{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":67819,"rows_kept":67819,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024398,204.89,76106.89,0.0,-0.24152,2e-05,24.85322]
[1777536029724,204.89,76108.74,0.0,-0.24148,2e-05,24.85185]
[1777536034758,204.89,76092.83,0.0,-0.24178,2e-05,24.86075]
[1777536039793,204.89,76085.39,0.0,-0.24192,2e-05,24.86625]
[1777536044828,204.89,76078.97,0.0,-0.24204,2e-05,24.871]
[1777536049871,204.89,76082.06,0.0,-0.24198,2e-05,24.86872]
[1777536054905,204.89,76078.69,0.0,-0.24205,2e-05,24.87121]
[1777536059942,204.89,76076.94,0.0,-0.24208,2e-05,24.87251]
[1777536064978,204.89,76074.89,0.0,-0.24212,2e-05,24.87402]
[1777536066508,45.16,76017.4,0.0,-0.00352,0.0,0.84097]
[1777536071513,45.91,76022.88,0.0,-0.00399,0.0,0.94097]
[1777536076518,46.6,76019.43,0.0,-0.00448,0.0,1.04295]
[1777536081523,47.22,76022.35,0.0,-0.00493,0.0,1.13571]
[1777536086528,47.77,76035.49,0.0,-0.00531,0.0,1.21489]
[1777536091534,48.28,76040.03,0.0,-0.00571,0.0,1.29413]
[1777536096539,48.74,76045.1,0.0,-0.00607,0.0,1.36797]
[1777536101544,49.15,76052.49,0.0,-0.0064,0.0,1.43406]
[1777536106549,49.53,76035.6,0.0,-0.00683,0.0,1.51695]
[1777536109552,49.74,76016.74,0.0,-0.00712,0.0,1.57302]
[1777536114557,50.06,76009.49,0.0,-0.00746,1e-05,1.64022]
[1777536119562,50.35,76004.5,0.0,-0.00778,1e-05,1.7007]
[1777536124567,50.61,76016.94,0.0,-0.00797,1e-05,1.73904]
[1777536129572,50.85,76020.83,0.0,-0.0082,1e-05,1.7816]
[1777536134577,51.06,76018.37,0.0,-0.00843,1e-05,1.82678]
[1777536140505,51.29,76020.67,0.0,-0.00866,1e-05,1.87068]
[1777536145540,51.46,76015.95,0.0,-0.00888,1e-05,1.9107]
[1777536150575,51.62,76016.9,0.0,-0.00904,1e-05,1.94158]
[1777536155599,51.76,76016.52,0.0,-0.00919,1e-05,1.96998]
[1777536161605,51.91,76017.81,0.0,-0.00935,1e-05,2.0]
[1777536166610,52.03,76016.76,0.0,-0.00949,1e-05,2.02482]
[1777536171615,52.13,76012.63,0.0,-0.00963,1e-05,2.05098]
[1777536176620,52.22,76010.49,0.0,-0.00975,1e-05,2.07299]
[1777536181625,52.31,76004.12,0.0,-0.00988,1e-05,2.09809]
[1777536186630,52.38,76015.39,0.0,-0.0099,1e-05,2.10131]
[1777536191635,52.45,76013.14,0.0,-0.00999,1e-05,2.11855]
[1777536196640,52.51,76018.99,0.0,-0.01003,1e-05,2.12507]
[1777536201646,52.57,76030.08,0.0,-0.01002,1e-05,2.12428]
[1777536206650,52.62,76023.68,0.0,-0.01012,1e-05,2.14254]
[1777536211658,52.67,76026.66,0.0,-0.01015,1e-05,2.14778]
[1777536216663,52.71,76037.78,0.0,-0.01012,1e-05,2.14381]
[1777536221668,52.75,76036.88,0.0,-0.01017,1e-05,2.15295]
[1777536226673,52.78,76031.23,0.0,-0.01025,1e-05,2.16687]
[1777536231678,52.81,76035.9,0.0,-0.01026,1e-05,2.16808]
[1777536236686,52.84,76037.37,0.0,-0.01028,1e-05,2.17239]
[1777536241691,52.86,76042.21,0.0,-0.01028,1e-05,2.17218]
[1777536246696,52.89,76055.97,0.0,-0.01022,1e-05,2.16109]
[1777536251701,52.91,76063.87,0.0,-0.01019,1e-05,2.15639]
[1777536256710,52.93,76057.39,0.0,-0.01025,1e-05,2.16798]
[1777536261715,52.94,76062.48,0.0,-0.01024,1e-05,2.16575]
[1777536266720,52.96,76058.08,0.0,-0.01029,1e-05,2.17422]
[1777536271725,52.97,76059.59,0.0,-0.01029,1e-05,2.17432]
[1777536274728,52.98,76077.68,0.0,-0.01018,1e-05,2.15499]
[1777536280734,53.0,76088.78,0.0,-0.01013,1e-05,2.14527]
[1777536285739,53.01,76088.63,0.0,-0.01014,1e-05,2.14773]
[1777536290744,53.02,76087.05,0.0,-0.01016,1e-05,2.15159]
[1777536295749,53.02,76092.17,0.0,-0.01014,1e-05,2.14752]
[1777536300754,53.03,76092.78,0.0,-0.01014,1e-05,2.1485]
[1777536306671,53.04,76085.88,0.0,-0.0102,1e-05,2.15833]
[1777536311707,53.05,76089.54,0.0,-0.01018,1e-05,2.15552]
[1777536316741,53.05,76099.96,0.0,-0.01012,1e-05,2.14482]
[1777536319763,53.06,76122.42,0.0,-0.00998,1e-05,2.1198]
[1777536324778,53.06,76134.44,0.0,-0.00991,1e-05,2.10718]
[1777536329783,53.07,76125.73,0.0,-0.00997,1e-05,2.118]
[1777536334789,53.07,76123.31,0.0,-0.00999,1e-05,2.1204]
[1777536339794,53.07,76135.59,0.0,-0.00991,1e-05,2.10712]
[1777536344799,53.08,76133.44,0.0,-0.00993,1e-05,2.11012]
[1777536349804,53.08,76134.88,0.0,-0.00992,1e-05,2.10895]
[1777536354809,53.08,76132.41,0.0,-0.00994,1e-05,2.11212]
[1777536359814,53.08,76121.73,0.0,-0.01001,1e-05,2.12458]
[1777536364819,53.08,76114.03,0.0,-0.01006,1e-05,2.13359]
[1777536366821,53.08,76092.73,0.0,-0.0102,1e-05,2.15815]
[1777536371826,53.08,76086.45,0.0,-0.01024,1e-05,2.16553]
[1777536376831,53.08,76083.37,0.0,-0.01026,1e-05,2.16912]
[1777536381836,53.08,76083.32,0.0,-0.01026,1e-05,2.16913]
[1777536386841,53.08,76085.19,0.0,-0.01024,1e-05,2.16684]
[1777536391847,53.08,76082.82,0.0,-0.01025,1e-05,2.16823]
[1777536396852,53.08,76081.81,0.0,-0.01026,1e-05,2.16916]
[1777536401857,53.08,76081.3,0.0,-0.01026,1e-05,2.16947]
[1777536406862,53.08,76082.19,0.0,-0.01025,1e-05,2.16811]
[1777536411867,53.08,76081.04,0.0,-0.01026,1e-05,2.16908]
[1777536416872,53.07,76068.57,0.0,-0.01034,1e-05,2.18319]
[1777536421877,53.07,76074.05,0.0,-0.0103,1e-05,2.17636]
[1777536426885,53.07,76071.16,0.0,-0.01031,1e-05,2.17926]
[1777536431890,53.07,76074.3,0.0,-0.01029,1e-05,2.17509]
[1777536436895,53.07,76072.62,0.0,-0.0103,1e-05,2.17653]
[1777536441986,53.06,76062.79,0.0,-0.01036,1e-05,2.18734]
[1777536446994,53.06,76061.29,0.0,-0.01037,1e-05,2.18863]
[1777536451999,53.06,76061.43,0.0,-0.01036,1e-05,2.18669]
[1777536458005,53.05,76054.65,0.0,-0.0104,1e-05,2.19375]
[1777536463023,53.05,76042.69,0.0,-0.01047,1e-05,2.20717]
[1777536468028,53.05,76042.84,0.0,-0.01047,1e-05,2.2063]
[1777536473033,53.04,76041.52,0.0,-0.01047,1e-05,2.20696]
[1777536478038,53.04,76046.52,0.0,-0.01043,1e-05,2.19946]
[1777536483043,53.03,76047.23,0.0,-0.01042,1e-05,2.19693]
[1777536488048,53.01,76030.71,0.0,-0.01051,1e-05,2.2133]
[1777536494054,53.0,76028.67,0.0,-0.0105,1e-05,2.21207]
[1777536499059,52.98,76028.65,0.0,-0.01048,1e-05,2.20891]
[1777536504063,53.05,76026.59,0.0,-0.01058,1e-05,2.227]
[1777536509070,53.16,76023.39,0.0,-0.01073,1e-05,2.25458]
[1777536514075,53.25,76022.41,0.0,-0.01084,1e-05,2.27388]
[1777536519080,53.32,76022.69,0.0,-0.01093,1e-05,2.28941]
[1777536524085,53.38,76021.74,0.0,-0.011,1e-05,2.30344]
[1777536529090,53.43,76022.5,0.0,-0.01106,1e-05,2.31299]
[1777536534095,53.47,76027.91,0.0,-0.01107,1e-05,2.31548]
[1777536539100,53.5,76029.37,0.0,-0.0111,1e-05,2.32125]
[1777536544105,53.53,76030.89,0.0,-0.01112,1e-05,2.32567]
[1777536549110,53.56,76030.96,0.0,-0.01115,1e-05,2.33067]
[1777536555126,53.57,76025.23,0.0,-0.01121,1e-05,2.3418]
[1777536560131,53.59,76032.71,0.0,-0.01118,1e-05,2.33576]
[1777536565136,53.6,76026.48,0.0,-0.01123,1e-05,2.34579]
[1777536570141,53.61,76031.56,0.0,-0.01121,1e-05,2.34146]
[1777536575146,53.62,76033.2,0.0,-0.01121,1e-05,2.3405]
[1777536581152,53.63,76030.7,0.0,-0.01123,1e-05,2.34526]
[1777536586157,53.63,76024.52,0.0,-0.01128,1e-05,2.35321]
[1777536591162,53.63,76028.01,0.0,-0.01125,1e-05,2.34918]
[1777536596167,53.63,76030.47,0.0,-0.01124,1e-05,2.3465]
[1777536601173,53.63,76040.74,0.0,-0.01117,1e-05,2.33487]
[1777536606178,53.64,76043.34,0.0,-0.01116,1e-05,2.33285]
[1777536611183,53.65,76045.28,0.0,-0.01116,1e-05,2.33227]
[1777536616188,53.65,76040.89,0.0,-0.01119,1e-05,2.33845]
[1777536621194,53.65,76046.51,0.0,-0.01116,1e-05,2.33256]
[1777536626200,53.66,76048.81,0.0,-0.01115,1e-05,2.33086]
[1777536631205,53.67,76045.63,0.0,-0.01117,1e-05,2.33476]
[1777536636211,53.67,76037.81,0.0,-0.01123,1e-05,2.3448]
[1777536641216,53.67,76044.72,0.0,-0.01119,1e-05,2.33695]
[1777536646221,53.67,76046.42,0.0,-0.01118,1e-05,2.33583]
[1777536651226,53.68,76045.14,0.0,-0.01119,1e-05,2.33827]
[1777536656231,53.68,76041.99,0.0,-0.01122,1e-05,2.34252]
[1777536661237,53.68,76053.1,0.0,-0.01114,1e-05,2.32971]
[1777536666242,53.69,76058.29,0.0,-0.01112,1e-05,2.32518]
[1777536672248,53.7,76049.16,0.0,-0.01119,1e-05,2.33739]
[1777536677253,53.7,76042.34,0.0,-0.01123,1e-05,2.34589]
[1777536682258,53.7,76042.29,0.0,-0.01123,1e-05,2.34576]
[1777536687263,53.7,76040.6,0.0,-0.01124,1e-05,2.34757]
[1777536692268,53.7,76042.22,0.0,-0.01123,1e-05,2.34426]
[1777536697274,53.7,76042.7,0.0,-0.01122,1e-05,2.34377]
[1777536702279,53.7,76042.29,0.0,-0.01123,1e-05,2.34441]
[1777536707284,53.7,76039.86,0.0,-0.01124,1e-05,2.34733]
[1777536712289,53.69,76035.61,0.0,-0.01127,1e-05,2.35226]
[1777536717294,53.69,76036.45,0.0,-0.01126,1e-05,2.35087]
[1777536722299,53.69,76033.17,0.0,-0.01128,1e-05,2.35447]
[1777536727304,53.69,76030.65,0.0,-0.0113,1e-05,2.35705]
[1777536732309,53.69,76028.63,0.0,-0.01131,1e-05,2.35889]
[1777536737314,53.69,76028.03,0.0,-0.01131,1e-05,2.35939]
[1777536742320,53.68,76026.97,0.0,-0.01132,1e-05,2.36007]
[1777536747325,53.68,76026.44,0.0,-0.01132,1e-05,2.36023]
[1777536752330,53.68,76023.33,0.0,-0.01133,1e-05,2.36216]
[1777536757335,53.67,76019.82,0.0,-0.01135,1e-05,2.36572]
[1777536762340,53.67,76021.72,0.0,-0.01133,1e-05,2.36278]
[1777536767345,53.67,76022.45,0.0,-0.01133,1e-05,2.3615]
[1777536772350,53.67,76023.2,0.0,-0.01132,1e-05,2.3604]
[1777536778356,53.67,76016.96,0.0,-0.01136,1e-05,2.36768]
[1777536783361,53.67,76022.83,0.0,-0.01132,1e-05,2.36009]
[1777536788366,53.66,76021.42,0.0,-0.01133,1e-05,2.36171]
[1777536793371,53.66,76014.28,0.0,-0.01137,1e-05,2.36976]
[1777536798376,53.66,76017.36,0.0,-0.01135,1e-05,2.36541]
[1777536803381,53.66,76018.53,0.0,-0.01134,1e-05,2.36374]
[1777536809386,53.66,76021.16,0.0,-0.01132,1e-05,2.36051]
[1777536814391,53.66,76022.85,0.0,-0.01131,1e-05,2.35771]
[1777536819396,53.66,76023.19,0.0,-0.01131,1e-05,2.35762]
[1777536824400,53.66,76022.03,0.0,-0.01132,1e-05,2.35942]
[1777536829405,53.67,76026.01,0.0,-0.01129,1e-05,2.35496]
[1777536834409,53.67,76022.72,0.0,-0.01132,1e-05,2.35942]
[1777536839414,53.67,76019.0,0.0,-0.01134,1e-05,2.36393]
[1777536844419,53.67,76020.19,0.0,-0.01133,1e-05,2.36227]
[1777536849424,53.66,76018.63,0.0,-0.01134,1e-05,2.36394]
[1777536854429,53.66,76020.06,0.0,-0.01133,1e-05,2.36199]
[1777536859434,53.66,76019.47,0.0,-0.01133,1e-05,2.36252]
[1777536864439,53.66,76020.24,0.0,-0.01133,1e-05,2.36151]
[1777536869444,53.66,76019.78,0.0,-0.01133,1e-05,2.36195]
[1777536874450,53.66,76019.32,0.0,-0.01133,1e-05,2.36114]
[1777536879455,53.66,76017.78,0.0,-0.01134,1e-05,2.36284]
[1777536884460,53.66,76013.95,0.0,-0.01136,1e-05,2.36706]
[1777536889465,53.66,76014.54,0.0,-0.01135,1e-05,2.36585]
[1777536894470,53.65,76013.5,0.0,-0.01136,1e-05,2.3666]
[1777536899475,53.65,76014.25,0.0,-0.01135,1e-05,2.36524]
[1777536904480,53.59,76013.54,0.0,-0.01128,1e-05,2.35184]
[1777536909485,53.52,76014.56,0.0,-0.01118,1e-05,2.33438]
[1777536914496,53.52,76015.62,0.0,-0.01118,1e-05,2.33475]
[1777536920502,53.5,76007.77,0.0,-0.01121,1e-05,2.33977]
[1777536925507,53.42,76012.46,0.0,-0.01108,1e-05,2.31535]
[1777536930512,53.36,76014.74,0.0,-0.011,1e-05,2.30075]
[1777536935517,53.32,76013.95,0.0,-0.01094,1e-05,2.29094]
[1777536940522,53.28,76010.43,0.0,-0.01092,1e-05,2.28728]
[1777536945527,53.26,76012.28,0.0,-0.01088,1e-05,2.27851]
[1777536950532,53.23,76013.88,0.0,-0.01084,1e-05,2.27127]
[1777536955537,53.21,76016.97,0.0,-0.01079,1e-05,2.2635]
[1777536961543,53.2,76017.06,0.0,-0.01077,1e-05,2.2596]
[1777536966548,53.18,76016.19,0.0,-0.01076,1e-05,2.25797]
[1777536972554,53.17,76016.24,0.0,-0.01075,1e-05,2.25523]
[1777536977559,53.16,76013.19,0.0,-0.01076,1e-05,2.25705]
[1777536982564,53.15,76011.66,0.0,-0.01076,1e-05,2.25698]
[1777536988570,53.14,76012.5,0.0,-0.01074,1e-05,2.254]
[1777536993575,53.14,76019.21,0.0,-0.01069,1e-05,2.24416]
[1777536998621,53.14,76020.49,0.0,-0.01068,1e-05,2.2424]
[1777537003626,53.14,76021.49,0.0,-0.01067,1e-05,2.24104]
[1777537009605,53.14,76016.89,0.0,-0.0107,1e-05,2.24598]
[1777537014637,53.13,76012.36,0.0,-0.01072,1e-05,2.25056]
[1777537019642,53.13,76018.34,0.0,-0.01068,1e-05,2.24279]
[1777537024648,53.13,76017.91,0.0,-0.01068,1e-05,2.24305]
[1777537029653,53.13,76018.58,0.0,-0.01067,1e-05,2.24195]
[1777537035659,53.13,76017.67,0.0,-0.01068,1e-05,2.24268]
[1777537041665,53.13,76017.9,0.0,-0.01068,1e-05,2.24212]
[1777537046670,53.13,76021.15,0.0,-0.01065,1e-05,2.23831]
[1777537051675,53.12,76015.15,0.0,-0.01069,1e-05,2.24406]
[1777537056675,53.12,76018.21,0.0,-0.01067,1e-05,2.24039]
[1777537061685,53.12,76017.08,0.0,-0.01067,1e-05,2.24144]
[1777537066690,53.12,76016.83,0.0,-0.01067,1e-05,2.24145]
[1777537071695,53.12,76027.31,0.0,-0.01061,1e-05,2.22944]
[1777537076700,53.13,76024.93,0.0,-0.01063,1e-05,2.23283]
[1777537081705,53.13,76024.26,0.0,-0.01063,1e-05,2.2339]
[1777537086710,53.13,76020.22,0.0,-0.01066,1e-05,2.23862]
[1777537091715,53.13,76019.88,0.0,-0.01066,1e-05,2.23885]
[1777537096720,53.13,76020.52,0.0,-0.01065,1e-05,2.23798]
[1777537101725,53.13,76020.35,0.0,-0.01065,1e-05,2.23809]
[1777537106730,53.13,76020.31,0.0,-0.01065,1e-05,2.23799]
[1777537111735,53.12,76019.91,0.0,-0.01065,1e-05,2.23717]
[1777537116740,53.12,76019.43,0.0,-0.01065,1e-05,2.23768]
[1777537121745,53.12,76018.53,0.0,-0.01066,1e-05,2.23871]
[1777537126750,53.12,76015.98,0.0,-0.01067,1e-05,2.24138]
[1777537131756,53.12,76015.84,0.0,-0.01067,1e-05,2.24121]
[1777537136760,53.12,76015.4,0.0,-0.01067,1e-05,2.24143]
[1777537141765,53.12,76012.13,0.0,-0.01069,1e-05,2.24481]
[1777537146770,53.11,76013.45,0.0,-0.01068,1e-05,2.24276]
[1777537151775,53.11,76014.29,0.0,-0.01067,1e-05,2.24138]
[1777537156780,53.11,76015.14,0.0,-0.01067,1e-05,2.24018]
[1777537161785,53.11,76013.0,0.0,-0.01068,1e-05,2.2425]
[1777537166790,53.11,76013.19,0.0,-0.01068,1e-05,2.24194]
[1777537172752,53.11,76014.92,0.0,-0.01066,1e-05,2.23845]
[1777537177788,53.11,76015.3,0.0,-0.01066,1e-05,2.23813]
[1777537182806,53.11,76016.33,0.0,-0.01065,1e-05,2.23701]
[1777537187811,53.11,76015.74,0.0,-0.01066,1e-05,2.23783]
[1777537192816,53.11,76015.01,0.0,-0.01066,1e-05,2.23866]
[1777537197821,53.11,76015.34,0.0,-0.01066,1e-05,2.23824]
[1777537202826,53.11,76015.88,0.0,-0.01065,1e-05,2.23761]
[1777537208740,53.11,76016.15,0.0,-0.01065,1e-05,2.23733]
[1777537214838,53.11,76015.66,0.0,-0.01066,1e-05,2.23787]
[1777537220844,53.11,76009.0,0.0,-0.0107,1e-05,2.24542]
[1777537225849,53.1,76007.12,0.0,-0.01071,1e-05,2.24691]
[1777537230854,53.1,76006.17,0.0,-0.01071,1e-05,2.24723]
[1777537235859,53.1,76005.64,0.0,-0.0107,1e-05,2.24601]
[1777537240864,53.1,76005.16,0.0,-0.0107,1e-05,2.24601]
[1777537245869,53.09,76009.46,0.0,-0.01067,1e-05,2.24069]
[1777537251875,53.1,76015.54,0.0,-0.01063,1e-05,2.23367]
[1777537256880,53.1,76014.47,0.0,-0.01064,1e-05,2.23546]
[1777537262886,53.1,76015.89,0.0,-0.01064,1e-05,2.23409]
[1777537267891,53.1,76017.39,0.0,-0.01063,1e-05,2.23265]
[1777537272896,53.11,76022.16,0.0,-0.0106,1e-05,2.22818]
[1777537278902,53.12,76035.09,0.0,-0.01053,1e-05,2.21479]
[1777537284908,53.12,76030.88,0.0,-0.01057,1e-05,2.22145]
[1777537289913,53.13,76028.41,0.0,-0.01059,1e-05,2.22528]
[1777537294918,53.13,76010.02,0.0,-0.0107,1e-05,2.24557]
[1777537299923,53.12,75999.85,0.0,-0.01076,1e-05,2.25619]
[1777537304928,53.11,75998.42,0.0,-0.01076,1e-05,2.25616]
[1777537309933,53.1,76000.16,0.0,-0.01074,1e-05,2.25257]
[1777537314938,53.1,76001.69,0.0,-0.01073,1e-05,2.24974]
[1777537319942,53.1,76004.35,0.0,-0.0107,1e-05,2.24586]
[1777537324947,53.09,76005.68,0.0,-0.01069,1e-05,2.24392]
[1777537329952,53.09,76002.7,0.0,-0.01071,1e-05,2.24697]
[1777537334957,53.09,76007.57,0.0,-0.01068,1e-05,2.24087]
[1777537339962,53.09,76006.88,0.0,-0.01068,1e-05,2.24168]
[1777537340938,53.09,76006.88,0.0,-0.01068,1e-05,2.24168]
[1777537341964,53.04,76007.2,0.0,-0.01061,1e-05,2.22965]
[1777537346969,52.8,76007.24,0.0,-0.01033,1e-05,2.1775]
[1777537351974,52.6,76000.02,0.0,-0.01014,1e-05,2.14142]
[1777537356979,52.43,76003.24,0.0,-0.00992,1e-05,2.10195]
[1777537361984,52.29,76005.0,0.0,-0.00975,1e-05,2.07091]
[1777537366989,52.18,76006.53,0.0,-0.00962,1e-05,2.04527]
[1777537372995,52.08,76004.98,0.0,-0.00952,1e-05,2.02698]
[1777537378000,51.99,76006.35,0.0,-0.00941,1e-05,2.00612]
[1777537383005,51.92,76004.22,0.0,-0.00935,1e-05,1.99519]
[1777537388013,51.87,76002.07,0.0,-0.0093,1e-05,1.9859]
[1777537393018,51.82,75997.74,0.0,-0.00927,1e-05,1.98099]
[1777537398023,51.78,75984.76,0.0,-0.00931,1e-05,1.98674]
[1777537403028,51.74,75976.81,0.0,-0.00931,1e-05,1.98716]
[1777537408033,51.7,75974.44,0.0,-0.00928,1e-05,1.98202]
[1777537414039,51.66,75970.64,0.0,-0.00926,1e-05,1.97711]
[1777537419044,51.64,75980.03,0.0,-0.00917,1e-05,1.96135]
[1777537424049,51.61,75977.33,0.0,-0.00916,1e-05,1.95903]
[1777537429054,51.59,75979.4,0.0,-0.00912,1e-05,1.9519]
[1777537434059,51.57,75979.65,0.0,-0.0091,1e-05,1.94731]
[1777537439064,51.55,75978.32,0.0,-0.00908,1e-05,1.94509]
[1777537444069,51.53,75977.08,0.0,-0.00908,1e-05,1.94331]
[1777537449074,51.52,75977.76,0.0,-0.00906,1e-05,1.93982]
[1777537454079,51.51,75976.49,0.0,-0.00905,1e-05,1.93877]
[1777537459084,51.5,75974.49,0.0,-0.00905,1e-05,1.93862]
[1777537464089,51.49,75970.05,0.0,-0.00906,1e-05,1.94112]
[1777537469094,51.48,75970.13,0.0,-0.00905,1e-05,1.93891]
[1777537474099,51.47,75969.18,0.0,-0.00904,1e-05,1.93699]
[1777537480105,51.46,75968.54,0.0,-0.00904,1e-05,1.93589]
[1777537485111,51.45,75969.45,0.0,-0.00903,1e-05,1.9336]
[1777537490116,51.45,75970.17,0.0,-0.00902,1e-05,1.93179]
[1777537495121,51.44,75970.45,0.0,-0.00901,1e-05,1.93061]
[1777537500126,51.44,75971.49,0.0,-0.009,1e-05,1.92883]
[1777537505131,51.44,75976.55,0.0,-0.00897,1e-05,1.92286]
[1777537511130,51.44,75981.51,0.0,-0.00894,1e-05,1.9174]
[1777537514160,51.44,75983.32,0.0,-0.00893,1e-05,1.9154]
[1777537514217,51.44,75983.32,0.0,-0.00893,1e-05,1.9154]
[1777537514491,51.44,75983.32,0.0,-0.00893,1e-05,1.91538]
[1777537516144,51.56,76058.47,0.0,-0.00863,1e-05,1.8607]
[1777537516637,51.56,76058.47,0.0,-0.00863,1e-05,1.8607]
[1777537516693,51.56,76058.47,0.0,-0.00863,1e-05,1.8607]
[1777537518146,51.57,76080.28,0.0,-0.00851,1e-05,1.83854]
[1777537523151,51.59,76088.34,0.0,-0.00848,1e-05,1.83405]
[1777537528156,51.61,76098.0,0.0,-0.00845,1e-05,1.82765]
[1777537533161,51.68,76099.97,0.0,-0.00851,1e-05,1.83878]
[1777537538166,51.93,76099.6,0.0,-0.00878,1e-05,1.88993]
[1777537543388,52.03,76090.4,0.0,-0.00893,1e-05,1.91949]
[1777537544690,52.05,76089.82,0.0,-0.00896,1e-05,1.92358]
[1777537544705,52.06,76089.82,0.0,-0.00897,1e-05,1.92691]
[1777537550174,52.14,76087.7,0.0,-0.00906,1e-05,1.94384]
[1777537555183,52.19,76081.86,0.0,-0.00916,1e-05,1.96197]
[1777537560188,52.24,76086.12,0.0,-0.00919,1e-05,1.9666]
[1777537565193,52.28,76080.96,0.0,-0.00926,1e-05,1.97979]
[1777537570198,52.31,76085.93,0.0,-0.00926,1e-05,1.9806]
[1777537575203,52.33,76082.38,0.0,-0.00931,1e-05,1.98965]
[1777537576313,52.34,76082.47,0.0,-0.00931,1e-05,1.99042]
[1777537577205,52.34,76080.25,0.0,-0.00933,1e-05,1.99366]
[1777537579037,52.34,76080.25,0.0,-0.00933,1e-05,1.99418]
[1777537579098,52.31,76080.25,0.0,-0.0093,1e-05,1.98845]
[1777537580208,52.32,76063.59,0.0,-0.00941,1e-05,2.00748]
[1777537585213,52.19,76060.53,0.0,-0.00929,1e-05,1.98503]
[1777537590218,52.09,76053.06,0.0,-0.00922,1e-05,1.97155]
[1777537595223,52.0,76053.01,0.0,-0.00912,1e-05,1.95252]
[1777537600228,51.92,76040.19,0.0,-0.00911,1e-05,1.95098]
[1777537605234,51.86,76041.63,0.0,-0.00903,1e-05,1.93636]
[1777537608461,51.83,76033.66,0.0,-0.00904,1e-05,1.93804]
[1777537609238,51.81,76032.07,0.0,-0.00904,1e-05,1.93753]
[1777537614243,51.9,76028.34,0.0,-0.00916,1e-05,1.95961]
[1777537617218,51.93,76027.4,0.0,-0.0092,1e-05,1.96678]
[1777537617246,51.95,76026.65,0.0,-0.00922,1e-05,1.9705]
[1777537622251,51.9,76029.97,0.0,-0.00914,1e-05,1.95681]
[1777537627256,51.83,76026.15,0.0,-0.00909,1e-05,1.94752]
[1777537632261,51.77,76020.57,0.0,-0.00906,1e-05,1.94188]
[1777537637266,51.73,76027.7,0.0,-0.00897,1e-05,1.92469]
[1777537642271,51.69,76027.8,0.0,-0.00893,1e-05,1.91706]
[1777537647276,51.66,76031.62,0.0,-0.00888,1e-05,1.90673]
[1777537652281,51.64,76034.07,0.0,-0.00883,1e-05,1.8982]
[1777537657286,51.62,76035.6,0.0,-0.0088,1e-05,1.89273]
[1777537658416,51.61,76034.44,0.0,-0.0088,1e-05,1.89327]
[1777537659288,51.61,76033.48,0.0,-0.00881,1e-05,1.8936]
[1777537660598,51.61,76030.27,0.0,-0.00882,1e-05,1.8963]
[1777537661192,51.6,76030.27,0.0,-0.00882,1e-05,1.89557]
[1777537661419,51.6,76030.27,0.0,-0.00882,1e-05,1.89557]
[1777537662198,51.6,76030.27,0.0,-0.00881,1e-05,1.89486]
[1777537663519,51.6,76028.91,0.0,-0.00882,1e-05,1.89567]
[1777537664213,51.59,76028.91,0.0,-0.00881,1e-05,1.89503]
[1777537669298,51.58,76028.88,0.0,-0.0088,1e-05,1.89204]
[1777537675289,51.56,76020.06,0.0,-0.00883,1e-05,1.89801]
[1777537680309,51.55,76014.96,0.0,-0.00884,1e-05,1.9003]
[1777537685314,51.53,76009.91,0.0,-0.00886,1e-05,1.90259]
[1777537690319,51.52,76016.25,0.0,-0.00881,1e-05,1.89353]
[1777537695324,51.51,76024.45,0.0,-0.00875,1e-05,1.88312]
[1777537700329,51.51,76025.21,0.0,-0.00874,1e-05,1.88129]
[1777537705334,51.5,76017.99,0.0,-0.00878,1e-05,1.88795]
[1777537710339,51.49,76018.01,0.0,-0.00877,1e-05,1.88648]
[1777537715344,51.49,76017.42,0.0,-0.00876,1e-05,1.88479]
[1777537720349,51.48,76016.57,0.0,-0.00876,1e-05,1.88457]
[1777537725354,51.48,76013.21,0.0,-0.00877,1e-05,1.88695]
[1777537730359,51.47,76012.4,0.0,-0.00877,1e-05,1.88658]
[1777537735364,51.46,76011.78,0.0,-0.00877,1e-05,1.88602]
[1777537740369,51.46,76011.13,0.0,-0.00877,1e-05,1.88558]
[1777537745374,51.45,76010.81,0.0,-0.00876,1e-05,1.88489]
[1777537748826,51.45,76010.35,0.0,-0.00876,1e-05,1.88479]
[1777537748831,51.45,76010.35,0.0,-0.00876,1e-05,1.88479]
[1777537748886,51.45,76010.35,0.0,-0.00876,1e-05,1.8846]
[1777537749929,51.45,76010.35,0.0,-0.00876,1e-05,1.8846]
[1777537750020,51.48,76010.35,0.0,-0.00879,1e-05,1.89041]
[1777537750483,51.48,76010.35,0.0,-0.00879,1e-05,1.89041]
[1777537751380,51.51,76011.68,0.0,-0.00882,1e-05,1.8946]
[1777537751488,51.51,76011.68,0.0,-0.00882,1e-05,1.8946]
[1777537752381,51.53,76012.71,0.0,-0.00884,1e-05,1.89891]
[1777537754397,51.58,76012.5,0.0,-0.00889,1e-05,1.90935]
[1777537755384,51.61,76010.7,0.0,-0.00893,1e-05,1.91607]
[1777537756030,51.61,76010.7,0.0,-0.00893,1e-05,1.91607]
[1777537756126,51.63,76010.7,0.0,-0.00895,1e-05,1.92064]
[1777537761390,51.73,76011.42,0.0,-0.00906,1e-05,1.94026]
[1777537766395,51.81,76010.33,0.0,-0.00915,1e-05,1.9581]
[1777537767409,51.82,76010.14,0.0,-0.00917,1e-05,1.96126]
[1777537768397,51.84,76009.8,0.0,-0.00919,1e-05,1.96444]
[1777537773402,51.9,76011.05,0.0,-0.00924,1e-05,1.97451]
[1777537778407,51.95,76012.37,0.0,-0.00929,1e-05,1.98337]
[1777537783414,51.99,76016.09,0.0,-0.00931,1e-05,1.98781]
[1777537788419,52.02,76013.55,0.0,-0.00937,1e-05,1.99767]
[1777537793424,52.05,76014.36,0.0,-0.00939,1e-05,2.00243]
[1777537798429,51.96,76011.51,0.0,-0.00931,1e-05,1.98687]
[1777537800404,51.94,76011.43,0.0,-0.00929,1e-05,1.98246]
[1777537800431,51.92,76010.77,0.0,-0.00927,1e-05,1.97887]
[1777537805436,51.83,76012.91,0.0,-0.00915,1e-05,1.95739]
[1777537810441,51.75,76012.3,0.0,-0.00907,1e-05,1.94242]
[1777537815446,51.69,76012.62,0.0,-0.009,1e-05,1.92927]
[1777537820450,51.63,76011.29,0.0,-0.00895,1e-05,1.9201]
[1777537825455,51.59,76011.24,0.0,-0.00891,1e-05,1.91135]
[1777537831462,51.55,76014.14,0.0,-0.00884,1e-05,1.89879]
[1777537837422,51.51,76000.46,0.0,-0.00888,1e-05,1.90594]
[1777537842458,51.49,76008.78,0.0,-0.0088,1e-05,1.89177]
[1777537847478,51.47,76009.95,0.0,-0.00878,1e-05,1.8868]
[1777537850068,51.46,76002.18,0.0,-0.00881,1e-05,1.8936]
[1777537850072,51.46,76002.18,0.0,-0.00881,1e-05,1.8936]
[1777537850108,51.46,76002.18,0.0,-0.00881,1e-05,1.89284]
[1777537855485,51.55,75996.07,0.0,-0.00895,1e-05,1.91832]
[1777537858608,51.61,75996.45,0.0,-0.00901,1e-05,1.93075]
[1777537859489,51.63,75996.43,0.0,-0.00903,1e-05,1.93473]
[1777537864494,51.58,75986.04,0.0,-0.00904,1e-05,1.93485]
[1777537869499,51.53,75993.84,0.0,-0.00894,1e-05,1.91755]
[1777537874504,51.5,75994.36,0.0,-0.0089,1e-05,1.90974]
[1777537879509,51.47,75994.0,0.0,-0.00887,1e-05,1.90407]
[1777537881777,51.46,75993.94,0.0,-0.00886,1e-05,1.90197]
[1777537882510,51.45,75993.94,0.0,-0.00885,1e-05,1.90091]
[1777537887517,51.43,75990.76,0.0,-0.00885,1e-05,1.8995]
[1777537892524,51.41,75991.0,0.0,-0.00882,1e-05,1.89387]
[1777537897529,51.39,75986.18,0.0,-0.00883,1e-05,1.89543]
[1777537902534,51.37,75983.74,0.0,-0.00882,1e-05,1.89454]
[1777537907539,51.36,75986.82,0.0,-0.00879,1e-05,1.88844]
[1777537912544,51.35,75987.87,0.0,-0.00877,1e-05,1.8851]
[1777537917549,51.34,75990.12,0.0,-0.00875,1e-05,1.88087]
[1777537922554,51.33,75991.41,0.0,-0.00873,1e-05,1.87811]
[1777537927559,51.33,75994.36,0.0,-0.00871,1e-05,1.87376]
[1777537932564,51.32,76000.24,0.0,-0.00867,1e-05,1.8661]
[1777537937569,51.31,75998.31,0.0,-0.00867,1e-05,1.86561]
[1777537942574,51.38,75998.59,0.0,-0.00874,1e-05,1.87928]
[1777537947579,51.49,76004.87,0.0,-0.00882,1e-05,1.89463]
[1777537952584,51.58,76002.77,0.0,-0.00892,1e-05,1.9141]
[1777537958590,51.66,76001.9,0.0,-0.00902,1e-05,1.93269]
[1777537963595,51.72,76001.78,0.0,-0.00909,1e-05,1.94461]
[1777537969601,51.78,76001.67,0.0,-0.00915,1e-05,1.95625]
[1777537974607,51.81,76001.96,0.0,-0.00919,1e-05,1.96353]
[1777537979612,51.84,76001.0,0.0,-0.00923,1e-05,1.9708]
[1777537984617,51.87,76003.67,0.0,-0.00924,1e-05,1.97301]
[1777537989622,51.8,76002.13,0.0,-0.00917,1e-05,1.96109]
[1777537994627,51.69,76002.54,0.0,-0.00905,1e-05,1.93821]
[1777537999632,51.6,76003.43,0.0,-0.00895,1e-05,1.91891]
[1777538005603,51.52,76002.35,0.0,-0.00886,1e-05,1.90245]
[1777538010643,51.46,76002.89,0.0,-0.0088,1e-05,1.89015]
[1777538015650,51.41,76007.09,0.0,-0.00872,1e-05,1.87516]
[1777538020655,51.38,76019.63,0.0,-0.00861,1e-05,1.85513]
[1777538025660,51.35,76029.38,0.0,-0.00853,1e-05,1.83989]
[1777538030665,51.34,76040.97,0.0,-0.00845,1e-05,1.8249]
[1777538035670,51.33,76041.47,0.0,-0.00843,1e-05,1.82235]
[1777538040675,51.32,76042.84,0.0,-0.00842,1e-05,1.81926]
[1777538045680,51.32,76056.48,0.0,-0.00834,1e-05,1.80472]
[1777538050685,51.32,76055.96,0.0,-0.00834,1e-05,1.80504]
[1777538055690,51.32,76055.72,0.0,-0.00834,1e-05,1.80505]
[1777538060695,51.31,76054.23,0.0,-0.00835,1e-05,1.80622]
[1777538066702,51.31,76053.97,0.0,-0.00835,1e-05,1.80595]
[1777538071707,51.31,76053.07,0.0,-0.00834,1e-05,1.80536]
[1777538076712,51.31,76042.62,0.0,-0.0084,1e-05,1.81548]
[1777538081717,51.3,76035.12,0.0,-0.00843,1e-05,1.82162]
[1777538086721,51.29,76034.18,0.0,-0.00843,1e-05,1.82096]
[1777538091726,51.28,76029.86,0.0,-0.00844,1e-05,1.82354]
[1777538096731,51.27,76031.6,0.0,-0.00842,1e-05,1.82016]
[1777538101736,51.27,76042.34,0.0,-0.00836,1e-05,1.80819]
[1777538106741,51.26,76031.86,0.0,-0.00841,1e-05,1.81837]
[1777538111746,51.26,76030.96,0.0,-0.00841,1e-05,1.8181]
[1777538116751,51.25,76036.2,0.0,-0.00838,1e-05,1.81197]
[1777538121756,51.25,76035.34,0.0,-0.00838,1e-05,1.81221]
[1777538126761,51.25,76033.45,0.0,-0.00839,1e-05,1.81347]
[1777538131766,51.24,76032.13,0.0,-0.00839,1e-05,1.81297]
[1777538136771,51.24,76030.96,0.0,-0.00839,1e-05,1.81339]
[1777538141777,51.24,76029.92,0.0,-0.00839,1e-05,1.8137]
[1777538146782,51.23,76026.12,0.0,-0.00841,1e-05,1.81665]
[1777538151787,51.23,76029.22,0.0,-0.00839,1e-05,1.81254]
[1777538156792,51.22,76029.03,0.0,-0.00838,1e-05,1.81211]
[1777538162708,51.22,76027.49,0.0,-0.00839,1e-05,1.81293]
[1777538167744,51.21,76027.17,0.0,-0.00839,1e-05,1.81256]
[1777538172778,51.21,76022.65,0.0,-0.00841,1e-05,1.81643]
[1777538177821,51.21,76022.2,0.0,-0.0084,1e-05,1.8159]
[1777538182827,51.2,76023.64,0.0,-0.00839,1e-05,1.81352]
[1777538187831,51.2,76024.04,0.0,-0.00838,1e-05,1.81233]
[1777538192836,51.19,76025.89,0.0,-0.00837,1e-05,1.80881]
[1777538198842,51.19,76026.0,0.0,-0.00836,1e-05,1.80829]
[1777538203847,51.19,76026.83,0.0,-0.00836,1e-05,1.80724]
[1777538208852,51.19,76026.54,0.0,-0.00836,1e-05,1.8073]
[1777538213857,51.19,76025.77,0.0,-0.00836,1e-05,1.80775]
[1777538219863,51.19,76026.62,0.0,-0.00835,1e-05,1.80648]
[1777538224868,51.19,76038.92,0.0,-0.00829,1e-05,1.79371]
[1777538229873,51.19,76027.26,0.0,-0.00835,1e-05,1.80586]
[1777538234878,51.18,76026.24,0.0,-0.00835,1e-05,1.80644]
[1777538239883,51.18,76027.41,0.0,-0.00835,1e-05,1.80476]
[1777538244888,51.18,76027.34,0.0,-0.00834,1e-05,1.80447]
[1777538249893,51.18,76030.39,0.0,-0.00833,1e-05,1.80113]
[1777538254898,51.18,76032.67,0.0,-0.00831,1e-05,1.79784]
[1777538260904,51.18,76033.03,0.0,-0.00831,1e-05,1.79756]
[1777538265909,51.18,76034.45,0.0,-0.0083,1e-05,1.79621]
[1777538270917,51.18,76034.72,0.0,-0.0083,1e-05,1.79601]
[1777538275922,51.18,76034.91,0.0,-0.0083,1e-05,1.79584]
[1777538280927,51.18,76034.98,0.0,-0.0083,1e-05,1.79574]
[1777538285931,51.18,76032.39,0.0,-0.00831,1e-05,1.79828]
[1777538290936,51.18,76032.86,0.0,-0.00831,1e-05,1.79751]
[1777538296942,51.18,76032.93,0.0,-0.00831,1e-05,1.79714]
[1777538301947,51.18,76031.73,0.0,-0.00831,1e-05,1.79803]
[1777538306952,51.17,76031.84,0.0,-0.00831,1e-05,1.79755]
[1777538311957,51.17,76033.72,0.0,-0.00829,1e-05,1.79433]
[1777538316962,51.17,76034.53,0.0,-0.00829,1e-05,1.79342]
[1777538322968,51.17,76039.65,0.0,-0.00826,1e-05,1.78849]
[1777538327973,51.18,76044.21,0.0,-0.00824,1e-05,1.78432]
[1777538333900,51.18,76055.27,0.0,-0.00818,1e-05,1.77431]
[1777538338935,51.19,76072.12,0.0,-0.0081,1e-05,1.7592]
[1777538343970,51.21,76075.32,0.0,-0.0081,1e-05,1.75826]
[1777538348995,51.22,76067.91,0.0,-0.00815,1e-05,1.76756]
[1777538354000,51.22,76066.06,0.0,-0.00816,1e-05,1.7704]
[1777538359005,51.22,76069.33,0.0,-0.00815,1e-05,1.76783]
[1777538364013,51.23,76070.07,0.0,-0.00815,1e-05,1.76793]
[1777538369018,51.23,76069.69,0.0,-0.00815,1e-05,1.76892]
[1777538374023,51.23,76066.13,0.0,-0.00817,1e-05,1.77192]
[1777538379027,51.23,76059.84,0.0,-0.0082,1e-05,1.77822]
[1777538384032,51.23,76058.89,0.0,-0.00821,1e-05,1.77878]
[1777538389037,51.23,76057.62,0.0,-0.00821,1e-05,1.77961]
[1777538394042,51.23,76054.95,0.0,-0.00822,1e-05,1.78174]
[1777538399047,51.22,76058.04,0.0,-0.0082,1e-05,1.77818]
[1777538404052,51.22,76055.14,0.0,-0.00822,1e-05,1.78072]
[1777538409057,51.22,76052.86,0.0,-0.00823,1e-05,1.78252]
[1777538414062,51.21,76041.04,0.0,-0.00829,1e-05,1.79334]
[1777538419067,51.21,76047.32,0.0,-0.00825,1e-05,1.78573]
[1777538424072,51.21,76057.74,0.0,-0.00819,1e-05,1.77491]
[1777538429077,51.21,76059.68,0.0,-0.00818,1e-05,1.77319]
[1777538434082,51.21,76061.69,0.0,-0.00816,1e-05,1.77052]
[1777538439087,51.21,76067.01,0.0,-0.00814,1e-05,1.76554]
[1777538444092,51.22,76070.96,0.0,-0.00812,1e-05,1.76253]
[1777538449097,51.22,76074.5,0.0,-0.00811,1e-05,1.76005]
[1777538454102,51.23,76077.48,0.0,-0.0081,1e-05,1.75815]
[1777538459107,51.23,76076.83,0.0,-0.00811,1e-05,1.75971]
[1777538464112,51.24,76076.46,0.0,-0.00811,1e-05,1.76077]
[1777538469117,51.24,76072.96,0.0,-0.00813,1e-05,1.76488]
[1777538474122,51.24,76071.06,0.0,-0.00814,1e-05,1.76685]
[1777538479127,51.24,76069.92,0.0,-0.00815,1e-05,1.76784]
[1777538484132,51.24,76072.68,0.0,-0.00813,1e-05,1.7651]
[1777538489137,51.24,76072.72,0.0,-0.00813,1e-05,1.76509]
[1777538494143,51.24,76072.25,0.0,-0.00813,1e-05,1.76455]
[1777538500062,51.24,76080.32,0.0,-0.00809,1e-05,1.75699]
[1777538505097,51.24,76079.42,0.0,-0.0081,1e-05,1.75841]
[1777538510132,51.25,76079.75,0.0,-0.0081,1e-05,1.75849]
[1777538515164,51.25,76079.68,0.0,-0.0081,1e-05,1.75892]
[1777538521170,51.25,76079.6,0.0,-0.0081,1e-05,1.75931]
[1777538526175,51.25,76072.96,0.0,-0.00814,1e-05,1.76586]
[1777538531180,51.25,76074.87,0.0,-0.00813,1e-05,1.76368]
[1777538536185,51.25,76075.29,0.0,-0.00812,1e-05,1.76312]
[1777538541190,51.25,76077.41,0.0,-0.00811,1e-05,1.76101]
[1777538546195,51.25,76078.68,0.0,-0.00811,1e-05,1.7598]
[1777538551200,51.25,76078.33,0.0,-0.00811,1e-05,1.75947]
[1777538556205,51.25,76076.9,0.0,-0.00811,1e-05,1.76092]
[1777538561210,51.25,76076.33,0.0,-0.00812,1e-05,1.76147]
[1777538566215,51.25,76076.43,0.0,-0.00812,1e-05,1.76126]
[1777538571220,51.25,76075.35,0.0,-0.00812,1e-05,1.76225]
[1777538576225,51.25,76073.67,0.0,-0.00813,1e-05,1.7638]
[1777538581230,51.25,76073.08,0.0,-0.00813,1e-05,1.76413]
[1777538586235,51.24,76072.91,0.0,-0.00813,1e-05,1.76403]
[1777538591240,51.24,76072.49,0.0,-0.00813,1e-05,1.7642]
[1777538597246,51.24,76072.1,0.0,-0.00813,1e-05,1.76428]
[1777538602251,51.24,76071.68,0.0,-0.00813,1e-05,1.76447]
[1777538608257,51.24,76071.36,0.0,-0.00813,1e-05,1.7645]
[1777538613262,51.24,76072.34,0.0,-0.00812,1e-05,1.76234]
[1777538618267,51.24,76073.84,0.0,-0.00811,1e-05,1.76081]
[1777538623272,51.24,76073.23,0.0,-0.00812,1e-05,1.76145]
[1777538629278,51.24,76074.19,0.0,-0.00811,1e-05,1.76057]
[1777538634283,51.24,76072.35,0.0,-0.00812,1e-05,1.76238]
[1777538639288,51.24,76071.39,0.0,-0.00813,1e-05,1.76322]
[1777538644293,51.23,76062.07,0.0,-0.00817,1e-05,1.77188]
[1777538649298,51.23,76060.62,0.0,-0.00818,1e-05,1.7725]
[1777538654303,51.22,76056.06,0.0,-0.0082,1e-05,1.77625]
[1777538655694,51.22,76055.54,0.0,-0.0082,1e-05,1.77656]
[1777538656304,51.22,76055.57,0.0,-0.0082,1e-05,1.7763]
[1777538657023,51.22,76055.57,0.0,-0.0082,1e-05,1.7763]
[1777538657305,51.22,76056.22,0.0,-0.00819,1e-05,1.77544]
[1777538662310,51.22,76054.91,0.0,-0.0082,1e-05,1.77581]
[1777538668246,51.21,76053.87,0.0,-0.0082,1e-05,1.77582]
[1777538673284,51.21,76051.19,0.0,-0.0082,1e-05,1.77669]
[1777538678318,51.2,76046.23,0.0,-0.00822,1e-05,1.78077]
[1777538683331,51.2,76051.96,0.0,-0.00819,1e-05,1.77402]
[1777538689337,51.2,76057.81,0.0,-0.00815,1e-05,1.76789]
[1777538694341,51.2,76068.61,0.0,-0.0081,1e-05,1.75778]
[1777538699346,51.21,76069.77,0.0,-0.0081,1e-05,1.75747]
[1777538704351,51.21,76071.08,0.0,-0.0081,1e-05,1.75694]
[1777538709356,51.21,76074.8,0.0,-0.00808,1e-05,1.75396]
[1777538714361,51.22,76079.12,0.0,-0.00806,1e-05,1.75059]
[1777538719366,51.23,76080.97,0.0,-0.00806,1e-05,1.75]
[1777538724371,51.23,76080.85,0.0,-0.00806,1e-05,1.75103]
[1777538729376,51.23,76076.61,0.0,-0.00809,1e-05,1.75583]
[1777538734381,51.23,76071.5,0.0,-0.00811,1e-05,1.76016]
[1777538739386,51.23,76070.53,0.0,-0.00812,1e-05,1.76106]
[1777538744391,51.23,76067.15,0.0,-0.00814,1e-05,1.76427]
[1777538749396,51.23,76064.7,0.0,-0.00815,1e-05,1.76631]
[1777538755402,51.23,76069.67,0.0,-0.00812,1e-05,1.76102]
[1777538760407,51.23,76069.58,0.0,-0.00812,1e-05,1.76102]
[1777538765412,51.23,76069.13,0.0,-0.00812,1e-05,1.7614]
[1777538770417,51.23,76065.24,0.0,-0.00814,1e-05,1.76515]
[1777538775422,51.22,76060.57,0.0,-0.00816,1e-05,1.76923]
[1777538780428,51.22,76057.27,0.0,-0.00818,1e-05,1.77165]
[1777538783431,51.22,76074.07,0.0,-0.00808,1e-05,1.75442]
[1777538788436,51.22,76076.73,0.0,-0.00807,1e-05,1.75239]
[1777538793441,51.23,76083.31,0.0,-0.00804,1e-05,1.74579]
[1777538798446,51.23,76085.02,0.0,-0.00803,1e-05,1.74529]
[1777538803451,51.24,76085.06,0.0,-0.00804,1e-05,1.7463]
[1777538808456,51.24,76086.82,0.0,-0.00804,1e-05,1.74551]
[1777538813461,51.25,76093.49,0.0,-0.008,1e-05,1.73979]
[1777538819096,51.26,76096.1,0.0,-0.008,1e-05,1.73883]
[1777538824472,51.26,76082.87,0.0,-0.00807,1e-05,1.75296]
[1777538829477,51.26,76072.7,0.0,-0.00813,1e-05,1.76252]
[1777538834482,51.25,76074.93,0.0,-0.00811,1e-05,1.75941]
[1777538840488,51.25,76073.18,0.0,-0.00812,1e-05,1.76053]
[1777538846487,51.25,76075.27,0.0,-0.0081,1e-05,1.75801]
[1777538851501,51.24,76067.53,0.0,-0.00814,1e-05,1.76417]
[1777538856506,51.24,76061.3,0.0,-0.00817,1e-05,1.76958]
[1777538861511,51.23,76057.42,0.0,-0.00818,1e-05,1.77215]
[1777538866516,51.23,76060.92,0.0,-0.00816,1e-05,1.76765]
[1777538871521,51.22,76060.02,0.0,-0.00816,1e-05,1.76779]
[1777538876526,51.22,76052.15,0.0,-0.00819,1e-05,1.77494]
[1777538881531,51.21,76053.35,0.0,-0.00818,1e-05,1.77254]
[1777538886536,51.21,76053.41,0.0,-0.00818,1e-05,1.77161]
[1777538891541,51.2,76053.61,0.0,-0.00817,1e-05,1.77066]
[1777538896546,51.2,76054.18,0.0,-0.00817,1e-05,1.76954]
[1777538901551,51.2,76054.44,0.0,-0.00816,1e-05,1.76879]
[1777538906556,51.2,76051.83,0.0,-0.00817,1e-05,1.77103]
[1777538911561,51.19,76049.39,0.0,-0.00818,1e-05,1.7718]
[1777538916566,51.19,76051.38,0.0,-0.00817,1e-05,1.76935]
[1777538921571,51.19,76051.56,0.0,-0.00816,1e-05,1.76888]
[1777538926576,51.19,76047.19,0.0,-0.00819,1e-05,1.7729]
[1777538931581,51.18,76046.99,0.0,-0.00818,1e-05,1.77254]
[1777538937587,51.18,76045.55,0.0,-0.00819,1e-05,1.77338]
[1777538942592,51.18,76044.98,0.0,-0.00819,1e-05,1.77345]
[1777538947597,51.17,76036.5,0.0,-0.00823,1e-05,1.78105]
[1777538952603,51.17,76034.86,0.0,-0.00823,1e-05,1.78168]
[1777538957608,51.16,76037.09,0.0,-0.00822,1e-05,1.77849]
[1777538962613,51.16,76034.68,0.0,-0.00823,1e-05,1.78019]
[1777538967618,51.16,76041.47,0.0,-0.00819,1e-05,1.77274]
[1777538972628,51.16,76046.18,0.0,-0.00815,1e-05,1.76694]
[1777538977633,51.16,76049.09,0.0,-0.00814,1e-05,1.76456]
[1777538982638,51.16,76048.89,0.0,-0.00815,1e-05,1.76524]
[1777538987643,51.25,76055.19,0.0,-0.0082,1e-05,1.77618]
[1777538992648,51.38,76060.71,0.0,-0.0083,1e-05,1.79574]
[1777538997653,51.49,76069.45,0.0,-0.00837,1e-05,1.80799]
[1777539003657,51.6,76063.59,0.0,-0.00851,1e-05,1.83516]
[1777539008663,51.67,76064.04,0.0,-0.00858,1e-05,1.84873]
[1777539014663,51.74,76066.12,0.0,-0.00865,1e-05,1.86032]
[1777539019675,51.78,76053.07,0.0,-0.00877,1e-05,1.88281]
[1777539024680,51.81,76050.18,0.0,-0.00882,1e-05,1.89261]
[1777539029685,51.84,76048.86,0.0,-0.00886,1e-05,1.89951]
[1777539034690,51.75,76048.87,0.0,-0.00875,1e-05,1.88045]
[1777539039695,51.65,76046.93,0.0,-0.00866,1e-05,1.86266]
[1777539044700,51.57,76038.43,0.0,-0.00862,1e-05,1.85496]
[1777539049705,51.5,76039.87,0.0,-0.00854,1e-05,1.83953]
[1777539054737,51.44,76039.66,0.0,-0.00848,1e-05,1.82847]
[1777539059742,51.39,76038.1,0.0,-0.00844,1e-05,1.82063]
[1777539062825,51.37,76037.41,0.0,-0.00842,1e-05,1.81651]
[1777539063746,51.36,76037.55,0.0,-0.00841,1e-05,1.81487]
[1777539068751,51.33,76040.08,0.0,-0.00836,1e-05,1.80578]
[1777539073757,51.3,76040.7,0.0,-0.00833,1e-05,1.79986]
[1777539078762,51.28,76041.04,0.0,-0.00831,1e-05,1.79528]
[1777539083767,51.26,76041.3,0.0,-0.00829,1e-05,1.79153]
[1777539088772,51.25,76042.86,0.0,-0.00826,1e-05,1.7872]
[1777539093777,51.24,76044.01,0.0,-0.00824,1e-05,1.78281]
[1777539098782,51.23,76043.95,0.0,-0.00823,1e-05,1.78118]
[1777539103787,51.23,76057.26,0.0,-0.00816,1e-05,1.76697]
[1777539108792,51.23,76062.07,0.0,-0.00813,1e-05,1.76214]
[1777539113797,51.23,76063.96,0.0,-0.00812,1e-05,1.76052]
[1777539118802,51.23,76067.68,0.0,-0.0081,1e-05,1.75724]
[1777539123806,51.23,76069.53,0.0,-0.0081,1e-05,1.75593]
[1777539129812,51.24,76068.61,0.0,-0.0081,1e-05,1.75734]
[1777539134817,51.24,76068.49,0.0,-0.00811,1e-05,1.75785]
[1777539139822,51.24,76060.93,0.0,-0.00815,1e-05,1.7654]
[1777539144827,51.23,76059.01,0.0,-0.00816,1e-05,1.76697]
[1777539149832,51.23,76057.53,0.0,-0.00816,1e-05,1.76797]
[1777539154837,51.23,76054.47,0.0,-0.00817,1e-05,1.76947]
[1777539159843,51.22,76048.63,0.0,-0.0082,1e-05,1.77451]
[1777539164848,51.22,76035.79,0.0,-0.00826,1e-05,1.78604]
[1777539169853,51.21,76034.46,0.0,-0.00826,1e-05,1.78557]
[1777539174858,51.2,76033.99,0.0,-0.00825,1e-05,1.78447]
[1777539179863,51.19,76034.06,0.0,-0.00824,1e-05,1.78311]
[1777539184872,51.19,76035.57,0.0,-0.00823,1e-05,1.78051]
[1777539189877,51.18,76036.28,0.0,-0.00822,1e-05,1.779]
[1777539194882,51.18,76037.74,0.0,-0.00821,1e-05,1.77693]
[1777539199887,51.18,76032.93,0.0,-0.00823,1e-05,1.78128]
[1777539204892,51.17,76030.32,0.0,-0.00824,1e-05,1.78304]
[1777539207895,51.17,76012.25,0.0,-0.00834,1e-05,1.80074]
[1777539212900,51.16,76014.25,0.0,-0.00831,1e-05,1.79553]
[1777539217905,51.15,76015.9,0.0,-0.0083,1e-05,1.79233]
[1777539222910,51.14,76015.19,0.0,-0.00829,1e-05,1.79179]
[1777539227915,51.14,76024.15,0.0,-0.00824,1e-05,1.78158]
[1777539232920,51.14,76031.31,0.0,-0.0082,1e-05,1.77424]
[1777539237939,51.14,76041.93,0.0,-0.00814,1e-05,1.76393]
[1777539242944,51.15,76043.55,0.0,-0.00814,1e-05,1.76335]
[1777539247949,51.15,76044.76,0.0,-0.00814,1e-05,1.76309]
[1777539252953,51.15,76046.72,0.0,-0.00813,1e-05,1.76188]
[1777539257958,51.16,76051.31,0.0,-0.00811,1e-05,1.75842]
[1777539262963,51.17,76058.43,0.0,-0.00808,1e-05,1.7526]
[1777539267970,51.17,76054.47,0.0,-0.00811,1e-05,1.75784]
[1777539272975,51.18,76054.16,0.0,-0.00811,1e-05,1.75798]
[1777539277980,51.18,76047.63,0.0,-0.00815,1e-05,1.76502]
[1777539282985,51.18,76051.8,0.0,-0.00813,1e-05,1.76113]
[1777539287990,51.19,76053.61,0.0,-0.00812,1e-05,1.75983]
[1777539292995,51.19,76052.26,0.0,-0.00813,1e-05,1.76163]
[1777539297999,51.19,76052.05,0.0,-0.00813,1e-05,1.76217]
[1777539303005,51.19,76054.22,0.0,-0.00812,1e-05,1.76033]
[1777539308010,51.19,76053.68,0.0,-0.00813,1e-05,1.76124]
[1777539313015,51.19,76053.18,0.0,-0.00813,1e-05,1.76199]
[1777539318020,51.2,76053.87,0.0,-0.00813,1e-05,1.76152]
[1777539323025,51.2,76051.75,0.0,-0.00814,1e-05,1.76373]
[1777539328030,51.2,76051.05,0.0,-0.00814,1e-05,1.76437]
[1777539333035,51.19,76051.44,0.0,-0.00814,1e-05,1.76287]
[1777539339041,51.19,76047.08,0.0,-0.00816,1e-05,1.76716]
[1777539345002,51.19,76041.45,0.0,-0.00819,1e-05,1.77226]
[1777539350039,51.19,76038.69,0.0,-0.0082,1e-05,1.77418]
[1777539355057,51.18,76026.04,0.0,-0.00826,1e-05,1.78596]
[1777539360063,51.17,76022.2,0.0,-0.00828,1e-05,1.78828]
[1777539366069,51.16,76024.14,0.0,-0.00825,1e-05,1.78448]
[1777539371074,51.16,76025.94,0.0,-0.00824,1e-05,1.78159]
[1777539376079,51.15,76028.76,0.0,-0.00822,1e-05,1.77794]
[1777539381084,51.15,76028.75,0.0,-0.00822,1e-05,1.77748]
[1777539386089,51.15,76030.04,0.0,-0.00821,1e-05,1.77579]
[1777539391094,51.15,76030.52,0.0,-0.0082,1e-05,1.77403]
[1777539396099,51.15,76031.31,0.0,-0.00819,1e-05,1.77312]
[1777539402105,51.15,76031.78,0.0,-0.00819,1e-05,1.77258]
[1777539407110,51.15,76030.5,0.0,-0.0082,1e-05,1.77379]
[1777539412115,51.15,76031.66,0.0,-0.00819,1e-05,1.77249]
[1777539417120,51.15,76033.33,0.0,-0.00818,1e-05,1.77079]
[1777539422125,51.15,76033.36,0.0,-0.00818,1e-05,1.7708]
[1777539427132,51.15,76032.1,0.0,-0.00819,1e-05,1.77206]
[1777539433138,51.15,76032.24,0.0,-0.00819,1e-05,1.77181]
[1777539438143,51.14,76028.5,0.0,-0.00821,1e-05,1.77546]
[1777539443148,51.14,76019.85,0.0,-0.00825,1e-05,1.78341]
[1777539448153,51.13,76013.98,0.0,-0.00828,1e-05,1.78831]
[1777539453158,51.13,76014.35,0.0,-0.00826,1e-05,1.78551]
[1777539458163,51.12,76018.12,0.0,-0.00824,1e-05,1.78071]
[1777539463832,51.12,76021.06,0.0,-0.00822,1e-05,1.77718]
[1777539469174,51.12,76020.8,0.0,-0.00822,1e-05,1.77704]
[1777539474179,51.11,76019.54,0.0,-0.00822,1e-05,1.77794]
[1777539479184,51.11,76017.4,0.0,-0.00823,1e-05,1.77962]
[1777539484189,51.11,76014.42,0.0,-0.00824,1e-05,1.78202]
[1777539489194,51.1,76013.14,0.0,-0.00825,1e-05,1.78261]
[1777539494199,51.1,76011.61,0.0,-0.00825,1e-05,1.78344]
[1777539499203,51.1,76009.88,0.0,-0.00826,1e-05,1.78448]
[1777539504208,51.09,76007.35,0.0,-0.00827,1e-05,1.78622]
[1777539510214,51.09,76007.78,0.0,-0.00826,1e-05,1.78479]
[1777539516195,51.08,76007.66,0.0,-0.00825,1e-05,1.78321]
[1777539521225,51.08,76007.79,0.0,-0.00825,1e-05,1.78264]
[1777539526230,51.08,76007.96,0.0,-0.00825,1e-05,1.78206]
[1777539531235,51.08,76007.46,0.0,-0.00825,1e-05,1.78225]
[1777539536240,51.08,76005.96,0.0,-0.00825,1e-05,1.78337]
[1777539541245,51.07,76006.35,0.0,-0.00825,1e-05,1.78261]
[1777539546251,51.07,76004.1,0.0,-0.00826,1e-05,1.78447]
[1777539551256,51.07,76003.99,0.0,-0.00826,1e-05,1.78416]
[1777539556261,51.07,76005.64,0.0,-0.00825,1e-05,1.78216]
[1777539561266,51.07,76002.77,0.0,-0.00826,1e-05,1.78466]
[1777539566271,51.06,76002.02,0.0,-0.00826,1e-05,1.78506]
[1777539571276,51.06,76004.38,0.0,-0.00824,1e-05,1.78123]
[1777539576281,51.06,76004.0,0.0,-0.00824,1e-05,1.7814]
[1777539581286,51.06,76005.01,0.0,-0.00824,1e-05,1.78015]
[1777539586291,51.06,76005.52,0.0,-0.00823,1e-05,1.7796]
[1777539592297,51.06,76005.95,0.0,-0.00823,1e-05,1.77912]
[1777539597302,51.06,76006.54,0.0,-0.00823,1e-05,1.77852]
[1777539602307,51.06,76003.86,0.0,-0.00824,1e-05,1.78125]
[1777539607312,51.06,76001.41,0.0,-0.00825,1e-05,1.78332]
[1777539612317,51.06,76001.96,0.0,-0.00825,1e-05,1.78239]
[1777539618323,51.05,76001.78,0.0,-0.00824,1e-05,1.78104]
[1777539623328,51.03,76006.61,0.0,-0.0082,1e-05,1.7731]
[1777539628333,51.02,76010.12,0.0,-0.00817,1e-05,1.76735]
[1777539633338,51.01,76009.5,0.0,-0.00816,1e-05,1.76503]
[1777539638343,51.0,76012.0,0.0,-0.00814,1e-05,1.76071]
[1777539643348,51.0,76014.24,0.0,-0.00812,1e-05,1.75736]
[1777539648353,50.99,76013.1,0.0,-0.00812,1e-05,1.75747]
[1777539654359,50.99,76011.44,0.0,-0.00812,1e-05,1.75786]
[1777539659364,50.98,76019.65,0.0,-0.00807,1e-05,1.74872]
[1777539664369,50.98,76012.81,0.0,-0.00811,1e-05,1.75518]
[1777539669374,50.97,76012.52,0.0,-0.0081,1e-05,1.75465]
[1777539674379,50.97,76010.41,0.0,-0.00811,1e-05,1.75601]
[1777539679384,50.97,76009.22,0.0,-0.00811,1e-05,1.75639]
[1777539685379,50.96,76005.33,0.0,-0.00813,1e-05,1.75902]
[1777539690398,50.96,76005.91,0.0,-0.00812,1e-05,1.7579]
[1777539696404,50.96,76006.94,0.0,-0.00811,1e-05,1.75571]
[1777539701409,50.96,76006.43,0.0,-0.00811,1e-05,1.75614]
[1777539707415,50.95,76005.67,0.0,-0.00812,1e-05,1.75682]
[1777539712420,50.95,76003.66,0.0,-0.00813,1e-05,1.75877]
[1777539717425,50.95,76003.74,0.0,-0.00813,1e-05,1.75858]
[1777539723431,50.95,76004.41,0.0,-0.00812,1e-05,1.75777]
[1777539728436,50.95,76003.07,0.0,-0.00813,1e-05,1.75904]
[1777539733441,50.95,75991.88,0.0,-0.00819,1e-05,1.76968]
[1777539738446,50.94,75992.62,0.0,-0.00817,1e-05,1.76728]
[1777539743451,50.93,75994.07,0.0,-0.00816,1e-05,1.76411]
[1777539748456,50.92,75992.05,0.0,-0.00816,1e-05,1.76496]
[1777539753460,50.92,75986.16,0.0,-0.00818,1e-05,1.76882]
[1777539758465,50.91,75986.47,0.0,-0.00818,1e-05,1.76736]
[1777539763470,50.91,75984.18,0.0,-0.00819,1e-05,1.76953]
[1777539768475,50.91,75982.82,0.0,-0.00819,1e-05,1.77073]
[1777539773480,50.91,75984.57,0.0,-0.00818,1e-05,1.76806]
[1777539778485,50.9,75983.28,0.0,-0.00818,1e-05,1.76736]
[1777539783490,50.89,75983.83,0.0,-0.00817,1e-05,1.76626]
[1777539788495,50.89,75984.7,0.0,-0.00816,1e-05,1.76521]
[1777539793500,50.89,75984.61,0.0,-0.00816,1e-05,1.76514]
[1777539798505,50.89,75987.52,0.0,-0.00815,1e-05,1.76202]
[1777539803510,50.89,75986.56,0.0,-0.00815,1e-05,1.76287]
[1777539808515,50.89,75986.07,0.0,-0.00815,1e-05,1.76324]
[1777539813520,50.89,75986.04,0.0,-0.00815,1e-05,1.76211]
[1777539818525,50.89,75985.61,0.0,-0.00815,1e-05,1.76242]
[1777539823530,50.89,75986.85,0.0,-0.00814,1e-05,1.76102]
[1777539828535,50.89,75986.42,0.0,-0.00814,1e-05,1.76135]
[1777539833540,50.89,75985.18,0.0,-0.00815,1e-05,1.7625]
[1777539839546,50.89,75984.66,0.0,-0.00815,1e-05,1.76287]
[1777539845552,50.88,75983.96,0.0,-0.00816,1e-05,1.76342]
[1777539851558,50.88,75984.78,0.0,-0.00815,1e-05,1.76241]
[1777539857566,50.88,75981.2,0.0,-0.00817,1e-05,1.76592]
[1777539862571,50.88,75980.5,0.0,-0.00817,1e-05,1.76647]
[1777539867576,50.88,75983.76,0.0,-0.00815,1e-05,1.76297]
[1777539872581,50.88,75984.1,0.0,-0.00815,1e-05,1.76147]
[1777539877586,50.88,75990.04,0.0,-0.00811,1e-05,1.75527]
[1777539882591,50.88,75999.49,0.0,-0.00806,1e-05,1.74557]
[1777539887596,50.88,76004.03,0.0,-0.00804,1e-05,1.74101]
[1777539892601,50.88,76005.71,0.0,-0.00803,1e-05,1.73937]
[1777539897606,50.88,76007.47,0.0,-0.00802,1e-05,1.73766]
[1777539902611,50.88,76008.82,0.0,-0.00801,1e-05,1.73639]
[1777539907616,50.88,76019.45,0.0,-0.00795,1e-05,1.72578]
[1777539912621,50.88,76019.39,0.0,-0.00796,1e-05,1.72603]
[1777539917626,50.88,76018.43,0.0,-0.00796,1e-05,1.72719]
[1777539922578,50.89,76019.16,0.0,-0.00796,1e-05,1.7266]
[1777539928637,50.89,76018.99,0.0,-0.00796,1e-05,1.72704]
[1777539933642,50.89,76024.61,0.0,-0.00793,1e-05,1.72055]
[1777539938647,50.89,76031.61,0.0,-0.00789,1e-05,1.71381]
[1777539941274,50.89,76030.95,0.0,-0.0079,1e-05,1.71459]
[1777539946655,50.89,76029.84,0.0,-0.0079,1e-05,1.71604]
[1777539951660,50.89,76037.13,0.0,-0.00787,1e-05,1.70907]
[1777539956665,50.9,76030.12,0.0,-0.0079,1e-05,1.71642]
[1777539961670,50.9,76028.85,0.0,-0.00791,1e-05,1.71796]
[1777539966675,50.9,76029.46,0.0,-0.00791,1e-05,1.71761]
[1777539971680,50.9,76034.33,0.0,-0.00789,1e-05,1.71302]
[1777539976684,50.9,76036.43,0.0,-0.00788,1e-05,1.71122]
[1777539981689,50.9,76036.14,0.0,-0.00788,1e-05,1.71184]
[1777539986694,50.9,76031.34,0.0,-0.00791,1e-05,1.71696]
[1777539991699,50.91,76030.45,0.0,-0.00791,1e-05,1.7171]
[1777539996704,50.91,76030.34,0.0,-0.00791,1e-05,1.71749]
[1777540001709,50.91,76035.3,0.0,-0.00789,1e-05,1.71278]
[1777540006714,50.91,76030.06,0.0,-0.00792,1e-05,1.71833]
[1777540012720,50.91,76019.04,0.0,-0.00798,1e-05,1.72968]
[1777540018726,50.91,76020.46,0.0,-0.00797,1e-05,1.72845]
[1777540023747,50.91,76020.65,0.0,-0.00797,1e-05,1.72842]
[1777540029737,50.91,76020.46,0.0,-0.00797,1e-05,1.72881]
[1777540034744,50.92,76021.31,0.0,-0.00797,1e-05,1.72812]
[1777540039749,50.92,76022.72,0.0,-0.00796,1e-05,1.72687]
[1777540044754,50.92,76022.11,0.0,-0.00797,1e-05,1.72765]
[1777540049759,50.92,76026.48,0.0,-0.00794,1e-05,1.72342]
[1777540054764,50.92,76029.95,0.0,-0.00792,1e-05,1.71915]
[1777540059769,50.92,76031.42,0.0,-0.00791,1e-05,1.71793]
[1777540064774,50.92,76028.37,0.0,-0.00793,1e-05,1.72124]
[1777540069778,50.92,76023.01,0.0,-0.00796,1e-05,1.72686]
[1777540074783,50.92,76012.65,0.0,-0.00802,1e-05,1.73745]
[1777540079788,50.92,76016.91,0.0,-0.008,1e-05,1.73324]
[1777540084793,50.92,76009.51,0.0,-0.00804,1e-05,1.74086]
[1777540089798,50.92,76002.06,0.0,-0.00808,1e-05,1.74845]
[1777540094803,50.92,75999.6,0.0,-0.00809,1e-05,1.75094]
[1777540099813,50.92,75983.61,0.0,-0.00818,1e-05,1.76729]
[1777540104818,50.92,75976.38,0.0,-0.00822,1e-05,1.77451]
[1777540109823,50.92,75974.77,0.0,-0.00823,1e-05,1.77592]
[1777540114828,50.92,75975.31,0.0,-0.00822,1e-05,1.77408]
[1777540119833,50.92,75967.74,0.0,-0.00826,1e-05,1.78163]
[1777540124838,50.92,75969.33,0.0,-0.00825,1e-05,1.77969]
[1777540129843,50.92,75971.29,0.0,-0.00823,1e-05,1.77737]
[1777540134848,50.91,75970.64,0.0,-0.00824,1e-05,1.77775]
[1777540139853,50.91,75971.28,0.0,-0.00823,1e-05,1.77683]
[1777540144858,50.91,75966.46,0.0,-0.00826,1e-05,1.78153]
[1777540149863,50.91,75972.21,0.0,-0.00822,1e-05,1.7753]
[1777540154868,50.91,75975.22,0.0,-0.00821,1e-05,1.77195]
[1777540159873,50.91,75980.82,0.0,-0.00817,1e-05,1.76599]
[1777540162876,50.91,75998.12,0.0,-0.00808,1e-05,1.74817]
[1777540164878,50.91,76016.91,0.0,-0.00798,1e-05,1.72912]
[1777540169883,50.91,76029.72,0.0,-0.00791,1e-05,1.71642]
[1777540175870,50.91,76022.91,0.0,-0.00794,1e-05,1.72254]
[1777540180894,50.91,76019.7,0.0,-0.00796,1e-05,1.72597]
[1777540185899,50.91,76018.48,0.0,-0.00797,1e-05,1.72738]
[1777540190904,50.91,76028.24,0.0,-0.00792,1e-05,1.71777]
[1777540195909,50.91,76028.81,0.0,-0.00791,1e-05,1.71747]
[1777540200914,50.92,76024.2,0.0,-0.00794,1e-05,1.72234]
[1777540205919,50.92,76025.03,0.0,-0.00794,1e-05,1.72174]
[1777540210928,50.92,76024.31,0.0,-0.00794,1e-05,1.72269]
[1777540212930,50.92,75985.24,0.0,-0.00816,1e-05,1.76258]
[1777540217935,50.92,75988.74,0.0,-0.00814,1e-05,1.75888]
[1777540222940,50.92,75969.08,0.0,-0.00824,1e-05,1.77855]
[1777540227945,50.91,75969.72,0.0,-0.00824,1e-05,1.77765]
[1777540232951,50.91,75971.71,0.0,-0.00822,1e-05,1.7743]
[1777540237956,50.91,75970.35,0.0,-0.00823,1e-05,1.77545]
[1777540242961,50.91,75975.61,0.0,-0.0082,1e-05,1.76979]
[1777540247966,50.91,75976.74,0.0,-0.00819,1e-05,1.76843]
[1777540252971,50.91,75978.01,0.0,-0.00818,1e-05,1.76695]
[1777540257976,50.91,75978.47,0.0,-0.00818,1e-05,1.76631]
[1777540262981,50.91,75977.59,0.0,-0.00818,1e-05,1.76704]
[1777540267986,50.91,75977.73,0.0,-0.00818,1e-05,1.76672]
[1777540272991,50.9,75978.81,0.0,-0.00817,1e-05,1.76544]
[1777540277996,50.9,75976.23,0.0,-0.00819,1e-05,1.76792]
[1777540283001,50.9,75975.57,0.0,-0.00819,1e-05,1.76841]
[1777540288006,50.9,75978.59,0.0,-0.00817,1e-05,1.76512]
[1777540293011,50.9,75977.88,0.0,-0.00817,1e-05,1.76465]
[1777540298016,50.9,75977.64,0.0,-0.00817,1e-05,1.76474]
[1777540303023,50.9,75977.51,0.0,-0.00817,1e-05,1.76472]
[1777540308028,50.9,75977.55,0.0,-0.00817,1e-05,1.76452]
[1777540313033,50.9,75978.34,0.0,-0.00816,1e-05,1.76355]
[1777540318038,50.9,75968.14,0.0,-0.00822,1e-05,1.77386]
[1777540323043,50.9,75969.69,0.0,-0.00821,1e-05,1.77202]
[1777540328048,50.9,75978.09,0.0,-0.00816,1e-05,1.76321]
[1777540333053,50.89,75982.24,0.0,-0.00814,1e-05,1.75881]
[1777540338059,50.89,75983.81,0.0,-0.00813,1e-05,1.75711]
[1777540344053,50.89,75984.11,0.0,-0.00813,1e-05,1.7567]
[1777540349071,50.89,75986.49,0.0,-0.00811,1e-05,1.75419]
[1777540354076,50.89,75985.83,0.0,-0.00811,1e-05,1.75378]
[1777540359081,50.89,75986.95,0.0,-0.00811,1e-05,1.75259]
[1777540364086,50.89,75986.79,0.0,-0.00811,1e-05,1.7527]
[1777540369091,50.89,76000.9,0.0,-0.00803,1e-05,1.73834]
[1777540374096,50.89,76002.9,0.0,-0.00802,1e-05,1.7364]
[1777540379101,50.89,76002.6,0.0,-0.00802,1e-05,1.7368]
[1777540384106,50.89,76007.91,0.0,-0.00799,1e-05,1.73153]
[1777540389111,50.89,76006.46,0.0,-0.008,1e-05,1.73313]
[1777540394116,50.9,76005.39,0.0,-0.00801,1e-05,1.73434]
[1777540399121,50.9,76003.63,0.0,-0.00802,1e-05,1.73622]
[1777540404126,50.9,76004.65,0.0,-0.00801,1e-05,1.73529]
[1777540409131,50.9,76004.99,0.0,-0.00801,1e-05,1.73504]
[1777540414135,50.9,76005.92,0.0,-0.008,1e-05,1.73321]
[1777540419140,50.9,76003.27,0.0,-0.00802,1e-05,1.73601]
[1777540424145,50.9,76000.3,0.0,-0.00803,1e-05,1.73911]
[1777540429150,50.9,75999.83,0.0,-0.00804,1e-05,1.73965]
[1777540434155,50.9,76004.64,0.0,-0.00801,1e-05,1.73487]
[1777540439160,50.9,76003.59,0.0,-0.00802,1e-05,1.73605]
[1777540444165,50.9,76006.24,0.0,-0.008,1e-05,1.73347]
[1777540449170,50.9,76013.31,0.0,-0.00797,1e-05,1.72648]
[1777540454175,50.9,76013.31,0.0,-0.00797,1e-05,1.72667]
[1777540459180,50.9,76012.94,0.0,-0.00797,1e-05,1.72722]
[1777540464185,50.9,76014.17,0.0,-0.00796,1e-05,1.72615]
[1777540469190,50.91,76014.04,0.0,-0.00797,1e-05,1.72647]
[1777540474195,50.91,76013.8,0.0,-0.00796,1e-05,1.72588]
[1777540479200,50.91,76014.25,0.0,-0.00796,1e-05,1.72562]
[1777540484205,50.91,76014.29,0.0,-0.00796,1e-05,1.72577]
[1777540489210,50.91,76014.08,0.0,-0.00796,1e-05,1.72617]
[1777540494215,50.91,76025.28,0.0,-0.00791,1e-05,1.71511]
[1777540500221,50.91,76019.48,0.0,-0.00794,1e-05,1.72124]
[1777540506185,50.91,76018.9,0.0,-0.00794,1e-05,1.72209]
[1777540511220,50.91,76018.42,0.0,-0.00795,1e-05,1.7228]
[1777540516238,50.92,76017.71,0.0,-0.00795,1e-05,1.72372]
[1777540521243,50.92,76010.67,0.0,-0.00799,1e-05,1.73103]
[1777540526248,50.92,76007.5,0.0,-0.00801,1e-05,1.73437]
[1777540532254,50.92,76005.39,0.0,-0.00802,1e-05,1.73561]
[1777540537259,50.92,76008.47,0.0,-0.008,1e-05,1.73259]
[1777540542264,50.92,76010.93,0.0,-0.00799,1e-05,1.73024]
[1777540547271,50.92,76009.81,0.0,-0.00799,1e-05,1.73151]
[1777540552276,50.92,76009.56,0.0,-0.008,1e-05,1.7319]
[1777540557012,50.92,76019.16,0.0,-0.00794,1e-05,1.72234]
[1777540560284,50.92,76036.63,0.0,-0.00785,1e-05,1.70505]
[1777540565289,50.92,76050.79,0.0,-0.00778,1e-05,1.69134]
[1777540570294,50.93,76051.99,0.0,-0.00778,1e-05,1.69066]
[1777540575299,50.93,76050.89,0.0,-0.00778,1e-05,1.69223]
[1777540580304,50.93,76048.67,0.0,-0.0078,1e-05,1.69491]
[1777540585309,50.93,76050.27,0.0,-0.00779,1e-05,1.69379]
[1777540590314,50.94,76049.16,0.0,-0.0078,1e-05,1.69536]
[1777540595319,50.94,76050.29,0.0,-0.00779,1e-05,1.69368]
[1777540600324,50.94,76049.0,0.0,-0.0078,1e-05,1.69542]
[1777540605329,50.94,76048.18,0.0,-0.00781,1e-05,1.69668]
[1777540605624,50.94,76048.18,0.0,-0.00781,1e-05,1.69668]
[1777540609002,50.95,76047.89,0.0,-0.00781,1e-05,1.69722]
[1777540614338,50.95,76046.37,0.0,-0.00782,1e-05,1.69925]
[1777540619343,50.95,76045.29,0.0,-0.00783,1e-05,1.70075]
[1777540624348,50.95,76048.91,0.0,-0.00781,1e-05,1.69755]
[1777540629353,50.96,76049.11,0.0,-0.00781,1e-05,1.69778]
[1777540634358,50.96,76050.61,0.0,-0.00781,1e-05,1.69672]
[1777540639363,50.96,76062.73,0.0,-0.00775,1e-05,1.68515]
[1777540644368,50.96,76073.05,0.0,-0.00769,1e-05,1.67554]
[1777540649373,50.97,76074.78,0.0,-0.00769,1e-05,1.67446]
[1777540654378,50.97,76065.71,0.0,-0.00774,1e-05,1.68301]
[1777540659383,50.97,76062.87,0.0,-0.00775,1e-05,1.68634]
[1777540665311,50.98,76062.63,0.0,-0.00776,1e-05,1.6872]
[1777540670347,50.98,76059.54,0.0,-0.00778,1e-05,1.69076]
[1777540675381,50.98,76055.98,0.0,-0.0078,1e-05,1.69473]
[1777540677396,50.98,76034.86,0.0,-0.00791,1e-05,1.71594]
[1777540682409,50.98,76039.35,0.0,-0.00789,1e-05,1.71172]
[1777540687414,50.98,76044.18,0.0,-0.00786,1e-05,1.7072]
[1777540692418,50.99,76043.12,0.0,-0.00787,1e-05,1.70858]
[1777540697423,50.99,76045.27,0.0,-0.00786,1e-05,1.70677]
[1777540703429,50.99,76040.95,0.0,-0.00789,1e-05,1.71145]
[1777540708434,50.99,76043.4,0.0,-0.00788,1e-05,1.70931]
[1777540713439,50.99,76041.32,0.0,-0.00788,1e-05,1.71069]
[1777540718444,50.99,76029.34,0.0,-0.00795,1e-05,1.72295]
[1777540723449,50.99,76029.78,0.0,-0.00795,1e-05,1.72269]
[1777540728454,51.0,76032.12,0.0,-0.00794,1e-05,1.72054]
[1777540733459,51.0,76044.08,0.0,-0.00787,1e-05,1.70884]
[1777540738464,51.0,76045.79,0.0,-0.00787,1e-05,1.70739]
[1777540743469,51.0,76044.47,0.0,-0.00787,1e-05,1.70904]
[1777540748474,51.0,76033.05,0.0,-0.00794,1e-05,1.72077]
[1777540753479,51.0,76033.0,0.0,-0.00794,1e-05,1.72103]
[1777540758484,51.0,76029.89,0.0,-0.00796,1e-05,1.72435]
[1777540763489,51.0,76028.83,0.0,-0.00796,1e-05,1.72559]
[1777540768494,51.01,76022.71,0.0,-0.008,1e-05,1.73191]
[1777540773499,51.01,76022.13,0.0,-0.008,1e-05,1.73158]
[1777540779505,51.01,76022.47,0.0,-0.008,1e-05,1.73139]
[1777540784510,51.01,76025.1,0.0,-0.00798,1e-05,1.72886]
[1777540790515,51.01,76024.53,0.0,-0.00799,1e-05,1.7296]
[1777540795520,51.01,76024.2,0.0,-0.00799,1e-05,1.73006]
[1777540800525,51.01,76023.66,0.0,-0.00799,1e-05,1.73073]
[1777540802218,51.01,76023.69,0.0,-0.00799,1e-05,1.73073]
[1777540802747,51.01,76022.89,0.0,-0.008,1e-05,1.73156]
[1777540803528,51.01,76006.16,0.0,-0.00809,1e-05,1.74855]
[1777540808533,51.01,75999.52,0.0,-0.00812,1e-05,1.75522]
[1777540813538,51.01,75998.68,0.0,-0.00813,1e-05,1.75598]
[1777540818543,51.01,75996.01,0.0,-0.00814,1e-05,1.75861]
[1777540821331,51.01,75995.82,0.0,-0.00814,1e-05,1.75875]
[1777540822047,51.01,75995.82,0.0,-0.00814,1e-05,1.75872]
[1777540827552,51.01,75992.02,0.0,-0.00816,1e-05,1.76243]
[1777540832557,51.01,75987.16,0.0,-0.00818,1e-05,1.76619]
[1777540837562,51.0,75979.35,0.0,-0.00823,1e-05,1.77402]
[1777540843557,51.0,75979.14,0.0,-0.00823,1e-05,1.77391]
[1777540845665,51.0,75979.72,0.0,-0.00822,1e-05,1.7732]
[1777540846377,51.0,75979.72,0.0,-0.00822,1e-05,1.7732]
[1777540853580,51.0,75972.03,0.0,-0.00826,1e-05,1.78058]
[1777540858585,51.0,75971.06,0.0,-0.00827,1e-05,1.78126]
[1777540861798,51.0,75970.2,0.0,-0.00827,1e-05,1.78195]
[1777540867594,50.99,75967.81,0.0,-0.00828,1e-05,1.78401]
[1777540870579,50.99,75966.23,0.0,-0.00829,1e-05,1.7855]
[1777540875602,50.99,75983.63,0.0,-0.00819,1e-05,1.76719]
[1777540880607,50.99,75986.42,0.0,-0.00817,1e-05,1.76414]
[1777540885612,50.99,75986.98,0.0,-0.00817,1e-05,1.76339]
[1777540890617,50.99,75993.42,0.0,-0.00813,1e-05,1.75663]
[1777540895622,50.99,75992.59,0.0,-0.00813,1e-05,1.75635]
[1777540900627,50.99,75992.11,0.0,-0.00813,1e-05,1.75673]
[1777540905632,50.99,75992.93,0.0,-0.00813,1e-05,1.75579]
[1777540910637,50.99,75997.67,0.0,-0.0081,1e-05,1.75085]
[1777540915642,50.99,75997.42,0.0,-0.0081,1e-05,1.75105]
[1777540920647,50.99,75998.86,0.0,-0.0081,1e-05,1.74953]
[1777540925652,50.99,75998.89,0.0,-0.00809,1e-05,1.74945]
[1777540930657,50.99,75998.69,0.0,-0.0081,1e-05,1.74962]
[1777540935662,50.99,76001.18,0.0,-0.00808,1e-05,1.74704]
[1777540940667,50.99,76000.65,0.0,-0.00808,1e-05,1.74755]
[1777540945672,50.99,76001.54,0.0,-0.00808,1e-05,1.74663]
[1777540950677,50.99,76001.54,0.0,-0.00808,1e-05,1.74661]
[1777540955682,50.99,76003.91,0.0,-0.00806,1e-05,1.74318]
[1777540960687,50.99,76004.2,0.0,-0.00806,1e-05,1.7429]
[1777540965692,50.99,75998.98,0.0,-0.00809,1e-05,1.7482]
[1777540970697,50.99,76002.63,0.0,-0.00807,1e-05,1.74448]
[1777540975702,50.99,76013.6,0.0,-0.00801,1e-05,1.7334]
[1777540980707,50.99,76011.34,0.0,-0.00802,1e-05,1.73578]
[1777540985712,50.99,76010.79,0.0,-0.00803,1e-05,1.73641]
[1777540990717,50.99,76013.07,0.0,-0.00801,1e-05,1.73419]
[1777540996671,50.99,76013.86,0.0,-0.00801,1e-05,1.73351]
[1777541001706,50.99,76017.99,0.0,-0.00799,1e-05,1.72944]
[1777541006733,50.99,76016.13,0.0,-0.008,1e-05,1.73144]
[1777541011738,50.99,76013.76,0.0,-0.00801,1e-05,1.73293]
[1777541016743,50.99,76012.72,0.0,-0.00801,1e-05,1.73408]
[1777541021748,50.99,76010.3,0.0,-0.00803,1e-05,1.73661]
[1777541026752,50.99,76009.97,0.0,-0.00803,1e-05,1.73701]
[1777541031757,50.99,76009.86,0.0,-0.00803,1e-05,1.73718]
[1777541036762,50.99,76006.61,0.0,-0.00805,1e-05,1.74053]
[1777541041767,50.99,76006.81,0.0,-0.00805,1e-05,1.74036]
[1777541046772,50.99,76009.31,0.0,-0.00803,1e-05,1.73786]
[1777541051777,50.99,76010.36,0.0,-0.00803,1e-05,1.73686]
[1777541056782,50.99,76013.9,0.0,-0.00801,1e-05,1.73336]
[1777541061787,50.99,76013.13,0.0,-0.00801,1e-05,1.73424]
[1777541066792,50.99,76013.0,0.0,-0.00802,1e-05,1.73446]
[1777541071797,50.99,76011.97,0.0,-0.00802,1e-05,1.73458]
[1777541076802,50.99,76007.8,0.0,-0.00804,1e-05,1.73886]
[1777541081807,50.99,76006.13,0.0,-0.00805,1e-05,1.74058]
[1777541086812,51.0,76006.48,0.0,-0.00805,1e-05,1.74027]
[1777541091817,51.0,76007.09,0.0,-0.00804,1e-05,1.73969]
[1777541096822,51.0,76009.08,0.0,-0.00803,1e-05,1.73771]
[1777541101828,51.0,76008.1,0.0,-0.00804,1e-05,1.73877]
[1777541106833,51.0,76007.91,0.0,-0.00804,1e-05,1.739]
[1777541112839,51.0,76008.86,0.0,-0.00804,1e-05,1.73809]
[1777541117844,51.0,76012.24,0.0,-0.00802,1e-05,1.73473]
[1777541122849,51.0,76012.6,0.0,-0.00802,1e-05,1.73445]
[1777541127854,51.0,76014.04,0.0,-0.00801,1e-05,1.73309]
[1777541132859,51.0,76014.92,0.0,-0.008,1e-05,1.73129]
[1777541137864,51.0,76012.02,0.0,-0.00802,1e-05,1.73432]
[1777541142869,51.0,76012.97,0.0,-0.00801,1e-05,1.73345]
[1777541147874,51.0,76016.59,0.0,-0.00799,1e-05,1.7299]
[1777541152879,51.0,76014.13,0.0,-0.00801,1e-05,1.73251]
[1777541156883,51.0,76036.02,0.0,-0.00789,1e-05,1.71058]
[1777541162835,51.0,76038.79,0.0,-0.00788,1e-05,1.7082]
[1777541167869,51.01,76043.99,0.0,-0.00785,1e-05,1.70336]
[1777541172898,51.01,76027.46,0.0,-0.00794,1e-05,1.72027]
[1777541177903,51.01,76017.17,0.0,-0.008,1e-05,1.73079]
[1777541182908,51.01,76017.46,0.0,-0.008,1e-05,1.7306]
[1777541187913,51.01,76020.44,0.0,-0.00798,1e-05,1.72771]
[1777541192918,51.01,76019.29,0.0,-0.00798,1e-05,1.728]
[1777541197923,51.01,76018.47,0.0,-0.00799,1e-05,1.72897]
[1777541202928,51.01,76015.31,0.0,-0.00801,1e-05,1.73229]
[1777541207932,51.01,76008.61,0.0,-0.00804,1e-05,1.73914]
[1777541212936,51.01,76008.42,0.0,-0.00804,1e-05,1.73938]
[1777541217941,51.01,76012.4,0.0,-0.00802,1e-05,1.73541]
[1777541222946,51.01,76010.29,0.0,-0.00804,1e-05,1.73761]
[1777541227951,51.01,76009.44,0.0,-0.00804,1e-05,1.73853]
[1777541232956,51.01,76009.98,0.0,-0.00804,1e-05,1.73803]
[1777541237961,51.01,76018.6,0.0,-0.00799,1e-05,1.72941]
[1777541242966,51.01,76022.97,0.0,-0.00797,1e-05,1.72516]
[1777541247971,51.01,76023.59,0.0,-0.00797,1e-05,1.7247]
[1777541252975,51.02,76021.43,0.0,-0.00797,1e-05,1.72602]
[1777541257980,51.02,76021.45,0.0,-0.00797,1e-05,1.72616]
[1777541262985,51.02,76020.41,0.0,-0.00798,1e-05,1.72736]
[1777541268991,51.02,76024.05,0.0,-0.00796,1e-05,1.72387]
[1777541273996,51.02,76026.52,0.0,-0.00795,1e-05,1.72158]
[1777541279001,51.02,76029.77,0.0,-0.00793,1e-05,1.71851]
[1777541284006,51.02,76033.35,0.0,-0.00792,1e-05,1.71516]
[1777541289011,51.02,76044.9,0.0,-0.00785,1e-05,1.70388]
[1777541294034,51.03,76047.72,0.0,-0.00784,1e-05,1.70145]
[1777541299039,51.03,76054.84,0.0,-0.00781,1e-05,1.69476]
[1777541304043,51.03,76064.65,0.0,-0.00776,1e-05,1.68552]
[1777541309048,51.03,76065.6,0.0,-0.00775,1e-05,1.6851]
[1777541314053,51.04,76066.75,0.0,-0.00775,1e-05,1.68348]
[1777541319058,51.04,76066.95,0.0,-0.00775,1e-05,1.68381]
[1777541325064,51.04,76067.47,0.0,-0.00775,1e-05,1.68393]
[1777541330074,51.04,76068.28,0.0,-0.00775,1e-05,1.68366]
[1777541336080,51.05,76074.99,0.0,-0.00772,1e-05,1.67774]
[1777541341084,51.05,76074.7,0.0,-0.00772,1e-05,1.6786]
[1777541346091,51.05,76079.45,0.0,-0.0077,1e-05,1.67451]
[1777541351096,51.06,76085.92,0.0,-0.00767,1e-05,1.66878]
[1777541356100,51.06,76094.71,0.0,-0.00762,1e-05,1.66084]
[1777541361105,51.07,76104.51,0.0,-0.00758,1e-05,1.65211]
[1777541366110,51.07,76095.9,0.0,-0.00763,1e-05,1.66126]
[1777541371115,51.07,76091.99,0.0,-0.00765,1e-05,1.66477]
[1777541376987,51.11,76103.92,0.0,-0.00762,1e-05,1.65942]
[1777541380123,51.11,76124.46,0.0,-0.00751,1e-05,1.64]
[1777541385128,51.11,76126.13,0.0,-0.00751,1e-05,1.6393]
[1777541390133,51.12,76127.59,0.0,-0.00751,1e-05,1.6388]
[1777541395138,51.12,76131.82,0.0,-0.00749,1e-05,1.63564]
[1777541400207,51.13,76135.46,0.0,-0.00748,1e-05,1.63289]
[1777541400521,51.13,76134.72,0.0,-0.00748,1e-05,1.6338]
[1777541402530,51.13,76134.72,0.0,-0.00748,1e-05,1.6338]
[1777541403175,51.15,76159.33,0.0,-0.00737,1e-05,1.61335]
[1777541404178,51.15,76186.34,0.0,-0.00724,0.0,1.5881]
[1777541409183,51.15,76179.64,0.0,-0.00728,0.0,1.59574]
[1777541414188,51.16,76181.56,0.0,-0.00727,0.0,1.59521]
[1777541419193,51.17,76181.38,0.0,-0.00728,0.0,1.59665]
[1777541424198,51.18,76183.98,0.0,-0.00728,0.0,1.59543]
[1777541429203,51.18,76198.28,0.0,-0.00721,0.0,1.5833]
[1777541434208,51.19,76188.92,0.0,-0.00726,0.0,1.59246]
[1777541439213,51.2,76185.17,0.0,-0.00729,0.0,1.59723]
[1777541444218,51.2,76186.86,0.0,-0.00728,0.0,1.59688]
[1777541447221,51.21,76208.51,0.0,-0.00718,0.0,1.57741]
[1777541450224,51.23,76234.31,0.0,-0.00707,0.0,1.55737]
[1777541455233,51.27,76231.73,0.0,-0.00713,0.0,1.56724]
[1777541460238,51.28,76243.77,0.0,-0.00708,0.0,1.55766]
[1777541465247,51.32,76267.0,0.0,-0.007,0.0,1.54355]
[1777541470252,51.43,76270.65,0.0,-0.00708,0.0,1.55932]
[1777541475257,51.51,76285.94,0.0,-0.00709,0.0,1.56049]
[1777541478260,51.55,76259.77,0.0,-0.00724,0.0,1.59066]
[1777541483265,51.55,76261.24,0.0,-0.00724,0.0,1.58998]
[1777541488270,51.56,76268.33,0.0,-0.00721,0.0,1.58442]
[1777541493275,51.59,76252.81,0.0,-0.00731,0.0,1.60319]
[1777541496278,51.61,76272.18,0.0,-0.00724,0.0,1.59021]
[1777541501283,51.67,76264.11,0.0,-0.00733,0.0,1.60737]
[1777541506288,51.67,76255.93,0.0,-0.00738,0.0,1.61605]
[1777541511294,51.68,76251.01,0.0,-0.00741,1e-05,1.62166]
[1777541516299,51.68,76238.85,0.0,-0.00747,1e-05,1.63404]
[1777541521304,51.69,76226.32,0.0,-0.00754,1e-05,1.64679]
[1777541526309,51.69,76223.33,0.0,-0.00756,1e-05,1.65034]
[1777541531314,51.69,76219.94,0.0,-0.00758,1e-05,1.65423]
[1777541536319,51.7,76206.12,0.0,-0.00766,1e-05,1.66918]
[1777541541324,51.7,76182.29,0.0,-0.00778,1e-05,1.69279]
[1777541546329,51.71,76177.69,0.0,-0.00781,1e-05,1.69759]
[1777541551334,51.71,76174.13,0.0,-0.00782,1e-05,1.70032]
[1777541556339,51.71,76169.49,0.0,-0.00785,1e-05,1.70511]
[1777541561344,51.71,76162.33,0.0,-0.00789,1e-05,1.71234]
[1777541566349,51.71,76168.69,0.0,-0.00786,1e-05,1.70622]
[1777541571354,51.71,76161.18,0.0,-0.0079,1e-05,1.71379]
[1777541576359,51.71,76175.11,0.0,-0.00782,1e-05,1.70023]
[1777541581364,51.71,76180.6,0.0,-0.0078,1e-05,1.69515]
[1777541586369,51.72,76176.15,0.0,-0.00782,1e-05,1.69977]
[1777541591376,51.72,76181.33,0.0,-0.0078,1e-05,1.69495]
[1777541596381,51.72,76179.82,0.0,-0.00781,1e-05,1.69671]
[1777541601386,51.72,76174.2,0.0,-0.00784,1e-05,1.70248]
[1777541606391,51.72,76172.75,0.0,-0.00784,1e-05,1.70412]
[1777541611396,51.72,76177.43,0.0,-0.00782,1e-05,1.69872]
[1777541616401,51.72,76178.5,0.0,-0.00781,1e-05,1.69794]
[1777541621406,51.72,76175.27,0.0,-0.00783,1e-05,1.70134]
[1777541626411,51.73,76170.51,0.0,-0.00786,1e-05,1.70623]
[1777541631415,51.73,76165.71,0.0,-0.00788,1e-05,1.71114]
[1777541636421,51.73,76161.89,0.0,-0.0079,1e-05,1.71503]
[1777541641425,51.73,76162.73,0.0,-0.0079,1e-05,1.71431]
[1777541646430,51.73,76162.3,0.0,-0.0079,1e-05,1.71485]
[1777541651435,51.73,76156.0,0.0,-0.00794,1e-05,1.72118]
[1777541656440,51.73,76151.9,0.0,-0.00796,1e-05,1.72528]
[1777541661445,51.73,76146.36,0.0,-0.00799,1e-05,1.7308]
[1777541666450,51.73,76146.63,0.0,-0.00799,1e-05,1.7305]
[1777541672432,51.73,76150.81,0.0,-0.00796,1e-05,1.7253]
[1777541677464,51.73,76147.76,0.0,-0.00798,1e-05,1.72834]
[1777541682469,51.73,76154.23,0.0,-0.00794,1e-05,1.72193]
[1777541687474,51.73,76154.5,0.0,-0.00794,1e-05,1.72172]
[1777541692479,51.73,76163.37,0.0,-0.00789,1e-05,1.71302]
[1777541697484,51.73,76161.51,0.0,-0.0079,1e-05,1.71498]
[1777541702489,51.73,76159.11,0.0,-0.00792,1e-05,1.71745]
[1777541707494,51.73,76160.3,0.0,-0.00791,1e-05,1.71636]
[1777541712499,51.73,76156.86,0.0,-0.00793,1e-05,1.71986]
[1777541717504,51.73,76164.17,0.0,-0.00789,1e-05,1.71272]
[1777541722509,51.73,76166.08,0.0,-0.00788,1e-05,1.71098]
[1777541727514,51.73,76168.22,0.0,-0.00787,1e-05,1.70903]
[1777541731518,51.73,76182.1,0.0,-0.0078,1e-05,1.69452]
[1777541736523,51.73,76174.65,0.0,-0.00783,1e-05,1.70183]
[1777541741528,51.73,76188.61,0.0,-0.00776,1e-05,1.68816]
[1777541744531,51.73,76212.32,0.0,-0.00764,1e-05,1.66514]
[1777541749536,51.73,76212.68,0.0,-0.00764,1e-05,1.6648]
[1777541754541,51.73,76221.93,0.0,-0.00759,1e-05,1.65589]
[1777541759546,51.73,76223.25,0.0,-0.00758,1e-05,1.65463]
[1777541764551,51.73,76223.04,0.0,-0.00758,1e-05,1.65483]
[1777541769556,51.73,76233.03,0.0,-0.00753,1e-05,1.64526]
[1777541774561,51.73,76222.04,0.0,-0.00759,1e-05,1.65579]
[1777541779566,51.73,76224.18,0.0,-0.00758,1e-05,1.65374]
[1777541784571,51.73,76219.56,0.0,-0.0076,1e-05,1.65817]
[1777541789576,51.73,76215.22,0.0,-0.00762,1e-05,1.66235]
[1777541794581,51.73,76213.95,0.0,-0.00763,1e-05,1.66258]
[1777541799586,51.73,76212.93,0.0,-0.00763,1e-05,1.66357]
[1777541804591,51.73,76214.47,0.0,-0.00762,1e-05,1.66208]
[1777541809596,51.73,76213.32,0.0,-0.00763,1e-05,1.66319]
[1777541814600,51.73,76198.77,0.0,-0.0077,1e-05,1.67726]
[1777541819604,51.73,76207.83,0.0,-0.00766,1e-05,1.66849]
[1777541824609,51.73,76209.89,0.0,-0.00765,1e-05,1.6665]
[1777541830615,51.73,76211.15,0.0,-0.00764,1e-05,1.66528]
[1777541836582,51.73,76216.98,0.0,-0.00761,1e-05,1.65966]
[1777541841618,51.73,76216.53,0.0,-0.00761,1e-05,1.6601]
[1777541846630,51.73,76222.12,0.0,-0.00758,1e-05,1.65472]
[1777541851635,51.73,76223.24,0.0,-0.00757,1e-05,1.65266]
[1777541856672,51.73,76216.88,0.0,-0.00761,1e-05,1.65877]
[1777541861677,51.73,76203.22,0.0,-0.00768,1e-05,1.67195]
[1777541866682,51.73,76200.05,0.0,-0.00769,1e-05,1.67502]
[1777541871687,51.73,76195.43,0.0,-0.00772,1e-05,1.67951]
[1777541876692,51.73,76193.06,0.0,-0.00773,1e-05,1.68182]
[1777541881697,51.73,76186.07,0.0,-0.00777,1e-05,1.68863]
[1777541886702,51.73,76178.64,0.0,-0.00781,1e-05,1.6959]
[1777541891707,51.73,76174.1,0.0,-0.00783,1e-05,1.70036]
[1777541896712,51.73,76171.32,0.0,-0.00784,1e-05,1.70309]
[1777541901717,51.73,76168.24,0.0,-0.00786,1e-05,1.70612]
[1777541906721,51.73,76168.34,0.0,-0.00786,1e-05,1.70602]
[1777541911726,51.73,76173.98,0.0,-0.00783,1e-05,1.69947]
[1777541916731,51.73,76184.67,0.0,-0.00777,1e-05,1.68899]
[1777541921736,51.73,76188.04,0.0,-0.00775,1e-05,1.6857]
[1777541926741,51.73,76186.87,0.0,-0.00776,1e-05,1.68685]
[1777541931746,51.73,76188.14,0.0,-0.00775,1e-05,1.68561]
[1777541936751,51.73,76198.52,0.0,-0.0077,1e-05,1.67551]
[1777541941756,51.73,76192.23,0.0,-0.00773,1e-05,1.68162]
[1777541946761,51.73,76182.68,0.0,-0.00778,1e-05,1.69094]
[1777541951447,51.73,76189.19,0.0,-0.00775,1e-05,1.68459]
[1777541951477,51.73,76189.19,0.0,-0.00775,1e-05,1.68459]
[1777541952768,51.73,76166.0,0.0,-0.00787,1e-05,1.70732]
[1777541957773,51.73,76177.61,0.0,-0.00781,1e-05,1.69591]
[1777541962778,51.73,76186.54,0.0,-0.00776,1e-05,1.68717]
[1777541967783,51.73,76188.65,0.0,-0.00775,1e-05,1.68511]
[1777541972788,51.73,76189.07,0.0,-0.00774,1e-05,1.6837]
[1777541977793,51.73,76189.65,0.0,-0.00774,1e-05,1.68314]
[1777541982717,51.73,76190.4,0.0,-0.00773,1e-05,1.68241]
[1777541983476,51.73,76188.95,0.0,-0.00774,1e-05,1.68382]
[1777541989805,51.73,76181.98,0.0,-0.00778,1e-05,1.69062]
[1777541994810,51.73,76179.73,0.0,-0.00779,1e-05,1.69282]
[1777541999815,51.73,76187.31,0.0,-0.00775,1e-05,1.68542]
[1777542005821,51.73,76186.75,0.0,-0.00775,1e-05,1.68597]
[1777542011827,51.73,76192.31,0.0,-0.00772,1e-05,1.68055]
[1777542016834,51.73,76190.4,0.0,-0.00773,1e-05,1.68241]
[1777542022840,51.73,76186.88,0.0,-0.00775,1e-05,1.68583]
[1777542027845,51.73,76173.84,0.0,-0.00782,1e-05,1.6986]
[1777542032850,51.73,76172.99,0.0,-0.00782,1e-05,1.69843]
[1777542037855,51.73,76172.18,0.0,-0.00783,1e-05,1.69922]
[1777542040662,51.73,76166.82,0.0,-0.00785,1e-05,1.70449]
[1777542041495,51.73,76166.82,0.0,-0.00785,1e-05,1.70449]
[1777542042248,51.73,76166.82,0.0,-0.00785,1e-05,1.70449]
[1777542047865,51.73,76151.53,0.0,-0.00793,1e-05,1.7196]
[1777542053871,51.73,76144.3,0.0,-0.00797,1e-05,1.72679]
[1777542058876,51.73,76143.76,0.0,-0.00798,1e-05,1.72733]
[1777542059711,51.73,76143.76,0.0,-0.00798,1e-05,1.72733]
[1777542061219,51.73,76145.7,0.0,-0.00797,1e-05,1.7254]
[1777542066884,51.73,76155.34,0.0,-0.00791,1e-05,1.71583]
[1777542067542,51.73,76155.34,0.0,-0.00791,1e-05,1.71583]
[1777542068220,51.73,76155.34,0.0,-0.00791,1e-05,1.71583]
[1777542073891,51.73,76152.73,0.0,-0.00793,1e-05,1.71842]
[1777542078896,51.73,76151.24,0.0,-0.00794,1e-05,1.71989]
[1777542083901,51.73,76152.49,0.0,-0.00793,1e-05,1.71865]
[1777542088906,51.73,76156.04,0.0,-0.00791,1e-05,1.71513]
[1777542093911,51.73,76155.09,0.0,-0.00791,1e-05,1.71506]
[1777542098916,51.73,76153.27,0.0,-0.00792,1e-05,1.71686]
[1777542101785,51.73,76153.83,0.0,-0.00792,1e-05,1.71631]
[1777542105342,51.73,76153.41,0.0,-0.00792,1e-05,1.71672]
[1777542106197,51.73,76153.48,0.0,-0.00792,1e-05,1.71666]
[1777542111929,51.73,76153.05,0.0,-0.00792,1e-05,1.71708]
[1777542116934,51.73,76154.4,0.0,-0.00792,1e-05,1.71574]
[1777542119517,51.73,76155.23,0.0,-0.00791,1e-05,1.71493]
[1777542121566,51.73,76151.66,0.0,-0.00793,1e-05,1.71846]
[1777542126944,51.73,76142.32,0.0,-0.00798,1e-05,1.72774]
[1777542131949,51.73,76140.51,0.0,-0.00799,1e-05,1.72954]
[1777542136956,51.73,76136.18,0.0,-0.00801,1e-05,1.73387]
[1777542141963,51.73,76127.81,0.0,-0.00806,1e-05,1.74224]
[1777542146968,51.73,76127.81,0.0,-0.00806,1e-05,1.74224]
[1777542151973,51.73,76130.85,0.0,-0.00804,1e-05,1.73818]
[1777542156978,51.73,76116.81,0.0,-0.00811,1e-05,1.75228]
[1777542161983,51.73,76117.04,0.0,-0.00811,1e-05,1.75205]
[1777542166992,51.73,76117.97,0.0,-0.00811,1e-05,1.75111]
[1777542171997,51.73,76104.93,0.0,-0.00818,1e-05,1.76429]
[1777542177964,51.73,76089.32,0.0,-0.00826,1e-05,1.78017]
[1777542182999,51.73,76086.55,0.0,-0.00828,1e-05,1.783]
[1777542188014,51.73,76085.72,0.0,-0.00828,1e-05,1.78385]
[1777542194020,51.73,76079.28,0.0,-0.00832,1e-05,1.79045]
[1777542199025,51.73,76077.06,0.0,-0.00833,1e-05,1.79274]
[1777542204030,51.73,76081.09,0.0,-0.00831,1e-05,1.7886]
[1777542209035,51.73,76080.34,0.0,-0.00831,1e-05,1.78936]
[1777542214040,51.73,76082.65,0.0,-0.0083,1e-05,1.78595]
[1777542219045,51.73,76082.06,0.0,-0.0083,1e-05,1.78656]
[1777542224050,51.73,76082.87,0.0,-0.00829,1e-05,1.78573]
[1777542229055,51.73,76088.55,0.0,-0.00826,1e-05,1.77992]
[1777542234060,51.73,76088.53,0.0,-0.00826,1e-05,1.77994]
[1777542239065,51.73,76086.96,0.0,-0.00827,1e-05,1.78155]
[1777542244070,51.73,76085.69,0.0,-0.00828,1e-05,1.78285]
[1777542249077,51.73,76069.63,0.0,-0.00837,1e-05,1.79933]
[1777542255083,51.73,76063.88,0.0,-0.0084,1e-05,1.80527]
[1777542260088,51.73,76061.27,0.0,-0.00841,1e-05,1.80796]
[1777542265093,51.73,76063.02,0.0,-0.0084,1e-05,1.80616]
[1777542270098,51.73,76058.36,0.0,-0.00843,1e-05,1.81099]
[1777542275103,51.73,76053.99,0.0,-0.00845,1e-05,1.81446]
[1777542280108,51.73,76055.58,0.0,-0.00844,1e-05,1.81281]
[1777542283676,51.73,76055.89,0.0,-0.00844,1e-05,1.81249]
[1777542283777,51.73,76055.89,0.0,-0.00844,1e-05,1.81249]
[1777542289117,51.73,76060.69,0.0,-0.00841,1e-05,1.80752]
[1777542294122,51.73,76057.36,0.0,-0.00843,1e-05,1.81096]
[1777542299127,51.73,76043.35,0.0,-0.00851,1e-05,1.82553]
[1777542304132,51.73,76033.81,0.0,-0.00857,1e-05,1.83552]
[1777542309137,51.73,76050.83,0.0,-0.00847,1e-05,1.81775]
[1777542315143,51.73,76051.67,0.0,-0.00846,1e-05,1.81687]
[1777542319756,51.73,76053.12,0.0,-0.00846,1e-05,1.81537]
[1777542325153,51.73,76036.6,0.0,-0.00855,1e-05,1.83259]
[1777542328810,51.73,76028.26,0.0,-0.0086,1e-05,1.84133]
[1777542329100,51.73,76028.26,0.0,-0.0086,1e-05,1.84133]
[1777542329129,51.73,76028.26,0.0,-0.0086,1e-05,1.84133]
[1777542335163,51.73,76029.75,0.0,-0.00858,1e-05,1.83871]
[1777542341169,51.73,76026.16,0.0,-0.0086,1e-05,1.84248]
[1777542346174,51.73,76023.93,0.0,-0.00862,1e-05,1.84483]
[1777542351180,51.73,76021.85,0.0,-0.00863,1e-05,1.84702]
[1777542356187,51.73,76020.46,0.0,-0.00864,1e-05,1.84849]
[1777542361193,51.73,76019.44,0.0,-0.00864,1e-05,1.84956]
[1777542366198,51.73,76020.13,0.0,-0.00864,1e-05,1.84883]
[1777542371203,51.73,76032.92,0.0,-0.00857,1e-05,1.83538]
[1777542376208,51.73,76039.37,0.0,-0.00853,1e-05,1.82863]
[1777542381213,51.73,76039.28,0.0,-0.00853,1e-05,1.82873]
[1777542386218,51.73,76034.24,0.0,-0.00856,1e-05,1.834]
[1777542391223,51.73,76034.71,0.0,-0.00855,1e-05,1.83244]
[1777542396228,51.73,76034.63,0.0,-0.00855,1e-05,1.83253]
[1777542401233,51.73,76041.07,0.0,-0.00851,1e-05,1.8258]
[1777542406238,51.73,76041.59,0.0,-0.00851,1e-05,1.82525]
[1777542411243,51.73,76041.68,0.0,-0.00851,1e-05,1.82516]
[1777542416311,51.73,76042.04,0.0,-0.00851,1e-05,1.82478]
[1777542421353,51.73,76041.81,0.0,-0.00851,1e-05,1.82502]
[1777542426358,51.73,76046.89,0.0,-0.00848,1e-05,1.81973]
[1777542431363,51.73,76046.64,0.0,-0.00848,1e-05,1.81999]
[1777542435397,51.73,76046.09,0.0,-0.00849,1e-05,1.82056]
[1777542436369,51.73,76045.95,0.0,-0.00849,1e-05,1.8207]
[1777542441374,51.73,76045.59,0.0,-0.00849,1e-05,1.82108]
[1777542446379,51.73,76053.96,0.0,-0.00844,1e-05,1.81238]
[1777542451384,51.73,76056.54,0.0,-0.00842,1e-05,1.80865]
[1777542456389,51.73,76059.56,0.0,-0.00841,1e-05,1.80552]
[1777542461395,51.73,76062.9,0.0,-0.00839,1e-05,1.80208]
[1777542466400,51.73,76063.63,0.0,-0.00838,1e-05,1.80132]
[1777542471405,51.73,76062.5,0.0,-0.00839,1e-05,1.80249]
[1777542476410,51.73,76061.69,0.0,-0.00839,1e-05,1.80332]
[1777542481415,51.73,76063.02,0.0,-0.00839,1e-05,1.80195]
[1777542487421,51.73,76059.58,0.0,-0.0084,1e-05,1.80551]
[1777542492426,51.73,76062.95,0.0,-0.00839,1e-05,1.80203]
[1777542493440,51.73,76064.41,0.0,-0.00838,1e-05,1.80052]
[1777542494428,51.73,76064.39,0.0,-0.00838,1e-05,1.80054]
[1777542499433,51.73,76066.83,0.0,-0.00836,1e-05,1.79802]
[1777542504438,51.73,76064.4,0.0,-0.00838,1e-05,1.80053]
[1777542509443,51.73,76073.36,0.0,-0.00833,1e-05,1.7913]
[1777542514447,51.73,76089.05,0.0,-0.00824,1e-05,1.77421]
[1777542519452,51.73,76102.31,0.0,-0.00816,1e-05,1.76073]
[1777542525458,51.73,76105.19,0.0,-0.00815,1e-05,1.75782]
[1777542530467,51.73,76110.27,0.0,-0.00812,1e-05,1.75269]
[1777542535472,51.73,76125.33,0.0,-0.00804,1e-05,1.73755]
[1777542540480,51.73,76127.68,0.0,-0.00803,1e-05,1.7352]
[1777542546486,51.73,76131.74,0.0,-0.008,1e-05,1.73114]
[1777542551491,51.73,76130.77,0.0,-0.00801,1e-05,1.73211]
[1777542556496,51.73,76127.84,0.0,-0.00803,1e-05,1.73504]
[1777542561501,51.73,76115.63,0.0,-0.00809,1e-05,1.74729]
[1777542566506,51.73,76114.78,0.0,-0.0081,1e-05,1.74815]
[1777542571511,51.73,76117.27,0.0,-0.00808,1e-05,1.74461]
[1777542576516,51.73,76115.09,0.0,-0.00809,1e-05,1.74681]
[1777542581521,51.73,76116.58,0.0,-0.00808,1e-05,1.7453]
[1777542586526,51.73,76116.25,0.0,-0.00808,1e-05,1.74564]
[1777542591531,51.73,76115.54,0.0,-0.00809,1e-05,1.74635]
[1777542596536,51.73,76115.62,0.0,-0.00809,1e-05,1.74627]
[1777542601541,51.73,76112.35,0.0,-0.0081,1e-05,1.74956]
[1777542606546,51.73,76111.54,0.0,-0.00811,1e-05,1.75038]
[1777542612552,51.73,76116.44,0.0,-0.00808,1e-05,1.74545]
[1777542617557,51.73,76117.05,0.0,-0.00808,1e-05,1.74484]
[1777542622562,51.73,76124.58,0.0,-0.00804,1e-05,1.73728]
[1777542627567,51.73,76122.01,0.0,-0.00805,1e-05,1.73986]
[1777542632572,51.73,76128.19,0.0,-0.00801,1e-05,1.73264]
[1777542637577,51.73,76135.12,0.0,-0.00798,1e-05,1.72574]
[1777542642582,51.73,76135.71,0.0,-0.00797,1e-05,1.72515]
[1777542647587,51.73,76144.69,0.0,-0.00793,1e-05,1.71622]
[1777542652592,51.73,76139.45,0.0,-0.00795,1e-05,1.72142]
[1777542657597,51.73,76136.81,0.0,-0.00797,1e-05,1.72405]
[1777542662602,51.73,76135.77,0.0,-0.00797,1e-05,1.72509]
[1777542667607,51.73,76131.52,0.0,-0.008,1e-05,1.72932]
[1777542672612,51.73,76131.19,0.0,-0.008,1e-05,1.72965]
[1777542677617,51.73,76127.52,0.0,-0.00802,1e-05,1.73332]
[1777542682622,51.73,76124.6,0.0,-0.00803,1e-05,1.73623]
[1777542687627,51.73,76125.04,0.0,-0.00803,1e-05,1.73579]
[1777542693578,51.73,76123.0,0.0,-0.00804,1e-05,1.73681]
[1777542698613,51.73,76123.75,0.0,-0.00803,1e-05,1.73607]
[1777542703644,51.73,76124.36,0.0,-0.00803,1e-05,1.73545]
[1777542708649,51.73,76126.47,0.0,-0.00802,1e-05,1.73334]
[1777542713654,51.73,76129.55,0.0,-0.008,1e-05,1.73026]
[1777542718659,51.73,76128.93,0.0,-0.00801,1e-05,1.73088]
[1777542723664,51.73,76128.87,0.0,-0.00801,1e-05,1.73094]
[1777542728669,51.73,76133.37,0.0,-0.00798,1e-05,1.72646]
[1777542733674,51.73,76132.98,0.0,-0.00798,1e-05,1.72684]
[1777542738679,51.73,76133.42,0.0,-0.00798,1e-05,1.72641]
[1777542740681,51.73,76113.75,0.0,-0.00809,1e-05,1.7461]
[1777542745686,51.73,76116.4,0.0,-0.00807,1e-05,1.74343]
[1777542750692,51.73,76114.9,0.0,-0.00808,1e-05,1.74494]
[1777542755697,51.73,76121.82,0.0,-0.00804,1e-05,1.73697]
[1777542760702,51.73,76127.62,0.0,-0.00801,1e-05,1.73117]
[1777542765707,51.73,76127.24,0.0,-0.00801,1e-05,1.73155]
[1777542770712,51.73,76124.07,0.0,-0.00803,1e-05,1.73471]
[1777542775717,51.73,76123.05,0.0,-0.00803,1e-05,1.73574]
[1777542781723,51.73,76121.0,0.0,-0.00804,1e-05,1.73779]
[1777542786727,51.73,76110.07,0.0,-0.0081,1e-05,1.74877]
[1777542791739,51.73,76104.65,0.0,-0.00813,1e-05,1.75424]
[1777542797744,51.73,76106.25,0.0,-0.00812,1e-05,1.75262]
[1777542802749,51.73,76105.25,0.0,-0.00813,1e-05,1.75363]
[1777542805753,51.73,76087.47,0.0,-0.00823,1e-05,1.77166]
[1777542810758,51.73,76084.92,0.0,-0.00824,1e-05,1.77425]
[1777542815762,51.73,76085.81,0.0,-0.00823,1e-05,1.77231]
[1777542820767,51.73,76090.36,0.0,-0.00821,1e-05,1.76767]
[1777542825772,51.73,76090.69,0.0,-0.0082,1e-05,1.76735]
[1777542830777,51.73,76090.66,0.0,-0.0082,1e-05,1.76737]
[1777542835782,51.73,76088.21,0.0,-0.00822,1e-05,1.76986]
[1777542840787,51.73,76089.0,0.0,-0.00821,1e-05,1.76906]
[1777542845792,51.73,76089.37,0.0,-0.00821,1e-05,1.76869]
[1777542850797,51.73,76089.25,0.0,-0.00821,1e-05,1.7688]
[1777542856737,51.73,76089.36,0.0,-0.00821,1e-05,1.76869]
[1777542861774,51.73,76090.06,0.0,-0.00821,1e-05,1.76799]
[1777542866812,51.73,76096.63,0.0,-0.00817,1e-05,1.76131]
[1777542871822,51.73,76102.86,0.0,-0.00813,1e-05,1.75398]
[1777542877607,51.73,76102.01,0.0,-0.00814,1e-05,1.75484]
[1777542882833,51.73,76097.68,0.0,-0.00816,1e-05,1.75921]
[1777542888839,51.73,76100.52,0.0,-0.00815,1e-05,1.75635]
[1777542893844,51.73,76100.85,0.0,-0.00814,1e-05,1.75601]
[1777542898849,51.73,76099.94,0.0,-0.00815,1e-05,1.75693]
[1777542903854,51.73,76103.58,0.0,-0.00813,1e-05,1.75325]
[1777542908858,51.73,76096.37,0.0,-0.00817,1e-05,1.76054]
[1777542913863,51.73,76095.76,0.0,-0.00817,1e-05,1.76116]
[1777542918868,51.73,76095.47,0.0,-0.00817,1e-05,1.76146]
[1777542923873,51.73,76092.77,0.0,-0.00819,1e-05,1.7642]
[1777542928878,51.73,76089.36,0.0,-0.00821,1e-05,1.76766]
[1777542933883,51.73,76084.06,0.0,-0.00823,1e-05,1.77201]
[1777542939889,51.73,76081.66,0.0,-0.00824,1e-05,1.77446]
[1777542944894,51.73,76080.55,0.0,-0.00825,1e-05,1.77559]
[1777542949899,51.73,76078.77,0.0,-0.00826,1e-05,1.77741]
[1777542954904,51.73,76076.27,0.0,-0.00827,1e-05,1.77996]
[1777542959909,51.73,76082.59,0.0,-0.00824,1e-05,1.77351]
[1777542964914,51.73,76083.41,0.0,-0.00823,1e-05,1.77268]
[1777542969919,51.73,76083.61,0.0,-0.00823,1e-05,1.77247]
[1777542974924,51.73,76084.03,0.0,-0.00823,1e-05,1.77204]
[1777542979929,51.73,76089.93,0.0,-0.0082,1e-05,1.76604]
[1777542984934,51.73,76090.67,0.0,-0.00819,1e-05,1.76529]
[1777542989939,51.73,76091.56,0.0,-0.00819,1e-05,1.76438]
[1777542994944,51.73,76094.28,0.0,-0.00817,1e-05,1.76059]
[1777543000743,51.73,76095.86,0.0,-0.00816,1e-05,1.75899]
[1777543005955,51.73,76097.55,0.0,-0.00815,1e-05,1.75728]
[1777543010971,51.73,76098.09,0.0,-0.00815,1e-05,1.75674]
[1777543015975,51.73,76099.62,0.0,-0.00814,1e-05,1.75519]
[1777543020980,51.73,76098.61,0.0,-0.00815,1e-05,1.75621]
[1777543025985,51.73,76089.41,0.0,-0.0082,1e-05,1.76553]
[1777543031991,51.73,76083.15,0.0,-0.00823,1e-05,1.7719]
[1777543036996,51.73,76083.04,0.0,-0.00823,1e-05,1.77201]
[1777543042003,51.73,76083.43,0.0,-0.00823,1e-05,1.77161]
[1777543047008,51.73,76080.33,0.0,-0.00825,1e-05,1.77477]
[1777543052013,51.73,76079.49,0.0,-0.00825,1e-05,1.77459]
[1777543057018,51.73,76078.18,0.0,-0.00825,1e-05,1.77593]
[1777543062024,51.73,76079.95,0.0,-0.00824,1e-05,1.77412]
[1777543067029,51.73,76081.12,0.0,-0.00824,1e-05,1.77293]
[1777543072042,51.73,76086.1,0.0,-0.00821,1e-05,1.76786]
[1777543077047,51.73,76075.65,0.0,-0.00827,1e-05,1.77851]
[1777543082052,51.73,76072.26,0.0,-0.00829,1e-05,1.78198]
[1777543087058,51.73,76071.98,0.0,-0.00829,1e-05,1.78226]
[1777543092064,51.73,76071.69,0.0,-0.00829,1e-05,1.78256]
[1777543097069,51.73,76072.16,0.0,-0.00829,1e-05,1.78208]
[1777543102073,51.73,76073.55,0.0,-0.00828,1e-05,1.78065]
[1777543107078,51.73,76073.46,0.0,-0.00828,1e-05,1.78075]
[1777543112083,51.73,76073.6,0.0,-0.00828,1e-05,1.77957]
[1777543117088,51.73,76073.96,0.0,-0.00827,1e-05,1.7792]
[1777543122093,51.73,76072.39,0.0,-0.00828,1e-05,1.7808]
[1777543127098,51.73,76078.18,0.0,-0.00825,1e-05,1.77488]
[1777543132103,51.73,76077.56,0.0,-0.00825,1e-05,1.77552]
[1777543137108,51.73,76077.1,0.0,-0.00826,1e-05,1.77599]
[1777543142113,51.73,76077.21,0.0,-0.00826,1e-05,1.77588]
[1777543147119,51.73,76077.0,0.0,-0.00826,1e-05,1.77609]
[1777543152124,51.73,76075.88,0.0,-0.00826,1e-05,1.77724]
[1777543157129,51.73,76071.82,0.0,-0.00828,1e-05,1.78138]
[1777543162134,51.73,76071.66,0.0,-0.00829,1e-05,1.78155]
[1777543167139,51.73,76074.18,0.0,-0.00827,1e-05,1.77897]
[1777543172144,51.73,76073.34,0.0,-0.00827,1e-05,1.77879]
[1777543177149,51.73,76068.72,0.0,-0.0083,1e-05,1.78352]
[1777543182154,51.73,76069.46,0.0,-0.00829,1e-05,1.78275]
[1777543187159,51.73,76069.63,0.0,-0.00829,1e-05,1.78258]
[1777543190680,51.73,76068.29,0.0,-0.0083,1e-05,1.78395]
[1777543190865,51.73,76068.29,0.0,-0.0083,1e-05,1.78395]
[1777543198129,51.73,76055.05,0.0,-0.00837,1e-05,1.79756]
[1777543203163,51.73,76050.24,0.0,-0.0084,1e-05,1.80253]
[1777543208182,51.73,76052.38,0.0,-0.00839,1e-05,1.80032]
[1777543213187,51.73,76051.44,0.0,-0.00839,1e-05,1.80129]
[1777543218192,51.73,76051.03,0.0,-0.0084,1e-05,1.80172]
[1777543223197,51.73,76045.56,0.0,-0.00843,1e-05,1.80738]
[1777543228202,51.73,76038.77,0.0,-0.00847,1e-05,1.81442]
[1777543233210,51.73,76034.07,0.0,-0.00849,1e-05,1.81826]
[1777543238215,51.73,76038.0,0.0,-0.00846,1e-05,1.81416]
[1777543243220,51.73,76036.36,0.0,-0.00847,1e-05,1.81587]
[1777543248225,51.73,76036.46,0.0,-0.00847,1e-05,1.81577]
[1777543253230,51.73,76038.12,0.0,-0.00846,1e-05,1.81404]
[1777543258235,51.73,76040.72,0.0,-0.00845,1e-05,1.81134]
[1777543263240,51.73,76049.11,0.0,-0.0084,1e-05,1.80264]
[1777543268245,51.73,76049.92,0.0,-0.0084,1e-05,1.80181]
[1777543273655,51.73,76050.79,0.0,-0.00839,1e-05,1.80091]
[1777543279256,51.73,76050.87,0.0,-0.00839,1e-05,1.80083]
[1777543284261,51.73,76054.44,0.0,-0.00837,1e-05,1.79714]
[1777543289267,51.73,76056.06,0.0,-0.00836,1e-05,1.79547]
[1777543294272,51.73,76054.5,0.0,-0.00837,1e-05,1.79603]
[1777543299277,51.73,76047.03,0.0,-0.00841,1e-05,1.80374]
[1777543304282,51.73,76046.0,0.0,-0.00841,1e-05,1.80481]
[1777543309287,51.73,76046.17,0.0,-0.00841,1e-05,1.80464]
[1777543314292,51.73,76049.87,0.0,-0.00839,1e-05,1.80081]
[1777543319297,51.73,76054.91,0.0,-0.00836,1e-05,1.79561]
[1777543324302,51.73,76055.56,0.0,-0.00836,1e-05,1.79494]
[1777543329307,51.73,76064.59,0.0,-0.00831,1e-05,1.78566]
[1777543334312,51.73,76060.09,0.0,-0.00834,1e-05,1.79028]
[1777543339317,51.73,76058.88,0.0,-0.00834,1e-05,1.79152]
[1777543344322,51.73,76058.9,0.0,-0.00834,1e-05,1.79151]
[1777543349327,51.73,76058.86,0.0,-0.00834,1e-05,1.79154]
[1777543354332,51.73,76060.23,0.0,-0.00833,1e-05,1.78909]
[1777543360337,51.73,76060.79,0.0,-0.00833,1e-05,1.78851]
[1777543366306,51.73,76060.44,0.0,-0.00833,1e-05,1.78887]
[1777543371346,51.73,76059.65,0.0,-0.00833,1e-05,1.78969]
[1777543376352,51.73,76060.81,0.0,-0.00833,1e-05,1.78849]
[1777543382357,51.73,76057.9,0.0,-0.00834,1e-05,1.79149]
[1777543387362,51.73,76059.63,0.0,-0.00833,1e-05,1.7897]
[1777543392367,51.73,76063.4,0.0,-0.00831,1e-05,1.78584]
[1777543397372,51.73,76066.1,0.0,-0.0083,1e-05,1.78306]
[1777543402377,51.73,76079.2,0.0,-0.00823,1e-05,1.76968]
[1777543408383,51.73,76082.6,0.0,-0.00821,1e-05,1.76622]
[1777543413388,51.73,76086.68,0.0,-0.00818,1e-05,1.76105]
[1777543418393,51.73,76087.31,0.0,-0.00818,1e-05,1.7604]
[1777543423398,51.73,76090.23,0.0,-0.00816,1e-05,1.75744]
[1777543428403,51.73,76095.69,0.0,-0.00813,1e-05,1.75193]
[1777543434409,51.73,76098.2,0.0,-0.00812,1e-05,1.7494]
[1777543440415,51.73,76094.81,0.0,-0.00814,1e-05,1.75282]
[1777543445420,51.73,76088.62,0.0,-0.00817,1e-05,1.75908]
[1777543450425,51.73,76086.62,0.0,-0.00818,1e-05,1.76111]
[1777543455430,51.73,76085.91,0.0,-0.00818,1e-05,1.76182]
[1777543460437,51.73,76087.65,0.0,-0.00817,1e-05,1.76006]
[1777543465442,51.73,76086.48,0.0,-0.00818,1e-05,1.76125]
[1777543471780,51.73,76085.29,0.0,-0.00818,1e-05,1.76142]
[1777543477454,51.73,76079.67,0.0,-0.00821,1e-05,1.76713]
[1777543482459,51.73,76080.39,0.0,-0.00821,1e-05,1.76639]
[1777543487464,51.73,76078.68,0.0,-0.00822,1e-05,1.76813]
[1777543492469,51.73,76082.56,0.0,-0.0082,1e-05,1.76418]
[1777543497474,51.73,76081.86,0.0,-0.0082,1e-05,1.76489]
[1777543502479,51.73,76076.32,0.0,-0.00823,1e-05,1.77054]
[1777543507484,51.73,76069.61,0.0,-0.00827,1e-05,1.77738]
[1777543512489,51.73,76074.71,0.0,-0.00824,1e-05,1.77218]
[1777543517494,51.73,76076.16,0.0,-0.00823,1e-05,1.7707]
[1777543523500,51.73,76076.84,0.0,-0.00823,1e-05,1.77]
[1777543528505,51.73,76077.12,0.0,-0.00823,1e-05,1.76972]
[1777543534491,51.73,76077.18,0.0,-0.00822,1e-05,1.76862]
[1777543539527,51.73,76081.06,0.0,-0.0082,1e-05,1.76467]
[1777543544546,51.73,76081.57,0.0,-0.0082,1e-05,1.76415]
[1777543549551,51.73,76079.24,0.0,-0.00821,1e-05,1.76652]
[1777543554556,51.73,76081.08,0.0,-0.0082,1e-05,1.76465]
[1777543559561,51.73,76073.49,0.0,-0.00824,1e-05,1.77238]
[1777543564566,51.73,76069.08,0.0,-0.00827,1e-05,1.77688]
[1777543569571,51.73,76067.28,0.0,-0.00828,1e-05,1.77872]
[1777543574576,51.73,76067.13,0.0,-0.00828,1e-05,1.77887]
[1777543579583,51.73,76066.13,0.0,-0.00828,1e-05,1.77989]
[1777543583587,51.73,76043.87,0.0,-0.00841,1e-05,1.8028]
[1777543588592,51.73,76041.69,0.0,-0.00842,1e-05,1.80506]
[1777543593597,51.73,76042.9,0.0,-0.00841,1e-05,1.80275]
[1777543598602,51.73,76044.86,0.0,-0.0084,1e-05,1.80072]
[1777543603607,51.73,76049.81,0.0,-0.00837,1e-05,1.79561]
[1777543608612,51.73,76052.84,0.0,-0.00835,1e-05,1.79249]
[1777543613619,51.73,76059.91,0.0,-0.00831,1e-05,1.78523]
[1777543618624,51.73,76066.64,0.0,-0.00828,1e-05,1.77833]
[1777543623629,51.73,76071.7,0.0,-0.00825,1e-05,1.77316]
[1777543628636,51.73,76076.25,0.0,-0.00822,1e-05,1.76853]
[1777543633641,51.73,76078.2,0.0,-0.00821,1e-05,1.76654]
[1777543638646,51.73,76078.9,0.0,-0.00821,1e-05,1.76582]
[1777543643651,51.73,76079.17,0.0,-0.00821,1e-05,1.76556]
[1777543648656,51.73,76082.17,0.0,-0.00819,1e-05,1.7625]
[1777543653664,51.73,76082.2,0.0,-0.00819,1e-05,1.76144]
[1777543658669,51.73,76082.45,0.0,-0.00818,1e-05,1.76118]
[1777543664675,51.73,76081.5,0.0,-0.00819,1e-05,1.76215]
[1777543669680,51.73,76081.5,0.0,-0.00819,1e-05,1.76215]
[1777543675686,51.73,76081.52,0.0,-0.00819,1e-05,1.76213]
[1777543680690,51.73,76081.4,0.0,-0.00819,1e-05,1.76225]
[1777543685695,51.73,76081.25,0.0,-0.00819,1e-05,1.76241]
[1777543690700,51.73,76077.97,0.0,-0.00821,1e-05,1.76573]
[1777543696706,51.73,76082.64,0.0,-0.00818,1e-05,1.76099]
[1777543701711,51.73,76089.19,0.0,-0.00815,1e-05,1.75436]
[1777543707706,51.73,76088.01,0.0,-0.00815,1e-05,1.75555]
[1777543712722,51.73,76091.85,0.0,-0.00813,1e-05,1.75064]
[1777543718728,51.73,76089.96,0.0,-0.00814,1e-05,1.75254]
[1777543724734,51.73,76103.67,0.0,-0.00806,1e-05,1.73874]
[1777543729739,51.73,76105.48,0.0,-0.00805,1e-05,1.73692]
[1777543734744,51.73,76095.75,0.0,-0.00811,1e-05,1.7467]
[1777543739749,51.73,76092.92,0.0,-0.00812,1e-05,1.74956]
[1777543744754,51.73,76090.15,0.0,-0.00814,1e-05,1.75235]
[1777543749759,51.73,76091.11,0.0,-0.00813,1e-05,1.75138]
[1777543754764,51.73,76089.11,0.0,-0.00814,1e-05,1.75341]
[1777543759769,51.73,76078.93,0.0,-0.0082,1e-05,1.76373]
[1777543764774,51.73,76078.23,0.0,-0.0082,1e-05,1.76443]
[1777543769779,51.73,76079.57,0.0,-0.0082,1e-05,1.76307]
[1777543774784,51.73,76079.09,0.0,-0.00819,1e-05,1.76252]
[1777543779789,51.73,76077.82,0.0,-0.0082,1e-05,1.76381]
[1777543785795,51.73,76077.94,0.0,-0.0082,1e-05,1.76369]
[1777543790800,51.73,76077.18,0.0,-0.0082,1e-05,1.76446]
[1777543795805,51.73,76077.0,0.0,-0.0082,1e-05,1.76464]
[1777543800810,51.73,76077.25,0.0,-0.0082,1e-05,1.76439]
[1777543805815,51.73,76078.05,0.0,-0.0082,1e-05,1.76358]
[1777543810820,51.73,76074.64,0.0,-0.00822,1e-05,1.76704]
[1777543816826,51.73,76074.21,0.0,-0.00822,1e-05,1.76748]
[1777543821831,51.73,76074.26,0.0,-0.00822,1e-05,1.76743]
[1777543826836,51.73,76079.78,0.0,-0.00819,1e-05,1.76182]
[1777543831841,51.73,76079.48,0.0,-0.00819,1e-05,1.76109]
[1777543836846,51.73,76078.93,0.0,-0.00819,1e-05,1.76164]
[1777543841851,51.73,76076.09,0.0,-0.00821,1e-05,1.76453]
[1777543846857,51.73,76076.57,0.0,-0.0082,1e-05,1.76405]
[1777543851862,51.73,76078.29,0.0,-0.00819,1e-05,1.7623]
[1777543857868,51.73,76075.92,0.0,-0.00821,1e-05,1.76471]
[1777543857973,51.73,76075.92,0.0,-0.00821,1e-05,1.76471]
[1777543858814,51.73,76075.92,0.0,-0.00821,1e-05,1.76471]
[1777543863850,51.73,76076.6,0.0,-0.0082,1e-05,1.76401]
[1777543868879,51.73,76077.09,0.0,-0.0082,1e-05,1.76352]
[1777543873884,51.73,76077.31,0.0,-0.0082,1e-05,1.76329]
[1777543879763,51.73,76080.77,0.0,-0.00818,1e-05,1.75978]
[1777543879787,51.73,76080.77,0.0,-0.00818,1e-05,1.75978]
[1777543881777,51.73,76080.89,0.0,-0.00818,1e-05,1.75966]
[1777543881803,51.73,76080.89,0.0,-0.00818,1e-05,1.75966]
[1777543885512,51.73,76080.74,0.0,-0.00818,1e-05,1.75981]
[1777543885612,51.73,76080.74,0.0,-0.00818,1e-05,1.75981]
[1777543890902,51.73,76077.86,0.0,-0.0082,1e-05,1.76273]
[1777543895057,51.73,76075.76,0.0,-0.0082,1e-05,1.76383]
[1777543895130,51.73,76075.76,0.0,-0.0082,1e-05,1.76383]
[1777543898370,51.73,76060.85,0.0,-0.00828,1e-05,1.77903]
[1777543898454,51.73,76060.85,0.0,-0.00828,1e-05,1.77903]
[1777543903915,51.73,76065.82,0.0,-0.00826,1e-05,1.77395]
[1777543908920,51.73,76069.39,0.0,-0.00824,1e-05,1.77031]
[1777543913925,51.73,76071.51,0.0,-0.00823,1e-05,1.76815]
[1777543916095,51.73,76072.26,0.0,-0.00822,1e-05,1.76739]
[1777543916928,51.73,76071.88,0.0,-0.00822,1e-05,1.76777]
[1777543918256,51.73,76071.84,0.0,-0.00822,1e-05,1.76782]
[1777543918332,51.73,76071.84,0.0,-0.00822,1e-05,1.76782]
[1777543918952,51.73,76071.84,0.0,-0.00822,1e-05,1.76782]
[1777543919931,51.73,76072.44,0.0,-0.00822,1e-05,1.76721]
[1777543924936,51.73,76072.33,0.0,-0.00822,1e-05,1.76731]
[1777543929941,51.73,76069.24,0.0,-0.00824,1e-05,1.77047]
[1777543934946,51.73,76067.7,0.0,-0.00825,1e-05,1.77204]
[1777543939951,51.73,76071.4,0.0,-0.00823,1e-05,1.76826]
[1777543944955,51.73,76075.55,0.0,-0.0082,1e-05,1.76404]
[1777543949960,51.73,76078.19,0.0,-0.00819,1e-05,1.76136]
[1777543955966,51.73,76078.91,0.0,-0.00818,1e-05,1.75959]
[1777543961972,51.73,76078.78,0.0,-0.00818,1e-05,1.75972]
[1777543966977,51.73,76078.45,0.0,-0.00818,1e-05,1.76006]
[1777543971983,51.73,76077.97,0.0,-0.00819,1e-05,1.76055]
[1777543976988,51.73,76078.29,0.0,-0.00818,1e-05,1.76022]
[1777543981993,51.73,76078.57,0.0,-0.00818,1e-05,1.75994]
[1777543987999,51.73,76081.54,0.0,-0.00817,1e-05,1.75693]
[1777543994006,51.73,76081.08,0.0,-0.00817,1e-05,1.75739]
[1777543999011,51.73,76081.01,0.0,-0.00817,1e-05,1.75746]
[1777544004017,51.73,76080.89,0.0,-0.00817,1e-05,1.75758]
[1777544009022,51.73,76080.93,0.0,-0.00817,1e-05,1.75754]
[1777544015028,51.73,76080.74,0.0,-0.00817,1e-05,1.75669]
[1777544020948,51.73,76080.53,0.0,-0.00817,1e-05,1.75691]
[1777544026045,51.73,76079.39,0.0,-0.00817,1e-05,1.75807]
[1777544032036,51.73,76079.3,0.0,-0.00817,1e-05,1.75815]
[1777544037058,51.73,76064.32,0.0,-0.00826,1e-05,1.77339]
[1777544042063,51.73,76048.46,0.0,-0.00834,1e-05,1.78965]
[1777544043760,51.73,76036.0,0.0,-0.00841,1e-05,1.80251]
[1777544043827,51.73,76036.0,0.0,-0.00841,1e-05,1.80251]
[1777544049070,51.73,76024.53,0.0,-0.00848,1e-05,1.81441]
[1777544054075,51.73,76024.65,0.0,-0.00848,1e-05,1.81429]
[1777544056790,51.73,76023.57,0.0,-0.00848,1e-05,1.81542]
[1777544056887,51.73,76023.57,0.0,-0.00848,1e-05,1.81542]
[1777544062083,51.73,76023.97,0.0,-0.00848,1e-05,1.81499]
[1777544062294,51.73,76023.97,0.0,-0.00848,1e-05,1.81499]
[1777544062323,51.73,76023.97,0.0,-0.00848,1e-05,1.81499]
[1777544068089,51.73,76024.18,0.0,-0.00848,1e-05,1.81478]
[1777544073094,51.73,76013.11,0.0,-0.00854,1e-05,1.82527]
[1777544078099,51.73,76005.43,0.0,-0.00858,1e-05,1.83331]
[1777544083104,51.73,75995.29,0.0,-0.00864,1e-05,1.84399]
[1777544083637,51.73,75995.29,0.0,-0.00864,1e-05,1.84399]
[1777544083731,51.73,75995.29,0.0,-0.00864,1e-05,1.84399]
[1777544089598,51.73,75983.35,0.0,-0.00871,1e-05,1.85662]
[1777544098119,51.73,75985.81,0.0,-0.0087,1e-05,1.85401]
[1777544103125,51.73,75989.44,0.0,-0.00868,1e-05,1.85017]
[1777544108130,51.73,75998.37,0.0,-0.00862,1e-05,1.84074]
[1777544113134,51.73,75999.8,0.0,-0.00862,1e-05,1.83923]
[1777544119140,51.73,76011.75,0.0,-0.00855,1e-05,1.82669]
[1777544124145,51.73,76007.77,0.0,-0.00857,1e-05,1.83086]
[1777544129150,51.73,76006.47,0.0,-0.00858,1e-05,1.83222]
[1777544131446,51.73,76007.28,0.0,-0.00857,1e-05,1.8303]
[1777544132153,51.73,76007.25,0.0,-0.00857,1e-05,1.83034]
[1777544132227,51.73,76007.25,0.0,-0.00857,1e-05,1.83034]
[1777544133154,51.73,76007.51,0.0,-0.00857,1e-05,1.83007]
[1777544136731,51.73,76009.23,0.0,-0.00856,1e-05,1.82826]
[1777544136832,51.73,76009.23,0.0,-0.00856,1e-05,1.82826]
[1777544142163,51.73,76012.48,0.0,-0.00854,1e-05,1.82486]
[1777544147168,51.73,76007.66,0.0,-0.00857,1e-05,1.82991]
[1777544152172,51.73,76009.32,0.0,-0.00856,1e-05,1.82817]
[1777544157177,51.73,76011.17,0.0,-0.00855,1e-05,1.82623]
[1777544162183,51.73,76009.72,0.0,-0.00855,1e-05,1.82775]
[1777544167188,51.73,76002.67,0.0,-0.00859,1e-05,1.83515]
[1777544172193,51.73,76002.26,0.0,-0.0086,1e-05,1.83558]
[1777544177198,51.73,75996.16,0.0,-0.00863,1e-05,1.842]
[1777544182203,51.73,75997.73,0.0,-0.00862,1e-05,1.84034]
[1777544188209,51.73,76003.33,0.0,-0.00859,1e-05,1.83445]
[1777544194215,51.73,76004.03,0.0,-0.00858,1e-05,1.83265]
[1777544200217,51.73,76003.17,0.0,-0.00859,1e-05,1.83355]
[1777544205226,51.73,76001.4,0.0,-0.0086,1e-05,1.83541]
[1777544210231,51.73,76001.65,0.0,-0.00859,1e-05,1.83515]
[1777544215236,51.73,76001.64,0.0,-0.0086,1e-05,1.83516]
[1777544220241,51.73,75990.1,0.0,-0.00866,1e-05,1.84732]
[1777544225246,51.73,75987.66,0.0,-0.00868,1e-05,1.8499]
[1777544230251,51.73,75980.31,0.0,-0.00872,1e-05,1.85769]
[1777544235255,51.73,75979.86,0.0,-0.00872,1e-05,1.85817]
[1777544240260,51.73,75981.13,0.0,-0.00871,1e-05,1.85682]
[1777544245265,51.73,75982.26,0.0,-0.00871,1e-05,1.85563]
[1777544250270,51.73,75980.3,0.0,-0.00872,1e-05,1.8577]
[1777544255275,51.73,75991.76,0.0,-0.00865,1e-05,1.8445]
[1777544260280,51.73,76003.02,0.0,-0.00858,1e-05,1.83264]
[1777544265285,51.73,76001.46,0.0,-0.00859,1e-05,1.83428]
[1777544270290,51.73,76002.58,0.0,-0.00858,1e-05,1.8331]
[1777544275295,51.73,76002.29,0.0,-0.00859,1e-05,1.8334]
[1777544280300,51.73,75996.0,0.0,-0.00862,1e-05,1.84003]
[1777544285305,51.73,75997.28,0.0,-0.00862,1e-05,1.83867]
[1777544290310,51.73,75996.7,0.0,-0.00862,1e-05,1.83928]
[1777544295315,51.73,75998.82,0.0,-0.00861,1e-05,1.83706]
[1777544300320,51.73,76002.13,0.0,-0.00859,1e-05,1.83358]
[1777544306326,51.73,76005.87,0.0,-0.00857,1e-05,1.82965]
[1777544311331,51.73,76005.8,0.0,-0.00856,1e-05,1.82866]
[1777544316336,51.73,76006.16,0.0,-0.00856,1e-05,1.82829]
[1777544321341,51.73,76005.96,0.0,-0.00856,1e-05,1.82849]
[1777544326346,51.73,76006.44,0.0,-0.00856,1e-05,1.82799]
[1777544331351,51.73,76009.91,0.0,-0.00854,1e-05,1.82435]
[1777544337357,51.73,76006.18,0.0,-0.00856,1e-05,1.82826]
[1777544342362,51.73,76005.88,0.0,-0.00856,1e-05,1.82858]
[1777544348368,51.73,76007.85,0.0,-0.00855,1e-05,1.82651]
[1777544354358,51.73,75998.19,0.0,-0.00861,1e-05,1.83665]
[1777544359378,51.73,75990.26,0.0,-0.00865,1e-05,1.845]
[1777544364383,51.73,75990.29,0.0,-0.00865,1e-05,1.84497]
[1777544369388,51.73,75989.78,0.0,-0.00865,1e-05,1.84552]
[1777544374393,51.73,75987.37,0.0,-0.00866,1e-05,1.84698]
[1777544379398,51.73,75984.49,0.0,-0.00868,1e-05,1.85003]
[1777544384403,51.73,75981.13,0.0,-0.0087,1e-05,1.85359]
[1777544389408,51.73,75981.22,0.0,-0.0087,1e-05,1.8535]
[1777544394413,51.73,75977.48,0.0,-0.00872,1e-05,1.85746]
[1777544399418,51.73,75979.36,0.0,-0.00871,1e-05,1.85547]
[1777544404423,51.73,75969.06,0.0,-0.00877,1e-05,1.86643]
[1777544409428,51.73,75970.8,0.0,-0.00876,1e-05,1.86457]
[1777544414433,51.73,75971.31,0.0,-0.00876,1e-05,1.86403]
[1777544419438,51.73,75974.54,0.0,-0.00874,1e-05,1.86059]
[1777544424443,51.73,75971.47,0.0,-0.00876,1e-05,1.86385]
[1777544429448,51.73,75970.52,0.0,-0.00876,1e-05,1.86487]
[1777544435454,51.73,75973.07,0.0,-0.00874,1e-05,1.86107]
[1777544440459,51.73,75983.56,0.0,-0.00868,1e-05,1.84995]
[1777544445464,51.73,75983.85,0.0,-0.00868,1e-05,1.84963]
[1777544450469,51.73,75976.33,0.0,-0.00872,1e-05,1.8576]
[1777544455474,51.73,75983.99,0.0,-0.00868,1e-05,1.84949]
[1777544460479,51.73,75985.48,0.0,-0.00867,1e-05,1.84791]
[1777544465484,51.73,75987.69,0.0,-0.00866,1e-05,1.84557]
[1777544470489,51.73,75982.88,0.0,-0.00868,1e-05,1.85066]
[1777544475494,51.73,75983.14,0.0,-0.00868,1e-05,1.85039]
[1777544480499,51.73,75985.83,0.0,-0.00867,1e-05,1.84754]
[1777544485504,51.73,75986.02,0.0,-0.00867,1e-05,1.84734]
[1777544490509,51.73,75983.83,0.0,-0.00868,1e-05,1.84966]
[1777544495514,51.73,75984.17,0.0,-0.00867,1e-05,1.84822]
[1777544500518,51.73,75984.97,0.0,-0.00867,1e-05,1.84737]
[1777544505523,51.73,75985.93,0.0,-0.00866,1e-05,1.84636]
[1777544511529,51.73,75987.02,0.0,-0.00865,1e-05,1.84521]
[1777544517515,51.73,75987.19,0.0,-0.00865,1e-05,1.84503]
[1777544522541,51.73,75988.37,0.0,-0.00865,1e-05,1.84379]
[1777544527546,51.73,76003.51,0.0,-0.00856,1e-05,1.82786]
[1777544532551,51.73,75999.12,0.0,-0.00859,1e-05,1.83246]
[1777544537556,51.73,76001.17,0.0,-0.00857,1e-05,1.83031]
[1777544542561,51.73,76000.66,0.0,-0.00858,1e-05,1.83084]
[1777544547566,51.73,76002.22,0.0,-0.00857,1e-05,1.82922]
[1777544552571,51.73,76004.62,0.0,-0.00855,1e-05,1.82563]
[1777544557576,51.73,76007.58,0.0,-0.00853,1e-05,1.82254]
[1777544562581,51.73,76007.16,0.0,-0.00853,1e-05,1.82298]
[1777544567586,51.73,76007.45,0.0,-0.00853,1e-05,1.82267]
[1777544573615,51.73,76007.51,0.0,-0.00853,1e-05,1.8226]
[1777544579544,51.73,76007.33,0.0,-0.00853,1e-05,1.8228]
[1777544584626,51.73,76012.69,0.0,-0.0085,1e-05,1.81719]
[1777544590632,51.73,76009.51,0.0,-0.00852,1e-05,1.82052]
[1777544595637,51.73,76009.4,0.0,-0.00852,1e-05,1.82064]
[1777544600642,51.73,76008.42,0.0,-0.00853,1e-05,1.82165]
[1777544605647,51.73,76008.38,0.0,-0.00853,1e-05,1.8217]
[1777544610652,51.73,76008.25,0.0,-0.00853,1e-05,1.82183]
[1777544615661,51.73,76007.29,0.0,-0.00853,1e-05,1.82177]
[1777544620670,51.73,75999.06,0.0,-0.00858,1e-05,1.83039]
[1777544625675,51.73,76000.01,0.0,-0.00857,1e-05,1.82939]
[1777544630680,51.73,75999.6,0.0,-0.00857,1e-05,1.82983]
[1777544635685,51.73,75994.21,0.0,-0.0086,1e-05,1.83549]
[1777544640690,51.73,75994.44,0.0,-0.0086,1e-05,1.83524]
[1777544645695,51.73,75985.78,0.0,-0.00865,1e-05,1.84437]
[1777544650700,51.73,75984.75,0.0,-0.00866,1e-05,1.84546]
[1777544655705,51.73,75980.35,0.0,-0.00868,1e-05,1.85012]
[1777544660710,51.73,75980.18,0.0,-0.00868,1e-05,1.85029]
[1777544666718,51.73,75980.76,0.0,-0.00868,1e-05,1.84968]
[1777544671723,51.73,75978.12,0.0,-0.00869,1e-05,1.8514]
[1777544676728,51.73,75977.97,0.0,-0.00869,1e-05,1.85156]
[1777544682675,51.73,75979.05,0.0,-0.00869,1e-05,1.85041]
[1777544687710,51.73,75976.21,0.0,-0.0087,1e-05,1.85342]
[1777544692744,51.73,75974.08,0.0,-0.00872,1e-05,1.85568]
[1777544697749,51.73,75967.12,0.0,-0.00876,1e-05,1.86309]
[1777544702754,51.73,75965.41,0.0,-0.00877,1e-05,1.86491]
[1777544707759,51.73,75962.57,0.0,-0.00878,1e-05,1.86794]
[1777544712764,51.73,75959.65,0.0,-0.0088,1e-05,1.87105]
[1777544717769,51.73,75959.36,0.0,-0.0088,1e-05,1.87137]
[1777544722774,51.73,75959.0,0.0,-0.0088,1e-05,1.87175]
[1777544727779,51.73,75951.28,0.0,-0.00885,1e-05,1.88002]
[1777544732784,51.73,75950.98,0.0,-0.00885,1e-05,1.87925]
[1777544734960,51.73,75947.25,0.0,-0.00887,1e-05,1.88325]
[1777544740680,51.73,75941.8,0.0,-0.0089,1e-05,1.88912]
[1777544744696,51.73,75944.6,0.0,-0.00888,1e-05,1.88611]
[1777544749801,51.73,75943.57,0.0,-0.00889,1e-05,1.88722]
[1777544754806,51.73,75944.52,0.0,-0.00888,1e-05,1.88619]
[1777544759811,51.73,75945.96,0.0,-0.00888,1e-05,1.88464]
[1777544764816,51.73,75946.19,0.0,-0.00887,1e-05,1.8844]
[1777544769821,51.73,75946.58,0.0,-0.00887,1e-05,1.88398]
[1777544774826,51.73,75946.37,0.0,-0.00887,1e-05,1.88421]
[1777544780358,51.73,75946.12,0.0,-0.00887,1e-05,1.88447]
[1777544785837,51.73,75950.02,0.0,-0.00885,1e-05,1.88029]
[1777544790842,51.73,75950.92,0.0,-0.00885,1e-05,1.87932]
[1777544795847,51.73,75953.68,0.0,-0.00882,1e-05,1.87527]
[1777544800852,51.73,75957.82,0.0,-0.0088,1e-05,1.87085]
[1777544805857,51.73,75958.17,0.0,-0.0088,1e-05,1.87047]
[1777544810862,51.73,75961.33,0.0,-0.00878,1e-05,1.86709]
[1777544815869,51.73,75965.41,0.0,-0.00876,1e-05,1.86274]
[1777544820874,51.73,75966.12,0.0,-0.00875,1e-05,1.86199]
[1777544825879,51.73,75967.01,0.0,-0.00875,1e-05,1.86104]
[1777544831885,51.73,75975.21,0.0,-0.0087,1e-05,1.85233]
[1777544836890,51.73,75973.01,0.0,-0.00871,1e-05,1.85466]
[1777544841895,51.73,75972.95,0.0,-0.00871,1e-05,1.85472]
[1777544846901,51.73,75973.39,0.0,-0.00871,1e-05,1.85425]
[1777544852864,51.73,75978.36,0.0,-0.00868,1e-05,1.84792]
[1777544857900,51.73,75982.71,0.0,-0.00865,1e-05,1.84332]
[1777544863919,51.73,75985.47,0.0,-0.00863,1e-05,1.84041]
[1777544868925,51.73,75985.55,0.0,-0.00863,1e-05,1.84033]
[1777544873930,51.73,75986.22,0.0,-0.00863,1e-05,1.83961]
[1777544878935,51.73,75984.18,0.0,-0.00864,1e-05,1.84176]
[1777544883940,51.73,75982.4,0.0,-0.00865,1e-05,1.84365]
[1777544888945,51.73,75981.52,0.0,-0.00866,1e-05,1.84458]
[1777544893950,51.73,75978.82,0.0,-0.00867,1e-05,1.84743]
[1777544898956,51.73,75971.24,0.0,-0.00872,1e-05,1.85547]
[1777544903961,51.73,75970.36,0.0,-0.00872,1e-05,1.85639]
[1777544908966,51.73,75968.14,0.0,-0.00874,1e-05,1.85875]
[1777544913971,51.73,75956.84,0.0,-0.0088,1e-05,1.86972]
[1777544918976,51.73,75950.08,0.0,-0.00884,1e-05,1.87696]
[1777544923981,51.73,75947.04,0.0,-0.00885,1e-05,1.88022]
[1777544928986,51.73,75940.64,0.0,-0.00889,1e-05,1.8871]
[1777544934992,51.73,75942.09,0.0,-0.00888,1e-05,1.88554]
[1777544939997,51.73,75942.24,0.0,-0.00888,1e-05,1.88537]
[1777544945001,51.73,75940.83,0.0,-0.00889,1e-05,1.8869]
[1777544950007,51.73,75941.37,0.0,-0.00889,1e-05,1.88631]
[1777544955013,51.73,75937.21,0.0,-0.00891,1e-05,1.89079]
[1777544960018,51.73,75934.28,0.0,-0.00893,1e-05,1.89396]
[1777544965023,51.73,75931.15,0.0,-0.00895,1e-05,1.89734]
[1777544970028,51.73,75932.31,0.0,-0.00894,1e-05,1.89609]
[1777544976034,51.73,75930.77,0.0,-0.00895,1e-05,1.89666]
[1777544981039,51.73,75929.74,0.0,-0.00895,1e-05,1.89777]
[1777544986044,51.73,75929.55,0.0,-0.00895,1e-05,1.89798]
[1777544991049,51.73,75929.42,0.0,-0.00895,1e-05,1.89812]
[1777544996054,51.73,75930.18,0.0,-0.00895,1e-05,1.8973]
[1777545001059,51.73,75929.86,0.0,-0.00895,1e-05,1.89764]
[1777545003090,51.73,75933.1,0.0,-0.00893,1e-05,1.89414]
[1777545004001,51.73,75940.16,0.0,-0.00889,1e-05,1.88652]
[1777545004775,51.73,75940.16,0.0,-0.00889,1e-05,1.88652]
[1777545005099,51.73,75960.4,0.0,-0.00877,1e-05,1.86484]
[1777545010105,51.73,75971.94,0.0,-0.0087,1e-05,1.85256]
[1777545016019,51.73,75979.78,0.0,-0.00866,1e-05,1.84426]
[1777545021116,51.73,75976.48,0.0,-0.00868,1e-05,1.84775]
[1777545027122,51.73,75982.54,0.0,-0.00864,1e-05,1.84135]
[1777545032128,51.73,75985.02,0.0,-0.00862,1e-05,1.83767]
[1777545037133,51.73,75983.54,0.0,-0.00863,1e-05,1.83922]
[1777545042138,51.73,75985.38,0.0,-0.00862,1e-05,1.83729]
[1777545047143,51.73,75986.61,0.0,-0.00861,1e-05,1.83599]
[1777545050226,51.73,75987.03,0.0,-0.00861,1e-05,1.83555]
[1777545056152,51.73,75985.79,0.0,-0.00862,1e-05,1.83685]
[1777545061157,51.73,75985.81,0.0,-0.00862,1e-05,1.83683]
[1777545066162,51.73,75989.97,0.0,-0.00859,1e-05,1.83245]
[1777545071167,51.73,75996.6,0.0,-0.00856,1e-05,1.8255]
[1777545076172,51.73,75998.36,0.0,-0.00855,1e-05,1.82366]
[1777545081177,51.73,76000.78,0.0,-0.00853,1e-05,1.82112]
[1777545086182,51.73,76004.75,0.0,-0.00851,1e-05,1.81697]
[1777545091187,51.73,75996.1,0.0,-0.00855,1e-05,1.82496]
[1777545096192,51.73,75992.55,0.0,-0.00857,1e-05,1.82867]
[1777545101197,51.73,75993.38,0.0,-0.00857,1e-05,1.8278]
[1777545106203,51.73,75998.22,0.0,-0.00854,1e-05,1.82273]
[1777545111208,51.73,75996.22,0.0,-0.00855,1e-05,1.82482]
[1777545116213,51.73,75989.69,0.0,-0.00859,1e-05,1.83167]
[1777545121218,51.73,75989.43,0.0,-0.00859,1e-05,1.83195]
[1777545124221,51.73,75968.0,0.0,-0.00872,1e-05,1.85459]
[1777545129226,51.73,75982.71,0.0,-0.00863,1e-05,1.83902]
[1777545134231,51.73,75989.28,0.0,-0.00859,1e-05,1.83211]
[1777545139236,51.73,75995.42,0.0,-0.00856,1e-05,1.82567]
[1777545144241,51.73,76000.5,0.0,-0.00853,1e-05,1.82035]
[1777545149246,51.73,76002.35,0.0,-0.00852,1e-05,1.81842]
[1777545154249,51.73,75999.19,0.0,-0.00853,1e-05,1.82065]
[1777545159254,51.73,76000.47,0.0,-0.00852,1e-05,1.81932]
[1777545164259,51.73,76012.28,0.0,-0.00846,1e-05,1.80701]
[1777545169264,51.73,76015.71,0.0,-0.00844,1e-05,1.80345]
[1777545174269,51.73,76015.95,0.0,-0.00844,1e-05,1.8032]
[1777545180175,51.73,76017.85,0.0,-0.00843,1e-05,1.80123]
[1777545185210,51.73,76015.25,0.0,-0.00844,1e-05,1.80393]
[1777545190245,51.73,76020.89,0.0,-0.00841,1e-05,1.79809]
[1777545195281,51.73,76031.64,0.0,-0.00835,1e-05,1.78699]
[1777545200294,51.73,76018.89,0.0,-0.00842,1e-05,1.80016]
[1777545205299,51.73,76022.57,0.0,-0.0084,1e-05,1.79635]
[1777545210304,51.73,76022.14,0.0,-0.0084,1e-05,1.79679]
[1777545215309,51.73,76030.56,0.0,-0.00835,1e-05,1.78705]
[1777545220314,51.73,76027.11,0.0,-0.00837,1e-05,1.7906]
[1777545225319,51.73,76033.09,0.0,-0.00834,1e-05,1.78445]
[1777545230324,51.73,76045.17,0.0,-0.00827,1e-05,1.77207]
[1777545235329,51.73,76040.0,0.0,-0.0083,1e-05,1.77735]
[1777545240334,51.73,76040.88,0.0,-0.00829,1e-05,1.77646]
[1777545245339,51.73,76021.63,0.0,-0.0084,1e-05,1.79627]
[1777545250344,51.73,76011.14,0.0,-0.00846,1e-05,1.80714]
[1777545255349,51.73,76009.18,0.0,-0.00847,1e-05,1.80918]
[1777545260354,51.73,76004.56,0.0,-0.0085,1e-05,1.81398]
[1777545265359,51.73,76005.01,0.0,-0.00849,1e-05,1.81352]
[1777545270364,51.73,76001.6,0.0,-0.00851,1e-05,1.81707]
[1777545275369,51.73,76001.56,0.0,-0.00851,1e-05,1.81605]
[1777545280374,51.73,76002.86,0.0,-0.0085,1e-05,1.81469]
[1777545285379,51.73,76002.15,0.0,-0.00851,1e-05,1.81544]
[1777545290384,51.73,76002.02,0.0,-0.00851,1e-05,1.81557]
[1777545295389,51.73,76000.39,0.0,-0.00852,1e-05,1.81727]
[1777545300394,51.73,75991.61,0.0,-0.00857,1e-05,1.82645]
[1777545305399,51.73,75998.56,0.0,-0.00853,1e-05,1.81918]
[1777545310404,51.73,75983.35,0.0,-0.00861,1e-05,1.83513]
[1777545315409,51.73,75981.82,0.0,-0.00862,1e-05,1.83675]
[1777545320414,51.73,75995.78,0.0,-0.00854,1e-05,1.82209]
[1777545325421,51.73,76002.03,0.0,-0.00851,1e-05,1.81555]
[1777545330426,51.73,76004.4,0.0,-0.00849,1e-05,1.81309]
[1777545335431,51.73,76005.35,0.0,-0.00848,1e-05,1.81104]
[1777545340436,51.73,76021.16,0.0,-0.00839,1e-05,1.79464]
[1777545342438,51.73,76041.97,0.0,-0.00828,1e-05,1.77324]
[1777545347443,51.73,76037.06,0.0,-0.0083,1e-05,1.77828]
[1777545353382,51.73,76038.77,0.0,-0.00829,1e-05,1.77652]
[1777545358454,51.73,76043.23,0.0,-0.00827,1e-05,1.77195]
[1777545364460,51.73,76045.28,0.0,-0.00826,1e-05,1.76987]
[1777545369466,51.73,76047.03,0.0,-0.00825,1e-05,1.76808]
[1777545374471,51.73,76047.87,0.0,-0.00824,1e-05,1.76722]
[1777545379476,51.73,76050.6,0.0,-0.00823,1e-05,1.76444]
[1777545385237,51.73,76053.29,0.0,-0.00821,1e-05,1.7617]
[1777545390487,51.73,76061.71,0.0,-0.00817,1e-05,1.75315]
[1777545396493,51.73,76055.86,0.0,-0.00819,1e-05,1.75804]
[1777545402499,51.73,76050.48,0.0,-0.00822,1e-05,1.76352]
[1777545407504,51.73,76050.29,0.0,-0.00823,1e-05,1.76371]
[1777545412509,51.73,76050.1,0.0,-0.00823,1e-05,1.76391]
[1777545417514,51.73,76048.4,0.0,-0.00824,1e-05,1.76564]
[1777545422519,51.73,76038.72,0.0,-0.00829,1e-05,1.77553]
[1777545428525,51.73,76033.45,0.0,-0.00832,1e-05,1.78093]
[1777545433530,51.73,76025.58,0.0,-0.00836,1e-05,1.78902]
[1777545438535,51.73,76025.27,0.0,-0.00836,1e-05,1.78934]
[1777545443540,51.73,76021.28,0.0,-0.00839,1e-05,1.79346]
[1777545449546,51.73,76014.9,0.0,-0.00842,1e-05,1.80006]
[1777545454551,51.73,76014.77,0.0,-0.00842,1e-05,1.79914]
[1777545459556,51.73,76018.54,0.0,-0.0084,1e-05,1.79523]
[1777545464561,51.73,76019.84,0.0,-0.00839,1e-05,1.79389]
[1777545469566,51.73,76022.06,0.0,-0.00838,1e-05,1.7916]
[1777545474571,51.73,76024.1,0.0,-0.00837,1e-05,1.78949]
[1777545479576,51.73,76030.64,0.0,-0.00833,1e-05,1.78276]
[1777545484581,51.73,76034.29,0.0,-0.00831,1e-05,1.77902]
[1777545489586,51.73,76029.56,0.0,-0.00834,1e-05,1.78388]
[1777545494591,51.73,76028.38,0.0,-0.00834,1e-05,1.78509]
[1777545499596,51.73,76023.84,0.0,-0.00837,1e-05,1.78976]
[1777545504601,51.73,76023.47,0.0,-0.00837,1e-05,1.79015]
[1777545509606,51.73,76022.61,0.0,-0.00838,1e-05,1.79103]
[1777545515519,51.73,76021.5,0.0,-0.00838,1e-05,1.79113]
[1777545520554,51.73,76016.82,0.0,-0.0084,1e-05,1.79596]
[1777545525589,51.73,76015.62,0.0,-0.00841,1e-05,1.7972]
[1777545530624,51.73,76015.08,0.0,-0.00841,1e-05,1.79775]
[1777545533631,51.73,76034.83,0.0,-0.0083,1e-05,1.77741]
[1777545539637,51.73,76035.18,0.0,-0.0083,1e-05,1.77706]
[1777545544642,51.73,76034.71,0.0,-0.0083,1e-05,1.77754]
[1777545549647,51.73,76030.7,0.0,-0.00833,1e-05,1.78165]
[1777545554652,51.73,76030.58,0.0,-0.00833,1e-05,1.78178]
[1777545559657,51.73,76021.01,0.0,-0.00838,1e-05,1.79163]
[1777545564662,51.73,76010.84,0.0,-0.00844,1e-05,1.80215]
[1777545570668,51.73,76004.78,0.0,-0.00847,1e-05,1.80845]
[1777545575673,51.73,76005.81,0.0,-0.00846,1e-05,1.80631]
[1777545580678,51.73,76006.64,0.0,-0.00846,1e-05,1.80545]
[1777545586652,51.73,76009.33,0.0,-0.00844,1e-05,1.80266]
[1777545591689,51.73,76020.35,0.0,-0.00838,1e-05,1.79126]
[1777545597695,51.73,76020.42,0.0,-0.00838,1e-05,1.79118]
[1777545602699,51.73,76014.9,0.0,-0.00841,1e-05,1.79689]
[1777545604503,51.73,76014.9,0.0,-0.00841,1e-05,1.79689]
[1777545609707,51.73,76014.64,0.0,-0.00841,1e-05,1.79715]
[1777545614712,51.73,76010.42,0.0,-0.00843,1e-05,1.80153]
[1777545619717,51.73,76008.98,0.0,-0.00844,1e-05,1.80302]
[1777545624722,51.73,76000.07,0.0,-0.00849,1e-05,1.81228]
[1777545629727,51.73,76001.6,0.0,-0.00848,1e-05,1.81069]
[1777545634732,51.73,76003.05,0.0,-0.00847,1e-05,1.80812]
[1777545640738,51.73,76004.29,0.0,-0.00846,1e-05,1.80684]
[1777545645743,51.73,76004.95,0.0,-0.00846,1e-05,1.80614]
[1777545650748,51.73,76009.67,0.0,-0.00843,1e-05,1.80125]
[1777545655753,51.73,76012.05,0.0,-0.00842,1e-05,1.79878]
[1777545660758,51.73,76009.62,0.0,-0.00843,1e-05,1.8013]
[1777545665763,51.73,76009.82,0.0,-0.00843,1e-05,1.80109]
[1777545670768,51.73,76010.16,0.0,-0.00843,1e-05,1.80074]
[1777545676774,51.73,76010.17,0.0,-0.00843,1e-05,1.80072]
[1777545682780,51.73,76010.71,0.0,-0.00843,1e-05,1.80017]
[1777545688786,51.73,76010.34,0.0,-0.00843,1e-05,1.80056]
[1777545694783,51.73,76005.74,0.0,-0.00845,1e-05,1.80426]
[1777545699797,51.73,76007.58,0.0,-0.00844,1e-05,1.80236]
[1777545704802,51.73,76004.71,0.0,-0.00846,1e-05,1.80533]
[1777545709809,51.73,75987.92,0.0,-0.00855,1e-05,1.82285]
[1777545711683,51.73,75983.71,0.0,-0.00858,1e-05,1.82726]
[1777545716816,51.73,75980.82,0.0,-0.00859,1e-05,1.83029]
[1777545722822,51.73,75984.91,0.0,-0.00857,1e-05,1.826]
[1777545728828,51.73,75982.76,0.0,-0.00858,1e-05,1.82826]
[1777545733833,51.73,75982.5,0.0,-0.00858,1e-05,1.82853]
[1777545739839,51.73,75987.82,0.0,-0.00855,1e-05,1.82295]
[1777545744844,51.73,75987.92,0.0,-0.00855,1e-05,1.82284]
[1777545749849,51.73,75995.22,0.0,-0.00851,1e-05,1.81521]
[1777545754854,51.73,75997.5,0.0,-0.00849,1e-05,1.81178]
[1777545759859,51.73,75997.24,0.0,-0.00849,1e-05,1.81205]
[1777545764864,51.73,75996.18,0.0,-0.0085,1e-05,1.81315]
[1777545770870,51.73,76004.05,0.0,-0.00846,1e-05,1.80496]
[1777545775874,51.73,76010.14,0.0,-0.00842,1e-05,1.79864]
[1777545781881,51.73,75994.93,0.0,-0.00851,1e-05,1.81445]
[1777545785884,51.73,75976.78,0.0,-0.00861,1e-05,1.83347]
[1777545790889,51.73,75968.76,0.0,-0.00866,1e-05,1.84194]
[1777545795894,51.73,75971.07,0.0,-0.00864,1e-05,1.83949]
[1777545800899,51.73,75973.2,0.0,-0.00863,1e-05,1.83724]
[1777545805904,51.73,75976.27,0.0,-0.00861,1e-05,1.83402]
[1777545810909,51.73,75976.22,0.0,-0.00862,1e-05,1.83406]
[1777545816648,51.73,75974.75,0.0,-0.00862,1e-05,1.83454]
[1777545821920,51.73,75974.91,0.0,-0.00862,1e-05,1.83437]
[1777545826925,51.73,75985.24,0.0,-0.00856,1e-05,1.82352]
[1777545831930,51.73,75986.21,0.0,-0.00855,1e-05,1.8225]
[1777545836934,51.73,75987.13,0.0,-0.00855,1e-05,1.82154]
[1777545841939,51.73,75995.5,0.0,-0.0085,1e-05,1.81279]
[1777545846944,51.73,75999.17,0.0,-0.00848,1e-05,1.80897]
[1777545852900,51.73,75997.62,0.0,-0.00849,1e-05,1.81058]
[1777545857935,51.73,75996.63,0.0,-0.00849,1e-05,1.81162]
[1777545862960,51.73,75995.55,0.0,-0.0085,1e-05,1.81274]
[1777545867965,51.73,75994.06,0.0,-0.00851,1e-05,1.81429]
[1777545872970,51.73,75998.86,0.0,-0.00848,1e-05,1.80823]
[1777545877975,51.73,75998.17,0.0,-0.00848,1e-05,1.80895]
[1777545882980,51.73,75996.19,0.0,-0.00849,1e-05,1.81101]
[1777545887985,51.73,75988.68,0.0,-0.00853,1e-05,1.81885]
[1777545892990,51.73,75990.57,0.0,-0.00852,1e-05,1.81688]
[1777545897995,51.73,75992.84,0.0,-0.00851,1e-05,1.81451]
[1777545903001,51.73,76008.88,0.0,-0.00842,1e-05,1.79783]
[1777545908007,51.73,76007.11,0.0,-0.00843,1e-05,1.79966]
[1777545913013,51.73,76011.02,0.0,-0.00841,1e-05,1.79562]
[1777545918018,51.73,76011.51,0.0,-0.0084,1e-05,1.79511]
[1777545923023,51.73,76011.19,0.0,-0.00841,1e-05,1.79544]
[1777545928028,51.73,76009.97,0.0,-0.00841,1e-05,1.7967]
[1777545933033,51.73,76010.29,0.0,-0.00841,1e-05,1.79531]
[1777545938038,51.73,76005.57,0.0,-0.00843,1e-05,1.8002]
[1777545943043,51.73,76004.13,0.0,-0.00844,1e-05,1.80169]
[1777545948048,51.73,76002.76,0.0,-0.00845,1e-05,1.80312]
[1777545953053,51.73,75999.34,0.0,-0.00847,1e-05,1.80667]
[1777545958058,51.73,76000.62,0.0,-0.00846,1e-05,1.80534]
[1777545963063,51.73,76001.09,0.0,-0.00846,1e-05,1.80486]
[1777545968089,51.73,76005.69,0.0,-0.00843,1e-05,1.80008]
[1777545973094,51.73,76005.96,0.0,-0.00843,1e-05,1.7998]
[1777545978099,51.73,76006.29,0.0,-0.00843,1e-05,1.79945]
[1777545983104,51.73,76006.48,0.0,-0.00843,1e-05,1.79926]
[1777545988109,51.73,76006.63,0.0,-0.00843,1e-05,1.7991]
[1777545993114,51.73,76004.91,0.0,-0.00843,1e-05,1.79983]
[1777545998119,51.73,76003.4,0.0,-0.00844,1e-05,1.80139]
[1777546003124,51.73,76005.2,0.0,-0.00843,1e-05,1.79952]
[1777546008129,51.73,76004.37,0.0,-0.00844,1e-05,1.80039]
[1777546013134,51.73,76004.95,0.0,-0.00843,1e-05,1.79979]
[1777546018139,51.73,76004.89,0.0,-0.00843,1e-05,1.79985]
[1777546023144,51.73,76000.72,0.0,-0.00846,1e-05,1.80418]
[1777546029132,51.73,76006.54,0.0,-0.00842,1e-05,1.79813]
[1777546034156,51.73,76012.61,0.0,-0.00839,1e-05,1.79186]
[1777546039161,51.73,76014.11,0.0,-0.00838,1e-05,1.79031]
[1777546044166,51.73,76016.01,0.0,-0.00837,1e-05,1.78835]
[1777546049173,51.73,76019.99,0.0,-0.00835,1e-05,1.78425]
[1777546054178,51.73,76021.79,0.0,-0.00833,1e-05,1.78135]
[1777546059183,51.73,76015.17,0.0,-0.00837,1e-05,1.78816]
[1777546064188,51.73,76014.57,0.0,-0.00837,1e-05,1.78878]
[1777546069193,51.73,76014.3,0.0,-0.00837,1e-05,1.78906]
[1777546074198,51.73,76003.75,0.0,-0.00843,1e-05,1.79997]
[1777546079203,51.73,76003.12,0.0,-0.00844,1e-05,1.80062]
[1777546084208,51.73,76005.55,0.0,-0.00842,1e-05,1.7981]
[1777546089213,51.73,76009.28,0.0,-0.0084,1e-05,1.79425]
[1777546094218,51.73,76010.28,0.0,-0.0084,1e-05,1.79321]
[1777546099223,51.73,76010.8,0.0,-0.00839,1e-05,1.79268]
[1777546104228,51.73,76010.74,0.0,-0.00839,1e-05,1.79273]
[1777546109233,51.73,76010.61,0.0,-0.00839,1e-05,1.79287]
[1777546114238,51.73,76011.3,0.0,-0.00839,1e-05,1.7911]
[1777546119243,51.73,76011.27,0.0,-0.00839,1e-05,1.79113]
[1777546124248,51.73,76007.24,0.0,-0.00841,1e-05,1.7953]
[1777546129253,51.73,76003.87,0.0,-0.00843,1e-05,1.79878]
[1777546134258,51.73,76008.6,0.0,-0.0084,1e-05,1.79389]
[1777546139263,51.73,76011.58,0.0,-0.00838,1e-05,1.79081]
[1777546144268,51.73,76012.94,0.0,-0.00838,1e-05,1.78941]
[1777546149273,51.73,76012.08,0.0,-0.00838,1e-05,1.79029]
[1777546154278,51.73,76018.92,0.0,-0.00834,1e-05,1.78324]
[1777546159283,51.73,76017.38,0.0,-0.00835,1e-05,1.78484]
[1777546164288,51.73,76018.48,0.0,-0.00835,1e-05,1.7837]
[1777546169293,51.73,76017.93,0.0,-0.00835,1e-05,1.78427]
[1777546174298,51.73,76017.93,0.0,-0.00834,1e-05,1.78321]
[1777546176300,51.73,75998.27,0.0,-0.00846,1e-05,1.80353]
[1777546181310,51.73,75997.87,0.0,-0.00846,1e-05,1.80396]
[1777546186315,51.73,76005.49,0.0,-0.00841,1e-05,1.79605]
[1777546192273,51.73,76001.38,0.0,-0.00844,1e-05,1.80031]
[1777546197308,51.73,76001.45,0.0,-0.00844,1e-05,1.80023]
[1777546202335,51.73,75991.45,0.0,-0.00849,1e-05,1.81063]
[1777546207341,51.73,75986.06,0.0,-0.00852,1e-05,1.81626]
[1777546212346,51.73,75971.47,0.0,-0.00861,1e-05,1.83156]
[1777546217351,51.73,75972.83,0.0,-0.0086,1e-05,1.83013]
[1777546222356,51.73,75976.84,0.0,-0.00858,1e-05,1.82591]
[1777546227361,51.73,75985.43,0.0,-0.00853,1e-05,1.81692]
[1777546232366,51.73,75986.19,0.0,-0.00852,1e-05,1.81505]
[1777546237371,51.73,75985.99,0.0,-0.00852,1e-05,1.81526]
[1777546242376,51.73,75986.37,0.0,-0.00852,1e-05,1.81486]
[1777546247381,51.73,75986.5,0.0,-0.00852,1e-05,1.81473]
[1777546252386,51.73,75986.13,0.0,-0.00852,1e-05,1.81512]
[1777546257391,51.73,75981.28,0.0,-0.00855,1e-05,1.82019]
[1777546262397,51.73,75986.22,0.0,-0.00852,1e-05,1.81503]
[1777546267402,51.73,75986.65,0.0,-0.00852,1e-05,1.81457]
[1777546272407,51.73,75990.63,0.0,-0.00849,1e-05,1.81042]
[1777546277412,51.73,75988.35,0.0,-0.00851,1e-05,1.8128]
[1777546282416,51.73,75987.83,0.0,-0.00851,1e-05,1.81334]
[1777546287421,51.73,75986.05,0.0,-0.00852,1e-05,1.8152]
[1777546292426,51.73,75984.88,0.0,-0.00852,1e-05,1.81536]
[1777546297431,51.73,75983.79,0.0,-0.00853,1e-05,1.81649]
[1777546302436,51.73,75983.11,0.0,-0.00853,1e-05,1.81721]
[1777546307441,51.73,75983.42,0.0,-0.00853,1e-05,1.81689]
[1777546312446,51.73,75984.49,0.0,-0.00852,1e-05,1.81576]
[1777546317451,51.73,75993.0,0.0,-0.00848,1e-05,1.80689]
[1777546323457,51.73,75994.86,0.0,-0.00846,1e-05,1.80495]
[1777546328462,51.73,75995.17,0.0,-0.00846,1e-05,1.80463]
[1777546333467,51.73,76002.99,0.0,-0.00842,1e-05,1.79652]
[1777546338472,51.73,76001.33,0.0,-0.00843,1e-05,1.79824]
[1777546343480,51.73,75988.73,0.0,-0.0085,1e-05,1.81134]
[1777546348485,51.73,75986.27,0.0,-0.00851,1e-05,1.81391]
[1777546353490,51.73,75986.53,0.0,-0.00851,1e-05,1.81256]
[1777546359453,51.73,75986.32,0.0,-0.00851,1e-05,1.81278]
[1777546364488,51.73,75988.03,0.0,-0.0085,1e-05,1.811]
[1777546369507,51.73,75985.4,0.0,-0.00851,1e-05,1.81374]
[1777546374512,51.73,75980.17,0.0,-0.00854,1e-05,1.81921]
[1777546379517,51.73,75979.01,0.0,-0.00855,1e-05,1.82043]
[1777546384522,51.73,75979.55,0.0,-0.00855,1e-05,1.81986]
[1777546389528,51.73,75983.34,0.0,-0.00853,1e-05,1.8159]
[1777546394534,51.73,75983.41,0.0,-0.00853,1e-05,1.81582]
[1777546399539,51.73,75980.58,0.0,-0.00854,1e-05,1.81878]
[1777546404544,51.73,75982.24,0.0,-0.00853,1e-05,1.81705]
[1777546409549,51.73,75982.89,0.0,-0.00853,1e-05,1.81637]
[1777546414556,51.73,75981.02,0.0,-0.00853,1e-05,1.81726]
[1777546419561,51.73,75981.82,0.0,-0.00853,1e-05,1.81642]
[1777546424566,51.73,75981.25,0.0,-0.00853,1e-05,1.81702]
[1777546429571,51.73,75980.33,0.0,-0.00854,1e-05,1.81798]
[1777546434576,51.73,75979.6,0.0,-0.00854,1e-05,1.81874]
[1777546439582,51.73,75981.42,0.0,-0.00853,1e-05,1.81684]
[1777546444593,51.73,75987.51,0.0,-0.0085,1e-05,1.81049]
[1777546449599,51.73,75998.21,0.0,-0.00844,1e-05,1.79935]
[1777546454604,51.73,75997.8,0.0,-0.00844,1e-05,1.79979]
[1777546459609,51.73,75999.41,0.0,-0.00843,1e-05,1.79811]
[1777546464614,51.73,76002.72,0.0,-0.00841,1e-05,1.79469]
[1777546469619,51.73,76003.29,0.0,-0.00841,1e-05,1.79409]
[1777546474624,51.73,76003.72,0.0,-0.0084,1e-05,1.79259]
[1777546479629,51.73,76003.17,0.0,-0.0084,1e-05,1.79316]
[1777546484634,51.73,76003.83,0.0,-0.0084,1e-05,1.79248]
[1777546489640,51.73,76003.89,0.0,-0.0084,1e-05,1.79242]
[1777546495646,51.73,76002.76,0.0,-0.00841,1e-05,1.79359]
[1777546500651,51.73,76001.24,0.0,-0.00841,1e-05,1.79515]
[1777546505656,51.73,76002.01,0.0,-0.00841,1e-05,1.79436]
[1777546510661,51.73,76002.74,0.0,-0.00841,1e-05,1.7936]
[1777546515666,51.73,76005.0,0.0,-0.00839,1e-05,1.79127]
[1777546521672,51.73,76004.88,0.0,-0.00839,1e-05,1.7914]
[1777546527681,51.73,76002.87,0.0,-0.00841,1e-05,1.79347]
[1777546533675,51.73,76001.18,0.0,-0.00841,1e-05,1.79416]
[1777546539695,51.73,75999.02,0.0,-0.00842,1e-05,1.7964]
[1777546544700,51.73,75999.28,0.0,-0.00842,1e-05,1.79613]
[1777546549705,51.73,75997.03,0.0,-0.00843,1e-05,1.79846]
[1777546554710,51.73,75996.83,0.0,-0.00843,1e-05,1.79867]
[1777546559715,51.73,75997.44,0.0,-0.00843,1e-05,1.79803]
[1777546564720,51.73,75985.64,0.0,-0.0085,1e-05,1.8103]
[1777546570725,51.73,75976.08,0.0,-0.00855,1e-05,1.82029]
[1777546575730,51.73,75974.13,0.0,-0.00856,1e-05,1.82234]
[1777546580735,51.73,75972.59,0.0,-0.00857,1e-05,1.82395]
[1777546585740,51.73,75966.88,0.0,-0.00861,1e-05,1.82995]
[1777546591746,51.73,75967.89,0.0,-0.0086,1e-05,1.82781]
[1777546596751,51.73,75968.95,0.0,-0.00859,1e-05,1.8267]
[1777546601756,51.73,75966.64,0.0,-0.0086,1e-05,1.82912]
[1777546606761,51.73,75965.09,0.0,-0.00861,1e-05,1.83076]
[1777546611766,51.73,75968.26,0.0,-0.00859,1e-05,1.82742]
[1777546617262,51.73,75969.48,0.0,-0.00859,1e-05,1.82614]
[1777546622777,51.73,75971.14,0.0,-0.00858,1e-05,1.8244]
[1777546627782,51.73,75976.78,0.0,-0.00854,1e-05,1.81849]
[1777546632787,51.73,75985.19,0.0,-0.0085,1e-05,1.80971]
[1777546637792,51.73,75984.6,0.0,-0.0085,1e-05,1.81032]
[1777546642797,51.73,75985.01,0.0,-0.0085,1e-05,1.80989]
[1777546647802,51.73,75986.95,0.0,-0.00849,1e-05,1.80787]
[1777546652807,51.73,75985.07,0.0,-0.00849,1e-05,1.80876]
[1777546657812,51.73,75983.74,0.0,-0.0085,1e-05,1.81015]
[1777546662817,51.73,75986.81,0.0,-0.00848,1e-05,1.80695]
[1777546667822,51.73,75988.05,0.0,-0.00847,1e-05,1.80566]
[1777546672833,51.73,75986.73,0.0,-0.00848,1e-05,1.80704]
[1777546677838,51.73,75985.22,0.0,-0.00849,1e-05,1.80861]
[1777546682843,51.73,75984.41,0.0,-0.0085,1e-05,1.80945]
[1777546688850,51.73,75981.47,0.0,-0.00851,1e-05,1.81252]
[1777546694855,51.73,75980.82,0.0,-0.00852,1e-05,1.8132]
[1777546699860,51.73,75978.44,0.0,-0.00853,1e-05,1.81569]
[1777546705866,51.73,75977.13,0.0,-0.00854,1e-05,1.81706]
[1777546710871,51.73,75978.34,0.0,-0.00853,1e-05,1.81579]
[1777546715876,51.73,75978.61,0.0,-0.00852,1e-05,1.81444]
[1777546720881,51.73,75978.5,0.0,-0.00852,1e-05,1.81456]
[1777546726887,51.73,75978.56,0.0,-0.00852,1e-05,1.8145]
[1777546731892,51.73,75977.93,0.0,-0.00853,1e-05,1.81515]
[1777546736897,51.73,75977.67,0.0,-0.00853,1e-05,1.81542]
[1777546741902,51.73,75978.03,0.0,-0.00853,1e-05,1.81505]
[1777546746907,51.73,75976.68,0.0,-0.00853,1e-05,1.81645]
[1777546752913,51.73,75978.49,0.0,-0.00852,1e-05,1.81456]
[1777546757917,51.73,75987.91,0.0,-0.00847,1e-05,1.80475]
[1777546763923,51.73,75991.14,0.0,-0.00845,1e-05,1.80139]
[1777546768928,51.73,75990.68,0.0,-0.00845,1e-05,1.80186]
[1777546773933,51.73,75991.65,0.0,-0.00844,1e-05,1.7998]
[1777546778938,51.73,75997.23,0.0,-0.00841,1e-05,1.79402]
[1777546783943,51.73,75999.86,0.0,-0.0084,1e-05,1.7913]
[1777546788948,51.73,76000.55,0.0,-0.00839,1e-05,1.79058]
[1777546793953,51.73,75999.44,0.0,-0.0084,1e-05,1.79173]
[1777546798958,51.73,75989.94,0.0,-0.00845,1e-05,1.80158]
[1777546803965,51.73,76000.66,0.0,-0.00839,1e-05,1.79047]
[1777546808970,51.73,76019.72,0.0,-0.00829,1e-05,1.77086]
[1777546812974,51.73,76041.77,0.0,-0.00816,1e-05,1.74841]
[1777546815977,51.73,76017.53,0.0,-0.0083,1e-05,1.7731]
[1777546820982,51.73,76009.33,0.0,-0.00834,1e-05,1.78153]
[1777546825987,51.73,76008.95,0.0,-0.00835,1e-05,1.78192]
[1777546830992,51.73,76004.4,0.0,-0.00837,1e-05,1.78661]
[1777546835997,51.73,75999.35,0.0,-0.0084,1e-05,1.79076]
[1777546841002,51.73,75987.99,0.0,-0.00846,1e-05,1.80253]
[1777546846008,51.73,75987.2,0.0,-0.00847,1e-05,1.80336]
[1777546851013,51.73,75985.38,0.0,-0.00848,1e-05,1.80526]
[1777546856018,51.73,75998.6,0.0,-0.0084,1e-05,1.79154]
[1777546862027,51.73,76001.4,0.0,-0.00838,1e-05,1.78865]
[1777546868016,51.73,75998.47,0.0,-0.0084,1e-05,1.79167]
[1777546873039,51.73,75999.02,0.0,-0.0084,1e-05,1.7911]
[1777546878044,51.73,76009.5,0.0,-0.00834,1e-05,1.7803]
[1777546883049,51.73,76012.26,0.0,-0.00832,1e-05,1.77747]
[1777546888054,51.73,76016.57,0.0,-0.0083,1e-05,1.77304]
[1777546893059,51.73,76009.17,0.0,-0.00834,1e-05,1.77959]
[1777546898063,51.73,76008.89,0.0,-0.00834,1e-05,1.77987]
[1777546903069,51.73,76009.2,0.0,-0.00834,1e-05,1.77956]
[1777546908074,51.73,76009.99,0.0,-0.00833,1e-05,1.77874]
[1777546913079,51.73,76007.57,0.0,-0.00835,1e-05,1.78123]
[1777546918084,51.73,76016.27,0.0,-0.0083,1e-05,1.7723]
[1777546923089,51.73,76013.13,0.0,-0.00831,1e-05,1.77552]
[1777546928095,51.73,76010.04,0.0,-0.00833,1e-05,1.77869]
[1777546933100,51.73,76009.26,0.0,-0.00834,1e-05,1.77949]
[1777546938105,51.73,76009.92,0.0,-0.00833,1e-05,1.77881]
[1777546943110,51.73,76021.65,0.0,-0.00827,1e-05,1.76679]
[1777546948115,51.73,76008.52,0.0,-0.00834,1e-05,1.78025]
[1777546953120,51.73,76004.42,0.0,-0.00836,1e-05,1.78342]
[1777546958125,51.73,76007.54,0.0,-0.00834,1e-05,1.7802]
[1777546963130,51.73,76014.82,0.0,-0.0083,1e-05,1.77273]
[1777546968135,51.73,76017.79,0.0,-0.00828,1e-05,1.76969]
[1777546973140,51.73,76027.51,0.0,-0.00823,1e-05,1.75976]
[1777546978145,51.73,76026.59,0.0,-0.00823,1e-05,1.7607]
[1777546983150,51.73,76024.19,0.0,-0.00825,1e-05,1.76315]
[1777546988155,51.73,76026.56,0.0,-0.00823,1e-05,1.76073]
[1777546993159,51.73,76022.36,0.0,-0.00826,1e-05,1.76501]
[1777546998164,51.73,76018.65,0.0,-0.00828,1e-05,1.76881]
[1777547003169,51.73,76013.94,0.0,-0.0083,1e-05,1.77364]
[1777547008174,51.73,76013.65,0.0,-0.00831,1e-05,1.77393]
[1777547013179,51.73,76012.77,0.0,-0.00831,1e-05,1.77379]
[1777547017183,51.73,75996.22,0.0,-0.0084,1e-05,1.79083]
[1777547023189,51.73,75999.77,0.0,-0.00838,1e-05,1.78715]
[1777547029149,51.73,75999.77,0.0,-0.00838,1e-05,1.78715]
[1777547034183,51.73,75999.87,0.0,-0.00838,1e-05,1.78706]
[1777547039208,51.73,76001.36,0.0,-0.00837,1e-05,1.78552]
[1777547044213,51.73,76008.05,0.0,-0.00833,1e-05,1.77863]
[1777547049218,51.73,76022.51,0.0,-0.00825,1e-05,1.76382]
[1777547054223,51.73,76021.87,0.0,-0.00826,1e-05,1.76447]
[1777547059228,51.73,76021.12,0.0,-0.00826,1e-05,1.76524]
[1777547064233,51.73,76022.07,0.0,-0.00825,1e-05,1.76427]
[1777547069238,51.73,76022.68,0.0,-0.00825,1e-05,1.76365]
[1777547075244,51.73,76023.01,0.0,-0.00824,1e-05,1.76226]
[1777547080249,51.73,76023.19,0.0,-0.00824,1e-05,1.76207]
[1777547086255,51.73,76023.75,0.0,-0.00824,1e-05,1.7615]
[1777547092262,51.73,76023.88,0.0,-0.00824,1e-05,1.76137]
[1777547097267,51.73,76038.05,0.0,-0.00816,1e-05,1.74697]
[1777547102272,51.73,76038.36,0.0,-0.00816,1e-05,1.74667]
[1777547107277,51.73,76032.3,0.0,-0.00819,1e-05,1.75281]
[1777547112282,51.73,76034.57,0.0,-0.00818,1e-05,1.75051]
[1777547117287,51.73,76028.3,0.0,-0.00822,1e-05,1.75687]
[1777547122292,51.73,76026.95,0.0,-0.00822,1e-05,1.75825]
[1777547127296,51.73,76029.59,0.0,-0.00821,1e-05,1.75556]
[1777547132301,51.73,76026.47,0.0,-0.00822,1e-05,1.75769]
[1777547137306,51.73,76024.82,0.0,-0.00823,1e-05,1.75937]
[1777547142311,51.73,76023.7,0.0,-0.00824,1e-05,1.76051]
[1777547147317,51.73,76022.96,0.0,-0.00824,1e-05,1.76127]
[1777547153323,51.73,76021.19,0.0,-0.00825,1e-05,1.76307]
[1777547158328,51.73,76021.03,0.0,-0.00825,1e-05,1.76323]
[1777547164334,51.73,76020.3,0.0,-0.00826,1e-05,1.76398]
[1777547169339,51.73,76019.95,0.0,-0.00826,1e-05,1.76434]
[1777547174344,51.73,76019.59,0.0,-0.00826,1e-05,1.7647]
[1777547179349,51.73,76020.45,0.0,-0.00825,1e-05,1.76383]
[1777547184354,51.73,76018.84,0.0,-0.00826,1e-05,1.76547]
[1777547190364,51.73,76017.61,0.0,-0.00827,1e-05,1.76673]
[1777547191365,51.73,76044.19,0.0,-0.00812,1e-05,1.7387]
[1777547197371,51.73,76055.43,0.0,-0.00806,1e-05,1.72739]
[1777547203371,51.73,76061.04,0.0,-0.00803,1e-05,1.72177]
[1777547208384,51.73,76063.93,0.0,-0.00801,1e-05,1.71887]
[1777547213389,51.73,76067.18,0.0,-0.00799,1e-05,1.71563]
[1777547218394,51.73,76059.11,0.0,-0.00804,1e-05,1.72369]
[1777547223399,51.73,76053.1,0.0,-0.00807,1e-05,1.72972]
[1777547228404,51.73,76053.86,0.0,-0.00807,1e-05,1.72896]
[1777547233409,51.73,76054.18,0.0,-0.00806,1e-05,1.72864]
[1777547238414,51.73,76056.56,0.0,-0.00805,1e-05,1.72626]
[1777547243419,51.73,76069.28,0.0,-0.00798,1e-05,1.71353]
[1777547248425,51.73,76072.59,0.0,-0.00796,1e-05,1.71024]
[1777547253430,51.73,76069.42,0.0,-0.00798,1e-05,1.71237]
[1777547258435,51.73,76066.36,0.0,-0.00799,1e-05,1.71542]
[1777547263440,51.73,76060.12,0.0,-0.00803,1e-05,1.72166]
[1777547268445,51.73,76052.09,0.0,-0.00807,1e-05,1.72971]
[1777547273478,51.73,76050.19,0.0,-0.00808,1e-05,1.73162]
[1777547278483,51.73,76048.19,0.0,-0.00809,1e-05,1.73363]
[1777547283488,51.73,76047.66,0.0,-0.00809,1e-05,1.73416]
[1777547288493,51.73,76047.14,0.0,-0.0081,1e-05,1.73469]
[1777547293498,51.73,76045.22,0.0,-0.00811,1e-05,1.73662]
[1777547298503,51.73,76044.15,0.0,-0.00811,1e-05,1.7377]
[1777547303508,51.73,76036.54,0.0,-0.00816,1e-05,1.74539]
[1777547308513,51.73,76056.57,0.0,-0.00805,1e-05,1.72521]
[1777547313518,51.73,76057.95,0.0,-0.00803,1e-05,1.7228]
[1777547318523,51.73,76058.73,0.0,-0.00803,1e-05,1.72201]
[1777547323528,51.73,76068.83,0.0,-0.00798,1e-05,1.71193]
[1777547328533,51.73,76069.11,0.0,-0.00797,1e-05,1.71166]
[1777547333543,51.73,76063.74,0.0,-0.008,1e-05,1.717]
[1777547338548,51.73,76059.25,0.0,-0.00803,1e-05,1.7215]
[1777547343553,51.73,76060.12,0.0,-0.00802,1e-05,1.72063]
[1777547348558,51.73,76061.78,0.0,-0.00801,1e-05,1.71897]
[1777547354564,51.73,76058.57,0.0,-0.00803,1e-05,1.72218]
[1777547360570,51.73,76057.66,0.0,-0.00804,1e-05,1.72309]
[1777547365575,51.73,76065.42,0.0,-0.00799,1e-05,1.71533]
[1777547371554,51.73,76074.07,0.0,-0.00794,1e-05,1.7057]
[1777547376595,51.73,76088.61,0.0,-0.00786,1e-05,1.69131]
[1777547377602,51.73,76141.65,0.0,-0.00759,1e-05,1.6397]
[1777547379604,51.73,76097.98,0.0,-0.00781,1e-05,1.6821]
[1777547383608,51.73,76117.68,0.0,-0.00771,1e-05,1.66286]
[1777547388614,51.73,76111.51,0.0,-0.00774,1e-05,1.66886]
[1777547393619,51.73,76116.97,0.0,-0.00771,1e-05,1.66355]
[1777547398624,51.73,76128.66,0.0,-0.00765,1e-05,1.65222]
[1777547403629,51.73,76122.69,0.0,-0.00768,1e-05,1.658]
[1777547408634,51.73,76128.28,0.0,-0.00766,1e-05,1.65259]
[1777547413639,51.73,76129.91,0.0,-0.00765,1e-05,1.65101]
[1777547418644,51.73,76129.53,0.0,-0.00765,1e-05,1.65138]
[1777547423650,51.73,76129.54,0.0,-0.00765,1e-05,1.65137]
[1777547428655,51.73,76126.75,0.0,-0.00766,1e-05,1.65406]
[1777547433660,51.73,76132.91,0.0,-0.00763,1e-05,1.64711]
[1777547438665,51.73,76134.47,0.0,-0.00762,1e-05,1.64561]
[1777547443670,51.73,76136.01,0.0,-0.00761,1e-05,1.64413]
[1777547448675,51.73,76149.44,0.0,-0.00754,1e-05,1.63124]
[1777547453683,51.73,76150.4,0.0,-0.00754,1e-05,1.63032]
[1777547458688,51.73,76150.32,0.0,-0.00754,1e-05,1.6304]
[1777547463694,51.73,76142.38,0.0,-0.00758,1e-05,1.63801]
[1777547468699,51.73,76140.92,0.0,-0.00759,1e-05,1.63941]
[1777547474706,51.73,76138.94,0.0,-0.0076,1e-05,1.64131]
[1777547479710,51.73,76137.77,0.0,-0.0076,1e-05,1.64244]
[1777547484715,51.73,76142.39,0.0,-0.00758,1e-05,1.638]
[1777547489720,51.73,76140.05,0.0,-0.00759,1e-05,1.64024]
[1777547494725,51.73,76139.9,0.0,-0.00759,1e-05,1.63939]
[1777547499731,51.73,76137.65,0.0,-0.0076,1e-05,1.64156]
[1777547504736,51.73,76131.75,0.0,-0.00763,1e-05,1.64723]
[1777547509741,51.73,76130.66,0.0,-0.00763,1e-05,1.64828]
[1777547514746,51.73,76125.15,0.0,-0.00766,1e-05,1.65361]
[1777547519751,51.73,76129.73,0.0,-0.00764,1e-05,1.64918]
[1777547524756,51.73,76140.17,0.0,-0.00759,1e-05,1.63913]
[1777547529761,51.73,76147.38,0.0,-0.00755,1e-05,1.63222]
[1777547534766,51.73,76148.48,0.0,-0.00754,1e-05,1.63117]
[1777547540752,51.73,76146.04,0.0,-0.00755,1e-05,1.63351]
[1777547545777,51.73,76146.68,0.0,-0.00755,1e-05,1.63289]
[1777547549788,51.73,76179.16,0.0,-0.00739,1e-05,1.60205]
[1777547554794,51.73,76170.77,0.0,-0.00742,1e-05,1.60898]
[1777547559799,51.73,76169.77,0.0,-0.00743,1e-05,1.60993]
[1777547564804,51.73,76159.76,0.0,-0.00748,1e-05,1.61942]
[1777547569809,51.73,76159.19,0.0,-0.00748,1e-05,1.61997]
[1777547574814,51.73,76159.54,0.0,-0.00748,1e-05,1.61964]
[1777547579819,51.73,76158.95,0.0,-0.00748,1e-05,1.6202]
[1777547584827,51.73,76167.32,0.0,-0.00744,1e-05,1.61225]
[1777547589833,51.73,76165.92,0.0,-0.00745,1e-05,1.61358]
[1777547594838,51.73,76160.12,0.0,-0.00748,1e-05,1.61908]
[1777547599849,51.73,76159.27,0.0,-0.00748,1e-05,1.61989]
[1777547604854,51.72,76151.79,0.0,-0.00751,1e-05,1.62512]
[1777547609860,51.72,76144.44,0.0,-0.00754,1e-05,1.63086]
[1777547614865,51.71,76135.26,0.0,-0.00758,1e-05,1.63735]
[1777547619870,51.69,76133.94,0.0,-0.00757,1e-05,1.63534]
[1777547624875,51.68,76129.09,0.0,-0.00759,1e-05,1.63869]
[1777547629880,51.67,76134.03,0.0,-0.00754,1e-05,1.63071]
[1777547634885,51.65,76127.25,0.0,-0.00756,1e-05,1.63399]
[1777547639890,51.65,76109.65,0.0,-0.00765,1e-05,1.65095]
[1777547644895,51.65,76102.31,0.0,-0.00769,1e-05,1.65807]
[1777547649915,51.65,76101.52,0.0,-0.00769,1e-05,1.65883]
[1777547654920,51.65,76103.41,0.0,-0.00768,1e-05,1.657]
[1777547659924,51.65,76115.0,0.0,-0.00762,1e-05,1.64578]
[1777547664929,51.65,76118.88,0.0,-0.0076,1e-05,1.64204]
[1777547669934,51.63,76120.8,0.0,-0.00758,1e-05,1.6369]
[1777547674939,51.62,76121.9,0.0,-0.00756,1e-05,1.63354]
[1777547679944,51.62,76126.67,0.0,-0.00753,1e-05,1.62833]
[1777547684949,51.6,76128.91,0.0,-0.0075,1e-05,1.62303]
[1777547689954,51.6,76128.14,0.0,-0.00751,1e-05,1.62377]
[1777547694959,51.6,76124.88,0.0,-0.00752,1e-05,1.62689]
[1777547700965,51.6,76114.11,0.0,-0.00758,1e-05,1.63723]
[1777547706935,51.6,76106.37,0.0,-0.00762,1e-05,1.64469]
[1777547711969,51.6,76100.83,0.0,-0.00765,1e-05,1.65005]
[1777547716982,51.6,76096.55,0.0,-0.00767,1e-05,1.6542]
[1777547721987,51.6,76102.8,0.0,-0.00764,1e-05,1.64814]
[1777547727993,51.6,76105.68,0.0,-0.00762,1e-05,1.64536]
[1777547733999,51.6,76107.2,0.0,-0.00761,1e-05,1.64289]
[1777547739004,51.6,76109.61,0.0,-0.0076,1e-05,1.64057]
[1777547744010,51.6,76109.31,0.0,-0.0076,1e-05,1.64085]
[1777547749015,51.6,76126.48,0.0,-0.00751,1e-05,1.62436]
[1777547754022,51.6,76130.7,0.0,-0.00749,1e-05,1.62034]
[1777547759027,51.6,76131.45,0.0,-0.00749,1e-05,1.61962]
[1777547764039,51.59,76131.41,0.0,-0.00748,1e-05,1.61781]
[1777547769044,51.58,76132.05,0.0,-0.00746,1e-05,1.61414]
[1777547774049,51.57,76126.31,0.0,-0.00748,1e-05,1.61838]
[1777547779054,51.55,76127.03,0.0,-0.00746,1e-05,1.61464]
[1777547784060,51.54,76133.78,0.0,-0.00741,1e-05,1.60526]
[1777547789064,51.52,76133.7,0.0,-0.0074,1e-05,1.60242]
[1777547794070,51.5,76135.47,0.0,-0.00737,1e-05,1.59688]
[1777547799075,51.49,76135.52,0.0,-0.00735,1e-05,1.594]
[1777547804080,51.48,76117.62,0.0,-0.00743,1e-05,1.60867]
[1777547809085,51.46,76113.81,0.0,-0.00744,1e-05,1.60933]
[1777547814091,51.44,76113.48,0.0,-0.00742,1e-05,1.60669]
[1777547819096,51.43,76113.56,0.0,-0.00741,1e-05,1.60369]
[1777547824101,51.42,76117.4,0.0,-0.00738,1e-05,1.59947]
[1777547829106,51.42,76115.45,0.0,-0.00739,1e-05,1.60133]
[1777547834113,51.42,76127.71,0.0,-0.00733,1e-05,1.58973]
[1777547839118,51.42,76139.34,0.0,-0.00727,1e-05,1.5788]
[1777547845124,51.41,76145.79,0.0,-0.00723,0.0,1.57018]
[1777547850129,51.4,76150.02,0.0,-0.00719,0.0,1.5637]
[1777547855134,51.38,76150.72,0.0,-0.00717,0.0,1.55961]
[1777547860139,51.37,76150.55,0.0,-0.00716,0.0,1.55732]
[1777547865144,51.35,76147.05,0.0,-0.00716,0.0,1.55813]
[1777547870149,51.34,76140.44,0.0,-0.00718,0.0,1.56181]
[1777547875825,51.33,76127.49,0.0,-0.00724,0.0,1.57132]
[1777547881150,51.32,76129.57,0.0,-0.00722,0.0,1.56784]
[1777547887167,51.3,76121.86,0.0,-0.00724,0.0,1.572]
[1777547892172,51.29,76125.38,0.0,-0.00721,0.0,1.56618]
[1777547897176,51.27,76122.4,0.0,-0.00721,0.0,1.56644]
[1777547902181,51.26,76116.14,0.0,-0.00723,0.0,1.56977]
[1777547907186,51.24,76114.99,0.0,-0.00722,0.0,1.56831]
[1777547913192,51.24,76120.48,0.0,-0.00718,0.0,1.56072]
[1777547918197,51.24,76121.75,0.0,-0.00718,0.0,1.55954]
[1777547923202,51.24,76117.09,0.0,-0.0072,0.0,1.56389]
[1777547928207,51.24,76115.65,0.0,-0.00721,0.0,1.56523]
[1777547933212,51.24,76111.14,0.0,-0.00723,0.0,1.56945]
[1777547938217,51.24,76108.68,0.0,-0.00724,1e-05,1.57175]
[1777547943221,51.24,76106.46,0.0,-0.00725,1e-05,1.57383]
[1777547948226,51.24,76105.77,0.0,-0.00726,1e-05,1.57448]
[1777547953231,51.24,76101.7,0.0,-0.00728,1e-05,1.57831]
[1777547958236,51.24,76101.52,0.0,-0.00728,1e-05,1.57847]
[1777547963241,51.24,76101.02,0.0,-0.00728,1e-05,1.57895]
[1777547968246,51.24,76100.75,0.0,-0.00728,1e-05,1.5792]
[1777547973251,51.24,76101.71,0.0,-0.00727,1e-05,1.57733]
[1777547978256,51.24,76101.11,0.0,-0.00727,1e-05,1.57789]
[1777547983262,51.24,76101.0,0.0,-0.00727,1e-05,1.57799]
[1777547988267,51.24,76101.61,0.0,-0.00727,1e-05,1.57742]
[1777547993272,51.24,76102.57,0.0,-0.00727,1e-05,1.57652]
[1777547998277,51.24,76102.18,0.0,-0.00727,1e-05,1.57688]
[1777548003282,51.24,76100.32,0.0,-0.00728,1e-05,1.57864]
[1777548008287,51.24,76102.68,0.0,-0.00727,1e-05,1.57641]
[1777548013292,51.24,76104.66,0.0,-0.00726,1e-05,1.57456]
[1777548019298,51.24,76104.22,0.0,-0.00726,1e-05,1.57497]
[1777548024303,51.24,76104.42,0.0,-0.00726,1e-05,1.57478]
[1777548029308,51.24,76104.8,0.0,-0.00726,1e-05,1.57443]
[1777548034313,51.24,76105.23,0.0,-0.00725,1e-05,1.57306]
[1777548039318,51.24,76106.85,0.0,-0.00724,1e-05,1.57153]
[1777548044323,51.24,76108.93,0.0,-0.00723,1e-05,1.56958]
[1777548049326,51.24,76118.44,0.0,-0.00718,0.0,1.56069]
[1777548054333,51.24,76121.94,0.0,-0.00717,0.0,1.55744]
[1777548059340,51.24,76108.82,0.0,-0.00723,1e-05,1.56968]
[1777548064344,51.24,76108.71,0.0,-0.00723,1e-05,1.56979]
[1777548069349,51.24,76106.36,0.0,-0.00724,1e-05,1.572]
[1777548074354,51.24,76097.8,0.0,-0.00729,1e-05,1.58003]
[1777548079359,51.24,76093.91,0.0,-0.00731,1e-05,1.5837]
[1777548084364,51.24,76076.66,0.0,-0.00739,1e-05,1.60005]
[1777548089369,51.24,76075.93,0.0,-0.0074,1e-05,1.60075]
[1777548094374,51.24,76074.83,0.0,-0.0074,1e-05,1.60082]
[1777548099379,51.24,76074.33,0.0,-0.0074,1e-05,1.60129]
[1777548104384,51.24,76073.25,0.0,-0.00741,1e-05,1.60232]
[1777548109389,51.24,76071.8,0.0,-0.00741,1e-05,1.6037]
[1777548114394,51.24,76067.85,0.0,-0.00743,1e-05,1.60748]
[1777548119399,51.24,76068.56,0.0,-0.00743,1e-05,1.6068]
[1777548124404,51.24,76067.24,0.0,-0.00744,1e-05,1.60806]
[1777548129410,51.24,76067.58,0.0,-0.00744,1e-05,1.60773]
[1777548134415,51.24,76067.1,0.0,-0.00744,1e-05,1.60819]
[1777548139420,51.24,76067.88,0.0,-0.00743,1e-05,1.60745]
[1777548144425,51.24,76076.26,0.0,-0.00739,1e-05,1.59945]
[1777548149430,51.24,76076.7,0.0,-0.00739,1e-05,1.59903]
[1777548154435,51.24,76077.05,0.0,-0.00738,1e-05,1.59772]
[1777548159440,51.24,76076.78,0.0,-0.00738,1e-05,1.59798]
[1777548164445,51.24,76078.09,0.0,-0.00738,1e-05,1.59673]
[1777548169450,51.24,76079.4,0.0,-0.00737,1e-05,1.59548]
[1777548174455,51.24,76079.44,0.0,-0.00737,1e-05,1.59545]
[1777548179460,51.24,76077.12,0.0,-0.00738,1e-05,1.59766]
[1777548184465,51.24,76078.44,0.0,-0.00738,1e-05,1.5964]
[1777548189470,51.24,76077.86,0.0,-0.00738,1e-05,1.59696]
[1777548194475,51.24,76077.51,0.0,-0.00738,1e-05,1.59729]
[1777548200379,51.24,76077.42,0.0,-0.00738,1e-05,1.59737]
[1777548205487,51.24,76079.09,0.0,-0.00737,1e-05,1.59578]
[1777548211457,51.24,76075.66,0.0,-0.00739,1e-05,1.59806]
[1777548216491,51.23,76074.9,0.0,-0.00739,1e-05,1.59822]
[1777548221504,51.22,76076.03,0.0,-0.00737,1e-05,1.59435]
[1777548226509,51.2,76076.82,0.0,-0.00735,1e-05,1.59084]
[1777548231514,51.19,76071.44,0.0,-0.00736,1e-05,1.5932]
[1777548236519,51.17,76070.28,0.0,-0.00735,1e-05,1.59155]
[1777548241524,51.16,76070.24,0.0,-0.00734,1e-05,1.58886]
[1777548246529,51.14,76069.38,0.0,-0.00733,1e-05,1.58698]
[1777548251533,51.13,76068.9,0.0,-0.00732,1e-05,1.58475]
[1777548256538,51.11,76070.3,0.0,-0.0073,1e-05,1.58079]
[1777548261543,51.1,76070.05,0.0,-0.00728,1e-05,1.57841]
[1777548266548,51.08,76069.81,0.0,-0.00727,1e-05,1.57605]
[1777548271553,51.07,76068.3,0.0,-0.00726,1e-05,1.57394]
[1777548276558,51.05,76068.1,0.0,-0.00725,1e-05,1.57159]
[1777548281563,51.04,76064.96,0.0,-0.00725,1e-05,1.57202]
[1777548286568,51.03,76063.63,0.0,-0.00724,1e-05,1.57074]
[1777548291573,51.02,76060.31,0.0,-0.00725,1e-05,1.57187]
[1777548296578,51.0,76046.59,0.0,-0.00731,1e-05,1.58276]
[1777548301583,50.99,76041.12,0.0,-0.00732,1e-05,1.5853]
[1777548306588,50.97,76037.83,0.0,-0.00733,1e-05,1.58577]
[1777548311594,50.96,76038.34,0.0,-0.00731,1e-05,1.58265]
[1777548316599,50.95,76040.96,0.0,-0.00728,1e-05,1.57758]
[1777548321604,50.93,76046.52,0.0,-0.00724,1e-05,1.5698]
[1777548326610,50.92,76044.78,0.0,-0.00724,1e-05,1.56896]
[1777548331615,50.9,76039.63,0.0,-0.00725,1e-05,1.57038]
[1777548336620,50.89,76040.27,0.0,-0.00723,1e-05,1.5673]
[1777548341625,50.88,76038.72,0.0,-0.00722,1e-05,1.5663]
[1777548346630,50.86,76038.8,0.0,-0.00721,1e-05,1.56381]
[1777548351634,50.85,76044.09,0.0,-0.00717,1e-05,1.55646]
[1777548356639,50.84,76042.21,0.0,-0.00717,1e-05,1.55589]
[1777548361644,50.82,76039.07,0.0,-0.00717,1e-05,1.55648]
[1777548366648,50.81,76042.21,0.0,-0.00715,0.0,1.55123]
[1777548371654,50.8,76040.88,0.0,-0.00714,0.0,1.5502]
[1777548377660,50.78,76055.11,0.0,-0.00706,0.0,1.53429]
[1777548383665,50.77,76058.98,0.0,-0.00702,0.0,1.5282]
[1777548388670,50.76,76060.97,0.0,-0.007,0.0,1.52433]
[1777548393677,50.75,76061.96,0.0,-0.00698,0.0,1.52047]
[1777548398682,50.74,76063.33,0.0,-0.00697,0.0,1.51725]
[1777548403687,50.73,76063.51,0.0,-0.00696,0.0,1.51515]
[1777548408692,50.71,76062.72,0.0,-0.00695,0.0,1.51397]
[1777548413697,50.7,76063.79,0.0,-0.00694,0.0,1.51109]
[1777548418703,50.69,76068.03,0.0,-0.0069,0.0,1.50536]
[1777548423709,50.68,76068.11,0.0,-0.0069,0.0,1.50347]
[1777548428714,50.67,76068.27,0.0,-0.00689,0.0,1.50154]
[1777548433722,50.66,76069.04,0.0,-0.00687,0.0,1.49908]
[1777548438727,50.65,76068.73,0.0,-0.00686,0.0,1.49761]
[1777548443732,50.64,76069.09,0.0,-0.00685,0.0,1.49556]
[1777548449738,50.63,76069.34,0.0,-0.00684,0.0,1.49329]
[1777548454743,50.62,76067.78,0.0,-0.00684,0.0,1.49208]
[1777548459748,50.61,76068.3,0.0,-0.00683,0.0,1.48993]
[1777548464753,50.6,76065.73,0.0,-0.00683,0.0,1.49061]
[1777548469758,50.59,76064.31,0.0,-0.00683,0.0,1.49025]
[1777548474763,50.58,76063.42,0.0,-0.00682,0.0,1.4894]
[1777548479768,50.57,76069.87,0.0,-0.00678,0.0,1.48196]
[1777548484772,50.57,76065.44,0.0,-0.0068,0.0,1.48438]
[1777548489777,50.56,76064.6,0.0,-0.00679,0.0,1.48355]
[1777548494782,50.55,76064.66,0.0,-0.00678,0.0,1.48191]
[1777548499787,50.54,76058.38,0.0,-0.00681,0.0,1.48602]
[1777548504792,50.53,76058.76,0.0,-0.0068,0.0,1.48409]
[1777548509797,50.52,76058.32,0.0,-0.00679,0.0,1.4829]
[1777548514802,50.51,76057.88,0.0,-0.00678,0.0,1.48081]
[1777548520339,50.5,76055.61,0.0,-0.00678,0.0,1.48099]
[1777548525813,50.49,76051.89,0.0,-0.00679,0.0,1.4828]
[1777548530817,50.48,76051.29,0.0,-0.00679,0.0,1.48179]
[1777548535823,50.47,76052.81,0.0,-0.00677,0.0,1.47887]
[1777548541754,50.46,76050.34,0.0,-0.00677,0.0,1.47926]
[1777548546792,50.45,76049.97,0.0,-0.00677,0.0,1.47808]
[1777548551824,50.45,76056.06,0.0,-0.00673,0.0,1.47111]
[1777548556849,50.44,76050.24,0.0,-0.00675,0.0,1.47488]
[1777548561854,50.43,76051.55,0.0,-0.00674,0.0,1.47222]
[1777548566859,50.42,76054.05,0.0,-0.00672,0.0,1.46854]
[1777548571864,50.41,76054.62,0.0,-0.0067,0.0,1.46568]
[1777548576869,50.4,76054.02,0.0,-0.0067,0.0,1.46484]
[1777548581878,50.4,76051.24,0.0,-0.0067,0.0,1.46596]
[1777548586884,50.39,76054.27,0.0,-0.00668,0.0,1.46187]
[1777548591889,50.38,76054.65,0.0,-0.00667,0.0,1.46018]
[1777548596894,50.37,76055.06,0.0,-0.00667,0.0,1.45848]
[1777548601899,50.37,76054.45,0.0,-0.00666,0.0,1.45772]
[1777548606904,50.36,76052.49,0.0,-0.00666,0.0,1.45817]
[1777548611909,50.35,76050.14,0.0,-0.00667,0.0,1.45896]
[1777548616914,50.34,76049.36,0.0,-0.00667,0.0,1.45835]
[1777548622920,50.33,76055.21,0.0,-0.00663,0.0,1.45154]
[1777548627924,50.33,76045.71,0.0,-0.00667,0.0,1.45879]
[1777548632929,50.32,76038.16,0.0,-0.00669,0.0,1.46332]
[1777548637934,50.31,76035.85,0.0,-0.0067,0.0,1.46403]
[1777548642939,50.3,76038.12,0.0,-0.00668,0.0,1.46065]
[1777548647944,50.3,76038.08,0.0,-0.00667,0.0,1.45936]
[1777548652949,50.29,76040.39,0.0,-0.00665,0.0,1.45599]
[1777548657954,50.28,76043.37,0.0,-0.00663,0.0,1.45206]
[1777548662959,50.27,76048.39,0.0,-0.0066,0.0,1.44637]
[1777548667964,50.27,76051.37,0.0,-0.00658,0.0,1.44254]
[1777548672969,50.26,76053.2,0.0,-0.00657,0.0,1.43977]
[1777548677974,50.25,76046.94,0.0,-0.00659,0.0,1.44419]
[1777548682979,50.25,76046.03,0.0,-0.00659,0.0,1.44384]
[1777548687984,50.24,76048.51,0.0,-0.00657,0.0,1.44049]
[1777548692989,50.23,76047.28,0.0,-0.00657,0.0,1.43955]
[1777548697994,50.23,76045.39,0.0,-0.00657,0.0,1.44012]
[1777548702999,50.22,76043.93,0.0,-0.00657,0.0,1.4403]
[1777548709005,50.21,76042.34,0.0,-0.00657,0.0,1.44037]
[1777548714010,50.21,76041.76,0.0,-0.00657,0.0,1.43976]
[1777548719015,50.2,76039.46,0.0,-0.00658,0.0,1.4407]
[1777548724026,50.19,76030.11,0.0,-0.00661,0.0,1.44789]
[1777548726043,50.19,76005.28,0.0,-0.00673,0.0,1.46975]
[1777548731048,50.18,76009.63,0.0,-0.0067,0.0,1.46444]
[1777548736053,50.18,76011.57,0.0,-0.00669,0.0,1.46136]
[1777548741058,50.17,76013.36,0.0,-0.00667,0.0,1.45845]
[1777548747064,50.16,76015.22,0.0,-0.00665,0.0,1.45526]
[1777548753070,50.15,76011.15,0.0,-0.00666,0.0,1.45649]
[1777548758075,50.14,76014.21,0.0,-0.00664,0.0,1.45251]
[1777548763080,50.14,76007.81,0.0,-0.00666,0.0,1.457]
[1777548768085,50.13,76005.33,0.0,-0.00667,0.0,1.45798]
[1777548773092,50.12,75998.51,0.0,-0.0067,0.0,1.46283]
[1777548778097,50.11,75999.54,0.0,-0.00668,0.0,1.46059]
[1777548783103,50.11,75993.12,0.0,-0.00671,0.0,1.46508]
[1777548788108,50.1,75994.86,0.0,-0.00669,0.0,1.46219]
[1777548793113,50.09,75996.29,0.0,-0.00668,0.0,1.4596]
[1777548798118,50.08,76000.07,0.0,-0.00665,0.0,1.45492]
[1777548803123,50.08,76002.58,0.0,-0.00664,0.0,1.45143]
[1777548808128,50.07,76006.3,0.0,-0.00661,0.0,1.44692]
[1777548813133,50.06,76012.37,0.0,-0.00657,0.0,1.43943]
[1777548818138,50.06,76020.9,0.0,-0.00653,0.0,1.4308]
[1777548824144,50.05,76023.41,0.0,-0.00651,0.0,1.42739]
[1777548829149,50.05,76024.8,0.0,-0.0065,0.0,1.42521]
[1777548834154,50.04,76023.85,0.0,-0.0065,0.0,1.42509]
[1777548839839,50.03,76024.36,0.0,-0.00649,0.0,1.42351]
[1777548845165,50.03,76025.58,0.0,-0.00648,0.0,1.42151]
[1777548850170,50.02,76025.27,0.0,-0.00648,0.0,1.42087]
[1777548855174,50.02,76024.73,0.0,-0.00647,0.0,1.42044]
[1777548860179,50.01,76024.5,0.0,-0.00647,0.0,1.41975]
[1777548866185,50.01,76024.56,0.0,-0.00647,0.0,1.41863]
[1777548871190,50.0,76025.53,0.0,-0.00645,0.0,1.416]
[1777548876193,50.0,76033.27,0.0,-0.00641,0.0,1.40838]
[1777548882199,49.99,76032.65,0.0,-0.00641,0.0,1.40798]
[1777548887204,49.99,76032.71,0.0,-0.00641,0.0,1.40716]
[1777548892209,49.98,76037.01,0.0,-0.00638,0.0,1.40265]
[1777548897217,49.98,76037.66,0.0,-0.00638,0.0,1.40136]
[1777548902222,49.97,76038.21,0.0,-0.00637,0.0,1.40016]
[1777548907227,49.97,76037.96,0.0,-0.00637,0.0,1.39968]
[1777548912232,49.97,76032.48,0.0,-0.00639,0.0,1.40375]
[1777548917237,49.96,76033.45,0.0,-0.00638,0.0,1.40217]
[1777548922242,49.96,76033.26,0.0,-0.00638,0.0,1.40162]
[1777548927247,49.95,76032.93,0.0,-0.00638,0.0,1.40119]
[1777548932252,49.95,76032.85,0.0,-0.00637,0.0,1.39966]
[1777548937257,49.94,76032.7,0.0,-0.00637,0.0,1.3991]
[1777548943263,49.94,76031.67,0.0,-0.00637,0.0,1.39916]
[1777548948268,49.94,76029.47,0.0,-0.00637,0.0,1.40039]
[1777548953273,49.93,76030.03,0.0,-0.00637,0.0,1.39921]
[1777548958667,49.93,76029.78,0.0,-0.00636,0.0,1.39861]
[1777548964284,49.92,76029.97,0.0,-0.00636,0.0,1.39776]
[1777548969289,49.92,76028.58,0.0,-0.00636,0.0,1.39829]
[1777548974294,49.91,76029.88,0.0,-0.00635,0.0,1.39649]
[1777548979299,49.91,76030.57,0.0,-0.00635,0.0,1.39522]
[1777548985305,49.91,76031.05,0.0,-0.00634,0.0,1.39404]
[1777548990310,49.9,76030.19,0.0,-0.00634,0.0,1.39415]
[1777548995315,49.9,76030.45,0.0,-0.00633,0.0,1.3924]
[1777549000320,49.9,76029.99,0.0,-0.00633,0.0,1.39219]
[1777549005325,49.89,76029.82,0.0,-0.00633,0.0,1.39171]
[1777549010330,49.89,76042.3,0.0,-0.00627,0.0,1.38034]
[1777549015335,49.89,76042.22,0.0,-0.00627,0.0,1.3799]
[1777549020340,49.88,76042.28,0.0,-0.00626,0.0,1.37935]
[1777549025345,49.88,76044.14,0.0,-0.00625,0.0,1.37725]
[1777549030350,49.88,76044.62,0.0,-0.00625,0.0,1.37636]
[1777549035354,49.87,76046.15,0.0,-0.00624,0.0,1.37458]
[1777549040359,49.87,76048.5,0.0,-0.00623,0.0,1.37211]
[1777549045364,49.87,76047.11,0.0,-0.00623,0.0,1.37287]
[1777549050369,49.87,76048.25,0.0,-0.00622,0.0,1.37145]
[1777549056353,49.86,76058.04,0.0,-0.00617,0.0,1.3617]
[1777549061380,49.86,76058.23,0.0,-0.00617,0.0,1.36121]
[1777549066385,49.86,76067.63,0.0,-0.00613,0.0,1.35292]
[1777549071390,49.86,76062.93,0.0,-0.00615,0.0,1.35664]
[1777549077396,49.86,76063.05,0.0,-0.00614,0.0,1.3562]
[1777549082401,49.85,76063.03,0.0,-0.00614,0.0,1.35593]
[1777549087406,49.85,76055.53,0.0,-0.00617,0.0,1.36202]
[1777549092411,49.85,76055.72,0.0,-0.00617,0.0,1.36152]
[1777549097416,49.85,76056.46,0.0,-0.00617,0.0,1.36056]
[1777549104423,49.85,76064.54,0.0,-0.00613,0.0,1.3533]
[1777549109428,49.85,76063.99,0.0,-0.00613,0.0,1.35351]
[1777549114433,49.84,76059.29,0.0,-0.00615,0.0,1.35637]
[1777549120439,49.84,76057.93,0.0,-0.00615,0.0,1.35719]
[1777549125444,49.84,76057.05,0.0,-0.00615,0.0,1.35764]
[1777549130449,49.84,76056.95,0.0,-0.00615,0.0,1.35744]
[1777549135454,49.84,76057.0,0.0,-0.00615,0.0,1.35711]
[1777549140459,49.83,76057.19,0.0,-0.00615,0.0,1.35666]
[1777549145464,49.83,76055.39,0.0,-0.00615,0.0,1.3579]
[1777549150469,49.83,76055.19,0.0,-0.00615,0.0,1.35778]
[1777549155474,49.83,76055.78,0.0,-0.00615,0.0,1.35699]
[1777549160479,49.83,76054.02,0.0,-0.00616,0.0,1.3582]
[1777549165484,49.83,76035.42,0.0,-0.00624,0.0,1.37382]
[1777549170489,49.82,76030.63,0.0,-0.00626,0.0,1.37751]
[1777549175494,49.82,76027.74,0.0,-0.00626,0.0,1.37864]
[1777549180499,49.82,76025.7,0.0,-0.00627,0.0,1.37992]
[1777549185504,49.81,76011.48,0.0,-0.00633,0.0,1.39173]
[1777549190509,49.81,76012.19,0.0,-0.00633,0.0,1.39051]
[1777549195514,49.81,76012.88,0.0,-0.00632,0.0,1.38933]
[1777549200519,49.8,76013.16,0.0,-0.00632,0.0,1.38851]
[1777549205532,49.8,76004.06,0.0,-0.00635,0.0,1.39585]
[1777549208535,49.8,75980.23,0.0,-0.00646,0.0,1.41629]
[1777549214541,49.79,75981.92,0.0,-0.00645,0.0,1.41384]
[1777549219546,49.79,75983.62,0.0,-0.00644,0.0,1.41155]
[1777549224551,49.78,75975.25,0.0,-0.00647,0.0,1.41819]
[1777549229556,49.78,75964.07,0.0,-0.00652,0.0,1.42723]
[1777549234561,49.77,75963.44,0.0,-0.00651,0.0,1.42597]
[1777549239566,49.77,75962.12,0.0,-0.00652,0.0,1.42624]
[1777549244571,49.76,75964.13,0.0,-0.0065,0.0,1.42354]
[1777549249576,49.76,75968.24,0.0,-0.00648,0.0,1.41903]
[1777549254581,49.75,75967.8,0.0,-0.00648,0.0,1.41857]
[1777549259586,49.75,75968.95,0.0,-0.00647,0.0,1.41671]
[1777549264591,49.74,75966.09,0.0,-0.00647,0.0,1.41843]
[1777549269596,49.74,75965.34,0.0,-0.00647,0.0,1.41825]
[1777549274601,49.73,75965.66,0.0,-0.00647,0.0,1.41714]
[1777549279606,49.73,75963.94,0.0,-0.00647,0.0,1.41783]
[1777549284611,49.72,75960.25,0.0,-0.00648,0.0,1.42026]
[1777549289616,49.72,75962.53,0.0,-0.00647,0.0,1.4174]
[1777549294620,49.71,75958.71,0.0,-0.00648,0.0,1.41905]
[1777549299625,49.71,75966.95,0.0,-0.00644,0.0,1.41109]
[1777549300626,49.71,75934.99,0.0,-0.00659,0.0,1.43931]
[1777549305631,49.7,75933.0,0.0,-0.00659,0.0,1.44028]
[1777549308634,49.7,75916.4,0.0,-0.00667,0.0,1.4549]
[1777549313639,49.69,75912.24,0.0,-0.00669,0.0,1.45797]
[1777549318644,49.69,75904.83,0.0,-0.00671,0.0,1.46352]
[1777549323653,49.67,75898.33,0.0,-0.00673,0.0,1.46591]
[1777549327660,49.64,75880.19,0.0,-0.00679,0.0,1.47703]
[1777549332669,49.58,75884.91,0.0,-0.00671,0.0,1.46202]
[1777549337674,49.57,75886.15,0.0,-0.0067,0.0,1.45967]
[1777549342679,49.56,75893.38,0.0,-0.00666,0.0,1.45188]
[1777549347684,49.56,75906.26,0.0,-0.00659,0.0,1.43914]
[1777549352689,49.55,75913.71,0.0,-0.00654,0.0,1.43057]
[1777549357697,49.55,75906.53,0.0,-0.00657,0.0,1.43607]
[1777549362702,49.54,75907.69,0.0,-0.00656,0.0,1.43407]
[1777549367708,49.53,75911.06,0.0,-0.00654,0.0,1.4301]
[1777549373644,49.53,75906.51,0.0,-0.00656,0.0,1.43307]
[1777549378719,49.52,75902.94,0.0,-0.00657,0.0,1.43534]
[1777549384720,49.52,75894.85,0.0,-0.0066,0.0,1.44147]
[1777549389732,49.51,75894.35,0.0,-0.0066,0.0,1.44091]
[1777549394737,49.5,75885.4,0.0,-0.00664,0.0,1.44801]
[1777549399742,49.5,75883.36,0.0,-0.00664,0.0,1.44879]
[1777549405748,49.49,75883.59,0.0,-0.00663,0.0,1.44729]
[1777549410753,49.48,75889.81,0.0,-0.0066,0.0,1.4406]
[1777549415758,49.48,75894.36,0.0,-0.00657,0.0,1.43459]
[1777549420763,49.47,75903.53,0.0,-0.00652,0.0,1.4254]
[1777549425772,49.47,75907.57,0.0,-0.0065,0.0,1.42098]
[1777549430777,49.47,75904.51,0.0,-0.00651,0.0,1.42356]
[1777549435781,49.47,75904.91,0.0,-0.00651,0.0,1.4232]
[1777549440786,49.47,75901.63,0.0,-0.00652,0.0,1.42615]
[1777549445791,49.47,75900.92,0.0,-0.00653,0.0,1.42679]
[1777549450796,49.47,75900.16,0.0,-0.00653,0.0,1.42748]
[1777549455802,49.47,75897.53,0.0,-0.00654,0.0,1.42985]
[1777549460807,49.47,75884.74,0.0,-0.0066,0.0,1.44142]
[1777549465812,49.47,75884.96,0.0,-0.0066,0.0,1.44122]
[1777549470817,49.47,75888.8,0.0,-0.00658,0.0,1.43773]
[1777549475822,49.47,75892.2,0.0,-0.00656,0.0,1.43375]
[1777549480832,49.47,75884.81,0.0,-0.0066,0.0,1.44044]
[1777549485837,49.47,75881.36,0.0,-0.00662,0.0,1.44358]
[1777549490842,49.47,75881.78,0.0,-0.00661,0.0,1.4432]
[1777549495847,49.47,75882.22,0.0,-0.00661,0.0,1.4428]
[1777549500852,49.47,75881.91,0.0,-0.00661,0.0,1.44308]
[1777549505857,49.47,75882.26,0.0,-0.00661,0.0,1.44276]
[1777549511863,49.47,75879.37,0.0,-0.00663,0.0,1.44539]
[1777549516868,49.47,75879.92,0.0,-0.00662,0.0,1.44489]
[1777549521873,49.47,75884.91,0.0,-0.0066,0.0,1.44036]
[1777549526878,49.47,75884.23,0.0,-0.0066,0.0,1.44097]
[1777549531883,49.47,75886.35,0.0,-0.00659,0.0,1.43814]
[1777549537793,49.47,75884.99,0.0,-0.00659,0.0,1.43936]
[1777549541012,49.47,75844.34,0.0,-0.00679,0.0,1.47665]
[1777549546026,49.47,75858.62,0.0,-0.00672,0.0,1.46346]
[1777549551033,49.47,75880.22,0.0,-0.00662,0.0,1.4437]
[1777549556038,49.47,75877.52,0.0,-0.00663,0.0,1.44616]
[1777549561043,49.47,75889.93,0.0,-0.00657,0.0,1.43489]
[1777549567050,49.47,75889.58,0.0,-0.00657,0.0,1.43521]
[1777549568051,49.47,75867.71,0.0,-0.00668,0.0,1.45512]
[1777549572040,49.47,75851.35,0.0,-0.00676,0.0,1.47016]
[1777549577060,49.47,75868.22,0.0,-0.00668,0.0,1.45465]
[1777549582066,49.47,75869.08,0.0,-0.00667,0.0,1.45387]
[1777549587072,49.47,75857.85,0.0,-0.00673,0.0,1.46417]
[1777549592077,49.47,75860.58,0.0,-0.00671,0.0,1.46074]
[1777549597082,49.47,75874.98,0.0,-0.00664,0.0,1.44756]
[1777549602088,49.47,75871.97,0.0,-0.00665,0.0,1.4503]
[1777549607102,49.46,75883.98,0.0,-0.00659,0.0,1.43854]
[1777549612111,49.46,75899.7,0.0,-0.00651,0.0,1.42345]
[1777549617116,49.46,75898.38,0.0,-0.00651,0.0,1.42414]
[1777549622122,49.46,75898.0,0.0,-0.00652,0.0,1.42448]
[1777549627127,49.46,75902.18,0.0,-0.0065,0.0,1.42072]
[1777549632132,49.46,75893.01,0.0,-0.00654,0.0,1.42897]
[1777549637137,49.46,75891.52,0.0,-0.00655,0.0,1.43032]
[1777549642142,49.46,75896.52,0.0,-0.00652,0.0,1.42581]
[1777549647147,49.46,75893.32,0.0,-0.00654,0.0,1.42869]
[1777549652152,49.46,75895.51,0.0,-0.00652,0.0,1.42581]
[1777549657157,49.46,75895.16,0.0,-0.00653,0.0,1.42612]
[1777549662162,49.46,75907.39,0.0,-0.00647,0.0,1.41515]
[1777549667167,49.46,75915.83,0.0,-0.00643,0.0,1.40762]
[1777549672172,49.46,75931.33,0.0,-0.00636,0.0,1.39386]
[1777549677177,49.46,75934.27,0.0,-0.00634,0.0,1.39127]
[1777549682182,49.46,75933.27,0.0,-0.00635,0.0,1.39215]
[1777549687188,49.46,75932.59,0.0,-0.00635,0.0,1.39276]
[1777549692193,49.46,75934.43,0.0,-0.00634,0.0,1.39113]
[1777549696197,49.46,75934.95,0.0,-0.00634,0.0,1.39067]
[1777549697198,49.46,75934.91,0.0,-0.00634,0.0,1.39071]
[1777549702203,49.46,75936.68,0.0,-0.00633,0.0,1.38915]
[1777549707241,49.46,75936.41,0.0,-0.00633,0.0,1.38938]
[1777549712246,49.46,75937.71,0.0,-0.00632,0.0,1.38735]
[1777549717251,49.46,75941.12,0.0,-0.00631,0.0,1.38436]
[1777549722256,49.46,75937.52,0.0,-0.00632,0.0,1.38752]
[1777549727261,49.46,75942.78,0.0,-0.0063,0.0,1.3829]
[1777549733267,49.46,75944.33,0.0,-0.00629,0.0,1.38154]
[1777549738924,49.46,75949.09,0.0,-0.00627,0.0,1.37737]
[1777549743277,49.46,75976.48,0.0,-0.00615,0.0,1.3536]
[1777549748286,49.46,75990.76,0.0,-0.00608,0.0,1.34135]
[1777549753293,49.46,75997.41,0.0,-0.00605,0.0,1.33567]
[1777549758298,49.46,76015.65,0.0,-0.00597,0.0,1.32022]
[1777549763303,49.46,76022.98,0.0,-0.00594,0.0,1.31405]
[1777549768308,49.46,76016.43,0.0,-0.00597,0.0,1.31956]
[1777549773313,49.46,76019.9,0.0,-0.00595,0.0,1.31578]
[1777549778318,49.46,76012.94,0.0,-0.00598,0.0,1.32164]
[1777549783323,49.46,76014.59,0.0,-0.00597,0.0,1.32025]
[1777549788328,49.46,76022.67,0.0,-0.00594,0.0,1.31345]
[1777549793333,49.46,76023.49,0.0,-0.00593,0.0,1.31277]
[1777549798338,49.46,76022.9,0.0,-0.00594,0.0,1.31326]
[1777549803343,49.46,76023.15,0.0,-0.00593,0.0,1.31305]
[1777549809349,49.46,76022.88,0.0,-0.00594,0.0,1.31328]
[1777549814354,49.46,76032.57,0.0,-0.00589,0.0,1.30516]
[1777549819359,49.46,76028.8,0.0,-0.00591,0.0,1.30832]
[1777549824364,49.46,76025.15,0.0,-0.00593,0.0,1.31138]
[1777549829369,49.46,76017.33,0.0,-0.00596,0.0,1.31795]
[1777549834374,49.46,76015.46,0.0,-0.00596,0.0,1.31866]
[1777549839379,49.46,76014.77,0.0,-0.00597,0.0,1.31925]
[1777549844385,49.46,76013.97,0.0,-0.00597,0.0,1.31992]
[1777549849389,49.46,76010.93,0.0,-0.00598,0.0,1.32248]
[1777549854394,49.46,76003.13,0.0,-0.00602,0.0,1.32908]
[1777549859399,49.46,76000.72,0.0,-0.00603,0.0,1.33113]
[1777549864404,49.46,76000.18,0.0,-0.00603,0.0,1.33159]
[1777549869409,49.46,75988.16,0.0,-0.00609,0.0,1.34183]
[1777549874415,49.46,75985.71,0.0,-0.0061,0.0,1.34393]
[1777549879420,49.46,75983.65,0.0,-0.00611,0.0,1.34569]
[1777549884425,49.46,75978.41,0.0,-0.00613,0.0,1.35019]
[1777549889429,49.46,75977.86,0.0,-0.00613,0.0,1.35066]
[1777549894434,49.46,75965.98,0.0,-0.00618,0.0,1.36004]
[1777549900440,49.46,75980.54,0.0,-0.00612,0.0,1.34749]
[1777549905445,49.46,75976.0,0.0,-0.00614,0.0,1.35139]
[1777549911451,49.46,75965.01,0.0,-0.00619,0.0,1.36088]
[1777549916457,49.46,75966.08,0.0,-0.00618,0.0,1.35995]
[1777549921462,49.46,75965.76,0.0,-0.00618,0.0,1.36023]
[1777549926467,49.46,75959.74,0.0,-0.00621,0.0,1.36545]
[1777549931472,49.46,75962.34,0.0,-0.0062,0.0,1.36319]
[1777549936477,49.46,75964.58,0.0,-0.00619,0.0,1.36125]
[1777549941482,49.46,75965.13,0.0,-0.00619,0.0,1.36077]
[1777549946487,49.46,75961.94,0.0,-0.0062,0.0,1.36353]
[1777549951492,49.46,75961.63,0.0,-0.0062,0.0,1.36293]
[1777549956497,49.46,75955.61,0.0,-0.00622,0.0,1.36815]
[1777549961502,49.46,75956.66,0.0,-0.00622,0.0,1.36724]
[1777549966507,49.46,75949.89,0.0,-0.00625,0.0,1.37314]
[1777549971512,49.46,75945.08,0.0,-0.00627,0.0,1.37733]
[1777549976516,49.46,75953.39,0.0,-0.00623,0.0,1.37008]
[1777549981521,49.46,75957.43,0.0,-0.00622,0.0,1.36658]
[1777549986526,49.46,75956.0,0.0,-0.00622,0.0,1.36782]
[1777549991531,49.46,75957.68,0.0,-0.00622,0.0,1.36636]
[1777549997034,49.46,75958.32,0.0,-0.00621,0.0,1.3658]
[1777550002542,49.46,75954.62,0.0,-0.00623,0.0,1.36902]
[1777550007547,49.46,75953.58,0.0,-0.00623,0.0,1.36992]
[1777550012552,49.46,75950.71,0.0,-0.00624,0.0,1.37154]
[1777550018558,49.46,75952.03,0.0,-0.00624,0.0,1.37039]
[1777550023563,49.46,75952.6,0.0,-0.00623,0.0,1.36989]
[1777550028568,49.46,75953.57,0.0,-0.00623,0.0,1.36905]
[1777550033573,49.46,75958.35,0.0,-0.00621,0.0,1.36489]
[1777550038578,49.46,75962.74,0.0,-0.00619,0.0,1.36109]
[1777550043583,49.46,75966.59,0.0,-0.00617,0.0,1.35776]
[1777550048588,49.46,75968.02,0.0,-0.00616,0.0,1.35653]
[1777550053593,49.46,75967.06,0.0,-0.00617,0.0,1.35735]
[1777550058598,49.46,75964.58,0.0,-0.00618,0.0,1.3595]
[1777550063603,49.46,75963.55,0.0,-0.00618,0.0,1.36039]
[1777550069609,49.46,75964.3,0.0,-0.00618,0.0,1.35974]
[1777550075615,49.46,75966.41,0.0,-0.00617,0.0,1.35704]
[1777550080617,49.46,75964.55,0.0,-0.00618,0.0,1.35865]
[1777550085625,49.46,75969.6,0.0,-0.00615,0.0,1.35428]
[1777550090630,49.46,75971.07,0.0,-0.00615,0.0,1.35302]
[1777550095635,49.46,75970.43,0.0,-0.00615,0.0,1.35357]
[1777550100640,49.46,75970.5,0.0,-0.00615,0.0,1.35351]
[1777550105645,49.46,75967.67,0.0,-0.00616,0.0,1.35595]
[1777550110650,49.46,75967.16,0.0,-0.00616,0.0,1.35639]
[1777550115655,49.46,75966.44,0.0,-0.00617,0.0,1.35701]
[1777550120660,49.46,75965.1,0.0,-0.00617,0.0,1.35817]
[1777550125665,49.46,75964.57,0.0,-0.00618,0.0,1.35863]
[1777550130670,49.46,75964.02,0.0,-0.00618,0.0,1.3591]
[1777550135675,49.46,75964.46,0.0,-0.00617,0.0,1.35784]
[1777550140680,49.46,75967.02,0.0,-0.00616,0.0,1.35564]
[1777550145685,49.46,75966.26,0.0,-0.00616,0.0,1.35629]
[1777550150690,49.46,75964.56,0.0,-0.00617,0.0,1.35776]
[1777550155695,49.46,75964.28,0.0,-0.00617,0.0,1.358]
[1777550160700,49.46,75963.78,0.0,-0.00618,0.0,1.35843]
[1777550165705,49.46,75963.8,0.0,-0.00618,0.0,1.35841]
[1777550170710,49.46,75962.66,0.0,-0.00618,0.0,1.35941]
[1777550175715,49.46,75961.82,0.0,-0.00618,0.0,1.36013]
[1777550180720,49.46,75958.24,0.0,-0.0062,0.0,1.36323]
[1777550185725,49.46,75959.77,0.0,-0.00619,0.0,1.3619]
[1777550190730,49.46,75959.7,0.0,-0.00619,0.0,1.36196]
[1777550196425,49.46,75959.17,0.0,-0.00619,0.0,1.36155]
[1777550201459,49.46,75959.38,0.0,-0.00619,0.0,1.36136]
[1777550206746,49.46,75961.49,0.0,-0.00618,0.0,1.35953]
[1777550211751,49.46,75961.37,0.0,-0.00618,0.0,1.35964]
[1777550217759,49.46,75968.01,0.0,-0.00615,0.0,1.35391]
[1777550223765,49.46,75967.34,0.0,-0.00616,0.0,1.35449]
[1777550228770,49.46,75966.61,0.0,-0.00616,0.0,1.35511]
[1777550233775,49.46,75967.27,0.0,-0.00616,0.0,1.35454]
[1777550239781,49.46,75967.59,0.0,-0.00615,0.0,1.35427]
[1777550245767,49.46,75968.45,0.0,-0.00615,0.0,1.35353]
[1777550250792,49.46,75966.46,0.0,-0.00616,0.0,1.35524]
[1777550255797,49.46,75965.82,0.0,-0.00616,0.0,1.35492]
[1777550260802,49.46,75963.2,0.0,-0.00617,0.0,1.35718]
[1777550265807,49.46,75970.11,0.0,-0.00614,0.0,1.35122]
[1777550270812,49.46,75967.72,0.0,-0.00615,0.0,1.35328]
[1777550275817,49.46,75967.25,0.0,-0.00615,0.0,1.35369]
[1777550281823,49.46,75961.9,0.0,-0.00618,0.0,1.3583]
[1777550286828,49.46,75968.4,0.0,-0.00615,0.0,1.3527]
[1777550291833,49.46,75968.83,0.0,-0.00615,0.0,1.35232]
[1777550296838,49.46,75969.27,0.0,-0.00614,0.0,1.35194]
[1777550301843,49.46,75967.38,0.0,-0.00615,0.0,1.35357]
[1777550306848,49.46,75966.85,0.0,-0.00615,0.0,1.35403]
[1777550311853,49.46,75968.87,0.0,-0.00614,0.0,1.35141]
[1777550317859,49.46,75968.8,0.0,-0.00614,0.0,1.35147]
[1777550322864,49.46,75968.0,0.0,-0.00615,0.0,1.35217]
[1777550326041,49.46,75967.88,0.0,-0.00615,0.0,1.35227]
[1777550331875,49.46,75969.73,0.0,-0.00614,0.0,1.35067]
[1777550336880,49.46,75969.42,0.0,-0.00614,0.0,1.35094]
[1777550341886,49.46,75969.63,0.0,-0.00614,0.0,1.35076]
[1777550346891,49.46,75973.28,0.0,-0.00612,0.0,1.34762]
[1777550351897,49.46,75990.82,0.0,-0.00604,0.0,1.33263]
[1777550356902,49.46,75994.79,0.0,-0.00603,0.0,1.32926]
[1777550361907,49.46,76005.43,0.0,-0.00598,0.0,1.32025]
[1777550366915,49.46,76005.24,0.0,-0.00598,0.0,1.32041]
[1777550371920,49.46,76004.96,0.0,-0.00598,0.0,1.31979]
[1777550373696,49.46,76004.33,0.0,-0.00598,0.0,1.32032]
[1777550378927,49.46,75999.77,0.0,-0.006,0.0,1.32417]
[1777550383932,49.46,75997.83,0.0,-0.00601,0.0,1.32582]
[1777550388937,49.46,75998.09,0.0,-0.00601,0.0,1.32559]
[1777550393942,49.46,76001.5,0.0,-0.00599,0.0,1.32271]
[1777550398947,49.46,76005.06,0.0,-0.00598,0.0,1.3197]
[1777550404885,49.46,76011.64,0.0,-0.00595,0.0,1.31416]
[1777550409958,49.46,76009.96,0.0,-0.00595,0.0,1.31557]
[1777550415963,49.46,76009.12,0.0,-0.00596,0.0,1.31628]
[1777550420970,49.46,75995.23,0.0,-0.00602,0.0,1.32802]
[1777550426035,49.46,75991.26,0.0,-0.00604,0.0,1.33139]
[1777550431071,49.46,75987.67,0.0,-0.00605,0.0,1.33358]
[1777550436106,49.46,75996.93,0.0,-0.00601,0.0,1.32571]
[1777550441141,49.46,76002.81,0.0,-0.00598,0.0,1.32074]
[1777550446829,49.46,76012.63,0.0,-0.00594,0.0,1.31247]
[1777550447768,49.46,76014.66,0.0,-0.00593,0.0,1.31077]
[1777550453940,49.46,76019.11,0.0,-0.00591,0.0,1.30704]
[1777550459280,49.46,76021.2,0.0,-0.0059,0.0,1.30529]
[1777550464317,49.46,76021.6,0.0,-0.0059,0.0,1.30496]
[1777550469353,49.46,76023.87,0.0,-0.00589,0.0,1.30306]
[1777550474386,49.46,76023.96,0.0,-0.00589,0.0,1.30298]
[1777550479422,49.46,76025.86,0.0,-0.00588,0.0,1.3014]
[1777550484458,49.46,76029.07,0.0,-0.00587,0.0,1.29873]
[1777550489494,49.46,76028.77,0.0,-0.00587,0.0,1.29897]
[1777550494529,49.46,76024.27,0.0,-0.00588,0.0,1.30187]
[1777550499565,49.46,76025.93,0.0,-0.00588,0.0,1.30049]
[1777550503595,49.46,76050.11,0.0,-0.00577,0.0,1.28047]
[1777550506616,49.46,76069.13,0.0,-0.00569,0.0,1.26491]
[1777550511652,49.46,76086.35,0.0,-0.00562,0.0,1.25096]
[1777550516688,49.46,76073.49,0.0,-0.00567,0.0,1.26137]
[1777550521723,49.46,76066.44,0.0,-0.0057,0.0,1.2671]
[1777550526757,49.46,76073.52,0.0,-0.00567,0.0,1.26134]
[1777550531793,49.46,76069.98,0.0,-0.00569,0.0,1.26422]
[1777550536827,49.46,76066.77,0.0,-0.0057,0.0,1.26683]
[1777550541862,49.46,76063.22,0.0,-0.00572,0.0,1.26973]
[1777550546897,49.46,76057.67,0.0,-0.00574,0.0,1.27427]
[1777550551932,49.46,76061.16,0.0,-0.00572,0.0,1.27058]
[1777550556967,49.46,76060.29,0.0,-0.00573,0.0,1.27129]
[1777550562002,49.46,76059.95,0.0,-0.00573,0.0,1.27156]
[1777550567041,49.46,76052.54,0.0,-0.00576,0.0,1.27763]
[1777550572075,49.46,76038.99,0.0,-0.00582,0.0,1.2888]
[1777550577109,49.46,76032.79,0.0,-0.00584,0.0,1.29394]
[1777550582148,49.46,76039.24,0.0,-0.00582,0.0,1.28859]
[1777550587180,49.46,76041.52,0.0,-0.00581,0.0,1.28671]
[1777550592214,49.46,76046.94,0.0,-0.00578,0.0,1.28224]
[1777550597250,49.46,76046.05,0.0,-0.00579,0.0,1.28297]
[1777550602284,49.46,76044.38,0.0,-0.00579,0.0,1.28435]
[1777550607320,49.46,76045.11,0.0,-0.00579,0.0,1.28375]
[1777550612355,49.46,76041.09,0.0,-0.0058,0.0,1.28622]
[1777550617389,49.46,76039.19,0.0,-0.00581,0.0,1.28779]
[1777550622426,49.46,76039.06,0.0,-0.00581,0.0,1.2879]
[1777550627459,49.46,76040.13,0.0,-0.00581,0.0,1.28701]
[1777550632495,49.46,76041.78,0.0,-0.0058,0.0,1.28565]
[1777550637530,49.46,76041.79,0.0,-0.0058,0.0,1.28564]
[1777550642591,49.46,76047.06,0.0,-0.00578,0.0,1.2813]
[1777550647626,49.46,76050.13,0.0,-0.00577,0.0,1.27877]
[1777550652661,49.46,76049.23,0.0,-0.00577,0.0,1.27951]
[1777550657697,49.46,76056.92,0.0,-0.00574,0.0,1.27321]
[1777550662732,49.46,76055.83,0.0,-0.00574,0.0,1.2741]
[1777550667766,49.46,76057.84,0.0,-0.00573,0.0,1.27245]
[1777550672801,49.46,76050.04,0.0,-0.00576,0.0,1.27801]
[1777550677835,49.46,76048.69,0.0,-0.00577,0.0,1.27912]
[1777550682872,49.46,76050.73,0.0,-0.00576,0.0,1.27744]
[1777550687907,49.46,76049.81,0.0,-0.00576,0.0,1.2782]
[1777550692941,49.46,76051.62,0.0,-0.00576,0.0,1.27671]
[1777550697977,49.46,76053.14,0.0,-0.00575,0.0,1.27546]
[1777550703012,49.46,76055.33,0.0,-0.00574,0.0,1.27367]
[1777550708047,49.46,76054.33,0.0,-0.00574,0.0,1.27449]
[1777550713081,49.46,76053.51,0.0,-0.00575,0.0,1.27516]
[1777550718118,49.46,76054.25,0.0,-0.00574,0.0,1.27455]
[1777550723153,49.46,76048.4,0.0,-0.00577,0.0,1.27935]
[1777550730200,49.46,76045.88,0.0,-0.00578,0.0,1.28143]
[1777550735236,49.46,76043.7,0.0,-0.00579,0.0,1.28238]
[1777550736259,49.46,76043.7,0.0,-0.00579,0.0,1.28238]
[1777550736331,49.46,76041.91,0.0,-0.00579,0.0,1.28385]
[1777550742285,49.46,76042.99,0.0,-0.00579,0.0,1.28296]
[1777550747309,49.46,76042.67,0.0,-0.00579,0.0,1.28323]
[1777550747361,49.46,76043.61,0.0,-0.00579,0.0,1.28245]
[1777550748537,49.46,76043.61,0.0,-0.00579,0.0,1.28245]
[1777550749334,49.46,76043.58,0.0,-0.00579,0.0,1.28248]
[1777550752779,49.46,76042.26,0.0,-0.00579,0.0,1.28357]
[1777550753362,49.46,76046.45,0.0,-0.00577,0.0,1.28012]
[1777550753647,49.46,76046.45,0.0,-0.00577,0.0,1.28012]
[1777550754369,49.46,76053.33,0.0,-0.00575,0.0,1.27447]
[1777550755797,49.46,76055.7,0.0,-0.00574,0.0,1.27253]
[1777550756383,49.46,76057.09,0.0,-0.00573,0.0,1.27139]
[1777550757283,49.46,76057.09,0.0,-0.00573,0.0,1.27139]
[1777550757390,49.46,76060.28,0.0,-0.00572,0.0,1.26878]
[1777550758630,49.46,76060.55,0.0,-0.00571,0.0,1.26856]
[1777550759404,49.46,76060.01,0.0,-0.00572,0.0,1.269]
[1777550760030,49.46,76060.01,0.0,-0.00572,0.0,1.269]
[1777550760411,49.46,76066.27,0.0,-0.00569,0.0,1.2639]
[1777550761465,49.46,76067.42,0.0,-0.00569,0.0,1.26297]
[1777550762426,49.46,76066.67,0.0,-0.00569,0.0,1.26358]
[1777550766315,49.46,76065.19,0.0,-0.0057,0.0,1.26478]
[1777550766453,49.46,76067.56,0.0,-0.00569,0.0,1.26285]
[1777550767484,49.46,76070.33,0.0,-0.00567,0.0,1.2606]
[1777550768467,49.46,76071.19,0.0,-0.00567,0.0,1.25991]
[1777550773503,49.46,76069.98,0.0,-0.00567,0.0,1.26089]
[1777550774870,49.46,76069.98,0.0,-0.00567,0.0,1.26089]
[1777550774946,49.46,76075.32,0.0,-0.00565,0.0,1.25656]
[1777550780551,49.46,76074.91,0.0,-0.00565,0.0,1.25689]
[1777550786277,49.46,76076.21,0.0,-0.00565,0.0,1.25584]
[1777550791632,49.46,76092.91,0.0,-0.00558,0.0,1.24157]
[1777550795237,49.46,76104.74,0.0,-0.00553,0.0,1.23212]
[1777550795249,49.46,76113.12,0.0,-0.00549,0.0,1.22546]
[1777550796111,49.46,76113.12,0.0,-0.00549,0.0,1.22546]
[1777550796207,49.46,76110.05,0.0,-0.00551,0.0,1.2279]
[1777550796687,49.46,76110.05,0.0,-0.00551,0.0,1.2279]
[1777550796767,49.46,76108.06,0.0,-0.00551,0.0,1.22948]
[1777550802706,49.46,76098.73,0.0,-0.00555,0.0,1.23691]
[1777550807741,49.46,76096.7,0.0,-0.00556,0.0,1.23853]
[1777550812776,49.46,76093.64,0.0,-0.00557,0.0,1.24098]
[1777550817811,49.46,76093.77,0.0,-0.00557,0.0,1.24088]
[1777550822845,49.46,76092.46,0.0,-0.00558,0.0,1.24193]
[1777550827883,49.46,76096.56,0.0,-0.00556,0.0,1.23864]
[1777550832918,49.46,76102.01,0.0,-0.00554,0.0,1.23429]
[1777550837953,49.46,76104.03,0.0,-0.00553,0.0,1.23268]
[1777550842988,49.46,76105.08,0.0,-0.00553,0.0,1.23185]
[1777550848023,49.46,76094.34,0.0,-0.00557,0.0,1.24042]
[1777550853060,49.46,76094.09,0.0,-0.00557,0.0,1.2398]
[1777550858093,49.46,76094.69,0.0,-0.00556,0.0,1.23932]
[1777550863127,49.46,76096.24,0.0,-0.00556,0.0,1.23808]
[1777550868163,49.46,76090.81,0.0,-0.00558,0.0,1.24243]
[1777550873199,49.46,76090.04,0.0,-0.00558,0.0,1.24304]
[1777550878233,49.46,76089.53,0.0,-0.00559,0.0,1.24345]
[1777550883268,49.46,76088.02,0.0,-0.00559,0.0,1.24466]
[1777550888303,49.46,76077.76,0.0,-0.00564,0.0,1.25293]
[1777550893338,49.46,76079.04,0.0,-0.00563,0.0,1.25189]
[1777550898373,49.46,76074.24,0.0,-0.00565,0.0,1.25577]
[1777550899839,49.46,76065.73,0.0,-0.00569,0.0,1.26267]
[1777550900386,49.46,76061.64,0.0,-0.0057,0.0,1.266]
[1777550905422,49.46,76055.17,0.0,-0.00573,0.0,1.27129]
[1777550910345,49.46,76054.02,0.0,-0.00573,0.0,1.27223]
[1777550910457,49.46,76055.61,0.0,-0.00573,0.0,1.27093]
[1777550915492,49.46,76049.9,0.0,-0.00575,0.0,1.27476]
[1777550920527,49.46,76048.6,0.0,-0.00575,0.0,1.27583]
[1777550925561,49.46,76047.44,0.0,-0.00576,0.0,1.27678]
[1777550930610,49.46,76045.87,0.0,-0.00577,0.0,1.27807]
[1777550935645,49.46,76044.76,0.0,-0.00577,0.0,1.27898]
[1777550940680,49.46,76045.17,0.0,-0.00577,0.0,1.27864]
[1777550945716,49.46,76044.98,0.0,-0.00577,0.0,1.2788]
[1777550950751,49.46,76044.62,0.0,-0.00577,0.0,1.2791]
[1777550955788,49.46,76045.95,0.0,-0.00577,0.0,1.278]
[1777550960827,49.46,76051.95,0.0,-0.00574,0.0,1.27308]
[1777550965861,49.46,76051.85,0.0,-0.00574,0.0,1.27316]
[1777550970898,49.46,76053.92,0.0,-0.00573,0.0,1.27147]
[1777550975933,49.46,76054.27,0.0,-0.00573,0.0,1.27035]
[1777550980968,49.46,76059.72,0.0,-0.0057,0.0,1.2659]
[1777550987685,49.46,76057.93,0.0,-0.00571,0.0,1.26736]
[1777550993051,49.46,76058.46,0.0,-0.00571,0.0,1.26693]
[1777550998088,49.46,76058.56,0.0,-0.00571,0.0,1.26684]
[1777551003121,49.46,76057.53,0.0,-0.00571,0.0,1.26768]
[1777551008157,49.46,76058.13,0.0,-0.00571,0.0,1.26719]
[1777551013193,49.46,76055.9,0.0,-0.00572,0.0,1.26901]
[1777551018228,49.46,76054.99,0.0,-0.00572,0.0,1.26976]
[1777551024271,49.46,76055.83,0.0,-0.00572,0.0,1.26907]
[1777551029306,49.46,76061.05,0.0,-0.0057,0.0,1.26481]
[1777551034342,49.46,76060.5,0.0,-0.0057,0.0,1.26443]
[1777551039375,49.46,76060.32,0.0,-0.0057,0.0,1.26457]
[1777551045422,49.46,76059.62,0.0,-0.0057,0.0,1.26514]
[1777551050452,49.46,76057.23,0.0,-0.00571,0.0,1.26709]
[1777551057501,49.46,76057.69,0.0,-0.00571,0.0,1.26672]
[1777551062537,49.46,76057.47,0.0,-0.00571,0.0,1.2669]
[1777551067571,49.46,76063.72,0.0,-0.00568,0.0,1.26181]
[1777551072606,49.46,76062.81,0.0,-0.00569,0.0,1.26255]
[1777551077643,49.46,76064.13,0.0,-0.00568,0.0,1.26147]
[1777551083683,49.46,76070.59,0.0,-0.00565,0.0,1.25624]
[1777551088731,49.46,76069.11,0.0,-0.00566,0.0,1.25743]
[1777551093757,49.46,76054.58,0.0,-0.00572,0.0,1.26842]
[1777551098790,49.46,76061.13,0.0,-0.00569,0.0,1.26308]
[1777551103825,49.46,76062.03,0.0,-0.00569,0.0,1.26235]
[1777551108863,49.46,76060.54,0.0,-0.00569,0.0,1.26356]
[1777551113902,49.46,76063.53,0.0,-0.00568,0.0,1.26113]
[1777551118938,49.46,76063.35,0.0,-0.00568,0.0,1.26128]
[1777551123971,49.46,76070.88,0.0,-0.00565,0.0,1.25517]
[1777551129010,49.46,76075.73,0.0,-0.00563,0.0,1.25125]
[1777551134045,49.46,76075.77,0.0,-0.00563,0.0,1.25122]
[1777551139080,49.46,76072.1,0.0,-0.00564,0.0,1.25418]
[1777551144114,49.46,76070.31,0.0,-0.00565,0.0,1.25563]
[1777551149150,49.46,76068.33,0.0,-0.00566,0.0,1.25723]
[1777551154185,49.46,76066.73,0.0,-0.00566,0.0,1.2577]
[1777551159219,49.46,76065.6,0.0,-0.00567,0.0,1.25862]
[1777551164259,49.46,76064.5,0.0,-0.00567,0.0,1.25951]
[1777551169290,49.46,76063.23,0.0,-0.00568,0.0,1.26054]
[1777551174325,49.46,76061.77,0.0,-0.00568,0.0,1.26173]
[1777551179360,49.46,76059.15,0.0,-0.00569,0.0,1.26386]
[1777551184395,49.46,76055.4,0.0,-0.00571,0.0,1.26691]
[1777551189430,49.46,76044.45,0.0,-0.00576,0.0,1.27587]
[1777551194466,49.46,76040.64,0.0,-0.00577,0.0,1.279]
[1777551199501,49.46,76037.95,0.0,-0.00578,0.0,1.28122]
[1777551204538,49.46,76036.88,0.0,-0.00579,0.0,1.2821]
[1777551209573,49.46,76041.14,0.0,-0.00577,0.0,1.27859]
[1777551214608,49.46,76036.29,0.0,-0.00579,0.0,1.28174]
[1777551219643,49.46,76037.25,0.0,-0.00578,0.0,1.28095]
[1777551224678,49.46,76037.17,0.0,-0.00578,0.0,1.28101]
[1777551229713,49.46,76049.97,0.0,-0.00573,0.0,1.27051]
[1777551234748,49.46,76059.8,0.0,-0.00569,0.0,1.26249]
[1777551239783,49.46,76055.69,0.0,-0.00571,0.0,1.26584]
[1777551244819,49.46,76055.59,0.0,-0.00571,0.0,1.26592]
[1777551249853,49.46,76054.89,0.0,-0.00571,0.0,1.26649]
[1777551254887,49.46,76055.04,0.0,-0.00571,0.0,1.26637]
[1777551258805,49.46,76063.48,0.0,-0.00567,0.0,1.2595]
[1777551258915,49.46,76061.32,0.0,-0.00568,0.0,1.26126]
[1777551263951,49.46,76060.95,0.0,-0.00568,0.0,1.26156]
[1777551269659,49.46,76060.99,0.0,-0.00568,0.0,1.26153]
[1777551275031,49.46,76062.89,0.0,-0.00567,0.0,1.25915]
[1777551280071,49.46,76064.21,0.0,-0.00567,0.0,1.25808]
[1777551285106,49.46,76068.63,0.0,-0.00565,0.0,1.2545]
[1777551290138,49.46,76069.52,0.0,-0.00564,0.0,1.25378]
[1777551292153,49.46,76086.29,0.0,-0.00557,0.0,1.24028]
[1777551297191,49.46,76088.37,0.0,-0.00557,0.0,1.23862]
[1777551302235,49.46,76088.44,0.0,-0.00557,0.0,1.23856]
[1777551303793,49.46,76088.44,0.0,-0.00557,0.0,1.23856]
[1777551303844,49.46,76101.03,0.0,-0.00551,0.0,1.22852]
[1777551306596,49.46,76099.69,0.0,-0.00552,0.0,1.22959]
[1777551306693,49.46,76102.61,0.0,-0.00551,0.0,1.22727]
[1777551312306,49.46,76112.95,0.0,-0.00547,0.0,1.21908]
[1777551315414,49.46,76110.43,0.0,-0.00548,0.0,1.22107]
[1777551315474,49.46,76106.16,0.0,-0.00549,0.0,1.22445]
[1777551320335,49.46,76105.16,0.0,-0.0055,0.0,1.22524]
[1777551320402,49.46,76105.11,0.0,-0.0055,0.0,1.22528]
[1777551325431,49.46,76103.45,0.0,-0.0055,0.0,1.2266]
[1777551325486,49.46,76095.91,0.0,-0.00553,0.0,1.23259]
[1777551326085,49.46,76095.91,0.0,-0.00553,0.0,1.23259]
[1777551326404,49.46,76095.91,0.0,-0.00553,0.0,1.23259]
[1777551331437,49.46,76096.21,0.0,-0.00553,0.0,1.23154]
[1777551332427,49.46,76096.21,0.0,-0.00553,0.0,1.23154]
[1777551332480,49.46,76088.45,0.0,-0.00556,0.0,1.23773]
[1777551335436,49.46,76088.12,0.0,-0.00556,0.0,1.23799]
[1777551335465,49.46,76089.46,0.0,-0.00556,0.0,1.23692]
[1777551337524,49.46,76091.26,0.0,-0.00555,0.0,1.23548]
[1777551337625,49.46,76093.74,0.0,-0.00554,0.0,1.2335]
[1777551343521,49.46,76111.95,0.0,-0.00547,0.0,1.21906]
[1777551348556,49.46,76110.23,0.0,-0.00547,0.0,1.22041]
[1777551353726,49.46,76108.34,0.0,-0.00548,0.0,1.22191]
[1777551354884,49.46,76105.29,0.0,-0.00549,0.0,1.22432]
[1777551360640,49.46,76103.24,0.0,-0.0055,0.0,1.22595]
[1777551365676,49.46,76111.09,0.0,-0.00547,0.0,1.21974]
[1777551370711,49.46,76105.91,0.0,-0.00549,0.0,1.22383]
[1777551375746,49.46,76106.74,0.0,-0.00549,0.0,1.22317]
[1777551380783,49.46,76106.16,0.0,-0.00549,0.0,1.22363]
[1777551385817,49.46,76113.25,0.0,-0.00546,0.0,1.21803]
[1777551386853,49.46,76130.13,0.0,-0.00539,0.0,1.20478]
[1777551390712,49.46,76134.99,0.0,-0.00537,0.0,1.20098]
[1777551390854,49.46,76134.34,0.0,-0.00538,0.0,1.20149]
[1777551393390,49.46,76135.76,0.0,-0.00537,0.0,1.19958]
[1777551393874,49.46,76136.81,0.0,-0.00536,0.0,1.19876]
[1777551398910,49.46,76136.83,0.0,-0.00536,0.0,1.19875]
[1777551403945,49.46,76138.74,0.0,-0.00535,0.0,1.19726]
[1777551408980,49.46,76134.04,0.0,-0.00537,0.0,1.20092]
[1777551414027,49.46,76140.52,0.0,-0.00535,0.0,1.19588]
[1777551419063,49.46,76152.45,0.0,-0.0053,0.0,1.18665]
[1777551424097,49.46,76146.11,0.0,-0.00532,0.0,1.19155]
[1777551429132,49.46,76147.44,0.0,-0.00532,0.0,1.19052]
[1777551434167,49.46,76161.72,0.0,-0.00526,0.0,1.17951]
[1777551439205,49.46,76153.48,0.0,-0.0053,0.0,1.18585]
[1777551444237,49.46,76155.46,0.0,-0.00529,0.0,1.18433]
[1777551449273,49.46,76162.68,0.0,-0.00526,0.0,1.17878]
[1777551454308,49.46,76163.65,0.0,-0.00525,0.0,1.17724]
[1777551459344,49.46,76156.14,0.0,-0.00528,0.0,1.18301]
[1777551464383,49.46,76155.94,0.0,-0.00528,0.0,1.18316]
[1777551469417,49.46,76161.91,0.0,-0.00526,0.0,1.17857]
[1777551474452,49.46,76159.06,0.0,-0.00527,0.0,1.18076]
[1777551479487,49.46,76158.77,0.0,-0.00527,0.0,1.18098]
[1777551484528,49.46,76158.22,0.0,-0.00527,0.0,1.18141]
[1777551489563,49.46,76161.75,0.0,-0.00526,0.0,1.1787]
[1777551494592,49.46,76158.6,0.0,-0.00527,0.0,1.18111]
[1777551499630,49.46,76159.62,0.0,-0.00527,0.0,1.18033]
[1777551504663,49.46,76159.27,0.0,-0.00527,0.0,1.1806]
[1777551509698,49.46,76144.62,0.0,-0.00533,0.0,1.1919]
[1777551514733,49.46,76139.93,0.0,-0.00534,0.0,1.19473]
[1777551519767,49.46,76137.98,0.0,-0.00535,0.0,1.19625]
[1777551524803,49.46,76137.45,0.0,-0.00535,0.0,1.19666]
[1777551529837,49.46,76148.9,0.0,-0.00531,0.0,1.18779]
[1777551534873,49.46,76152.85,0.0,-0.00529,0.0,1.18474]
[1777551539908,49.46,76155.34,0.0,-0.00528,0.0,1.18283]
[1777551544942,49.46,76158.07,0.0,-0.00527,0.0,1.18073]
[1777551549978,49.46,76155.33,0.0,-0.00528,0.0,1.18283]
[1777551555013,49.46,76154.76,0.0,-0.00528,0.0,1.18327]
[1777551555340,49.46,76154.76,0.0,-0.00528,0.0,1.18327]
[1777551556022,49.46,76155.12,0.0,-0.00528,0.0,1.18299]
[1777551557354,49.46,76155.3,0.0,-0.00528,0.0,1.18286]
[1777551558035,49.46,76155.31,0.0,-0.00528,0.0,1.18285]
[1777551559791,49.46,76154.29,0.0,-0.00529,0.0,1.18363]
[1777551560050,49.46,76155.12,0.0,-0.00528,0.0,1.18299]
[1777551561864,49.46,76155.51,0.0,-0.00528,0.0,1.18269]
[1777551562064,49.46,76155.78,0.0,-0.00528,0.0,1.18249]
[1777551563997,49.46,76156.25,0.0,-0.00528,0.0,1.18213]
[1777551564096,49.46,76156.84,0.0,-0.00528,0.0,1.18167]
[1777551565363,49.46,76156.84,0.0,-0.00528,0.0,1.18167]
[1777551566094,49.46,76156.81,0.0,-0.00528,0.0,1.18169]
[1777551566891,49.46,76156.81,0.0,-0.00528,0.0,1.18169]
[1777551567099,49.46,76159.27,0.0,-0.00527,0.0,1.1798]
[1777551569029,49.46,76164.37,0.0,-0.00525,0.0,1.1759]
[1777551569113,49.46,76165.07,0.0,-0.00524,0.0,1.17536]
[1777551574148,49.46,76165.02,0.0,-0.00524,0.0,1.1746]
[1777551579184,49.46,76166.81,0.0,-0.00523,0.0,1.17324]
[1777551584219,49.46,76167.34,0.0,-0.00523,0.0,1.17283]
[1777551590263,49.46,76168.84,0.0,-0.00523,0.0,1.17169]
[1777551595298,49.46,76169.79,0.0,-0.00522,0.0,1.17096]
[1777551600335,49.46,76176.87,0.0,-0.00519,0.0,1.16557]
[1777551605368,49.46,76177.92,0.0,-0.00519,0.0,1.16477]
[1777551610405,49.46,76176.37,0.0,-0.0052,0.0,1.16595]
[1777551613426,49.46,76194.0,0.0,-0.00513,0.0,1.15262]
[1777551618460,49.46,76202.13,0.0,-0.0051,0.0,1.14652]
[1777551621482,49.46,76218.87,0.0,-0.00503,0.0,1.13404]
[1777551626528,49.46,76205.78,0.0,-0.00508,0.0,1.14378]
[1777551631561,49.46,76195.29,0.0,-0.00512,0.0,1.15087]
[1777551636599,49.46,76175.61,0.0,-0.0052,0.0,1.16574]
[1777551641634,49.46,76173.05,0.0,-0.00521,0.0,1.16769]
[1777551646676,49.46,76173.29,0.0,-0.0052,0.0,1.16751]
[1777551651706,49.46,76172.59,0.0,-0.00521,0.0,1.16804]
[1777551656741,49.46,76177.46,0.0,-0.00519,0.0,1.16434]
[1777551661777,49.46,76179.38,0.0,-0.00518,0.0,1.16288]
[1777551666811,49.46,76180.0,0.0,-0.00518,0.0,1.16241]
[1777551671846,49.46,76177.27,0.0,-0.00519,0.0,1.16448]
[1777551676881,49.46,76171.72,0.0,-0.00521,0.0,1.1687]
[1777551681916,49.46,76168.28,0.0,-0.00522,0.0,1.17132]
[1777551686952,49.46,76165.47,0.0,-0.00523,0.0,1.17347]
[1777551691986,49.46,76166.32,0.0,-0.00523,0.0,1.17203]
[1777551697025,49.46,76164.95,0.0,-0.00523,0.0,1.17307]
[1777551702061,49.46,76175.27,0.0,-0.00519,0.0,1.16521]
[1777551707095,49.46,76175.3,0.0,-0.00519,0.0,1.16519]
[1777551716160,49.46,76177.41,0.0,-0.00518,0.0,1.16359]
[1777551721195,49.46,76181.01,0.0,-0.00517,0.0,1.16086]
[1777551726230,49.46,76185.57,0.0,-0.00515,0.0,1.15741]
[1777551731268,49.46,76202.48,0.0,-0.00509,0.0,1.1447]
[1777551736303,49.46,76204.57,0.0,-0.00508,0.0,1.14313]
[1777551741339,49.46,76201.58,0.0,-0.00509,0.0,1.14537]
[1777551746374,49.46,76195.69,0.0,-0.00511,0.0,1.14979]
[1777551751408,49.46,76197.57,0.0,-0.0051,0.0,1.1476]
[1777551756444,49.46,76208.45,0.0,-0.00506,0.0,1.13946]
[1777551761479,49.46,76210.9,0.0,-0.00505,0.0,1.13764]
[1777551766514,49.46,76216.3,0.0,-0.00503,0.0,1.13362]
[1777551771548,49.46,76217.51,0.0,-0.00503,0.0,1.13273]
[1777551776584,49.46,76217.03,0.0,-0.00503,0.0,1.13308]
[1777551781622,49.46,76219.85,0.0,-0.00502,0.0,1.13099]
[1777551786655,49.46,76211.72,0.0,-0.00505,0.0,1.13703]
[1777551791690,49.46,76220.62,0.0,-0.00502,0.0,1.13042]
[1777551796725,49.46,76221.51,0.0,-0.00501,0.0,1.12976]
[1777551801760,49.46,76221.03,0.0,-0.00501,0.0,1.13012]
[1777551806795,49.46,76220.42,0.0,-0.00502,0.0,1.13057]
[1777551811833,49.46,76215.53,0.0,-0.00503,0.0,1.13342]
[1777551816870,49.46,76219.93,0.0,-0.00502,0.0,1.13016]
[1777551821900,49.46,76221.12,0.0,-0.00501,0.0,1.12928]
[1777551826936,49.46,76214.98,0.0,-0.00503,0.0,1.13383]
[1777551831972,49.46,76212.95,0.0,-0.00504,0.0,1.13534]
[1777551837007,49.46,76212.61,0.0,-0.00504,0.0,1.13559]
[1777551842050,49.46,76213.04,0.0,-0.00504,0.0,1.13527]
[1777551847084,49.46,76215.77,0.0,-0.00503,0.0,1.13325]
[1777551852119,49.46,76217.16,0.0,-0.00503,0.0,1.13221]
[1777551857153,49.46,76228.39,0.0,-0.00498,0.0,1.12392]
[1777551859171,49.46,76250.75,0.0,-0.0049,0.0,1.10755]
[1777551864204,49.46,76263.63,0.0,-0.00485,0.0,1.09822]
[1777551867805,49.46,76273.16,0.0,-0.00482,0.0,1.09136]
[1777551868600,49.46,76273.16,0.0,-0.00482,0.0,1.09136]
[1777551871300,49.46,76276.25,0.0,-0.00481,0.0,1.08914]
[1777551873813,49.46,76275.48,0.0,-0.00481,0.0,1.08894]
[1777551880319,49.46,76295.73,0.0,-0.00473,0.0,1.07451]
[1777551885354,49.46,76305.8,0.0,-0.0047,0.0,1.06739]
[1777551890390,49.46,76308.81,0.0,-0.00469,0.0,1.06528]
[1777551893925,49.46,76307.92,0.0,-0.00469,0.0,1.0659]
[1777551894766,49.46,76305.08,0.0,-0.0047,0.0,1.0679]
[1777551900461,49.46,76305.77,0.0,-0.0047,0.0,1.06742]
[1777551905497,49.46,76302.06,0.0,-0.00471,0.0,1.07003]
[1777551908522,49.46,76283.66,0.0,-0.00478,0.0,1.08309]
[1777551911536,49.46,76301.32,0.0,-0.00471,0.0,1.07055]
[1777551916573,49.46,76299.41,0.0,-0.00472,0.0,1.0719]
[1777551921607,49.46,76296.99,0.0,-0.00473,0.0,1.07362]
[1777551927656,49.46,76296.92,0.0,-0.00473,0.0,1.07367]
[1777551932687,49.46,76300.47,0.0,-0.00471,0.0,1.07041]
[1777551937722,49.46,76301.82,0.0,-0.00471,0.0,1.06946]
[1777551942759,49.46,76302.13,0.0,-0.00471,0.0,1.06924]
[1777551947793,49.46,76303.18,0.0,-0.0047,0.0,1.0685]
[1777551952831,49.46,76302.16,0.0,-0.00471,0.0,1.06922]
[1777551957865,49.46,76300.97,0.0,-0.00471,0.0,1.07006]
[1777551961092,49.46,76301.73,0.0,-0.00471,0.0,1.06952]
[1777551961144,49.46,76292.97,0.0,-0.00474,0.0,1.07572]
[1777551961721,49.46,76292.97,0.0,-0.00474,0.0,1.07572]
[1777551961895,49.46,76292.97,0.0,-0.00474,0.0,1.07572]
[1777551963193,49.46,76292.97,0.0,-0.00474,0.0,1.07572]
[1777551963290,49.46,76278.64,0.0,-0.00479,0.0,1.08593]
[1777551968944,49.46,76273.01,0.0,-0.00481,0.0,1.08996]
[1777551973979,49.46,76271.11,0.0,-0.00482,0.0,1.09132]
[1777551979013,49.46,76274.0,0.0,-0.00481,0.0,1.08925]
[1777551984050,49.46,76285.23,0.0,-0.00477,0.0,1.08122]
[1777551989575,49.46,76274.84,0.0,-0.00481,0.0,1.08865]
[1777551995127,49.46,76277.76,0.0,-0.00479,0.0,1.08581]
[1777552000162,49.46,76281.97,0.0,-0.00478,0.0,1.0828]
[1777552005198,49.46,76287.62,0.0,-0.00476,0.0,1.07878]
[1777552010233,49.46,76283.92,0.0,-0.00477,0.0,1.08141]
[1777552015267,49.46,76283.35,0.0,-0.00477,0.0,1.08182]
[1777552020304,49.46,76284.06,0.0,-0.00477,0.0,1.08131]
[1777552025338,49.46,76290.19,0.0,-0.00475,0.0,1.07695]
[1777552026666,49.46,76290.19,0.0,-0.00475,0.0,1.07695]
[1777552026708,49.46,76290.58,0.0,-0.00475,0.0,1.07667]
[1777552032386,49.46,76305.31,0.0,-0.00469,0.0,1.06626]
[1777552037426,49.46,76302.53,0.0,-0.0047,0.0,1.06822]
[1777552042460,49.46,76300.52,0.0,-0.00471,0.0,1.06964]
[1777552043516,49.46,76300.52,0.0,-0.00471,0.0,1.06964]
[1777552044689,49.46,76294.62,0.0,-0.00473,0.0,1.07381]
[1777552044771,49.46,76285.66,0.0,-0.00476,0.0,1.08017]
[1777552045563,49.46,76285.66,0.0,-0.00476,0.0,1.08017]
[1777552045664,49.46,76283.97,0.0,-0.00477,0.0,1.08138]
[1777552047612,49.46,76283.97,0.0,-0.00477,0.0,1.08138]
[1777552047620,49.46,76289.18,0.0,-0.00475,0.0,1.07767]
[1777552049246,49.46,76289.18,0.0,-0.00475,0.0,1.07767]
[1777552049512,49.46,76289.15,0.0,-0.00475,0.0,1.07769]
[1777552054545,49.46,76289.6,0.0,-0.00475,0.0,1.07663]
[1777552059582,49.46,76290.51,0.0,-0.00474,0.0,1.07598]
[1777552064694,49.46,76293.11,0.0,-0.00473,0.0,1.07414]
[1777552065409,49.46,76290.69,0.0,-0.00474,0.0,1.07585]
[1777552067596,49.46,76292.51,0.0,-0.00474,0.0,1.07456]
[1777552069746,49.46,76291.83,0.0,-0.00474,0.0,1.07504]
[1777552075693,49.46,76289.65,0.0,-0.00475,0.0,1.07659]
[1777552080727,49.46,76289.47,0.0,-0.00475,0.0,1.07672]
[1777552085762,49.46,76289.18,0.0,-0.00475,0.0,1.07692]
[1777552090797,49.46,76289.79,0.0,-0.00475,0.0,1.07649]
[1777552092401,49.46,76289.7,0.0,-0.00475,0.0,1.07655]
[1777552096032,49.46,76285.71,0.0,-0.00476,0.0,1.07939]
[1777552096662,49.46,76285.71,0.0,-0.00476,0.0,1.07939]
[1777552097989,49.46,76285.38,0.0,-0.00476,0.0,1.07963]
[1777552099371,49.46,76285.91,0.0,-0.00476,0.0,1.07925]
[1777552101465,49.46,76284.56,0.0,-0.00477,0.0,1.08021]
[1777552103693,49.46,76283.27,0.0,-0.00477,0.0,1.08113]
[1777552104437,49.46,76279.3,0.0,-0.00478,0.0,1.08396]
[1777552109931,49.46,76276.02,0.0,-0.0048,0.0,1.0863]
[1777552114965,49.46,76278.62,0.0,-0.00478,0.0,1.0837]
[1777552120000,49.46,76276.47,0.0,-0.00479,0.0,1.08523]
[1777552125038,49.46,76272.05,0.0,-0.00481,0.0,1.0884]
[1777552130074,49.46,76272.56,0.0,-0.00481,0.0,1.08803]
[1777552135134,49.46,76273.05,0.0,-0.0048,0.0,1.08768]
[1777552140171,49.46,76277.36,0.0,-0.00479,0.0,1.0846]
[1777552145205,49.46,76279.59,0.0,-0.00478,0.0,1.083]
[1777552147532,49.46,76279.56,0.0,-0.00478,0.0,1.08303]
[1777552148202,49.46,76278.52,0.0,-0.00478,0.0,1.08377]
[1777552150675,49.46,76279.11,0.0,-0.00478,0.0,1.08335]
[1777552151445,49.46,76287.09,0.0,-0.00475,0.0,1.07766]
[1777552152930,49.46,76288.29,0.0,-0.00475,0.0,1.07681]
[1777552152950,49.46,76288.29,0.0,-0.00475,0.0,1.07681]
[1777552154466,49.46,76288.35,0.0,-0.00475,0.0,1.07677]
[1777552160310,49.46,76291.24,0.0,-0.00474,0.0,1.07472]
[1777552166351,49.46,76292.96,0.0,-0.00473,0.0,1.0735]
[1777552171391,49.46,76294.33,0.0,-0.00472,0.0,1.07179]
[1777552176425,49.46,76298.91,0.0,-0.00471,0.0,1.06855]
[1777552181461,49.46,76292.19,0.0,-0.00473,0.0,1.0733]
[1777552185885,49.46,76290.17,0.0,-0.00474,0.0,1.07473]
[1777552186496,49.46,76283.64,0.0,-0.00476,0.0,1.07937]
[1777552191531,49.46,76284.4,0.0,-0.00476,0.0,1.07883]
[1777552196567,49.46,76286.2,0.0,-0.00475,0.0,1.07755]
[1777552201601,49.46,76283.73,0.0,-0.00476,0.0,1.07931]
[1777552206642,49.46,76285.15,0.0,-0.00476,0.0,1.0783]
[1777552211677,49.46,76285.97,0.0,-0.00475,0.0,1.07771]
[1777552216712,49.46,76287.2,0.0,-0.00475,0.0,1.07684]
[1777552222754,49.46,76286.8,0.0,-0.00475,0.0,1.07712]
[1777552226771,49.46,76286.37,0.0,-0.00475,0.0,1.07743]
[1777552226871,49.46,76286.37,0.0,-0.00475,0.0,1.07743]
[1777552232828,49.46,76305.78,0.0,-0.00468,0.0,1.06298]
[1777552237861,49.46,76299.71,0.0,-0.0047,0.0,1.06725]
[1777552243903,49.46,76300.46,0.0,-0.0047,0.0,1.06672]
[1777552248938,49.46,76301.08,0.0,-0.0047,0.0,1.06628]
[1777552249251,49.46,76301.08,0.0,-0.0047,0.0,1.06628]
[1777552249946,49.46,76301.35,0.0,-0.0047,0.0,1.06609]
[1777552253032,49.46,76301.66,0.0,-0.00469,0.0,1.06587]
[1777552253832,49.46,76305.55,0.0,-0.00468,0.0,1.06314]
[1777552254996,49.46,76333.35,0.0,-0.00458,0.0,1.04376]
[1777552258329,49.46,76333.63,0.0,-0.00458,0.0,1.04357]
[1777552259224,49.46,76333.19,0.0,-0.00458,0.0,1.04388]
[1777552262591,49.46,76342.68,0.0,-0.00455,0.0,1.03733]
[1777552266970,49.46,76334.35,0.0,-0.00458,0.0,1.04307]
[1777552272135,49.46,76337.74,0.0,-0.00457,0.0,1.04073]
[1777552277171,49.46,76345.94,0.0,-0.00454,0.0,1.03509]
[1777552282207,49.46,76328.28,0.0,-0.0046,0.0,1.04727]
[1777552285227,49.46,76309.95,0.0,-0.00467,0.0,1.06005]
[1777552290263,49.46,76315.02,0.0,-0.00465,0.0,1.0565]
[1777552295298,49.46,76309.43,0.0,-0.00466,0.0,1.05968]
[1777552297519,49.46,76305.7,0.0,-0.00468,0.0,1.06229]
[1777552298410,49.46,76303.58,0.0,-0.00468,0.0,1.06378]
[1777552304112,49.46,76319.32,0.0,-0.00463,0.0,1.05277]
[1777552309399,49.46,76317.37,0.0,-0.00464,0.0,1.05413]
[1777552314437,49.46,76327.68,0.0,-0.0046,0.0,1.04696]
[1777552319469,49.46,76327.13,0.0,-0.0046,0.0,1.04734]
[1777552324504,49.46,76321.08,0.0,-0.00462,0.0,1.05155]
[1777552329539,49.46,76328.63,0.0,-0.0046,0.0,1.0463]
[1777552334574,49.46,76318.87,0.0,-0.00463,0.0,1.05308]
[1777552339609,49.46,76314.66,0.0,-0.00465,0.0,1.05602]
[1777552344646,49.46,76312.94,0.0,-0.00465,0.0,1.05722]
[1777552349679,49.46,76309.42,0.0,-0.00466,0.0,1.05969]
[1777552354714,49.46,76309.75,0.0,-0.00466,0.0,1.05872]
[1777552359749,49.46,76308.67,0.0,-0.00466,0.0,1.05947]
[1777552364784,49.46,76310.98,0.0,-0.00466,0.0,1.05786]
[1777552369819,49.46,76311.75,0.0,-0.00465,0.0,1.05732]
[1777552375863,49.46,76314.41,0.0,-0.00464,0.0,1.05546]
[1777552380899,49.46,76321.51,0.0,-0.00462,0.0,1.05051]
[1777552385933,49.46,76316.77,0.0,-0.00463,0.0,1.05381]
[1777552390969,49.46,76315.9,0.0,-0.00464,0.0,1.05442]
[1777552396003,49.46,76316.9,0.0,-0.00463,0.0,1.05372]
[1777552401038,49.46,76315.36,0.0,-0.00464,0.0,1.0548]
[1777552406074,49.46,76314.71,0.0,-0.00464,0.0,1.05525]
[1777552409230,49.46,76313.24,0.0,-0.00465,0.0,1.05628]
[1777552413847,49.46,76298.4,0.0,-0.0047,0.0,1.06595]
[1777552414560,49.46,76298.51,0.0,-0.0047,0.0,1.06587]
[1777552416208,49.46,76291.11,0.0,-0.00472,0.0,1.07109]
[1777552422186,49.46,76300.09,0.0,-0.00469,0.0,1.06476]
[1777552427223,49.46,76300.22,0.0,-0.00469,0.0,1.06467]
[1777552432262,49.46,76299.33,0.0,-0.00469,0.0,1.0653]
[1777552436346,49.46,76298.95,0.0,-0.00469,0.0,1.06556]
[1777552442327,49.46,76295.17,0.0,-0.00471,0.0,1.06823]
[1777552447362,49.46,76279.96,0.0,-0.00476,0.0,1.079]
[1777552452930,49.46,76279.24,0.0,-0.00476,0.0,1.07952]
[1777552457389,49.46,76280.98,0.0,-0.00476,0.0,1.07828]
[1777552463476,49.46,76273.76,0.0,-0.00478,0.0,1.08342]
[1777552465694,49.46,76273.74,0.0,-0.00478,0.0,1.08344]
[1777552471538,49.46,76287.65,0.0,-0.00473,0.0,1.0728]
[1777552476566,49.46,76289.99,0.0,-0.00472,0.0,1.07114]
[1777552481362,49.46,76291.34,0.0,-0.00472,0.0,1.07019]
[1777552486635,49.46,76293.35,0.0,-0.00471,0.0,1.06877]
[1777552490450,49.46,76293.9,0.0,-0.00471,0.0,1.06838]
[1777552491171,49.46,76293.9,0.0,-0.00471,0.0,1.06838]
[1777552496708,49.46,76296.72,0.0,-0.0047,0.0,1.06639]
[1777552497808,49.46,76296.72,0.0,-0.0047,0.0,1.06639]
[1777552500652,49.46,76294.93,0.0,-0.00471,0.0,1.06766]
[1777552504754,49.46,76291.34,0.0,-0.00472,0.0,1.07019]
[1777552510452,49.46,76281.85,0.0,-0.00475,0.0,1.07691]
[1777552511263,49.46,76281.85,0.0,-0.00475,0.0,1.07691]
[1777552516848,49.46,76285.49,0.0,-0.00474,0.0,1.07433]
[1777552521882,49.46,76285.94,0.0,-0.00474,0.0,1.07401]
[1777552526918,49.46,76287.3,0.0,-0.00473,0.0,1.07305]
[1777552531952,49.46,76286.52,0.0,-0.00473,0.0,1.07286]
[1777552536988,49.46,76283.26,0.0,-0.00474,0.0,1.07517]
[1777552542022,49.46,76283.95,0.0,-0.00474,0.0,1.07468]
[1777552547058,49.46,76288.41,0.0,-0.00473,0.0,1.07152]
[1777552552093,49.46,76292.24,0.0,-0.00471,0.0,1.06881]
[1777552557128,49.46,76293.2,0.0,-0.00471,0.0,1.06813]
[1777552562163,49.46,76293.63,0.0,-0.00471,0.0,1.06783]
[1777552567200,49.46,76296.53,0.0,-0.0047,0.0,1.06579]
[1777552572235,49.46,76294.9,0.0,-0.0047,0.0,1.06694]
[1777552576500,49.46,76291.96,0.0,-0.00471,0.0,1.06901]
[1777552577171,49.46,76291.96,0.0,-0.00471,0.0,1.06901]
[1777552582305,49.46,76291.96,0.0,-0.00471,0.0,1.06901]
[1777552587339,49.46,76296.81,0.0,-0.0047,0.0,1.06559]
[1777552588380,49.46,76296.81,0.0,-0.0047,0.0,1.06559]
[1777552593382,49.46,76297.33,0.0,-0.00469,0.0,1.06448]
[1777552598419,49.46,76296.82,0.0,-0.00469,0.0,1.06484]
[1777552602883,49.46,76296.71,0.0,-0.00469,0.0,1.06492]
[1777552608489,49.46,76289.5,0.0,-0.00472,0.0,1.07001]
[1777552609546,49.46,76289.5,0.0,-0.00472,0.0,1.07001]
[1777552610319,49.46,76289.5,0.0,-0.00472,0.0,1.07001]
[1777552613501,49.46,76287.01,0.0,-0.00473,0.0,1.07177]
[1777552614237,49.46,76287.01,0.0,-0.00473,0.0,1.07177]
[1777552617449,49.46,76284.88,0.0,-0.00474,0.0,1.07328]
[1777552619457,49.46,76284.29,0.0,-0.00474,0.0,1.07369]
[1777552623370,49.46,76284.53,0.0,-0.00474,0.0,1.07352]
[1777552628630,49.46,76280.18,0.0,-0.00475,0.0,1.07661]
[1777552630349,49.46,76280.18,0.0,-0.00475,0.0,1.07661]
[1777552635679,49.46,76279.14,0.0,-0.00476,0.0,1.07735]
[1777552640713,49.46,76278.59,0.0,-0.00476,0.0,1.07774]
[1777552646760,49.46,76277.71,0.0,-0.00476,0.0,1.07837]
[1777552651792,49.46,76277.26,0.0,-0.00476,0.0,1.07794]
[1777552656828,49.46,76285.96,0.0,-0.00473,0.0,1.07177]
[1777552661862,49.46,76290.1,0.0,-0.00471,0.0,1.06884]
[1777552666896,49.46,76292.61,0.0,-0.0047,0.0,1.06707]
[1777552671933,49.46,76294.43,0.0,-0.0047,0.0,1.06579]
[1777552676966,49.46,76291.58,0.0,-0.00471,0.0,1.0678]
[1777552682002,49.46,76287.96,0.0,-0.00472,0.0,1.07035]
[1777552687043,49.46,76293.84,0.0,-0.0047,0.0,1.0662]
[1777552692079,49.46,76292.01,0.0,-0.00471,0.0,1.06749]
[1777552697113,49.46,76288.84,0.0,-0.00472,0.0,1.06973]
[1777552702148,49.46,76286.98,0.0,-0.00472,0.0,1.07104]
[1777552707184,49.46,76286.26,0.0,-0.00473,0.0,1.07155]
[1777552713227,49.46,76285.07,0.0,-0.00473,0.0,1.07165]
[1777552718262,49.46,76281.52,0.0,-0.00474,0.0,1.07417]
[1777552723296,49.46,76279.97,0.0,-0.00475,0.0,1.07527]
[1777552728358,49.46,76279.9,0.0,-0.00475,0.0,1.07532]
[1777552734374,49.46,76278.88,0.0,-0.00475,0.0,1.07604]
[1777552740417,49.46,76280.41,0.0,-0.00474,0.0,1.07496]
[1777552745452,49.46,76279.89,0.0,-0.00475,0.0,1.07533]
[1777552750486,49.46,76283.91,0.0,-0.00473,0.0,1.07247]
[1777552755521,49.46,76283.15,0.0,-0.00473,0.0,1.07301]
[1777552757430,49.46,76282.9,0.0,-0.00474,0.0,1.07319]
[1777552760755,49.46,76282.15,0.0,-0.00474,0.0,1.07372]
[1777552764963,49.46,76281.51,0.0,-0.00474,0.0,1.07418]
[1777552771632,49.46,76283.47,0.0,-0.00473,0.0,1.07204]
[1777552773411,49.46,76283.47,0.0,-0.00473,0.0,1.07204]
[1777552777431,49.46,76281.77,0.0,-0.00474,0.0,1.07325]
[1777552782711,49.46,76281.06,0.0,-0.00474,0.0,1.07375]
[1777552787745,49.46,76283.64,0.0,-0.00473,0.0,1.07192]
[1777552789431,49.46,76283.64,0.0,-0.00473,0.0,1.07192]
[1777552794795,49.46,76285.83,0.0,-0.00472,0.0,1.07037]
[1777552799681,49.46,76286.52,0.0,-0.00472,0.0,1.06988]
[1777552804865,49.46,76289.83,0.0,-0.00471,0.0,1.06755]
[1777552809899,49.46,76296.97,0.0,-0.00468,0.0,1.06252]
[1777552814934,49.46,76296.73,0.0,-0.00468,0.0,1.06269]
[1777552817957,49.46,76296.24,0.0,-0.00469,0.0,1.06303]
[1777552818526,49.46,76296.24,0.0,-0.00469,0.0,1.06303]
[1777552824275,49.46,76285.57,0.0,-0.00472,0.0,1.07056]
[1777552828314,49.46,76283.31,0.0,-0.00473,0.0,1.07216]
[1777552834072,49.46,76287.69,0.0,-0.00471,0.0,1.06832]
[1777552839107,49.46,76286.07,0.0,-0.00472,0.0,1.06946]
[1777552844144,49.46,76285.09,0.0,-0.00472,0.0,1.07015]
[1777552849177,49.46,76284.76,0.0,-0.00472,0.0,1.07039]
[1777552854215,49.46,76283.32,0.0,-0.00473,0.0,1.07141]
[1777552859250,49.46,76283.14,0.0,-0.00473,0.0,1.07153]
[1777552860500,49.46,76283.14,0.0,-0.00473,0.0,1.07153]
[1777552861271,49.46,76282.39,0.0,-0.00473,0.0,1.07206]
[1777552866166,49.46,76282.84,0.0,-0.00473,0.0,1.07174]
[1777552871339,49.46,76281.6,0.0,-0.00473,0.0,1.07262]
[1777552871939,49.46,76281.6,0.0,-0.00473,0.0,1.07262]
[1777552873380,49.46,76281.68,0.0,-0.00473,0.0,1.07257]
[1777552873973,49.46,76281.66,0.0,-0.00473,0.0,1.07258]
[1777552879395,49.46,76281.7,0.0,-0.00473,0.0,1.07255]
[1777552885500,49.46,76281.68,0.0,-0.00473,0.0,1.07257]
[1777552890533,49.46,76281.82,0.0,-0.00473,0.0,1.07247]
[1777552891458,49.46,76281.82,0.0,-0.00473,0.0,1.07247]
[1777552892867,49.46,76265.01,0.0,-0.00479,0.0,1.08368]
[1777552898592,49.46,76270.98,0.0,-0.00477,0.0,1.07942]
[1777552903625,49.46,76264.54,0.0,-0.00479,0.0,1.08402]
[1777552908661,49.46,76264.09,0.0,-0.00479,0.0,1.08434]
[1777552913696,49.46,76254.92,0.0,-0.00483,0.0,1.09092]
[1777552918731,49.46,76250.32,0.0,-0.00484,0.0,1.09423]
[1777552923766,49.46,76252.74,0.0,-0.00484,0.0,1.09249]
[1777552928801,49.46,76253.05,0.0,-0.00483,0.0,1.09226]
[1777552933836,49.46,76250.31,0.0,-0.00484,0.0,1.09424]
[1777552938872,49.46,76254.13,0.0,-0.00483,0.0,1.09149]
[1777552943908,49.46,76252.75,0.0,-0.00483,0.0,1.09248]
[1777552948942,49.46,76247.12,0.0,-0.00486,0.0,1.09654]
[1777552953978,49.46,76247.16,0.0,-0.00485,0.0,1.09575]
[1777552959013,49.46,76248.21,0.0,-0.00485,0.0,1.095]
[1777552964048,49.46,76243.75,0.0,-0.00486,0.0,1.09822]
[1777552969082,49.46,76242.13,0.0,-0.00487,0.0,1.09939]
[1777552974118,49.46,76246.5,0.0,-0.00485,0.0,1.09623]
[1777552979157,49.46,76247.88,0.0,-0.00485,0.0,1.09523]
[1777552984191,49.46,76252.74,0.0,-0.00483,0.0,1.09173]
[1777552989224,49.46,76256.91,0.0,-0.00482,0.0,1.08873]
[1777552994260,49.46,76254.21,0.0,-0.00483,0.0,1.09067]
[1777552999295,49.46,76254.27,0.0,-0.00483,0.0,1.09063]
[1777553005336,49.46,76254.37,0.0,-0.00483,0.0,1.09056]
[1777553010372,49.46,76255.02,0.0,-0.00482,0.0,1.09009]
[1777553015407,49.46,76252.21,0.0,-0.00483,0.0,1.09136]
[1777553020442,49.46,76251.65,0.0,-0.00483,0.0,1.09176]
[1777553025477,49.46,76241.82,0.0,-0.00487,0.0,1.09886]
[1777553030512,49.46,76242.27,0.0,-0.00487,0.0,1.09853]
[1777553035546,49.46,76241.15,0.0,-0.00487,0.0,1.09934]
[1777553040584,49.46,76240.39,0.0,-0.00487,0.0,1.09989]
[1777553045618,49.46,76236.76,0.0,-0.00489,0.0,1.10252]
[1777553050653,49.46,76208.3,0.0,-0.00499,0.0,1.12334]
[1777553055688,49.46,76213.13,0.0,-0.00497,0.0,1.11979]
[1777553060723,49.46,76214.83,0.0,-0.00497,0.0,1.11854]
[1777553065756,49.46,76217.41,0.0,-0.00496,0.0,1.11664]
[1777553070801,49.46,76206.79,0.0,-0.005,0.0,1.12446]
[1777553075834,49.46,76208.28,0.0,-0.00499,0.0,1.12259]
[1777553080869,49.46,76210.47,0.0,-0.00498,0.0,1.12098]
[1777553085904,49.46,76207.52,0.0,-0.00499,0.0,1.12315]
[1777553090938,49.46,76205.52,0.0,-0.005,0.0,1.12463]
[1777553095973,49.46,76200.27,0.0,-0.00502,0.0,1.12851]
[1777553101008,49.46,76194.68,0.0,-0.00504,0.0,1.13265]
[1777553106044,49.46,76188.41,0.0,-0.00506,0.0,1.13732]
[1777553108058,49.46,76205.64,0.0,-0.005,0.0,1.12454]
[1777553113092,49.46,76213.87,0.0,-0.00497,0.0,1.11848]
[1777553118128,49.46,76227.26,0.0,-0.00492,0.0,1.10867]
[1777553123163,49.46,76221.81,0.0,-0.00494,0.0,1.11265]
[1777553128197,49.46,76225.79,0.0,-0.00492,0.0,1.10975]
[1777553133235,49.46,76227.67,0.0,-0.00491,0.0,1.10761]
[1777553138268,49.46,76230.42,0.0,-0.0049,0.0,1.10561]
[1777553143302,49.46,76235.33,0.0,-0.00489,0.0,1.10204]
[1777553148338,49.46,76237.21,0.0,-0.00488,0.0,1.10068]
[1777553153373,49.46,76234.85,0.0,-0.00489,0.0,1.10239]
[1777553158409,49.46,76235.5,0.0,-0.00489,0.0,1.10192]
[1777553163443,49.46,76237.84,0.0,-0.00488,0.0,1.10022]
[1777553167673,49.46,76238.39,0.0,-0.00487,0.0,1.09982]
[1777553167950,49.46,76238.39,0.0,-0.00487,0.0,1.09982]
[1777553173513,49.46,76235.72,0.0,-0.00488,0.0,1.10176]
[1777553178548,49.46,76227.71,0.0,-0.00491,0.0,1.10758]
[1777553183582,49.46,76233.65,0.0,-0.00489,0.0,1.10326]
[1777553188617,49.46,76235.42,0.0,-0.00489,0.0,1.10198]
[1777553193653,49.46,76233.13,0.0,-0.00489,0.0,1.10288]
[1777553198688,49.46,76228.04,0.0,-0.00491,0.0,1.10658]
[1777553203724,49.46,76234.19,0.0,-0.00489,0.0,1.10211]
[1777553208761,49.46,76234.82,0.0,-0.00488,0.0,1.10165]
[1777553213797,49.46,76234.83,0.0,-0.00488,0.0,1.10164]
[1777553218832,49.46,76235.21,0.0,-0.00488,0.0,1.10137]
[1777553223866,49.46,76235.97,0.0,-0.00488,0.0,1.10082]
[1777553228901,49.46,76239.93,0.0,-0.00487,0.0,1.09795]
[1777553233938,49.46,76239.72,0.0,-0.00487,0.0,1.0981]
[1777553238973,49.46,76246.61,0.0,-0.00484,0.0,1.09313]
[1777553244009,49.46,76245.47,0.0,-0.00485,0.0,1.09395]
[1777553249044,49.46,76251.8,0.0,-0.00482,0.0,1.08939]
[1777553254078,49.46,76250.69,0.0,-0.00482,0.0,1.08944]
[1777553259114,49.46,76250.12,0.0,-0.00483,0.0,1.08985]
[1777553264148,49.46,76252.03,0.0,-0.00482,0.0,1.08847]
[1777553269184,49.46,76253.92,0.0,-0.00481,0.0,1.08712]
[1777553274220,49.46,76251.72,0.0,-0.00482,0.0,1.0887]
[1777553279257,49.46,76251.37,0.0,-0.00482,0.0,1.08895]
[1777553284294,49.46,76254.18,0.0,-0.00481,0.0,1.08693]
[1777553289329,49.46,76259.52,0.0,-0.00479,0.0,1.08311]
[1777553294364,49.46,76256.23,0.0,-0.0048,0.0,1.08546]
[1777553299399,49.46,76250.16,0.0,-0.00482,0.0,1.08982]
[1777553304435,49.46,76250.23,0.0,-0.00482,0.0,1.08977]
[1777553309469,49.46,76249.43,0.0,-0.00483,0.0,1.09034]
[1777553314504,49.46,76253.15,0.0,-0.00481,0.0,1.08692]
[1777553319539,49.46,76252.43,0.0,-0.00481,0.0,1.08743]
[1777553324574,49.46,76254.03,0.0,-0.00481,0.0,1.08629]
[1777553329609,49.46,76251.38,0.0,-0.00482,0.0,1.08819]
[1777553334643,49.46,76251.81,0.0,-0.00482,0.0,1.08788]
[1777553339679,49.46,76252.13,0.0,-0.00481,0.0,1.08765]
[1777553344715,49.46,76251.38,0.0,-0.00482,0.0,1.08819]
[1777553349748,49.46,76255.95,0.0,-0.0048,0.0,1.08491]
[1777553354783,49.46,76255.13,0.0,-0.0048,0.0,1.0855]
[1777553359826,49.46,76255.1,0.0,-0.0048,0.0,1.08552]
[1777553365863,49.46,76255.98,0.0,-0.0048,0.0,1.08489]
[1777553370898,49.46,76255.83,0.0,-0.0048,0.0,1.085]
[1777553375937,49.46,76240.65,0.0,-0.00485,0.0,1.09516]
[1777553380973,49.46,76240.32,0.0,-0.00485,0.0,1.0954]
[1777553386007,49.46,76239.73,0.0,-0.00486,0.0,1.09582]
[1777553391043,49.46,76234.9,0.0,-0.00487,0.0,1.09932]
[1777553396079,49.46,76232.71,0.0,-0.00488,0.0,1.1009]
[1777553401114,49.46,76244.0,0.0,-0.00484,0.0,1.09274]
[1777553407156,49.46,76254.63,0.0,-0.0048,0.0,1.08511]
[1777553412191,49.46,76257.19,0.0,-0.00479,0.0,1.08327]
[1777553417227,49.46,76260.4,0.0,-0.00478,0.0,1.08098]
[1777553422260,49.46,76262.82,0.0,-0.00477,0.0,1.07925]
[1777553427296,49.46,76272.83,0.0,-0.00474,0.0,1.07214]
[1777553432330,49.46,76274.74,0.0,-0.00473,0.0,1.07004]
[1777553437365,49.46,76275.69,0.0,-0.00472,0.0,1.06937]
[1777553442400,49.46,76275.83,0.0,-0.00472,0.0,1.06927]
[1777553447440,49.46,76281.09,0.0,-0.0047,0.0,1.06556]
[1777553452475,49.46,76280.92,0.0,-0.0047,0.0,1.06568]
[1777553458519,49.46,76281.42,0.0,-0.0047,0.0,1.06532]
[1777553463553,49.46,76303.43,0.0,-0.00463,0.0,1.0499]
[1777553468588,49.46,76312.2,0.0,-0.00459,0.0,1.04381]
[1777553473622,49.46,76312.93,0.0,-0.00459,0.0,1.04331]
[1777553478665,49.46,76318.59,0.0,-0.00457,0.0,1.0394]
[1777553483694,49.46,76330.69,0.0,-0.00453,0.0,1.03108]
[1777553488728,49.46,76329.76,0.0,-0.00453,0.0,1.03171]
[1777553493764,49.46,76333.9,0.0,-0.00452,0.0,1.02816]
[1777553498799,49.46,76337.08,0.0,-0.00451,0.0,1.02598]
[1777553503835,49.46,76345.46,0.0,-0.00448,0.0,1.02028]
[1777553508869,49.46,76355.77,0.0,-0.00444,0.0,1.0133]
[1777553513907,49.46,76352.48,0.0,-0.00445,0.0,1.01552]
[1777553518939,49.46,76339.82,0.0,-0.0045,0.0,1.02411]
[1777553523975,49.46,76325.11,0.0,-0.00455,0.0,1.03418]
[1777553529010,49.46,76319.65,0.0,-0.00457,0.0,1.03794]
[1777553534052,49.46,76287.53,0.0,-0.00468,0.0,1.06028]
[1777553535054,49.46,76255.75,0.0,-0.00479,0.0,1.0828]
[1777553540092,49.46,76252.57,0.0,-0.0048,0.0,1.08508]
[1777553545124,49.46,76258.97,0.0,-0.00478,0.0,1.0805]
[1777553550162,49.46,76264.09,0.0,-0.00476,0.0,1.07685]
[1777553555196,49.46,76261.88,0.0,-0.00477,0.0,1.07768]
[1777553560231,49.46,76264.14,0.0,-0.00476,0.0,1.07607]
[1777553565265,49.46,76271.99,0.0,-0.00473,0.0,1.0705]
[1777553568287,49.46,76253.42,0.0,-0.0048,0.0,1.08372]
[1777553573324,49.46,76255.2,0.0,-0.00479,0.0,1.08244]
[1777553578357,49.46,76264.1,0.0,-0.00476,0.0,1.0761]
[1777553583391,49.46,76264.5,0.0,-0.00476,0.0,1.07581]
[1777553588428,49.46,76264.45,0.0,-0.00476,0.0,1.07585]
[1777553593462,49.46,76261.04,0.0,-0.00477,0.0,1.07828]
[1777553598497,49.46,76261.44,0.0,-0.00477,0.0,1.07799]
[1777553603531,49.46,76258.78,0.0,-0.00478,0.0,1.07989]
[1777553608567,49.46,76256.34,0.0,-0.00479,0.0,1.08163]
[1777553613602,49.46,76261.28,0.0,-0.00477,0.0,1.07736]
[1777553618638,49.46,76269.78,0.0,-0.00473,0.0,1.07132]
[1777553623673,49.46,76269.81,0.0,-0.00473,0.0,1.0713]
[1777553628710,49.46,76270.01,0.0,-0.00473,0.0,1.07116]
[1777553633744,49.46,76267.28,0.0,-0.00474,0.0,1.07309]
[1777553641800,49.46,76267.83,0.0,-0.00474,0.0,1.0727]
[1777553646835,49.46,76271.7,0.0,-0.00473,0.0,1.06996]
[1777553651869,49.46,76270.06,0.0,-0.00473,0.0,1.07112]
[1777553656905,49.46,76268.8,0.0,-0.00474,0.0,1.07201]
[1777553661939,49.46,76268.22,0.0,-0.00474,0.0,1.07243]
[1777553666976,49.46,76269.31,0.0,-0.00474,0.0,1.07165]
[1777553672013,49.46,76274.91,0.0,-0.00471,0.0,1.06695]
[1777553677047,49.46,76274.21,0.0,-0.00472,0.0,1.06744]
[1777553682081,49.46,76268.72,0.0,-0.00474,0.0,1.07133]
[1777553687116,49.46,76267.42,0.0,-0.00474,0.0,1.07225]
[1777553692152,49.46,76268.34,0.0,-0.00474,0.0,1.0716]
[1777553697187,49.46,76269.85,0.0,-0.00473,0.0,1.07053]
[1777553702221,49.46,76271.17,0.0,-0.00473,0.0,1.06959]
[1777553707257,49.46,76259.56,0.0,-0.00477,0.0,1.07783]
[1777553712292,49.46,76267.17,0.0,-0.00474,0.0,1.07243]
[1777553717327,49.46,76267.42,0.0,-0.00474,0.0,1.07225]
[1777553722362,49.46,76268.01,0.0,-0.00474,0.0,1.07183]
[1777553727397,49.46,76268.53,0.0,-0.00474,0.0,1.07146]
[1777553732433,49.46,76270.12,0.0,-0.00473,0.0,1.06959]
[1777553737466,49.46,76270.3,0.0,-0.00473,0.0,1.06946]
[1777553742501,49.46,76271.59,0.0,-0.00472,0.0,1.06855]
[1777553747537,49.46,76271.53,0.0,-0.00472,0.0,1.06859]
[1777553752572,49.46,76274.45,0.0,-0.00471,0.0,1.06653]
[1777553757607,49.46,76273.34,0.0,-0.00472,0.0,1.06731]
[1777553762642,49.46,76272.41,0.0,-0.00472,0.0,1.06797]
[1777553767677,49.46,76259.43,0.0,-0.00477,0.0,1.07718]
[1777553772711,49.46,76251.7,0.0,-0.00479,0.0,1.0827]
[1777553777752,49.46,76238.02,0.0,-0.00484,0.0,1.09252]
[1777553782786,49.46,76238.18,0.0,-0.00484,0.0,1.0924]
[1777553787821,49.46,76246.46,0.0,-0.00481,0.0,1.08645]
[1777553792856,49.46,76243.59,0.0,-0.00482,0.0,1.08776]
[1777553797892,49.46,76238.16,0.0,-0.00484,0.0,1.09166]
[1777553802927,49.46,76246.09,0.0,-0.00481,0.0,1.08596]
[1777553807962,49.46,76256.24,0.0,-0.00477,0.0,1.0787]
[1777553812997,49.46,76256.43,0.0,-0.00477,0.0,1.07857]
[1777553818032,49.46,76256.41,0.0,-0.00477,0.0,1.07858]
[1777553823067,49.46,76255.91,0.0,-0.00477,0.0,1.07894]
[1777553828102,49.46,76257.15,0.0,-0.00477,0.0,1.07805]
[1777553833137,49.46,76257.19,0.0,-0.00477,0.0,1.07803]
[1777553839180,49.46,76254.25,0.0,-0.00478,0.0,1.08012]
[1777553844214,49.46,76246.92,0.0,-0.00481,0.0,1.08537]
[1777553850257,49.46,76249.46,0.0,-0.0048,0.0,1.08355]
[1777553855292,49.46,76251.92,0.0,-0.00479,0.0,1.08104]
[1777553860328,49.46,76254.79,0.0,-0.00478,0.0,1.07899]
[1777553866370,49.46,76254.19,0.0,-0.00478,0.0,1.07942]
[1777553871405,49.46,76253.83,0.0,-0.00478,0.0,1.07967]
[1777553876440,49.46,76253.83,0.0,-0.00478,0.0,1.07967]
[1777553881475,49.46,76252.17,0.0,-0.00479,0.0,1.08086]
[1777553886510,49.46,76247.86,0.0,-0.0048,0.0,1.08394]
[1777553891545,49.46,76250.69,0.0,-0.00479,0.0,1.08192]
[1777553896580,49.46,76251.53,0.0,-0.00479,0.0,1.08132]
[1777553901616,49.46,76254.19,0.0,-0.00478,0.0,1.07942]
[1777553906650,49.46,76253.47,0.0,-0.00478,0.0,1.07993]
[1777553911685,49.46,76253.14,0.0,-0.00478,0.0,1.07942]
[1777553916720,49.46,76253.1,0.0,-0.00478,0.0,1.07944]
[1777553922762,49.46,76254.43,0.0,-0.00477,0.0,1.0785]
[1777553927797,49.46,76253.69,0.0,-0.00478,0.0,1.07902]
[1777553932833,49.46,76257.45,0.0,-0.00476,0.0,1.07634]
[1777553937866,49.46,76257.01,0.0,-0.00476,0.0,1.07666]
[1777553942902,49.46,76257.24,0.0,-0.00476,0.0,1.07649]
[1777553947937,49.46,76256.6,0.0,-0.00477,0.0,1.07695]
[1777553952973,49.46,76257.82,0.0,-0.00476,0.0,1.07608]
[1777553960024,49.46,76256.49,0.0,-0.00477,0.0,1.07703]
[1777553965057,49.46,76253.91,0.0,-0.00478,0.0,1.07887]
[1777553970092,49.46,76250.9,0.0,-0.00479,0.0,1.08102]
[1777553975127,49.46,76250.48,0.0,-0.00478,0.0,1.08056]
[1777553980162,49.46,76249.13,0.0,-0.00479,0.0,1.08153]
[1777553985197,49.46,76248.8,0.0,-0.00479,0.0,1.08177]
[1777553990231,49.46,76246.46,0.0,-0.0048,0.0,1.08344]
[1777553995267,49.46,76241.1,0.0,-0.00482,0.0,1.08728]
[1777554000309,49.46,76240.75,0.0,-0.00482,0.0,1.08753]
[1777554004343,49.46,76257.93,0.0,-0.00476,0.0,1.07525]
[1777554009372,49.46,76261.52,0.0,-0.00475,0.0,1.0727]
[1777554014407,49.46,76272.33,0.0,-0.00471,0.0,1.06506]
[1777554019445,49.46,76267.56,0.0,-0.00472,0.0,1.06842]
[1777554024477,49.46,76263.37,0.0,-0.00474,0.0,1.07139]
[1777554029512,49.46,76267.84,0.0,-0.00472,0.0,1.06823]
[1777554034546,49.46,76277.32,0.0,-0.00469,0.0,1.0608]
[1777554039583,49.46,76278.97,0.0,-0.00468,0.0,1.05964]
[1777554044618,49.46,76280.07,0.0,-0.00468,0.0,1.05887]
[1777554049653,49.46,76282.82,0.0,-0.00467,0.0,1.05694]
[1777554054688,49.46,76278.99,0.0,-0.00468,0.0,1.05963]
[1777554059723,49.46,76279.6,0.0,-0.00468,0.0,1.0592]
[1777554063751,49.46,76262.08,0.0,-0.00474,0.0,1.07156]
[1777554068785,49.46,76250.42,0.0,-0.00478,0.0,1.07986]
[1777554073820,49.46,76250.06,0.0,-0.00478,0.0,1.08011]
[1777554078856,49.46,76246.17,0.0,-0.0048,0.0,1.0829]
[1777554083891,49.46,76245.73,0.0,-0.0048,0.0,1.08321]
[1777554088926,49.46,76251.38,0.0,-0.00478,0.0,1.07917]
[1777554093962,49.46,76251.88,0.0,-0.00477,0.0,1.07807]
[1777554098997,49.46,76253.26,0.0,-0.00477,0.0,1.07708]
[1777554104031,49.46,76261.05,0.0,-0.00474,0.0,1.07155]
[1777554109067,49.46,76259.03,0.0,-0.00475,0.0,1.07298]
[1777554114101,49.46,76253.9,0.0,-0.00477,0.0,1.07663]
[1777554119137,49.46,76255.84,0.0,-0.00476,0.0,1.07525]
[1777554124173,49.46,76256.68,0.0,-0.00476,0.0,1.07465]
[1777554129208,49.46,76255.69,0.0,-0.00476,0.0,1.07535]
[1777554134243,49.46,76258.97,0.0,-0.00475,0.0,1.07302]
[1777554139278,49.46,76262.27,0.0,-0.00474,0.0,1.07068]
[1777554147334,49.46,76262.32,0.0,-0.00474,0.0,1.07064]
[1777554152373,49.46,76270.04,0.0,-0.0047,0.0,1.06444]
[1777554157407,49.46,76284.31,0.0,-0.00465,0.0,1.05442]
[1777554162442,49.46,76287.5,0.0,-0.00464,0.0,1.05219]
[1777554168485,49.46,76293.56,0.0,-0.00462,0.0,1.04797]
[1777554173519,49.46,76294.04,0.0,-0.00462,0.0,1.04763]
[1777554178554,49.46,76301.94,0.0,-0.00459,0.0,1.04215]
[1777554183589,49.46,76300.22,0.0,-0.0046,0.0,1.04334]
[1777554188624,49.46,76299.12,0.0,-0.0046,0.0,1.04411]
[1777554193659,49.46,76298.36,0.0,-0.00461,0.0,1.04463]
[1777554198694,49.46,76296.0,0.0,-0.00461,0.0,1.04627]
[1777554203729,49.46,76296.93,0.0,-0.00461,0.0,1.04562]
[1777554208765,49.46,76298.2,0.0,-0.00461,0.0,1.04474]
[1777554213805,49.46,76300.6,0.0,-0.00459,0.0,1.04235]
[1777554218833,49.46,76301.22,0.0,-0.00459,0.0,1.04192]
[1777554223869,49.46,76303.51,0.0,-0.00458,0.0,1.04033]
[1777554228904,49.46,76304.82,0.0,-0.00458,0.0,1.03943]
[1777554233939,49.46,76312.33,0.0,-0.00455,0.0,1.03425]
[1777554238975,49.46,76308.98,0.0,-0.00456,0.0,1.03656]
[1777554244022,49.46,76305.73,0.0,-0.00458,0.0,1.0388]
[1777554249051,49.46,76307.43,0.0,-0.00457,0.0,1.03763]
[1777554254086,49.46,76307.31,0.0,-0.00457,0.0,1.03771]
[1777554259121,49.46,76306.93,0.0,-0.00457,0.0,1.03797]
[1777554264156,49.46,76305.86,0.0,-0.00458,0.0,1.03871]
[1777554269192,49.46,76303.08,0.0,-0.00459,0.0,1.04063]
[1777554274225,49.46,76284.74,0.0,-0.00465,0.0,1.05265]
[1777554279260,49.46,76273.67,0.0,-0.00469,0.0,1.0604]
[1777554284295,49.46,76274.43,0.0,-0.00468,0.0,1.05987]
[1777554289331,49.46,76282.43,0.0,-0.00465,0.0,1.05426]
[1777554294366,49.46,76282.63,0.0,-0.00465,0.0,1.05412]
[1777554299401,49.46,76277.43,0.0,-0.00467,0.0,1.05776]
[1777554304435,49.46,76265.29,0.0,-0.00472,0.0,1.06631]
[1777554309476,49.46,76256.6,0.0,-0.00475,0.0,1.07246]
[1777554314506,49.46,76234.92,0.0,-0.00483,0.0,1.08795]
[1777554319541,49.46,76237.72,0.0,-0.00481,0.0,1.08594]
[1777554324576,49.46,76246.32,0.0,-0.00478,0.0,1.07978]
[1777554329610,49.46,76248.1,0.0,-0.00478,0.0,1.07851]
[1777554334646,49.46,76246.1,0.0,-0.00478,0.0,1.07919]
[1777554339681,49.46,76255.22,0.0,-0.00475,0.0,1.0727]
[1777554344715,49.46,76258.23,0.0,-0.00474,0.0,1.07056]
[1777554349751,49.46,76259.89,0.0,-0.00473,0.0,1.06938]
[1777554355792,49.46,76258.96,0.0,-0.00473,0.0,1.07004]
[1777554360828,49.46,76259.07,0.0,-0.00473,0.0,1.06997]
[1777554364856,49.46,76277.17,0.0,-0.00467,0.0,1.05721]
[1777554369892,49.46,76275.04,0.0,-0.00468,0.0,1.0587]
[1777554374942,49.46,76273.95,0.0,-0.00468,0.0,1.05947]
[1777554379967,49.46,76268.59,0.0,-0.0047,0.0,1.06324]
[1777554387016,49.46,76270.51,0.0,-0.00469,0.0,1.06189]
[1777554392051,49.46,76276.03,0.0,-0.00467,0.0,1.05727]
[1777554397086,49.46,76275.87,0.0,-0.00467,0.0,1.05738]
[1777554402121,49.46,76278.66,0.0,-0.00466,0.0,1.05542]
[1777554407156,49.46,76277.5,0.0,-0.00467,0.0,1.05624]
[1777554412192,49.46,76279.51,0.0,-0.00466,0.0,1.05483]
[1777554417226,49.46,76273.73,0.0,-0.00468,0.0,1.05888]
[1777554422261,49.46,76262.8,0.0,-0.00472,0.0,1.06658]
[1777554427297,49.46,76260.55,0.0,-0.00473,0.0,1.06817]
[1777554432332,49.46,76260.85,0.0,-0.00473,0.0,1.06796]
[1777554437367,49.46,76259.17,0.0,-0.00473,0.0,1.06915]
[1777554442402,49.46,76256.75,0.0,-0.00474,0.0,1.07086]
[1777554447437,49.46,76263.07,0.0,-0.00472,0.0,1.06639]
[1777554452472,49.46,76268.67,0.0,-0.00469,0.0,1.0617]
[1777554457506,49.46,76263.56,0.0,-0.00471,0.0,1.0653]
[1777554462541,49.46,76261.81,0.0,-0.00472,0.0,1.06654]
[1777554467577,49.46,76261.92,0.0,-0.00472,0.0,1.06646]
[1777554473619,49.46,76264.92,0.0,-0.00471,0.0,1.06434]
[1777554478654,49.46,76265.46,0.0,-0.00471,0.0,1.06396]
[1777554483690,49.46,76269.28,0.0,-0.00469,0.0,1.06127]
[1777554488732,49.46,76268.72,0.0,-0.00469,0.0,1.06166]
[1777554493767,49.46,76268.83,0.0,-0.00469,0.0,1.06159]
[1777554498807,49.46,76270.26,0.0,-0.00469,0.0,1.06058]
[1777554503837,49.46,76270.25,0.0,-0.00469,0.0,1.06059]
[1777554509879,49.46,76270.03,0.0,-0.00469,0.0,1.06074]
[1777554514916,49.46,76258.77,0.0,-0.00473,0.0,1.06794]
[1777554520956,49.46,76259.15,0.0,-0.00472,0.0,1.06767]
[1777554525990,49.46,76255.31,0.0,-0.00474,0.0,1.07039]
[1777554531026,49.46,76249.51,0.0,-0.00476,0.0,1.07451]
[1777554536063,49.46,76246.91,0.0,-0.00477,0.0,1.07636]
[1777554542103,49.46,76246.8,0.0,-0.00477,0.0,1.07644]
[1777554547138,49.46,76243.2,0.0,-0.00478,0.0,1.07901]
[1777554552173,49.46,76245.4,0.0,-0.00477,0.0,1.07744]
[1777554557208,49.46,76247.08,0.0,-0.00477,0.0,1.07624]
[1777554562267,49.46,76255.56,0.0,-0.00474,0.0,1.07022]
[1777554567277,49.46,76257.32,0.0,-0.00473,0.0,1.06897]
[1777554572313,49.46,76260.01,0.0,-0.00472,0.0,1.06632]
[1777554577348,49.46,76267.47,0.0,-0.00469,0.0,1.06106]
[1777554582383,49.46,76273.55,0.0,-0.00467,0.0,1.05679]
[1777554587418,49.46,76265.96,0.0,-0.0047,0.0,1.06212]
[1777554592453,49.46,76264.18,0.0,-0.0047,0.0,1.06338]
[1777554597487,49.46,76264.46,0.0,-0.0047,0.0,1.06318]
[1777554602522,49.46,76263.32,0.0,-0.00471,0.0,1.06398]
[1777554607558,49.46,76264.16,0.0,-0.0047,0.0,1.06339]
[1777554612596,49.46,76267.12,0.0,-0.00469,0.0,1.06131]
[1777554617627,49.46,76258.27,0.0,-0.00472,0.0,1.06755]
[1777554622663,49.46,76256.86,0.0,-0.00473,0.0,1.06855]
[1777554627704,49.46,76253.76,0.0,-0.00474,0.0,1.07075]
[1777554630551,49.46,76235.72,0.0,-0.00481,0.0,1.08361]
[1777554635757,49.46,76237.19,0.0,-0.0048,0.0,1.0818]
[1777554640792,49.46,76232.09,0.0,-0.00482,0.0,1.08546]
[1777554645827,49.46,76225.79,0.0,-0.00484,0.0,1.08999]
[1777554650879,49.46,76222.13,0.0,-0.00485,0.0,1.09263]
[1777554655896,49.46,76216.34,0.0,-0.00487,0.0,1.09681]
[1777554660932,49.46,76223.66,0.0,-0.00485,0.0,1.09152]
[1777554665967,49.46,76232.43,0.0,-0.00481,0.0,1.08521]
[1777554671012,49.46,76222.34,0.0,-0.00485,0.0,1.09248]
[1777554676038,49.46,76223.51,0.0,-0.00485,0.0,1.09163]
[1777554681082,49.46,76234.27,0.0,-0.00481,0.0,1.08389]
[1777554686117,49.46,76229.98,0.0,-0.00482,0.0,1.08697]
[1777554691152,49.46,76217.24,0.0,-0.00487,0.0,1.0954]
[1777554696186,49.46,76219.46,0.0,-0.00486,0.0,1.0938]
[1777554703238,49.46,76220.25,0.0,-0.00486,0.0,1.09323]
[1777554709280,49.46,76222.69,0.0,-0.00485,0.0,1.09147]
[1777554714314,49.46,76223.63,0.0,-0.00484,0.0,1.09079]
[1777554719350,49.46,76235.4,0.0,-0.0048,0.0,1.08233]
[1777554724385,49.46,76229.28,0.0,-0.00482,0.0,1.08672]
[1777554729420,49.46,76226.48,0.0,-0.00483,0.0,1.08874]
[1777554734455,49.46,76229.8,0.0,-0.00482,0.0,1.08635]
[1777554739489,49.46,76230.5,0.0,-0.00482,0.0,1.08585]
[1777554744525,49.46,76230.18,0.0,-0.00482,0.0,1.08608]
[1777554749564,49.46,76234.45,0.0,-0.0048,0.0,1.08301]
[1777554753589,49.46,76252.11,0.0,-0.00474,0.0,1.06968]
[1777554758626,49.46,76254.57,0.0,-0.00473,0.0,1.06793]
[1777554763663,49.46,76251.21,0.0,-0.00474,0.0,1.07032]
[1777554768700,49.46,76250.87,0.0,-0.00474,0.0,1.07056]
[1777554773735,49.46,76250.93,0.0,-0.00474,0.0,1.07051]
[1777554778769,49.46,76248.46,0.0,-0.00475,0.0,1.07227]
[1777554783805,49.46,76239.66,0.0,-0.00478,0.0,1.07853]
[1777554788842,49.46,76247.77,0.0,-0.00475,0.0,1.07276]
[1777554794885,49.46,76254.11,0.0,-0.00473,0.0,1.06826]
[1777554799920,49.46,76252.01,0.0,-0.00474,0.0,1.06975]
[1777554804954,49.46,76250.24,0.0,-0.00474,0.0,1.071]
[1777554809988,49.46,76249.2,0.0,-0.00475,0.0,1.07174]
[1777554816031,49.46,76248.59,0.0,-0.00475,0.0,1.07143]
[1777554821894,49.46,76247.7,0.0,-0.00475,0.0,1.07206]
[1777554827108,49.46,76247.39,0.0,-0.00475,0.0,1.07228]
[1777554833150,49.46,76247.13,0.0,-0.00475,0.0,1.07246]
[1777554838185,49.46,76251.43,0.0,-0.00474,0.0,1.06941]
[1777554843219,49.46,76251.64,0.0,-0.00474,0.0,1.06926]
[1777554848257,49.46,76253.34,0.0,-0.00473,0.0,1.06806]
[1777554853289,49.46,76262.87,0.0,-0.0047,0.0,1.06133]
[1777554858326,49.46,76257.94,0.0,-0.00471,0.0,1.06481]
[1777554863359,49.46,76257.51,0.0,-0.00471,0.0,1.06511]
[1777554869403,49.46,76246.2,0.0,-0.00476,0.0,1.07313]
[1777554874437,49.46,76247.27,0.0,-0.00475,0.0,1.07162]
[1777554880479,49.46,76247.89,0.0,-0.00475,0.0,1.07118]
[1777554885514,49.46,76251.65,0.0,-0.00473,0.0,1.06851]
[1777554890549,49.46,76251.04,0.0,-0.00473,0.0,1.06894]
[1777554895584,49.46,76252.73,0.0,-0.00473,0.0,1.06775]
[1777554900620,49.46,76255.8,0.0,-0.00472,0.0,1.06557]
[1777554905653,49.46,76254.58,0.0,-0.00472,0.0,1.06644]
[1777554910689,49.46,76254.75,0.0,-0.00472,0.0,1.06632]
[1777554916731,49.46,76254.1,0.0,-0.00472,0.0,1.06678]
[1777554921766,49.46,76255.2,0.0,-0.00472,0.0,1.066]
[1777554926801,49.46,76261.92,0.0,-0.0047,0.0,1.06126]
[1777554931836,49.46,76264.45,0.0,-0.00468,0.0,1.05874]
[1777554936872,49.46,76261.35,0.0,-0.00469,0.0,1.06092]
[1777554942914,49.46,76250.15,0.0,-0.00473,0.0,1.06883]
[1777554948957,49.46,76250.79,0.0,-0.00473,0.0,1.06837]
[1777554953993,49.46,76255.68,0.0,-0.00471,0.0,1.06492]
[1777554960034,49.46,76254.23,0.0,-0.00472,0.0,1.06594]
[1777554965071,49.46,76252.11,0.0,-0.00473,0.0,1.06744]
[1777554970104,49.46,76258.76,0.0,-0.0047,0.0,1.06274]
[1777554975139,49.46,76258.85,0.0,-0.0047,0.0,1.06268]
[1777554980173,49.46,76261.05,0.0,-0.0047,0.0,1.06113]
[1777554985208,49.46,76260.92,0.0,-0.0047,0.0,1.06122]
[1777554990244,49.46,76264.35,0.0,-0.00468,0.0,1.05881]
[1777554995279,49.46,76263.71,0.0,-0.00468,0.0,1.05851]
[1777555000314,49.46,76246.14,0.0,-0.00475,0.0,1.07092]
[1777555006357,49.46,76247.02,0.0,-0.00474,0.0,1.0703]
[1777555011394,49.46,76249.64,0.0,-0.00473,0.0,1.06844]
[1777555013975,49.46,76249.69,0.0,-0.00473,0.0,1.06841]
[1777555014413,49.46,76249.5,0.0,-0.00473,0.0,1.06854]
[1777555019448,49.46,76249.92,0.0,-0.00473,0.0,1.06824]
[1777555024483,49.46,76250.17,0.0,-0.00473,0.0,1.06807]
[1777555029518,49.46,76253.18,0.0,-0.00472,0.0,1.06594]
[1777555034553,49.46,76252.76,0.0,-0.00472,0.0,1.06623]
[1777555039699,49.46,76251.85,0.0,-0.00473,0.0,1.06688]
[1777555045632,49.46,76254.0,0.0,-0.00472,0.0,1.06536]
[1777555050665,49.46,76252.65,0.0,-0.00472,0.0,1.06631]
[1777555055700,49.46,76252.94,0.0,-0.00472,0.0,1.06536]
[1777555058529,49.46,76257.93,0.0,-0.0047,0.0,1.06184]
[1777555058721,49.46,76258.05,0.0,-0.0047,0.0,1.06176]
[1777555063755,49.46,76262.3,0.0,-0.00468,0.0,1.05876]
[1777555068793,49.46,76260.99,0.0,-0.00469,0.0,1.05969]
[1777555073826,49.46,76259.48,0.0,-0.00469,0.0,1.06075]
[1777555078861,49.46,76261.1,0.0,-0.00469,0.0,1.05961]
[1777555083896,49.46,76261.51,0.0,-0.00469,0.0,1.05932]
[1777555088931,49.46,76263.28,0.0,-0.00468,0.0,1.05808]
[1777555093966,49.46,76266.48,0.0,-0.00467,0.0,1.05583]
[1777555099000,49.46,76272.89,0.0,-0.00465,0.0,1.05134]
[1777555104037,49.46,76276.13,0.0,-0.00464,0.0,1.04908]
[1777555109072,49.46,76277.08,0.0,-0.00463,0.0,1.04842]
[1777555114106,49.46,76282.23,0.0,-0.00461,0.0,1.0441]
[1777555120148,49.46,76282.45,0.0,-0.00461,0.0,1.04395]
[1777555125190,49.46,76284.7,0.0,-0.0046,0.0,1.04239]
[1777555130219,49.46,76279.99,0.0,-0.00462,0.0,1.04566]
[1777555135254,49.46,76282.06,0.0,-0.00461,0.0,1.04422]
[1777555140288,49.46,76282.79,0.0,-0.00461,0.0,1.04371]
[1777555145323,49.46,76285.21,0.0,-0.0046,0.0,1.04203]
[1777555150359,49.46,76286.27,0.0,-0.0046,0.0,1.0413]
[1777555155395,49.46,76271.34,0.0,-0.00465,0.0,1.05169]
[1777555160432,49.46,76264.86,0.0,-0.00467,0.0,1.05623]
[1777555165467,49.46,76264.56,0.0,-0.00467,0.0,1.05644]
[1777555174370,49.46,76261.98,0.0,-0.00468,0.0,1.05751]
[1777555179565,49.46,76253.01,0.0,-0.00471,0.0,1.06382]
[1777555184600,49.46,76256.2,0.0,-0.0047,0.0,1.06157]
[1777555189635,49.46,76256.65,0.0,-0.0047,0.0,1.06126]
[1777555194669,49.46,76258.53,0.0,-0.00469,0.0,1.05993]
[1777555199704,49.46,76256.77,0.0,-0.0047,0.0,1.06117]
[1777555204740,49.46,76252.57,0.0,-0.00471,0.0,1.06413]
[1777555209775,49.46,76252.03,0.0,-0.00471,0.0,1.06452]
[1777555214809,49.46,76255.66,0.0,-0.0047,0.0,1.06195]
[1777555219846,49.46,76257.85,0.0,-0.00469,0.0,1.06041]
[1777555225887,49.46,76257.17,0.0,-0.0047,0.0,1.06089]
[1777555230922,49.46,76258.02,0.0,-0.00469,0.0,1.06029]
[1777555235957,49.46,76257.7,0.0,-0.00469,0.0,1.05977]
[1777555240992,49.46,76257.65,0.0,-0.00469,0.0,1.05981]
[1777555246029,49.46,76257.29,0.0,-0.00469,0.0,1.06006]
[1777555251063,49.46,76252.57,0.0,-0.00471,0.0,1.06339]
[1777555257105,49.46,76254.5,0.0,-0.0047,0.0,1.06203]
[1777555262140,49.46,76260.27,0.0,-0.00468,0.0,1.05797]
[1777555267176,49.46,76260.42,0.0,-0.00468,0.0,1.05786]
[1777555272214,49.46,76256.57,0.0,-0.0047,0.0,1.06057]
[1777555277246,49.46,76259.72,0.0,-0.00468,0.0,1.05835]
[1777555282281,49.46,76261.51,0.0,-0.00468,0.0,1.0571]
[1777555287318,49.46,76247.6,0.0,-0.00473,0.0,1.0669]
[1777555292358,49.46,76239.58,0.0,-0.00475,0.0,1.07184]
[1777555297394,49.46,76240.02,0.0,-0.00475,0.0,1.07153]
[1777555302428,49.46,76243.89,0.0,-0.00474,0.0,1.06878]
[1777555307463,49.46,76254.67,0.0,-0.0047,0.0,1.06117]
[1777555312501,49.46,76254.03,0.0,-0.0047,0.0,1.06162]
[1777555317536,49.46,76252.23,0.0,-0.00471,0.0,1.06289]
[1777555322572,49.46,76257.31,0.0,-0.00469,0.0,1.05931]
[1777555327606,49.46,76261.54,0.0,-0.00467,0.0,1.05634]
[1777555332641,49.46,76258.67,0.0,-0.00468,0.0,1.05835]
[1777555337676,49.46,76259.0,0.0,-0.00468,0.0,1.05812]
[1777555342711,49.46,76261.72,0.0,-0.00467,0.0,1.05621]
[1777555347746,49.46,76262.99,0.0,-0.00467,0.0,1.05532]
[1777555352781,49.46,76262.26,0.0,-0.00467,0.0,1.05509]
[1777555357816,49.46,76263.68,0.0,-0.00466,0.0,1.05409]
[1777555362850,49.46,76268.51,0.0,-0.00465,0.0,1.05072]
[1777555367886,49.46,76268.82,0.0,-0.00465,0.0,1.0505]
[1777555372921,49.46,76267.63,0.0,-0.00465,0.0,1.05133]
[1777555377956,49.46,76267.5,0.0,-0.00465,0.0,1.05142]
[1777555382991,49.46,76265.36,0.0,-0.00466,0.0,1.05292]
[1777555388027,49.46,76259.44,0.0,-0.00468,0.0,1.05707]
[1777555393061,49.46,76253.15,0.0,-0.0047,0.0,1.06149]
[1777555398096,49.46,76254.9,0.0,-0.00469,0.0,1.06026]
[1777555402124,49.46,76229.65,0.0,-0.00479,0.0,1.07817]
[1777555407158,49.46,76226.04,0.0,-0.0048,0.0,1.08075]
[1777555412195,49.46,76226.95,0.0,-0.00479,0.0,1.07935]
[1777555417229,49.46,76227.2,0.0,-0.00479,0.0,1.07917]
[1777555422267,49.46,76229.38,0.0,-0.00478,0.0,1.07761]
[1777555427300,49.46,76228.74,0.0,-0.00479,0.0,1.07807]
[1777555432337,49.46,76228.31,0.0,-0.00479,0.0,1.07838]
[1777555437369,49.46,76225.7,0.0,-0.0048,0.0,1.08024]
[1777555442404,49.46,76221.03,0.0,-0.00481,0.0,1.08359]
[1777555447442,49.46,76221.59,0.0,-0.00481,0.0,1.08319]
[1777555452478,49.46,76223.78,0.0,-0.0048,0.0,1.08162]
[1777555457513,49.46,76228.82,0.0,-0.00479,0.0,1.07801]
[1777555463556,49.46,76228.76,0.0,-0.00479,0.0,1.07805]
[1777555468589,49.46,76229.25,0.0,-0.00478,0.0,1.0777]
[1777555473624,49.46,76228.96,0.0,-0.00478,0.0,1.07716]
[1777555478660,49.46,76233.3,0.0,-0.00477,0.0,1.07406]
[1777555483695,49.46,76232.53,0.0,-0.00477,0.0,1.07461]
[1777555488730,49.46,76226.82,0.0,-0.00479,0.0,1.07869]
[1777555493765,49.46,76224.96,0.0,-0.0048,0.0,1.08002]
[1777555498810,49.46,76224.19,0.0,-0.0048,0.0,1.08057]
[1777555503860,49.46,76226.09,0.0,-0.00479,0.0,1.07921]
[1777555506872,49.46,76209.11,0.0,-0.00485,0.0,1.09141]
[1777555509894,49.46,76187.43,0.0,-0.00493,0.0,1.10716]
[1777555514929,49.46,76192.5,0.0,-0.00492,0.0,1.10346]
[1777555519965,49.46,76185.91,0.0,-0.00494,0.0,1.10828]
[1777555524999,49.46,76186.84,0.0,-0.00494,0.0,1.1076]
[1777555530044,49.46,76186.03,0.0,-0.00494,0.0,1.10819]
[1777555535078,49.46,76183.26,0.0,-0.00495,0.0,1.10945]
[1777555540115,49.46,76184.55,0.0,-0.00494,0.0,1.1085]
[1777555545149,49.46,76183.67,0.0,-0.00495,0.0,1.10915]
[1777555550184,49.46,76193.09,0.0,-0.00491,0.0,1.10227]
[1777555555219,49.46,76196.95,0.0,-0.0049,0.0,1.09946]
[1777555560253,49.46,76196.36,0.0,-0.0049,0.0,1.09989]
[1777555565292,49.46,76188.53,0.0,-0.00493,0.0,1.10559]
[1777555570324,49.46,76183.48,0.0,-0.00495,0.0,1.10929]
[1777555575358,49.46,76190.0,0.0,-0.00492,0.0,1.10452]
[1777555580394,49.46,76194.36,0.0,-0.00491,0.0,1.10134]
[1777555585429,49.46,76189.13,0.0,-0.00492,0.0,1.10516]
[1777555590463,49.46,76182.25,0.0,-0.00495,0.0,1.11019]
[1777555595507,49.46,76177.75,0.0,-0.00496,0.0,1.11272]
[1777555597514,49.46,76159.79,0.0,-0.00503,0.0,1.12598]
[1777555602548,49.46,76159.37,0.0,-0.00503,0.0,1.12629]
[1777555607584,49.46,76150.29,0.0,-0.00507,0.0,1.13305]
[1777555612618,49.46,76148.46,0.0,-0.00507,0.0,1.13441]
[1777555617653,49.46,76149.47,0.0,-0.00507,0.0,1.13366]
[1777555622693,49.46,76122.65,0.0,-0.00517,0.0,1.15383]
[1777555627735,49.46,76125.59,0.0,-0.00516,0.0,1.1516]
[1777555632770,49.46,76123.56,0.0,-0.00517,0.0,1.15314]
[1777555637805,49.46,76132.69,0.0,-0.00514,0.0,1.14624]
[1777555642840,49.46,76130.44,0.0,-0.00514,0.0,1.14794]
[1777555647875,49.46,76125.88,0.0,-0.00516,0.0,1.15138]
[1777555652910,49.46,76121.55,0.0,-0.00518,0.0,1.15387]
[1777555657946,49.46,76123.38,0.0,-0.00517,0.0,1.15248]
[1777555661975,49.46,76140.35,0.0,-0.0051,0.0,1.1397]
[1777555667007,49.46,76153.45,0.0,-0.00505,0.0,1.12991]
[1777555672044,49.46,76155.4,0.0,-0.00505,0.0,1.12846]
[1777555677078,49.46,76156.99,0.0,-0.00504,0.0,1.12728]
[1777555682114,49.46,76147.46,0.0,-0.00508,0.0,1.13438]
[1777555687151,49.46,76130.07,0.0,-0.00514,0.0,1.14743]
[1777555692202,49.46,76131.86,0.0,-0.00514,0.0,1.14608]
[1777555697238,49.46,76136.39,0.0,-0.00512,0.0,1.14267]
[1777555702273,49.46,76135.46,0.0,-0.00512,0.0,1.14337]
[1777555707308,49.46,76125.72,0.0,-0.00516,0.0,1.15071]
[1777555712343,49.46,76123.28,0.0,-0.00517,0.0,1.15177]
[1777555717378,49.46,76122.87,0.0,-0.00517,0.0,1.15208]
[1777555722413,49.46,76124.34,0.0,-0.00516,0.0,1.15097]
[1777555727448,49.46,76122.84,0.0,-0.00517,0.0,1.1521]
[1777555732483,49.46,76116.84,0.0,-0.00519,0.0,1.15665]
[1777555737517,49.46,76116.36,0.0,-0.00519,0.0,1.15702]
[1777555742555,49.46,76119.63,0.0,-0.00518,0.0,1.15454]
[1777555747587,49.46,76119.39,0.0,-0.00518,0.0,1.15472]
[1777555752623,49.46,76104.9,0.0,-0.00524,0.0,1.16575]
[1777555757658,49.46,76108.08,0.0,-0.00522,0.0,1.16332]
[1777555762694,49.46,76107.06,0.0,-0.00523,0.0,1.1641]
[1777555767728,49.46,76114.68,0.0,-0.0052,0.0,1.15829]
[1777555772765,49.46,76117.61,0.0,-0.00518,0.0,1.15528]
[1777555777805,49.46,76111.5,0.0,-0.00521,0.0,1.15992]
[1777555782839,49.46,76115.18,0.0,-0.00519,0.0,1.15712]
[1777555787874,49.46,76117.36,0.0,-0.00518,0.0,1.15547]
[1777555792909,49.46,76122.82,0.0,-0.00516,0.0,1.15133]
[1777555798819,49.46,76129.84,0.0,-0.00514,0.0,1.14603]
[1777555803010,49.46,76111.1,0.0,-0.00521,0.0,1.16022]
[1777555804033,49.46,76076.58,0.0,-0.00535,0.0,1.18677]
[1777555808213,49.46,76076.21,0.0,-0.00535,0.0,1.18706]
[1777555814087,49.46,76086.85,0.0,-0.00531,0.0,1.17882]
[1777555819122,49.46,76079.1,0.0,-0.00534,0.0,1.18482]
[1777555821268,49.46,76084.32,0.0,-0.00532,0.0,1.18077]
[1777555821672,49.46,76084.32,0.0,-0.00532,0.0,1.18077]
[1777555821787,49.46,76084.32,0.0,-0.00532,0.0,1.18077]
[1777555821812,49.46,76090.33,0.0,-0.00529,0.0,1.17614]
[1777555826004,49.46,76074.64,0.0,-0.00535,0.0,1.18828]
[1777555826662,49.46,76074.64,0.0,-0.00535,0.0,1.18828]
[1777555828268,49.46,76061.89,0.0,-0.00541,0.0,1.19823]
[1777555828814,49.46,76061.89,0.0,-0.00541,0.0,1.19823]
[1777555837248,49.46,76056.49,0.0,-0.00542,0.0,1.20165]
[1777555842285,49.46,76068.11,0.0,-0.00538,0.0,1.19256]
[1777555846552,49.46,76071.89,0.0,-0.00536,0.0,1.18961]
[1777555852358,49.46,76084.06,0.0,-0.00531,0.0,1.18017]
[1777555857395,49.46,76087.95,0.0,-0.0053,0.0,1.17717]
[1777555862443,49.46,76092.86,0.0,-0.00528,0.0,1.17339]
[1777555864448,49.46,76072.17,0.0,-0.00536,0.0,1.18939]
[1777555869480,49.46,76073.31,0.0,-0.00536,0.0,1.18851]
[1777555874528,49.46,76070.38,0.0,-0.00537,0.0,1.19079]
[1777555879553,49.46,76078.27,0.0,-0.00534,0.0,1.18465]
[1777555884589,49.46,76073.12,0.0,-0.00536,0.0,1.18865]
[1777555888682,49.46,76073.82,0.0,-0.00535,0.0,1.18811]
[1777555888751,49.46,76078.84,0.0,-0.00533,0.0,1.18421]
[1777555894659,49.46,76070.67,0.0,-0.00536,0.0,1.18975]
[1777555899694,49.46,76078.29,0.0,-0.00533,0.0,1.18383]
[1777555904728,49.46,76083.96,0.0,-0.00531,0.0,1.17944]
[1777555909762,49.46,76085.84,0.0,-0.0053,0.0,1.17799]
[1777555914802,49.46,76085.84,0.0,-0.0053,0.0,1.17799]
[1777555919833,49.46,76085.1,0.0,-0.00531,0.0,1.17856]
[1777555923863,49.46,76101.64,0.0,-0.00524,0.0,1.16585]
[1777555925877,49.46,76124.8,0.0,-0.00515,0.0,1.14825]
[1777555926883,49.46,76141.54,0.0,-0.00508,0.0,1.13568]
[1777555931918,49.46,76149.57,0.0,-0.00505,0.0,1.12969]
[1777555936953,49.46,76149.75,0.0,-0.00505,0.0,1.12955]
[1777555941988,49.46,76172.75,0.0,-0.00497,0.0,1.11254]
[1777555947023,49.46,76169.96,0.0,-0.00498,0.0,1.11459]
[1777555952058,49.46,76181.57,0.0,-0.00493,0.0,1.10531]
[1777555956086,49.46,76157.97,0.0,-0.00502,0.0,1.12267]
[1777555961122,49.46,76183.74,0.0,-0.00492,0.0,1.10373]
[1777555964142,49.46,76202.12,0.0,-0.00485,0.0,1.09039]
[1777555970073,49.46,76197.55,0.0,-0.00487,0.0,1.09369]
[1777555975221,49.46,76198.93,0.0,-0.00487,0.0,1.09269]
[1777555980254,49.46,76195.27,0.0,-0.00488,0.0,1.09534]
[1777555985288,49.46,76210.18,0.0,-0.00482,0.0,1.08458]
[1777555988311,49.46,76227.11,0.0,-0.00476,0.0,1.07247]
[1777555993348,49.46,76231.38,0.0,-0.00475,0.0,1.06944]
[1777555998382,49.46,76234.22,0.0,-0.00474,0.0,1.06742]
[1777556003421,49.46,76237.24,0.0,-0.00473,0.0,1.06528]
[1777556008456,49.46,76255.35,0.0,-0.00466,0.0,1.05253]
[1777556013491,49.46,76266.44,0.0,-0.00462,0.0,1.04406]
[1777556018526,49.46,76256.65,0.0,-0.00465,0.0,1.05088]
[1777556023563,49.46,76227.31,0.0,-0.00476,0.0,1.07158]
[1777556028598,49.46,76228.12,0.0,-0.00476,0.0,1.071]
[1777556033633,49.46,76231.41,0.0,-0.00474,0.0,1.06867]
[1777556038668,49.46,76245.42,0.0,-0.00469,0.0,1.05876]
[1777556042698,49.46,76226.39,0.0,-0.00476,0.0,1.07223]
[1777556047733,49.46,76216.06,0.0,-0.0048,0.0,1.07961]
[1777556052769,49.46,76214.98,0.0,-0.0048,0.0,1.08038]
[1777556057318,49.46,76211.37,0.0,-0.00482,0.0,1.08297]
[1777556060551,49.46,76203.26,0.0,-0.00485,0.0,1.08881]
[1777556061308,49.46,76191.89,0.0,-0.00489,0.0,1.09703]
[1777556066866,49.46,76213.21,0.0,-0.00481,0.0,1.08165]
[1777556069892,49.46,76231.66,0.0,-0.00474,0.0,1.06849]
[1777556074925,49.46,76245.94,0.0,-0.00469,0.0,1.05765]
[1777556079961,49.46,76253.15,0.0,-0.00466,0.0,1.05259]
[1777556081975,49.46,76231.38,0.0,-0.00474,0.0,1.06794]
[1777556087010,49.46,76243.92,0.0,-0.0047,0.0,1.05908]
[1777556092050,49.46,76237.02,0.0,-0.00472,0.0,1.06395]
[1777556097083,49.46,76239.37,0.0,-0.00471,0.0,1.06228]
[1777556102118,49.46,76216.62,0.0,-0.00479,0.0,1.07845]
[1777556107152,49.46,76213.36,0.0,-0.00481,0.0,1.08079]
[1777556110175,49.46,76190.43,0.0,-0.00489,0.0,1.09733]
[1777556115213,49.46,76213.91,0.0,-0.0048,0.0,1.08039]
[1777556119236,49.46,76234.19,0.0,-0.00473,0.0,1.06595]
[1777556124272,49.46,76243.87,0.0,-0.0047,0.0,1.05911]
[1777556129307,49.46,76240.28,0.0,-0.00471,0.0,1.06164]
[1777556134350,49.46,76251.6,0.0,-0.00467,0.0,1.05294]
[1777556136361,49.46,76270.48,0.0,-0.0046,0.0,1.03978]
[1777556141396,49.46,76265.61,0.0,-0.00462,0.0,1.04316]
[1777556146431,49.46,76265.04,0.0,-0.00462,0.0,1.04356]
[1777556150461,49.46,76243.91,0.0,-0.00469,0.0,1.05834]
[1777556151466,49.46,76224.98,0.0,-0.00476,0.0,1.07174]
[1777556156501,49.46,76230.42,0.0,-0.00474,0.0,1.06787]
[1777556161537,49.46,76235.14,0.0,-0.00472,0.0,1.06453]
[1777556166587,49.46,76235.2,0.0,-0.00472,0.0,1.06449]
[1777556168589,49.46,76213.11,0.0,-0.0048,0.0,1.08021]
[1777556173623,49.46,76200.99,0.0,-0.00485,0.0,1.08893]
[1777556178668,49.46,76236.7,0.0,-0.00472,0.0,1.06343]
[1777556183701,49.46,76243.63,0.0,-0.00469,0.0,1.05854]
[1777556188738,49.46,76238.2,0.0,-0.00471,0.0,1.06237]
[1777556193777,49.46,76258.81,0.0,-0.00464,0.0,1.04716]
[1777556198816,49.46,76280.84,0.0,-0.00456,0.0,1.03189]
[1777556203851,49.46,76291.23,0.0,-0.00452,0.0,1.02476]
[1777556208886,49.46,76288.3,0.0,-0.00453,0.0,1.02677]
[1777556213920,49.46,76289.04,0.0,-0.00453,0.0,1.02626]
[1777556218961,49.46,76295.43,0.0,-0.00451,0.0,1.02189]
[1777556222991,49.46,76313.3,0.0,-0.00445,0.0,1.00975]
[1777556226006,49.46,76330.59,0.0,-0.00439,0.0,0.99812]
[1777556229030,49.46,76348.9,0.0,-0.00433,0.0,0.98593]
[1777556234065,49.46,76337.48,0.0,-0.00437,0.0,0.99352]
[1777556239102,49.46,76344.19,0.0,-0.00434,0.0,0.98906]
[1777556241116,49.46,76325.49,0.0,-0.00441,0.0,1.00154]
[1777556246154,49.46,76321.56,0.0,-0.00442,0.0,1.00418]
[1777556250205,49.46,76296.15,0.0,-0.00451,0.0,1.0214]
[1777556255235,49.46,76281.71,0.0,-0.00455,0.0,1.03056]
[1777556260269,49.46,76272.49,0.0,-0.00459,0.0,1.03692]
[1777556265304,49.46,76282.45,0.0,-0.00455,0.0,1.03005]
[1777556270343,49.46,76284.55,0.0,-0.00454,0.0,1.02861]
[1777556275378,49.46,76283.34,0.0,-0.00455,0.0,1.02944]
[1777556281418,49.46,76282.88,0.0,-0.00455,0.0,1.02976]
[1777556286454,49.46,76283.42,0.0,-0.00455,0.0,1.02939]
[1777556292382,49.46,76288.81,0.0,-0.00453,0.0,1.02569]
[1777556297530,49.46,76290.77,0.0,-0.00452,0.0,1.02435]
[1777556302583,49.46,76290.0,0.0,-0.00452,0.0,1.02487]
[1777556304580,49.46,76260.87,0.0,-0.00463,0.0,1.04499]
[1777556309616,49.46,76249.41,0.0,-0.00467,0.0,1.05299]
[1777556314650,49.46,76245.37,0.0,-0.00468,0.0,1.05509]
[1777556319684,49.46,76239.97,0.0,-0.0047,0.0,1.05888]
[1777556324720,49.46,76240.34,0.0,-0.0047,0.0,1.05862]
[1777556329759,49.46,76254.59,0.0,-0.00464,0.0,1.04863]
[1777556334796,49.46,76252.07,0.0,-0.00465,0.0,1.05039]
[1777556339829,49.46,76268.16,0.0,-0.0046,0.0,1.03919]
[1777556344867,49.46,76267.46,0.0,-0.0046,0.0,1.03967]
[1777556347887,49.46,76286.01,0.0,-0.00454,0.0,1.02688]
[1777556350908,49.46,76311.89,0.0,-0.00445,0.0,1.00926]
[1777556355944,49.46,76312.79,0.0,-0.00444,0.0,1.00866]
[1777556360978,49.46,76313.46,0.0,-0.00444,0.0,1.0082]
[1777556366015,49.46,76314.93,0.0,-0.00444,0.0,1.00721]
[1777556371052,49.46,76312.7,0.0,-0.00444,0.0,1.008]
[1777556376090,49.46,76318.0,0.0,-0.00442,0.0,1.00443]
[1777556378103,49.46,76336.5,0.0,-0.00436,0.0,0.99204]
[1777556383139,49.46,76330.09,0.0,-0.00438,0.0,0.99632]
[1777556388173,49.46,76333.17,0.0,-0.00437,0.0,0.99426]
[1777556393209,49.46,76332.11,0.0,-0.00438,0.0,0.99497]
[1777556398244,49.46,76331.36,0.0,-0.00438,0.0,0.99547]
[1777556403280,49.46,76331.75,0.0,-0.00438,0.0,0.99521]
[1777556406306,49.46,76363.53,0.0,-0.00427,0.0,0.97419]
[1777556410357,49.46,76346.5,0.0,-0.00433,0.0,0.98541]
[1777556414387,49.46,76365.24,0.0,-0.00427,0.0,0.97307]
[1777556419420,49.46,76370.3,0.0,-0.00425,0.0,0.96976]
[1777556422443,49.46,76387.17,0.0,-0.00419,0.0,0.95881]
[1777556426477,49.46,76419.72,0.0,-0.00409,0.0,0.93797]
[1777556427483,49.46,76449.91,0.0,-0.004,0.0,0.919]
[1777556432548,49.46,76455.98,0.0,-0.00397,0.0,0.91456]
[1777556437621,49.46,76448.53,0.0,-0.004,0.0,0.91919]
[1777556440623,49.46,76430.5,0.0,-0.00405,0.0,0.93048]
[1777556443484,49.46,76464.71,0.0,-0.00395,0.0,0.90916]
[1777556446673,49.46,76514.02,0.0,-0.0038,0.0,0.87917]
[1777556447680,49.46,76494.06,0.0,-0.00386,0.0,0.8912]
[1777556449693,49.46,76471.27,0.0,-0.00393,0.0,0.90512]
[1777556451704,49.46,76492.49,0.0,-0.00386,0.0,0.89215]
[1777556456740,49.46,76497.65,0.0,-0.00385,0.0,0.88903]
[1777556461774,49.46,76500.58,0.0,-0.00384,0.0,0.88725]
[1777556466810,49.46,76500.53,0.0,-0.00384,0.0,0.88728]
[1777556471844,49.46,76474.31,0.0,-0.00392,0.0,0.90325]
[1777556476882,49.46,76466.47,0.0,-0.00394,0.0,0.90807]
[1777556481917,49.46,76490.03,0.0,-0.00387,0.0,0.89365]
[1777556486953,49.46,76482.23,0.0,-0.0039,0.0,0.8984]
[1777556491988,49.46,76484.9,0.0,-0.00388,0.0,0.89611]
[1777556496018,49.46,76462.59,0.0,-0.00395,0.0,0.9098]
[1777556501051,49.46,76458.58,0.0,-0.00396,0.0,0.91228]
[1777556506090,49.46,76449.44,0.0,-0.00399,0.0,0.91795]
[1777556511121,49.46,76461.7,0.0,-0.00395,0.0,0.91035]
[1777556516156,49.46,76458.27,0.0,-0.00397,0.0,0.91247]
[1777556520184,49.46,76477.91,0.0,-0.00391,0.0,0.90038]
[1777556525219,49.46,76478.11,0.0,-0.0039,0.0,0.90026]
[1777556530253,49.46,76483.97,0.0,-0.00389,0.0,0.89668]
[1777556535291,49.46,76471.27,0.0,-0.00393,0.0,0.90445]
[1777556540328,49.46,76469.67,0.0,-0.00393,0.0,0.90544]
[1777556541429,49.46,76469.67,0.0,-0.00393,0.0,0.90544]
[1777556546370,49.46,76448.99,0.0,-0.00399,0.0,0.91823]
[1777556551414,49.46,76440.35,0.0,-0.00402,0.0,0.92295]
[1777556556441,49.46,76453.65,0.0,-0.00398,0.0,0.91467]
[1777556559461,49.46,76433.11,0.0,-0.00404,0.0,0.92749]
[1777556564496,49.46,76445.07,0.0,-0.004,0.0,0.92]
[1777556569531,49.46,76455.67,0.0,-0.00397,0.0,0.91341]
[1777556574168,49.46,76452.67,0.0,-0.00398,0.0,0.91527]
[1777556574444,49.46,76452.67,0.0,-0.00398,0.0,0.91527]
[1777556577702,49.46,76445.72,0.0,-0.004,0.0,0.9196]
[1777556578593,49.46,76446.52,0.0,-0.004,0.0,0.9191]
[1777556580497,49.46,76447.21,0.0,-0.004,0.0,0.91867]
[1777556580608,49.46,76445.7,0.0,-0.004,0.0,0.91961]
[1777556583630,49.46,76476.38,0.0,-0.00391,0.0,0.90066]
[1777556588668,49.46,76484.25,0.0,-0.00388,0.0,0.89585]
[1777556593731,49.46,76492.41,0.0,-0.00386,0.0,0.89089]
[1777556594732,49.46,76509.73,0.0,-0.00381,0.0,0.88044]
[1777556599769,49.46,76512.72,0.0,-0.0038,0.0,0.87865]
[1777556602795,49.46,76493.03,0.0,-0.00386,0.0,0.89052]
[1777556605819,49.46,76476.09,0.0,-0.00391,0.0,0.90084]
[1777556610846,49.46,76496.79,0.0,-0.00385,0.0,0.88824]
[1777556614705,49.46,76512.9,0.0,-0.0038,0.0,0.87789]
[1777556619910,49.46,76513.45,0.0,-0.00379,0.0,0.87756]
[1777556624947,49.46,76518.7,0.0,-0.00378,0.0,0.87443]
[1777556629987,49.46,76526.44,0.0,-0.00376,0.0,0.86982]
[1777556631997,49.46,76546.57,0.0,-0.0037,0.0,0.85794]
[1777556637031,49.46,76538.18,0.0,-0.00372,0.0,0.86287]
[1777556641063,49.46,76519.5,0.0,-0.00378,0.0,0.87395]
[1777556646099,49.46,76522.35,0.0,-0.00377,0.0,0.87225]
[1777556651134,49.46,76512.57,0.0,-0.0038,0.0,0.87809]
[1777556656172,49.46,76508.31,0.0,-0.00381,0.0,0.88065]
[1777556660196,49.46,76490.87,0.0,-0.00386,0.0,0.89117]
[1777556665232,49.46,76489.49,0.0,-0.00387,0.0,0.89201]
[1777556670267,49.46,76492.83,0.0,-0.00386,0.0,0.88998]
[1777556675304,49.46,76484.39,0.0,-0.00388,0.0,0.89445]
[1777556678342,49.46,76511.24,0.0,-0.0038,0.0,0.87824]
[1777556681374,49.46,76535.7,0.0,-0.00373,0.0,0.8637]
[1777556685394,49.46,76553.43,0.0,-0.00368,0.0,0.85329]
[1777556689422,49.46,76580.13,0.0,-0.0036,0.0,0.83782]
[1777556694456,49.46,76581.17,0.0,-0.0036,0.0,0.83722]
[1777556699491,49.46,76576.92,0.0,-0.00361,0.0,0.83966]
[1777556704527,49.46,76547.08,0.0,-0.00369,0.0,0.857]
[1777556705535,49.46,76529.41,0.0,-0.00374,0.0,0.86742]
[1777556710570,49.46,76519.3,0.0,-0.00377,0.0,0.87342]
[1777556715608,49.46,76522.24,0.0,-0.00377,0.0,0.87167]
[1777556720648,49.46,76522.19,0.0,-0.00377,0.0,0.8717]
[1777556725674,49.46,76529.48,0.0,-0.00374,0.0,0.86737]
[1777556730711,49.46,76531.72,0.0,-0.00374,0.0,0.86605]
[1777556735745,49.46,76535.42,0.0,-0.00372,0.0,0.86322]
[1777556740782,49.46,76539.59,0.0,-0.00371,0.0,0.86076]
[1777556742796,49.46,76562.03,0.0,-0.00365,0.0,0.84764]
[1777556747830,49.46,76558.31,0.0,-0.00366,0.0,0.84981]
[1777556752865,49.46,76555.85,0.0,-0.00367,0.0,0.85124]
[1777556757903,49.46,76557.91,0.0,-0.00366,0.0,0.85004]
[1777556759914,49.46,76582.71,0.0,-0.00359,0.0,0.83571]
[1777556762936,49.46,76602.42,0.0,-0.00354,0.0,0.82447]
[1777556764950,49.46,76581.71,0.0,-0.00359,0.0,0.83628]
[1777556768978,49.46,76563.92,0.0,-0.00364,0.0,0.84655]
[1777556774014,49.46,76572.34,0.0,-0.00362,0.0,0.84168]
[1777556779048,49.46,76570.82,0.0,-0.00362,0.0,0.84255]
[1777556784085,49.46,76568.83,0.0,-0.00363,0.0,0.8437]
[1777556789120,49.46,76571.64,0.0,-0.00362,0.0,0.84208]
[1777556794155,49.46,76571.4,0.0,-0.00362,0.0,0.84159]
[1777556798185,49.46,76549.42,0.0,-0.00368,0.0,0.85436]
[1777556800200,49.46,76531.4,0.0,-0.00373,0.0,0.86495]
[1777556805231,49.46,76524.04,0.0,-0.00375,0.0,0.86932]
[1777556810274,49.46,76515.94,0.0,-0.00378,0.0,0.87414]
[1777556813299,49.46,76495.81,0.0,-0.00384,0.0,0.88622]
[1777556815310,49.46,76474.81,0.0,-0.0039,0.0,0.89898]
[1777556820348,49.46,76472.77,0.0,-0.00391,0.0,0.90023]
[1777556825383,49.46,76460.46,0.0,-0.00394,0.0,0.90779]
[1777556828404,49.46,76443.12,0.0,-0.004,0.0,0.91854]
[1777556833439,49.46,76443.27,0.0,-0.004,0.0,0.91844]
[1777556835454,49.46,76425.63,0.0,-0.00405,0.0,0.92949]
[1777556840488,49.46,76431.88,0.0,-0.00403,0.0,0.92556]
[1777556845523,49.46,76424.11,0.0,-0.00406,0.0,0.93045]
[1777556850565,49.46,76428.29,0.0,-0.00404,0.0,0.92782]
[1777556855600,49.46,76417.88,0.0,-0.00407,0.0,0.9337]
[1777556860640,49.46,76417.45,0.0,-0.00407,0.0,0.93397]
[1777556865674,49.46,76398.82,0.0,-0.00413,0.0,0.94581]
[1777556870708,49.46,76398.11,0.0,-0.00414,0.0,0.94627]
[1777556875745,49.46,76397.63,0.0,-0.00414,0.0,0.94657]
[1777556878767,49.46,76416.91,0.0,-0.00408,0.0,0.93431]
[1777556883802,49.46,76425.01,0.0,-0.00405,0.0,0.9292]
[1777556888837,49.46,76435.63,0.0,-0.00402,0.0,0.92254]
[1777556893872,49.46,76436.92,0.0,-0.00401,0.0,0.92173]
[1777556898907,49.46,76442.02,0.0,-0.004,0.0,0.91855]
[1777556903944,49.46,76460.69,0.0,-0.00394,0.0,0.90698]
[1777556908977,49.46,76471.03,0.0,-0.00391,0.0,0.90063]
[1777556914011,49.46,76459.4,0.0,-0.00394,0.0,0.90711]
[1777556919047,49.46,76456.19,0.0,-0.00395,0.0,0.90909]
[1777556924082,49.46,76441.46,0.0,-0.004,0.0,0.91823]
[1777556929118,49.46,76441.57,0.0,-0.004,0.0,0.91816]
[1777556931136,49.46,76423.38,0.0,-0.00405,0.0,0.92955]
[1777556936171,49.46,76403.16,0.0,-0.00412,0.0,0.94236]
[1777556941212,49.46,76397.78,0.0,-0.00413,0.0,0.94579]
[1777556943222,49.46,76371.08,0.0,-0.00422,0.0,0.96299]
[1777556948258,49.46,76379.12,0.0,-0.00419,0.0,0.95779]
[1777556953293,49.46,76378.68,0.0,-0.0042,0.0,0.95807]
[1777556958331,49.46,76387.74,0.0,-0.00417,0.0,0.95223]
[1777556963363,49.46,76377.99,0.0,-0.0042,0.0,0.95852]
[1777556968400,49.46,76381.91,0.0,-0.00418,0.0,0.95598]
[1777556972428,49.46,76398.84,0.0,-0.00413,0.0,0.94443]
[1777556977464,49.46,76407.41,0.0,-0.0041,0.0,0.93897]
[1777556982499,49.46,76409.39,0.0,-0.00409,0.0,0.93772]
[1777556986530,49.46,76433.12,0.0,-0.00402,0.0,0.92276]
[1777556991563,49.46,76437.91,0.0,-0.00401,0.0,0.91977]
[1777556996599,49.46,76424.76,0.0,-0.00405,0.0,0.92801]
[1777557000632,49.46,76400.3,0.0,-0.00412,0.0,0.9435]
[1777557005665,49.46,76385.7,0.0,-0.00417,0.0,0.95285]
[1777557010701,49.46,76394.22,0.0,-0.00414,0.0,0.94738]
[1777557015737,49.46,76409.72,0.0,-0.00409,0.0,0.93751]
[1777557020771,49.46,76419.71,0.0,-0.00406,0.0,0.93119]
[1777557025807,49.46,76423.05,0.0,-0.00405,0.0,0.92908]
[1777557030841,49.46,76427.9,0.0,-0.00404,0.0,0.92604]
[1777557034870,49.46,76446.05,0.0,-0.00398,0.0,0.91404]
[1777557039904,49.46,76451.69,0.0,-0.00396,0.0,0.91054]
[1777557044940,49.46,76448.96,0.0,-0.00397,0.0,0.91223]
[1777557049976,49.46,76446.04,0.0,-0.00398,0.0,0.91404]
[1777557052997,49.46,76425.96,0.0,-0.00404,0.0,0.92658]
[1777557058031,49.46,76434.86,0.0,-0.00401,0.0,0.921]
[1777557063065,49.46,76431.89,0.0,-0.00402,0.0,0.92286]
[1777557068103,49.46,76431.18,0.0,-0.00402,0.0,0.92331]
[1777557073140,49.46,76429.26,0.0,-0.00403,0.0,0.92451]
[1777557078176,49.46,76437.01,0.0,-0.004,0.0,0.91966]
[1777557080651,49.46,76447.09,0.0,-0.00397,0.0,0.91339]
[1777557084289,49.46,76451.44,0.0,-0.00396,0.0,0.9107]
[1777557087534,49.46,76444.2,0.0,-0.00398,0.0,0.91519]
[1777557093283,49.46,76451.93,0.0,-0.00396,0.0,0.90973]
[1777557098319,49.46,76454.54,0.0,-0.00395,0.0,0.90812]
[1777557103353,49.46,76469.77,0.0,-0.0039,0.0,0.89876]
[1777557108389,49.46,76469.88,0.0,-0.0039,0.0,0.89869]
[1777557113424,49.46,76462.93,0.0,-0.00392,0.0,0.90295]
[1777557118308,49.46,76445.91,0.0,-0.00397,0.0,0.91346]
[1777557120510,49.46,76442.51,0.0,-0.00399,0.0,0.91557]
[1777557120545,49.46,76417.13,0.0,-0.00406,0.0,0.93146]
[1777557123331,49.46,76417.13,0.0,-0.00406,0.0,0.93146]
[1777557123345,49.46,76393.13,0.0,-0.00414,0.0,0.94671]
[1777557128385,49.46,76405.29,0.0,-0.0041,0.0,0.93896]
[1777557131561,49.46,76423.58,0.0,-0.00404,0.0,0.9274]
[1777557135600,49.46,76404.75,0.0,-0.0041,0.0,0.9393]
[1777557140632,49.46,76389.94,0.0,-0.00415,0.0,0.94875]
[1777557145668,49.46,76388.94,0.0,-0.00415,0.0,0.94939]
[1777557150703,49.46,76392.96,0.0,-0.00414,0.0,0.94682]
[1777557155738,49.46,76382.85,0.0,-0.00417,0.0,0.95262]
[1777557160773,49.46,76377.96,0.0,-0.00419,0.0,0.95577]
[1777557165808,49.46,76375.48,0.0,-0.00419,0.0,0.95737]
[1777557170845,49.46,76371.9,0.0,-0.00421,0.0,0.95969]
[1777557175879,49.46,76356.38,0.0,-0.00426,0.0,0.96978]
[1777557180914,49.46,76357.1,0.0,-0.00425,0.0,0.96931]
[1777557185949,49.46,76359.07,0.0,-0.00425,0.0,0.96803]
[1777557190984,49.46,76376.64,0.0,-0.00419,0.0,0.95662]
[1777557195014,49.46,76395.52,0.0,-0.00413,0.0,0.9445]
[1777557197026,49.46,76413.0,0.0,-0.00407,0.0,0.93339]
[1777557202061,49.46,76429.23,0.0,-0.00402,0.0,0.92318]
[1777557207097,49.46,76429.08,0.0,-0.00402,0.0,0.92327]
[1777557212132,49.46,76424.13,0.0,-0.00404,0.0,0.9257]
[1777557217167,49.46,76428.52,0.0,-0.00402,0.0,0.92295]
[1777557221195,49.46,76411.3,0.0,-0.00408,0.0,0.93379]
[1777557226230,49.46,76416.74,0.0,-0.00406,0.0,0.93035]
[1777557231265,49.46,76421.65,0.0,-0.00404,0.0,0.92726]
[1777557236300,49.46,76421.78,0.0,-0.00404,0.0,0.92718]
[1777557241335,49.46,76415.86,0.0,-0.00406,0.0,0.93091]
[1777557244356,49.46,76398.58,0.0,-0.00412,0.0,0.94186]
[1777557249449,49.46,76396.07,0.0,-0.00412,0.0,0.94346]
[1777557255451,49.46,76406.05,0.0,-0.00409,0.0,0.93711]
[1777557260472,49.46,76405.59,0.0,-0.00409,0.0,0.9374]
[1777557265510,49.46,76420.64,0.0,-0.00405,0.0,0.92789]
[1777557270545,49.46,76423.18,0.0,-0.00404,0.0,0.9263]
[1777557275581,49.46,76421.96,0.0,-0.00404,0.0,0.92639]
[1777557280614,49.46,76423.24,0.0,-0.00404,0.0,0.92559]
[1777557285649,49.46,76411.31,0.0,-0.00407,0.0,0.9331]
[1777557288683,49.46,76389.97,0.0,-0.00414,0.0,0.94667]
[1777557293718,49.46,76379.81,0.0,-0.00417,0.0,0.9532]
[1777557298755,49.46,76390.4,0.0,-0.00414,0.0,0.9464]
[1777557303792,49.46,76378.56,0.0,-0.00418,0.0,0.954]
[1777557308829,49.46,76379.06,0.0,-0.00418,0.0,0.95368]
[1777557309875,49.46,76400.73,0.0,-0.00411,0.0,0.93981]
[1777557315872,49.46,76402.39,0.0,-0.0041,0.0,0.93875]
[1777557320907,49.46,76411.63,0.0,-0.00407,0.0,0.9329]
[1777557325943,49.46,76419.22,0.0,-0.00405,0.0,0.92811]
[1777557330976,49.46,76417.89,0.0,-0.00405,0.0,0.92895]
[1777557336013,49.46,76413.25,0.0,-0.00406,0.0,0.9312]
[1777557341048,49.46,76418.42,0.0,-0.00405,0.0,0.92794]
[1777557346083,49.46,76427.56,0.0,-0.00402,0.0,0.9222]
[1777557349103,49.46,76446.08,0.0,-0.00396,0.0,0.91068]
[1777557354139,49.46,76445.82,0.0,-0.00396,0.0,0.91084]
[1777557358172,49.46,76465.42,0.0,-0.0039,0.0,0.89878]
[1777557363205,49.46,76467.74,0.0,-0.0039,0.0,0.89736]
[1777557366230,49.46,76488.89,0.0,-0.00383,0.0,0.88452]
[1777557371287,49.46,76489.12,0.0,-0.00383,0.0,0.88438]
[1777557372376,49.46,76508.31,0.0,-0.00378,0.0,0.87287]
[1777557378320,49.46,76494.53,0.0,-0.00382,0.0,0.88112]
[1777557383354,49.46,76494.37,0.0,-0.00382,0.0,0.88122]
[1777557388390,49.46,76504.46,0.0,-0.00379,0.0,0.87517]
[1777557393425,49.46,76503.36,0.0,-0.00379,0.0,0.87518]
[1777557398460,49.46,76517.37,0.0,-0.00375,0.0,0.86684]
[1777557403495,49.46,76513.74,0.0,-0.00376,0.0,0.86899]
[1777557408530,49.46,76520.16,0.0,-0.00374,0.0,0.86519]
[1777557410598,49.46,76499.11,0.0,-0.0038,0.0,0.87772]
[1777557414589,49.46,76481.66,0.0,-0.00385,0.0,0.88824]
[1777557419624,49.46,76478.39,0.0,-0.00386,0.0,0.89022]
[1777557424659,49.46,76489.15,0.0,-0.00383,0.0,0.88371]
[1777557429697,49.46,76488.55,0.0,-0.00383,0.0,0.88407]
[1777557434730,49.46,76490.62,0.0,-0.00383,0.0,0.88283]
[1777557439767,49.46,76468.85,0.0,-0.00389,0.0,0.89602]
[1777557444804,49.46,76461.66,0.0,-0.00391,0.0,0.90042]
[1777557449837,49.46,76462.42,0.0,-0.00391,0.0,0.89996]
[1777557454871,49.46,76461.66,0.0,-0.00391,0.0,0.89976]
[1777557457892,49.46,76434.23,0.0,-0.00399,0.0,0.9167]
[1777557462929,49.46,76419.27,0.0,-0.00404,0.0,0.92605]
[1777557467964,49.46,76408.23,0.0,-0.00407,0.0,0.93301]
[1777557472999,49.46,76402.77,0.0,-0.00409,0.0,0.93647]
[1777557478037,49.46,76386.43,0.0,-0.00414,0.0,0.94688]
[1777557480050,49.46,76365.72,0.0,-0.00421,0.0,0.96022]
[1777557485084,49.46,76358.63,0.0,-0.00423,0.0,0.96483]
[1777557490120,49.46,76359.59,0.0,-0.00423,0.0,0.9642]
[1777557495161,49.46,76356.96,0.0,-0.00424,0.0,0.96591]
[1777557500197,49.46,76359.26,0.0,-0.00423,0.0,0.96442]
[1777557505231,49.46,76362.63,0.0,-0.00422,0.0,0.96223]
[1777557510267,49.46,76362.77,0.0,-0.00422,0.0,0.96214]
[1777557515301,49.46,76366.16,0.0,-0.00421,0.0,0.95924]
[1777557520338,49.46,76364.59,0.0,-0.00421,0.0,0.96026]
[1777557525387,49.46,76369.6,0.0,-0.00419,0.0,0.95702]
[1777557530407,49.46,76375.94,0.0,-0.00417,0.0,0.95293]
[1777557535443,49.46,76380.84,0.0,-0.00416,0.0,0.94978]
[1777557540478,49.46,76397.81,0.0,-0.0041,0.0,0.93893]
[1777557541509,49.46,76371.11,0.0,-0.00419,0.0,0.95604]
[1777557546520,49.46,76378.49,0.0,-0.00417,0.0,0.95129]
[1777557551580,49.46,76380.94,0.0,-0.00416,0.0,0.94971]
[1777557556591,49.46,76363.81,0.0,-0.00421,0.0,0.96077]
[1777557561652,49.46,76359.54,0.0,-0.00423,0.0,0.96354]
[1777557566687,49.46,76367.1,0.0,-0.0042,0.0,0.95863]
[1777557571722,49.46,76379.14,0.0,-0.00416,0.0,0.95018]
[1777557576757,49.46,76366.67,0.0,-0.0042,0.0,0.95822]
[1777557581791,49.46,76363.71,0.0,-0.00421,0.0,0.96014]
[1777557586832,49.46,76358.8,0.0,-0.00423,0.0,0.96332]
[1777557591863,49.46,76363.89,0.0,-0.00421,0.0,0.96002]
[1777557596899,49.46,76360.58,0.0,-0.00422,0.0,0.96217]
[1777557601934,49.46,76360.15,0.0,-0.00422,0.0,0.96245]
[1777557606968,49.46,76351.96,0.0,-0.00425,0.0,0.96778]
[1777557609988,49.46,76373.15,0.0,-0.00418,0.0,0.95403]
[1777557615024,49.46,76380.69,0.0,-0.00416,0.0,0.94918]
[1777557620066,49.46,76373.05,0.0,-0.00418,0.0,0.9541]
[1777557625093,49.46,76370.65,0.0,-0.00419,0.0,0.95565]
[1777557629130,49.46,76351.65,0.0,-0.00425,0.0,0.96798]
[1777557631140,49.46,76375.95,0.0,-0.00417,0.0,0.95154]
[1777557636178,49.46,76375.42,0.0,-0.00417,0.0,0.95188]
[1777557641210,49.46,76359.51,0.0,-0.00422,0.0,0.96217]
[1777557646251,49.46,76364.99,0.0,-0.0042,0.0,0.95861]
[1777557651292,49.46,76377.32,0.0,-0.00416,0.0,0.95066]
[1777557656321,49.46,76393.0,0.0,-0.00411,0.0,0.94063]
[1777557661355,49.46,76389.63,0.0,-0.00412,0.0,0.94278]
[1777557666392,49.46,76388.04,0.0,-0.00413,0.0,0.94379]
[1777557671429,49.46,76392.41,0.0,-0.00412,0.0,0.941]
[1777557676463,49.46,76400.11,0.0,-0.00409,0.0,0.93611]
[1777557681499,49.46,76401.19,0.0,-0.00409,0.0,0.93542]
[1777557686535,49.46,76401.92,0.0,-0.00409,0.0,0.93496]
[1777557691569,49.46,76415.4,0.0,-0.00404,0.0,0.92578]
[1777557696603,49.46,76413.08,0.0,-0.00405,0.0,0.92724]
[1777557701639,49.46,76412.84,0.0,-0.00405,0.0,0.92739]
[1777557706674,49.46,76407.59,0.0,-0.00407,0.0,0.9307]
[1777557711711,49.46,76401.79,0.0,-0.00408,0.0,0.93436]
[1777557715737,49.46,76423.43,0.0,-0.00402,0.0,0.92075]
[1777557719769,49.46,76443.46,0.0,-0.00395,0.0,0.9083]
[1777557723798,49.46,76463.43,0.0,-0.00389,0.0,0.89604]
[1777557728834,49.46,76477.29,0.0,-0.00385,0.0,0.88761]
[1777557733868,49.46,76480.48,0.0,-0.00384,0.0,0.88568]
[1777557737897,49.46,76501.19,0.0,-0.00378,0.0,0.87324]
[1777557742932,49.46,76507.12,0.0,-0.00376,0.0,0.86971]
[1777557747967,49.46,76516.58,0.0,-0.00374,0.0,0.8641]
[1777557753069,49.46,76516.23,0.0,-0.00373,0.0,0.86366]
[1777557758104,49.46,76507.32,0.0,-0.00376,0.0,0.86894]
[1777557763141,49.46,76510.34,0.0,-0.00375,0.0,0.86715]
[1777557768175,49.46,76504.8,0.0,-0.00377,0.0,0.87044]
[1777557773210,49.46,76504.52,0.0,-0.00377,0.0,0.87061]
[1777557778245,49.46,76502.25,0.0,-0.00377,0.0,0.87196]
[1777557783281,49.46,76507.37,0.0,-0.00376,0.0,0.86891]
[1777557788316,49.46,76494.1,0.0,-0.0038,0.0,0.87683]
[1777557790337,49.46,76474.32,0.0,-0.00386,0.0,0.88875]
[1777557795365,49.46,76459.06,0.0,-0.0039,0.0,0.89805]
[1777557798389,49.46,76481.52,0.0,-0.00384,0.0,0.8844]
[1777557803422,49.46,76481.03,0.0,-0.00384,0.0,0.88469]
[1777557808459,49.46,76483.13,0.0,-0.00383,0.0,0.88343]
[1777557813494,49.46,76481.24,0.0,-0.00383,0.0,0.88391]
[1777557818528,49.46,76475.36,0.0,-0.00385,0.0,0.88747]
[1777557823563,49.46,76479.86,0.0,-0.00384,0.0,0.88475]
[1777557828598,49.46,76485.74,0.0,-0.00382,0.0,0.8812]
[1777557833633,49.46,76496.62,0.0,-0.00379,0.0,0.87467]
[1777557838667,49.46,76498.03,0.0,-0.00378,0.0,0.87383]
[1777557843704,49.46,76485.83,0.0,-0.00382,0.0,0.88115]
[1777557848738,49.46,76470.83,0.0,-0.00387,0.0,0.89021]
[1777557853775,49.46,76466.1,0.0,-0.00388,0.0,0.89309]
[1777557857803,49.46,76447.8,0.0,-0.00393,0.0,0.90429]
[1777557862839,49.46,76450.4,0.0,-0.00393,0.0,0.90269]
[1777557867874,49.46,76448.04,0.0,-0.00393,0.0,0.90414]
[1777557872908,49.46,76447.88,0.0,-0.00393,0.0,0.90358]
[1777557877942,49.46,76463.38,0.0,-0.00388,0.0,0.89409]
[1777557882978,49.46,76462.03,0.0,-0.00389,0.0,0.89491]
[1777557888015,49.46,76459.29,0.0,-0.0039,0.0,0.89658]
[1777557893051,49.46,76456.76,0.0,-0.0039,0.0,0.89813]
[1777557898085,49.46,76448.7,0.0,-0.00393,0.0,0.90307]
[1777557903119,49.46,76448.85,0.0,-0.00393,0.0,0.90298]
[1777557908161,49.46,76462.64,0.0,-0.00389,0.0,0.89454]
[1777557913193,49.46,76462.87,0.0,-0.00389,0.0,0.8944]
[1777557918226,49.46,76462.2,0.0,-0.00389,0.0,0.89481]
[1777557923263,49.46,76467.49,0.0,-0.00387,0.0,0.89159]
[1777557928303,49.46,76468.49,0.0,-0.00387,0.0,0.89098]
[1777557934276,49.46,76467.93,0.0,-0.00387,0.0,0.89066]
[1777557939373,49.46,76488.18,0.0,-0.00381,0.0,0.87843]
[1777557944407,49.46,76481.19,0.0,-0.00383,0.0,0.88264]
[1777557949442,49.46,76482.39,0.0,-0.00383,0.0,0.88191]
[1777557954478,49.46,76483.42,0.0,-0.00382,0.0,0.88129]
[1777557959513,49.46,76476.24,0.0,-0.00384,0.0,0.88562]
[1777557964549,49.46,76473.78,0.0,-0.00385,0.0,0.88711]
[1777557969583,49.46,76480.65,0.0,-0.00383,0.0,0.88296]
[1777557974618,49.46,76483.15,0.0,-0.00382,0.0,0.88146]
[1777557979653,49.46,76499.44,0.0,-0.00377,0.0,0.8717]
[1777557984695,49.46,76500.07,0.0,-0.00377,0.0,0.87132]
[1777557989729,49.46,76493.33,0.0,-0.00379,0.0,0.87535]
[1777557994763,49.46,76492.23,0.0,-0.00379,0.0,0.87536]
[1777557999798,49.46,76500.95,0.0,-0.00377,0.0,0.87015]
[1777558004876,49.46,76522.24,0.0,-0.00371,0.0,0.85756]
[1777558009878,49.46,76515.3,0.0,-0.00373,0.0,0.86164]
[1777558013914,49.46,76477.92,0.0,-0.00384,0.0,0.88396]
[1777558018944,49.46,76477.72,0.0,-0.00384,0.0,0.88408]
[1777558023982,49.46,76470.72,0.0,-0.00386,0.0,0.88831]
[1777558029019,49.46,76485.23,0.0,-0.00381,0.0,0.87955]
[1777558034053,49.46,76484.87,0.0,-0.00382,0.0,0.87977]
[1777558039088,49.46,76494.81,0.0,-0.00379,0.0,0.87381]
[1777558044122,49.46,76491.01,0.0,-0.0038,0.0,0.87609]
[1777558049156,49.46,76498.43,0.0,-0.00378,0.0,0.87165]
[1777558054192,49.46,76501.79,0.0,-0.00376,0.0,0.869]
[1777558059228,49.46,76504.44,0.0,-0.00375,0.0,0.86743]
[1777558064263,49.46,76496.77,0.0,-0.00378,0.0,0.87199]
[1777558069300,49.46,76494.07,0.0,-0.00379,0.0,0.87361]
[1777558074343,49.46,76487.75,0.0,-0.0038,0.0,0.87739]
[1777558079378,49.46,76486.94,0.0,-0.00381,0.0,0.87788]
[1777558084413,49.46,76489.49,0.0,-0.0038,0.0,0.87635]
[1777558089448,49.46,76491.56,0.0,-0.00379,0.0,0.87511]
[1777558094483,49.46,76490.39,0.0,-0.0038,0.0,0.87581]
[1777558099521,49.46,76467.7,0.0,-0.00386,0.0,0.88949]
[1777558101533,49.46,76434.12,0.0,-0.00397,0.0,0.91007]
[1777558106575,49.46,76431.18,0.0,-0.00397,0.0,0.91189]
[1777558111605,49.46,76423.49,0.0,-0.004,0.0,0.916]
[1777558116640,49.46,76421.91,0.0,-0.004,0.0,0.91699]
[1777558121680,49.46,76428.8,0.0,-0.00398,0.0,0.9127]
[1777558126716,49.46,76427.55,0.0,-0.00398,0.0,0.91348]
[1777558131756,49.46,76415.52,0.0,-0.00402,0.0,0.92098]
[1777558136786,49.46,76405.97,0.0,-0.00405,0.0,0.92697]
[1777558141820,49.46,76408.78,0.0,-0.00404,0.0,0.9252]
[1777558146861,49.46,76390.84,0.0,-0.0041,0.0,0.93653]
[1777558151900,49.46,76394.29,0.0,-0.00409,0.0,0.93435]
[1777558156929,49.46,76397.43,0.0,-0.00408,0.0,0.93236]
[1777558161967,49.46,76399.63,0.0,-0.00407,0.0,0.93097]
[1777558167001,49.46,76400.01,0.0,-0.00407,0.0,0.93073]
[1777558172039,49.46,76397.79,0.0,-0.00407,0.0,0.93145]
[1777558177074,49.46,76405.82,0.0,-0.00405,0.0,0.92639]
[1777558182109,49.46,76409.92,0.0,-0.00403,0.0,0.92381]
[1777558187145,49.46,76414.87,0.0,-0.00402,0.0,0.92071]
[1777558192180,49.46,76420.11,0.0,-0.004,0.0,0.91744]
[1777558197218,49.46,76430.9,0.0,-0.00397,0.0,0.91073]
[1777558202254,49.46,76427.14,0.0,-0.00398,0.0,0.91306]
[1777558207293,49.46,76431.28,0.0,-0.00397,0.0,0.9105]
[1777558212325,49.46,76425.44,0.0,-0.00399,0.0,0.91412]
[1777558217370,49.46,76401.98,0.0,-0.00406,0.0,0.92881]
[1777558222406,49.46,76393.63,0.0,-0.00409,0.0,0.93408]
[1777558227451,49.46,76395.21,0.0,-0.00408,0.0,0.93308]
[1777558232487,49.46,76400.47,0.0,-0.00406,0.0,0.92908]
[1777558237520,49.46,76398.61,0.0,-0.00407,0.0,0.93025]
[1777558242555,49.46,76399.37,0.0,-0.00406,0.0,0.92977]
[1777558245576,49.46,76379.57,0.0,-0.00413,0.0,0.94234]
[1777558250618,49.46,76373.48,0.0,-0.00415,0.0,0.94624]
[1777558255645,49.46,76366.18,0.0,-0.00417,0.0,0.95092]
[1777558260683,49.46,76357.92,0.0,-0.0042,0.0,0.95625]
[1777558266643,49.46,76364.11,0.0,-0.00418,0.0,0.95226]
[1777558271760,49.46,76361.55,0.0,-0.00419,0.0,0.95391]
[1777558276795,49.46,76359.21,0.0,-0.00419,0.0,0.95542]
[1777558281831,49.46,76352.59,0.0,-0.00421,0.0,0.9597]
[1777558286865,49.46,76353.32,0.0,-0.00421,0.0,0.95923]
[1777558291901,49.46,76354.05,0.0,-0.00421,0.0,0.95806]
[1777558296950,49.46,76330.17,0.0,-0.00428,0.0,0.97364]
[1777558297949,49.46,76310.02,0.0,-0.00435,0.0,0.98696]
[1777558302981,49.46,76311.5,0.0,-0.00435,0.0,0.98597]
[1777558308029,49.46,76304.4,0.0,-0.00437,0.0,0.9907]
[1777558310064,49.46,76285.32,0.0,-0.00443,0.0,1.00349]
[1777558312343,49.46,76261.79,0.0,-0.00452,0.0,1.01947]
[1777558314144,49.46,76227.43,0.0,-0.00464,0.0,1.0432]
[1777558319169,49.46,76228.9,0.0,-0.00463,0.0,1.04217]
[1777558324209,49.46,76248.66,0.0,-0.00456,0.0,1.02848]
[1777558328237,49.46,76267.02,0.0,-0.0045,0.0,1.0159]
[1777558332264,49.46,76284.08,0.0,-0.00444,0.0,1.00433]
[1777558337323,49.46,76292.22,0.0,-0.00441,0.0,0.99885]
[1777558342343,49.46,76305.32,0.0,-0.00437,0.0,0.99008]
[1777558344978,49.46,76304.81,0.0,-0.00437,0.0,0.99042]
[1777558350400,49.46,76303.74,0.0,-0.00437,0.0,0.99114]
[1777558355436,49.46,76301.84,0.0,-0.00438,0.0,0.99169]
[1777558360470,49.46,76302.14,0.0,-0.00437,0.0,0.99149]
[1777558365505,49.46,76291.39,0.0,-0.00441,0.0,0.99869]
[1777558370548,49.46,76277.35,0.0,-0.00446,0.0,1.00816]
[1777558375577,49.46,76269.13,0.0,-0.00449,0.0,1.01374]
[1777558380612,49.46,76275.32,0.0,-0.00447,0.0,1.00953]
[1777558385647,49.46,76258.03,0.0,-0.00453,0.0,1.02132]
[1777558390682,49.46,76261.68,0.0,-0.00451,0.0,1.01882]
[1777558395735,49.46,76266.89,0.0,-0.00449,0.0,1.01526]
[1777558397732,49.46,76289.13,0.0,-0.00442,0.0,1.00021]
[1777558402781,49.46,76292.48,0.0,-0.00441,0.0,0.99796]
[1777558407814,49.46,76304.91,0.0,-0.00437,0.0,0.98965]
[1777558412849,49.46,76313.74,0.0,-0.00433,0.0,0.98307]
[1777558417888,49.46,76329.24,0.0,-0.00428,0.0,0.97285]
[1777558422921,49.46,76338.15,0.0,-0.00425,0.0,0.96701]
[1777558427956,49.46,76344.75,0.0,-0.00423,0.0,0.96271]
[1777558432991,49.46,76343.27,0.0,-0.00424,0.0,0.96367]
[1777558438025,49.46,76338.88,0.0,-0.00425,0.0,0.96653]
[1777558443061,49.46,76337.59,0.0,-0.00425,0.0,0.96738]
[1777558448096,49.46,76353.02,0.0,-0.0042,0.0,0.95734]
[1777558453136,49.46,76353.76,0.0,-0.0042,0.0,0.95686]
[1777558458170,49.46,76351.64,0.0,-0.00421,0.0,0.95824]
[1777558463206,49.46,76338.82,0.0,-0.00425,0.0,0.96657]
[1777558468244,49.46,76345.35,0.0,-0.00423,0.0,0.96232]
[1777558473277,49.46,76347.33,0.0,-0.00422,0.0,0.96034]
[1777558478338,49.46,76336.93,0.0,-0.00425,0.0,0.96711]
[1777558480325,49.46,76311.54,0.0,-0.00434,0.0,0.98382]
[1777558485360,49.46,76307.47,0.0,-0.00435,0.0,0.98652]
[1777558490395,49.46,76305.42,0.0,-0.00436,0.0,0.98788]
[1777558495432,49.46,76300.73,0.0,-0.00437,0.0,0.99101]
[1777558500467,49.46,76304.99,0.0,-0.00436,0.0,0.98817]
[1777558505505,49.46,76306.43,0.0,-0.00435,0.0,0.98721]
[1777558510544,49.46,76300.77,0.0,-0.00437,0.0,0.99098]
[1777558512555,49.46,76282.91,0.0,-0.00443,0.0,1.00296]
[1777558517588,49.46,76286.68,0.0,-0.00442,0.0,1.00042]
[1777558522623,49.46,76283.73,0.0,-0.00443,0.0,1.00241]
[1777558527659,49.46,76275.39,0.0,-0.00446,0.0,1.00804]
[1777558531686,49.46,76255.33,0.0,-0.00453,0.0,1.02098]
[1777558536721,49.46,76263.45,0.0,-0.0045,0.0,1.01543]
[1777558541756,49.46,76264.6,0.0,-0.00449,0.0,1.01465]
[1777558546791,49.46,76273.66,0.0,-0.00446,0.0,1.00849]
[1777558551828,49.46,76276.97,0.0,-0.00445,0.0,1.00625]
[1777558556862,49.46,76270.83,0.0,-0.00447,0.0,1.01041]
[1777558561905,49.46,76268.97,0.0,-0.00448,0.0,1.01168]
[1777558563912,49.46,76251.18,0.0,-0.00454,0.0,1.02383]
[1777558568947,49.46,76241.27,0.0,-0.00457,0.0,1.03065]
[1777558573986,49.46,76233.63,0.0,-0.0046,0.0,1.03593]
[1777558579028,49.46,76225.96,0.0,-0.00463,0.0,1.04126]
[1777558584061,49.46,76218.72,0.0,-0.00465,0.0,1.04632]
[1777558589125,49.46,76206.18,0.0,-0.0047,0.0,1.05512]
[1777558594154,49.46,76215.17,0.0,-0.00466,0.0,1.04806]
[1777558599191,49.46,76210.8,0.0,-0.00468,0.0,1.05113]
[1777558601211,49.46,76186.74,0.0,-0.00477,0.0,1.06814]
[1777558606242,49.46,76176.09,0.0,-0.0048,0.0,1.07575]
[1777558610275,49.46,76157.16,0.0,-0.00487,0.0,1.08939]
[1777558615321,49.46,76163.24,0.0,-0.00485,0.0,1.08499]
[1777558617334,49.46,76144.53,0.0,-0.00492,0.0,1.09857]
[1777558620519,49.46,76108.4,0.0,-0.00506,0.0,1.12521]
[1777558621486,49.46,76087.61,0.0,-0.00514,0.0,1.14079]
[1777558627420,49.46,76091.15,0.0,-0.00512,0.0,1.13812]
[1777558632454,49.46,76094.51,0.0,-0.00511,0.0,1.1356]
[1777558637489,49.46,76097.79,0.0,-0.0051,0.0,1.13314]
[1777558642527,49.46,76103.02,0.0,-0.00508,0.0,1.12922]
[1777558646553,49.46,76079.66,0.0,-0.00517,0.0,1.1468]
[1777558651587,49.46,76067.65,0.0,-0.00521,0.0,1.15512]
[1777558656623,49.46,76068.62,0.0,-0.00521,0.0,1.15439]
[1777558660652,49.46,76047.0,0.0,-0.00529,0.0,1.17095]
[1777558664679,49.46,76068.42,0.0,-0.00521,0.0,1.15454]
[1777558669713,49.46,76080.49,0.0,-0.00516,0.0,1.14538]
[1777558674751,49.46,76081.31,0.0,-0.00516,0.0,1.14476]
[1777558679785,49.46,76062.23,0.0,-0.00523,0.0,1.15926]
[1777558684825,49.46,76051.26,0.0,-0.00528,0.0,1.16767]
[1777558686706,49.46,76043.09,0.0,-0.00531,0.0,1.17397]
[1777558686835,49.46,76039.99,0.0,-0.00532,0.0,1.17637]
[1777558690385,49.46,76031.72,0.0,-0.00536,0.0,1.18279]
[1777558690864,49.46,76037.51,0.0,-0.00533,0.0,1.17829]
[1777558691368,49.46,76037.51,0.0,-0.00533,0.0,1.17829]
[1777558691875,49.46,76038.87,0.0,-0.00533,0.0,1.17724]
[1777558692385,49.46,76038.87,0.0,-0.00533,0.0,1.17724]
[1777558692850,49.46,76038.87,0.0,-0.00533,0.0,1.17724]
[1777558693473,49.46,76042.91,0.0,-0.00531,0.0,1.17411]
[1777558694124,49.46,76042.91,0.0,-0.00531,0.0,1.17411]
[1777558698567,49.46,76035.51,0.0,-0.00534,0.0,1.17984]
[1777558698924,49.46,76030.32,0.0,-0.00536,0.0,1.18387]
[1777558699360,49.46,76030.32,0.0,-0.00536,0.0,1.18387]
[1777558699931,49.46,76035.15,0.0,-0.00534,0.0,1.18012]
[1777558700764,49.46,76035.15,0.0,-0.00534,0.0,1.18012]
[1777558700938,49.46,76035.53,0.0,-0.00534,0.0,1.17983]
[1777558702273,49.46,76035.81,0.0,-0.00534,0.0,1.17961]
[1777558702952,49.46,76036.48,0.0,-0.00534,0.0,1.17909]
[1777558703376,49.46,76036.48,0.0,-0.00534,0.0,1.17909]
[1777558703959,49.46,76035.02,0.0,-0.00534,0.0,1.18022]
[1777558709001,49.46,76049.68,0.0,-0.00528,0.0,1.16889]
[1777558711009,49.46,76065.51,0.0,-0.00522,0.0,1.15596]
[1777558716050,49.46,76077.76,0.0,-0.00517,0.0,1.14665]
[1777558721092,49.46,76095.24,0.0,-0.0051,0.0,1.13348]
[1777558726124,49.46,76087.39,0.0,-0.00513,0.0,1.13938]
[1777558731159,49.46,76089.36,0.0,-0.00512,0.0,1.13789]
[1777558736196,49.46,76108.26,0.0,-0.00505,0.0,1.12375]
[1777558741230,49.46,76118.88,0.0,-0.00501,0.0,1.11587]
[1777558744251,49.46,76135.59,0.0,-0.00495,0.0,1.10357]
[1777558750202,49.46,76146.26,0.0,-0.00491,0.0,1.09578]
[1777558755329,49.46,76145.79,0.0,-0.00491,0.0,1.09612]
[1777558759359,49.46,76165.31,0.0,-0.00484,0.0,1.08198]
[1777558764395,49.46,76181.57,0.0,-0.00478,0.0,1.07032]
[1777558769430,49.46,76180.34,0.0,-0.00478,0.0,1.0712]
[1777558774467,49.46,76176.31,0.0,-0.00479,0.0,1.07332]
[1777558779500,49.46,76183.09,0.0,-0.00477,0.0,1.06848]
[1777558784534,49.46,76180.36,0.0,-0.00478,0.0,1.07043]
[1777558789569,49.46,76176.86,0.0,-0.00479,0.0,1.07293]
[1777558793599,49.46,76197.88,0.0,-0.00472,0.0,1.05799]
[1777558798633,49.46,76211.95,0.0,-0.00467,0.0,1.04809]
[1777558803670,49.46,76218.37,0.0,-0.00464,0.0,1.0436]
[1777558806691,49.46,76236.09,0.0,-0.00458,0.0,1.03129]
[1777558810724,49.46,76215.78,0.0,-0.00465,0.0,1.04541]
[1777558815759,49.46,76208.57,0.0,-0.00468,0.0,1.05046]
[1777558820794,49.46,76207.94,0.0,-0.00468,0.0,1.0509]
[1777558825835,49.46,76211.67,0.0,-0.00467,0.0,1.04829]
[1777558830870,49.46,76206.27,0.0,-0.00469,0.0,1.05208]
[1777558835905,49.46,76205.93,0.0,-0.00468,0.0,1.05157]
[1777558840947,49.46,76211.02,0.0,-0.00467,0.0,1.048]
[1777558845977,49.46,76218.18,0.0,-0.00464,0.0,1.04299]
[1777558851019,49.46,76210.32,0.0,-0.00467,0.0,1.04849]
[1777558856049,49.46,76193.99,0.0,-0.00473,0.0,1.05999]
[1777558861083,49.46,76194.86,0.0,-0.00472,0.0,1.05938]
[1777558866126,49.46,76204.25,0.0,-0.00469,0.0,1.05275]
[1777558871162,49.46,76217.1,0.0,-0.00464,0.0,1.04374]
[1777558876190,49.46,76225.27,0.0,-0.00461,0.0,1.03805]
[1777558881224,49.46,76219.79,0.0,-0.00463,0.0,1.04187]
[1777558886260,49.46,76227.15,0.0,-0.00461,0.0,1.03675]
[1777558891298,49.46,76228.31,0.0,-0.0046,0.0,1.0352]
[1777558896332,49.46,76230.0,0.0,-0.00459,0.0,1.03403]
[1777558899357,49.46,76198.69,0.0,-0.00471,0.0,1.05592]
[1777558904393,49.46,76196.93,0.0,-0.00471,0.0,1.05716]
[1777558909428,49.46,76198.83,0.0,-0.00471,0.0,1.05582]
[1777558914463,49.46,76203.03,0.0,-0.00469,0.0,1.05286]
[1777558919498,49.46,76207.28,0.0,-0.00468,0.0,1.04988]
[1777558924544,49.46,76163.65,0.0,-0.00483,0.0,1.08089]
[1777558929580,49.46,76170.31,0.0,-0.00481,0.0,1.07611]
[1777558934615,49.46,76161.84,0.0,-0.00484,0.0,1.0822]
[1777558939651,49.46,76155.4,0.0,-0.00486,0.0,1.08685]
[1777558944685,49.46,76158.6,0.0,-0.00485,0.0,1.08453]
[1777558949722,49.46,76167.08,0.0,-0.00482,0.0,1.07843]
[1777558954756,49.46,76177.41,0.0,-0.00478,0.0,1.07027]
[1777558959792,49.46,76191.25,0.0,-0.00473,0.0,1.06043]
[1777558964828,49.46,76202.02,0.0,-0.00469,0.0,1.05283]
[1777558969863,49.46,76218.33,0.0,-0.00463,0.0,1.04141]
[1777558974916,49.46,76213.52,0.0,-0.00465,0.0,1.04476]
[1777558976913,49.46,76235.6,0.0,-0.00457,0.0,1.02943]
[1777558981948,49.46,76239.74,0.0,-0.00456,0.0,1.02657]
[1777558986983,49.46,76247.4,0.0,-0.00453,0.0,1.02131]
[1777558992017,49.46,76251.65,0.0,-0.00452,0.0,1.0184]
[1777558997053,49.46,76245.95,0.0,-0.00454,0.0,1.0223]
[1777559002091,49.46,76244.07,0.0,-0.00454,0.0,1.0236]
[1777559007126,49.46,76250.92,0.0,-0.00452,0.0,1.0189]
[1777559012161,49.46,76250.01,0.0,-0.00452,0.0,1.01879]
[1777559017196,49.46,76253.08,0.0,-0.00451,0.0,1.0167]
[1777559022231,49.46,76255.33,0.0,-0.0045,0.0,1.01516]
[1777559027265,49.46,76247.3,0.0,-0.00453,0.0,1.02065]
[1777559032303,49.46,76237.67,0.0,-0.00456,0.0,1.02727]
[1777559037341,49.46,76230.2,0.0,-0.00459,0.0,1.03242]
[1777559041369,49.46,76211.6,0.0,-0.00465,0.0,1.04536]
[1777559045411,49.46,76193.02,0.0,-0.00472,0.0,1.05843]
[1777559050446,49.46,76195.2,0.0,-0.00471,0.0,1.05689]
[1777559055484,49.46,76183.83,0.0,-0.00475,0.0,1.06495]
[1777559060516,49.46,76199.76,0.0,-0.0047,0.0,1.05367]
[1777559065551,49.46,76206.61,0.0,-0.00467,0.0,1.04886]
[1777559071593,49.46,76208.8,0.0,-0.00466,0.0,1.04658]
[1777559076630,49.46,76206.6,0.0,-0.00467,0.0,1.04812]
[1777559082563,49.46,76206.25,0.0,-0.00467,0.0,1.04837]
[1777559087708,49.46,76206.91,0.0,-0.00467,0.0,1.04791]
[1777559092746,49.46,76218.3,0.0,-0.00463,0.0,1.03995]
[1777559097777,49.46,76214.27,0.0,-0.00464,0.0,1.04276]
[1777559102819,49.46,76203.65,0.0,-0.00468,0.0,1.05019]
[1777559107852,49.46,76191.98,0.0,-0.00472,0.0,1.05842]
[1777559112888,49.46,76193.61,0.0,-0.00471,0.0,1.05726]
[1777559117923,49.46,76195.54,0.0,-0.00471,0.0,1.0559]
[1777559122958,49.46,76199.61,0.0,-0.00469,0.0,1.05303]
[1777559127993,49.46,76203.53,0.0,-0.00468,0.0,1.05028]
[1777559133029,49.46,76184.47,0.0,-0.00474,0.0,1.06299]
[1777559138065,49.46,76174.8,0.0,-0.00478,0.0,1.06987]
[1777559143099,49.46,76175.89,0.0,-0.00478,0.0,1.06909]
[1777559148133,49.46,76173.44,0.0,-0.00478,0.0,1.07084]
[1777559153170,49.46,76162.57,0.0,-0.00482,0.0,1.07863]
[1777559158204,49.46,76158.35,0.0,-0.00484,0.0,1.08167]
[1777559163238,49.46,76150.93,0.0,-0.00487,0.0,1.08702]
[1777559168274,49.46,76152.84,0.0,-0.00486,0.0,1.08564]
[1777559173312,49.46,76151.22,0.0,-0.00487,0.0,1.08682]
[1777559175323,49.46,76128.11,0.0,-0.00495,0.0,1.10365]
[1777559180358,49.46,76134.25,0.0,-0.00493,0.0,1.09915]
[1777559185393,49.46,76141.25,0.0,-0.0049,0.0,1.09405]
[1777559190427,49.46,76136.06,0.0,-0.00492,0.0,1.09783]
[1777559195463,49.46,76136.98,0.0,-0.00492,0.0,1.09639]
[1777559200498,49.46,76124.5,0.0,-0.00496,0.0,1.10552]
[1777559205533,49.46,76122.13,0.0,-0.00497,0.0,1.10726]
[1777559210575,49.46,76123.76,0.0,-0.00497,0.0,1.10607]
[1777559212588,49.46,76090.54,0.0,-0.00509,0.0,1.13071]
[1777559217620,49.46,76090.28,0.0,-0.00509,0.0,1.1309]
[1777559222658,49.46,76078.65,0.0,-0.00514,0.0,1.13964]
[1777559227692,49.46,76089.41,0.0,-0.0051,0.0,1.13155]
[1777559232727,49.46,76093.66,0.0,-0.00508,0.0,1.12837]
[1777559237764,49.46,76108.33,0.0,-0.00502,0.0,1.11745]
[1777559242797,49.46,76099.21,0.0,-0.00506,0.0,1.12423]
[1777559247834,49.46,76091.66,0.0,-0.00509,0.0,1.12987]
[1777559253764,49.46,76091.32,0.0,-0.00509,0.0,1.12934]
[1777559258911,49.46,76090.09,0.0,-0.00509,0.0,1.13026]
[1777559263949,49.46,76098.86,0.0,-0.00506,0.0,1.12371]
[1777559268981,49.46,76116.41,0.0,-0.00499,0.0,1.1107]
[1777559274017,49.46,76118.89,0.0,-0.00498,0.0,1.10887]
[1777559279051,49.46,76133.13,0.0,-0.00493,0.0,1.09843]
[1777559280394,49.46,76133.13,0.0,-0.00493,0.0,1.09843]
[1777559282612,49.46,76142.03,0.0,-0.00489,0.0,1.09195]
[1777559283392,49.46,76144.97,0.0,-0.00488,0.0,1.08981]
[1777559288132,49.46,76166.36,0.0,-0.0048,0.0,1.07439]
[1777559293149,49.46,76172.12,0.0,-0.00478,0.0,1.07027]
[1777559298184,49.46,76175.76,0.0,-0.00477,0.0,1.06768]
[1777559303219,49.46,76181.31,0.0,-0.00475,0.0,1.06373]
[1777559308256,49.46,76183.13,0.0,-0.00474,0.0,1.06243]
[1777559313294,49.46,76194.07,0.0,-0.0047,0.0,1.05395]
[1777559318326,49.46,76199.85,0.0,-0.00468,0.0,1.04988]
[1777559323361,49.46,76213.14,0.0,-0.00463,0.0,1.04058]
[1777559328398,49.46,76230.58,0.0,-0.00457,0.0,1.02849]
[1777559333437,49.46,76242.95,0.0,-0.00453,0.0,1.01998]
[1777559338471,49.46,76230.36,0.0,-0.00457,0.0,1.02864]
[1777559343504,49.46,76230.47,0.0,-0.00457,0.0,1.02856]
[1777559348545,49.46,76241.82,0.0,-0.00453,0.0,1.02076]
[1777559353576,49.46,76244.81,0.0,-0.00452,0.0,1.01871]
[1777559358610,49.46,76251.03,0.0,-0.0045,0.0,1.01446]
[1777559363645,49.46,76252.95,0.0,-0.00449,0.0,1.01315]
[1777559368679,49.46,76251.37,0.0,-0.0045,0.0,1.01423]
[1777559373717,49.46,76262.57,0.0,-0.00446,0.0,1.0059]
[1777559378750,49.46,76277.0,0.0,-0.00441,0.0,0.99617]
[1777559383785,49.46,76278.41,0.0,-0.0044,0.0,0.99522]
[1777559388820,49.46,76280.95,0.0,-0.00439,0.0,0.99352]
[1777559393867,49.46,76275.91,0.0,-0.00441,0.0,0.9969]
[1777559395881,49.46,76302.28,0.0,-0.00432,0.0,0.97933]
[1777559400914,49.46,76302.71,0.0,-0.00432,0.0,0.97904]
[1777559402926,49.46,76281.01,0.0,-0.00439,0.0,0.99348]
[1777559406954,49.46,76261.85,0.0,-0.00446,0.0,1.00638]
[1777559411991,49.46,76254.41,0.0,-0.00448,0.0,1.01143]
[1777559417028,49.46,76256.15,0.0,-0.00448,0.0,1.01025]
[1777559422063,49.46,76257.59,0.0,-0.00447,0.0,1.00927]
[1777559427098,49.46,76265.26,0.0,-0.00445,0.0,1.00408]
[1777559432134,49.46,76254.59,0.0,-0.00448,0.0,1.01059]
[1777559437172,49.46,76255.27,0.0,-0.00448,0.0,1.01012]
[1777559439182,49.46,76273.25,0.0,-0.00442,0.0,0.99797]
[1777559444217,49.46,76268.61,0.0,-0.00443,0.0,1.0011]
[1777559449252,49.46,76264.71,0.0,-0.00445,0.0,1.00373]
[1777559454288,49.46,76265.34,0.0,-0.00444,0.0,1.0033]
[1777559459322,49.46,76267.43,0.0,-0.00444,0.0,1.00189]
[1777559464366,49.46,76290.8,0.0,-0.00436,0.0,0.98623]
[1777559466375,49.46,76314.96,0.0,-0.00428,0.0,0.97027]
[1777559471412,49.46,76312.92,0.0,-0.00428,0.0,0.97161]
[1777559476475,49.46,76324.61,0.0,-0.00425,0.0,0.96396]
[1777559480505,49.46,76347.72,0.0,-0.00417,0.0,0.94898]
[1777559484532,49.46,76375.92,0.0,-0.00408,0.0,0.93098]
[1777559485540,49.46,76397.85,0.0,-0.00401,0.0,0.91719]
[1777559486546,49.46,76417.4,0.0,-0.00395,0.0,0.90505]
[1777559490578,49.46,76436.19,0.0,-0.00389,0.0,0.89351]
[1777559494604,49.46,76453.2,0.0,-0.00384,0.0,0.88252]
[1777559496627,49.46,76474.01,0.0,-0.00378,0.0,0.87003]
[1777559501651,49.46,76463.04,0.0,-0.00381,0.0,0.87659]
[1777559506687,49.46,76469.73,0.0,-0.00379,0.0,0.87258]
[1777559511721,49.46,76476.63,0.0,-0.00377,0.0,0.86846]
[1777559515748,49.46,76495.86,0.0,-0.00371,0.0,0.85707]
[1777559518774,49.46,76471.55,0.0,-0.00379,0.0,0.8715]
[1777559520786,49.46,76452.35,0.0,-0.00384,0.0,0.88303]
[1777559525821,49.46,76450.52,0.0,-0.00385,0.0,0.88414]
[1777559529856,49.46,76427.89,0.0,-0.00392,0.0,0.89793]
[1777559531866,49.46,76408.15,0.0,-0.00398,0.0,0.91011]
[1777559536901,49.46,76410.08,0.0,-0.00397,0.0,0.90891]
[1777559541944,49.46,76412.37,0.0,-0.00396,0.0,0.90749]
[1777559546971,49.46,76425.81,0.0,-0.00392,0.0,0.8992]
[1777559552017,49.46,76419.35,0.0,-0.00394,0.0,0.90251]
[1777559557053,49.46,76411.93,0.0,-0.00396,0.0,0.90709]
[1777559562082,49.46,76400.61,0.0,-0.004,0.0,0.91412]
[1777559565103,49.46,76420.16,0.0,-0.00394,0.0,0.90201]
[1777559570140,49.46,76420.39,0.0,-0.00394,0.0,0.90187]
[1777559575177,49.46,76423.88,0.0,-0.00393,0.0,0.89973]
[1777559580212,49.46,76428.43,0.0,-0.00391,0.0,0.89693]
[1777559586130,49.46,76422.98,0.0,-0.00393,0.0,0.90028]
[1777559591292,49.46,76426.45,0.0,-0.00392,0.0,0.89815]
[1777559596324,49.46,76433.1,0.0,-0.0039,0.0,0.89408]
[1777559601362,49.46,76413.34,0.0,-0.00396,0.0,0.90622]
[1777559606394,49.46,76409.6,0.0,-0.00397,0.0,0.90854]
[1777559611429,49.46,76407.71,0.0,-0.00397,0.0,0.90904]
[1777559616464,49.46,76414.47,0.0,-0.00395,0.0,0.90486]
[1777559621504,49.46,76397.41,0.0,-0.004,0.0,0.91545]
[1777559626546,49.46,76395.61,0.0,-0.00401,0.0,0.91657]
[1777559631575,49.46,76383.02,0.0,-0.00405,0.0,0.92446]
[1777559636610,49.46,76372.91,0.0,-0.00408,0.0,0.93084]
[1777559641644,49.46,76353.14,0.0,-0.00414,0.0,0.94343]
[1777559644671,49.46,76331.42,0.0,-0.00421,0.0,0.95743]
[1777559649710,49.46,76307.26,0.0,-0.00429,0.0,0.97322]
[1777559654744,49.46,76308.03,0.0,-0.00429,0.0,0.97271]
[1777559659780,49.46,76307.93,0.0,-0.00429,0.0,0.97278]
[1777559664815,49.46,76305.41,0.0,-0.0043,0.0,0.97443]
[1777559669850,49.46,76298.43,0.0,-0.00432,0.0,0.97904]
[1777559670856,49.46,76281.43,0.0,-0.00438,0.0,0.99034]
[1777559673876,49.46,76259.78,0.0,-0.00445,0.0,1.00418]
[1777559678913,49.46,76250.48,0.0,-0.00448,0.0,1.01048]
[1777559680568,49.46,76246.78,0.0,-0.0045,0.0,1.013]
[1777559680787,49.46,76246.78,0.0,-0.0045,0.0,1.013]
[1777559688982,49.46,76260.57,0.0,-0.00445,0.0,1.00364]
[1777559694017,49.46,76257.58,0.0,-0.00446,0.0,1.00566]
[1777559699051,49.46,76253.03,0.0,-0.00447,0.0,1.00875]
[1777559702072,49.46,76272.73,0.0,-0.00441,0.0,0.99545]
[1777559704663,49.46,76275.06,0.0,-0.0044,0.0,0.99389]
[1777559710129,49.46,76254.91,0.0,-0.00447,0.0,1.00747]
[1777559715165,49.46,76246.57,0.0,-0.0045,0.0,1.01314]
[1777559720200,49.46,76254.46,0.0,-0.00447,0.0,1.00778]
[1777559725235,49.46,76252.14,0.0,-0.00448,0.0,1.00935]
[1777559728257,49.46,76269.76,0.0,-0.00442,0.0,0.99745]
[1777559733291,49.46,76279.32,0.0,-0.00438,0.0,0.99032]
[1777559738340,49.46,76295.63,0.0,-0.00433,0.0,0.97948]
[1777559743366,49.46,76309.64,0.0,-0.00428,0.0,0.97024]
[1777559748401,49.46,76310.21,0.0,-0.00428,0.0,0.96987]
[1777559753436,49.46,76315.3,0.0,-0.00426,0.0,0.96653]
[1777559758471,49.46,76314.97,0.0,-0.00426,0.0,0.96675]
[1777559763506,49.46,76325.37,0.0,-0.00423,0.0,0.95997]
[1777559767534,49.46,76305.25,0.0,-0.00429,0.0,0.97313]
[1777559772569,49.46,76304.54,0.0,-0.0043,0.0,0.9736]
[1777559777608,49.46,76305.38,0.0,-0.00429,0.0,0.97304]
[1777559781599,49.46,76307.91,0.0,-0.00429,0.0,0.97138]
[1777559782133,49.46,76307.91,0.0,-0.00429,0.0,0.97138]
[1777559782645,49.46,76304.89,0.0,-0.0043,0.0,0.97337]
[1777559785088,49.46,76304.44,0.0,-0.0043,0.0,0.97366]
[1777559785819,49.46,76302.58,0.0,-0.0043,0.0,0.97489]
[1777559786418,49.46,76302.58,0.0,-0.0043,0.0,0.97489]
[1777559795731,49.46,76280.04,0.0,-0.00438,0.0,0.98913]
[1777559799759,49.46,76259.41,0.0,-0.00445,0.0,1.00298]
[1777559802780,49.46,76240.92,0.0,-0.00451,0.0,1.01554]
[1777559807825,49.46,76237.42,0.0,-0.00452,0.0,1.01794]
[1777559813487,49.46,76250.26,0.0,-0.00448,0.0,1.00918]
[1777559815033,49.46,76252.07,0.0,-0.00447,0.0,1.00795]
[1777559820907,49.46,76240.84,0.0,-0.00451,0.0,1.0156]
[1777559824937,49.46,76223.87,0.0,-0.00457,0.0,1.02725]
[1777559826960,49.46,76201.72,0.0,-0.00465,0.0,1.04262]
[1777559827967,49.46,76176.31,0.0,-0.00474,0.0,1.06051]
[1777559832994,49.46,76178.58,0.0,-0.00473,0.0,1.0589]
[1777559838037,49.46,76173.87,0.0,-0.00475,0.0,1.06224]
[1777559843073,49.46,76177.53,0.0,-0.00473,0.0,1.05964]
[1777559848109,49.46,76169.21,0.0,-0.00476,0.0,1.06555]
[1777559853144,49.46,76167.41,0.0,-0.00477,0.0,1.06608]
[1777559858179,49.46,76158.18,0.0,-0.0048,0.0,1.07267]
[1777559863214,49.46,76169.52,0.0,-0.00476,0.0,1.06458]
[1777559868248,49.46,76182.87,0.0,-0.00471,0.0,1.05512]
[1777559873285,49.46,76187.47,0.0,-0.00469,0.0,1.05187]
[1777559878320,49.46,76197.89,0.0,-0.00466,0.0,1.04456]
[1777559883355,49.46,76178.32,0.0,-0.00473,0.0,1.05833]
[1777559888394,49.46,76181.45,0.0,-0.00472,0.0,1.05612]
[1777559891413,49.46,76198.6,0.0,-0.00465,0.0,1.04406]
[1777559896451,49.46,76201.17,0.0,-0.00465,0.0,1.04226]
[1777559901487,49.46,76214.82,0.0,-0.0046,0.0,1.03277]
[1777559906521,49.46,76218.06,0.0,-0.00459,0.0,1.03052]
[1777559911561,49.46,76220.72,0.0,-0.00457,0.0,1.02795]
[1777559916593,49.46,76216.6,0.0,-0.00459,0.0,1.0308]
[1777559921627,49.46,76218.39,0.0,-0.00458,0.0,1.02956]
[1777559926662,49.46,76217.93,0.0,-0.00458,0.0,1.02988]
[1777559931706,49.46,76223.7,0.0,-0.00456,0.0,1.02589]
[1777559935733,49.46,76204.7,0.0,-0.00463,0.0,1.03906]
[1777559940768,49.46,76207.98,0.0,-0.00462,0.0,1.03678]
[1777559944797,49.46,76178.53,0.0,-0.00472,0.0,1.05743]
[1777559949832,49.46,76185.84,0.0,-0.0047,0.0,1.05227]
[1777559954879,49.46,76182.75,0.0,-0.00471,0.0,1.05445]
[1777559958907,49.46,76166.04,0.0,-0.00477,0.0,1.0663]
[1777559963942,49.46,76160.67,0.0,-0.00479,0.0,1.07013]
[1777559968976,49.46,76171.94,0.0,-0.00475,0.0,1.06211]
[1777559974011,49.46,76161.5,0.0,-0.00478,0.0,1.06879]
[1777559979047,49.46,76170.53,0.0,-0.00475,0.0,1.06235]
[1777559984082,49.46,76175.74,0.0,-0.00473,0.0,1.05866]
[1777559989117,49.46,76167.94,0.0,-0.00476,0.0,1.0642]
[1777559994159,49.46,76168.9,0.0,-0.00475,0.0,1.06351]
[1777559999186,49.46,76183.23,0.0,-0.0047,0.0,1.05337]
[1777560004222,49.46,76187.79,0.0,-0.00469,0.0,1.05015]
[1777560007367,49.46,76228.52,0.0,-0.00454,0.0,1.02185]
[1777560011280,49.46,76249.1,0.0,-0.00447,0.0,1.0078]
[1777560016317,49.46,76249.99,0.0,-0.00447,0.0,1.00719]
[1777560021352,49.46,76238.71,0.0,-0.00451,0.0,1.01487]
[1777560026386,49.46,76231.45,0.0,-0.00453,0.0,1.01984]
[1777560031420,49.46,76216.5,0.0,-0.00458,0.0,1.02939]
[1777560036455,49.46,76217.35,0.0,-0.00458,0.0,1.02881]
[1777560041491,49.46,76224.64,0.0,-0.00455,0.0,1.02378]
[1777560046526,49.46,76222.91,0.0,-0.00456,0.0,1.02497]
[1777560051562,49.46,76214.54,0.0,-0.00459,0.0,1.03075]
[1777560056596,49.46,76220.28,0.0,-0.00457,0.0,1.02678]
[1777560061633,49.46,76213.82,0.0,-0.00459,0.0,1.03125]
[1777560062639,49.46,76197.09,0.0,-0.00465,0.0,1.04289]
[1777560066671,49.46,76228.4,0.0,-0.00454,0.0,1.0212]
[1777560071706,49.46,76217.94,0.0,-0.00458,0.0,1.0284]
[1777560076741,49.46,76219.78,0.0,-0.00457,0.0,1.02713]
[1777560081776,49.46,76216.87,0.0,-0.00458,0.0,1.02914]
[1777560086820,49.46,76229.85,0.0,-0.00453,0.0,1.0202]
[1777560091852,49.46,76254.8,0.0,-0.00445,0.0,1.00249]
[1777560092064,49.46,76254.8,0.0,-0.00445,0.0,1.00249]
[1777560093402,49.46,76266.67,0.0,-0.00441,0.0,0.9945]
[1777560094806,49.46,76265.1,0.0,-0.00441,0.0,0.99555]
[1777560099909,49.46,76261.61,0.0,-0.00442,0.0,0.9979]
[1777560104943,49.46,76261.63,0.0,-0.00442,0.0,0.99788]
[1777560109978,49.46,76266.72,0.0,-0.00441,0.0,0.99446]
[1777560115016,49.46,76273.68,0.0,-0.00438,0.0,0.9898]
[1777560120050,49.46,76285.36,0.0,-0.00434,0.0,0.98203]
[1777560125088,49.46,76292.24,0.0,-0.00432,0.0,0.97747]
[1777560130124,49.46,76275.91,0.0,-0.00437,0.0,0.98831]
[1777560135156,49.46,76282.08,0.0,-0.00435,0.0,0.9842]
[1777560140193,49.46,76281.54,0.0,-0.00436,0.0,0.98456]
[1777560145227,49.46,76284.8,0.0,-0.00434,0.0,0.9824]
[1777560150262,49.46,76290.62,0.0,-0.00432,0.0,0.97854]
[1777560155297,49.46,76287.92,0.0,-0.00433,0.0,0.97962]
[1777560160332,49.46,76291.63,0.0,-0.00432,0.0,0.97716]
[1777560165367,49.46,76287.09,0.0,-0.00433,0.0,0.98017]
[1777560170401,49.46,76271.5,0.0,-0.00439,0.0,0.99055]
[1777560175437,49.46,76259.65,0.0,-0.00443,0.0,0.9985]
[1777560180495,49.46,76268.09,0.0,-0.0044,0.0,0.99283]
[1777560185510,49.46,76284.55,0.0,-0.00434,0.0,0.98185]
[1777560190545,49.46,76288.42,0.0,-0.00433,0.0,0.97929]
[1777560195583,49.46,76289.77,0.0,-0.00432,0.0,0.97839]
[1777560200616,49.46,76298.91,0.0,-0.00429,0.0,0.97236]
[1777560205655,49.46,76300.19,0.0,-0.00429,0.0,0.97152]
[1777560210688,49.46,76288.34,0.0,-0.00433,0.0,0.97934]
[1777560215723,49.46,76291.85,0.0,-0.00431,0.0,0.97631]
[1777560220759,49.46,76291.83,0.0,-0.00431,0.0,0.97632]
[1777560225794,49.46,76291.75,0.0,-0.00431,0.0,0.97638]
[1777560230829,49.46,76285.42,0.0,-0.00434,0.0,0.98056]
[1777560235864,49.46,76287.14,0.0,-0.00433,0.0,0.97942]
[1777560240899,49.46,76276.67,0.0,-0.00437,0.0,0.98638]
[1777560244927,49.46,76256.46,0.0,-0.00443,0.0,0.99993]
[1777560249962,49.46,76266.41,0.0,-0.0044,0.0,0.99324]
[1777560254997,49.46,76275.17,0.0,-0.00437,0.0,0.98738]
[1777560260040,49.46,76276.76,0.0,-0.00436,0.0,0.98632]
[1777560265073,49.46,76289.14,0.0,-0.00432,0.0,0.9781]
[1777560270108,49.46,76297.46,0.0,-0.0043,0.0,0.97261]
[1777560275142,49.46,76308.27,0.0,-0.00426,0.0,0.96482]
[1777560281143,49.46,76314.58,0.0,-0.00424,0.0,0.9607]
[1777560286221,49.46,76306.66,0.0,-0.00426,0.0,0.96587]
[1777560291257,49.46,76307.88,0.0,-0.00426,0.0,0.96507]
[1777560296291,49.46,76295.48,0.0,-0.0043,0.0,0.97321]
[1777560301327,49.46,76285.87,0.0,-0.00433,0.0,0.97956]
[1777560306361,49.46,76302.33,0.0,-0.00428,0.0,0.96871]
[1777560311397,49.46,76307.87,0.0,-0.00426,0.0,0.96508]
[1777560316431,49.46,76291.38,0.0,-0.00431,0.0,0.97591]
[1777560321469,49.46,76293.49,0.0,-0.00431,0.0,0.97452]
[1777560326503,49.46,76294.09,0.0,-0.0043,0.0,0.97412]
[1777560332544,49.46,76305.58,0.0,-0.00426,0.0,0.96587]
[1777560337579,49.46,76311.09,0.0,-0.00424,0.0,0.96227]
[1777560341606,49.46,76292.97,0.0,-0.0043,0.0,0.97416]
[1777560346642,49.46,76292.33,0.0,-0.00431,0.0,0.97458]
[1777560350677,49.46,76273.44,0.0,-0.00437,0.0,0.98711]
[1777560355719,49.46,76286.2,0.0,-0.00433,0.0,0.97863]
[1777560360749,49.46,76286.74,0.0,-0.00433,0.0,0.97827]
[1777560364782,49.46,76304.16,0.0,-0.00427,0.0,0.9668]
[1777560367815,49.46,76323.5,0.0,-0.0042,0.0,0.95421]
[1777560372845,49.46,76320.46,0.0,-0.00421,0.0,0.95618]
[1777560377880,49.46,76313.56,0.0,-0.00424,0.0,0.96066]
[1777560382916,49.46,76302.27,0.0,-0.00427,0.0,0.96804]
[1777560387952,49.46,76306.65,0.0,-0.00426,0.0,0.96517]
[1777560392985,49.46,76302.38,0.0,-0.00427,0.0,0.96727]
[1777560398034,49.46,76317.82,0.0,-0.00422,0.0,0.95719]
[1777560403061,49.46,76320.39,0.0,-0.00421,0.0,0.95553]
[1777560405073,49.46,76340.02,0.0,-0.00415,0.0,0.94287]
[1777560410110,49.46,76376.75,0.0,-0.00403,0.0,0.91959]
[1777560411125,49.46,76394.71,0.0,-0.00398,0.0,0.90838]
[1777560416152,49.46,76376.28,0.0,-0.00403,0.0,0.91988]
[1777560418166,49.46,76356.54,0.0,-0.0041,0.0,0.93234]
[1777560423206,49.46,76346.02,0.0,-0.00413,0.0,0.93903]
[1777560423738,49.46,76346.02,0.0,-0.00413,0.0,0.93903]
[1777560425205,49.46,76345.85,0.0,-0.00413,0.0,0.93914]
[1777560430251,49.46,76356.76,0.0,-0.00409,0.0,0.9322]
[1777560435287,49.46,76346.12,0.0,-0.00413,0.0,0.93897]
[1777560440325,49.46,76343.94,0.0,-0.00414,0.0,0.94036]
[1777560445360,49.46,76324.79,0.0,-0.0042,0.0,0.95268]
[1777560449386,49.46,76344.01,0.0,-0.00414,0.0,0.94032]
[1777560454421,49.46,76330.1,0.0,-0.00418,0.0,0.94855]
[1777560459456,49.46,76323.61,0.0,-0.0042,0.0,0.95274]
[1777560464491,49.46,76322.38,0.0,-0.0042,0.0,0.95354]
[1777560469527,49.46,76335.22,0.0,-0.00416,0.0,0.94526]
[1777560474567,49.46,76352.09,0.0,-0.00411,0.0,0.93448]
[1777560479601,49.46,76350.85,0.0,-0.00411,0.0,0.93527]
[1777560484636,49.46,76339.94,0.0,-0.00415,0.0,0.94223]
[1777560489671,49.46,76357.52,0.0,-0.00409,0.0,0.93103]
[1777560494707,49.46,76354.31,0.0,-0.0041,0.0,0.93307]
[1777560499742,49.46,76346.78,0.0,-0.00412,0.0,0.93786]
[1777560504777,49.46,76338.07,0.0,-0.00415,0.0,0.94343]
[1777560509812,49.46,76338.02,0.0,-0.00415,0.0,0.94346]
[1777560514846,49.46,76323.94,0.0,-0.00419,0.0,0.95184]
[1777560519886,49.46,76313.0,0.0,-0.00423,0.0,0.95893]
[1777560524918,49.46,76315.59,0.0,-0.00422,0.0,0.95725]
[1777560529953,49.46,76306.18,0.0,-0.00425,0.0,0.96337]
[1777560534988,49.46,76311.38,0.0,-0.00423,0.0,0.95998]
[1777560540028,49.46,76312.81,0.0,-0.00423,0.0,0.95905]
[1777560545058,49.46,76304.31,0.0,-0.00426,0.0,0.9646]
[1777560549085,49.46,76322.19,0.0,-0.0042,0.0,0.95297]
[1777560554122,49.46,76325.87,0.0,-0.00419,0.0,0.95059]
[1777560559158,49.46,76320.04,0.0,-0.00421,0.0,0.95436]
[1777560564195,49.46,76314.77,0.0,-0.00422,0.0,0.95778]
[1777560569231,49.46,76318.66,0.0,-0.00421,0.0,0.95525]
[1777560574266,49.46,76326.28,0.0,-0.00418,0.0,0.94963]
[1777560579301,49.46,76327.62,0.0,-0.00418,0.0,0.94877]
[1777560584343,49.46,76336.98,0.0,-0.00415,0.0,0.94275]
[1777560589377,49.46,76331.06,0.0,-0.00417,0.0,0.94655]
[1777560594412,49.46,76331.82,0.0,-0.00417,0.0,0.94606]
[1777560599448,49.46,76329.02,0.0,-0.00417,0.0,0.94786]
[1777560604485,49.46,76329.2,0.0,-0.00417,0.0,0.94775]
[1777560609517,49.46,76316.15,0.0,-0.00422,0.0,0.95618]
[1777560614552,49.46,76319.02,0.0,-0.00421,0.0,0.95432]
[1777560619590,49.46,76322.24,0.0,-0.0042,0.0,0.95224]
[1777560624630,49.46,76330.63,0.0,-0.00417,0.0,0.94683]
[1777560629661,49.46,76325.78,0.0,-0.00418,0.0,0.94995]
[1777560634695,49.46,76329.22,0.0,-0.00417,0.0,0.94704]
[1777560639731,49.46,76342.04,0.0,-0.00413,0.0,0.93882]
[1777560644765,49.46,76335.56,0.0,-0.00415,0.0,0.94297]
[1777560649805,49.46,76337.27,0.0,-0.00414,0.0,0.94187]
[1777560654840,49.46,76338.44,0.0,-0.00414,0.0,0.94112]
[1777560659872,49.46,76337.68,0.0,-0.00414,0.0,0.94161]
[1777560664907,49.46,76326.2,0.0,-0.00418,0.0,0.94899]
[1777560669941,49.46,76309.89,0.0,-0.00423,0.0,0.95955]
[1777560674977,49.46,76319.92,0.0,-0.0042,0.0,0.95304]
[1777560680015,49.46,76316.84,0.0,-0.00421,0.0,0.95504]
[1777560685056,49.46,76313.78,0.0,-0.00422,0.0,0.95702]
[1777560690091,49.46,76308.99,0.0,-0.00424,0.0,0.96014]
[1777560695125,49.46,76315.0,0.0,-0.00421,0.0,0.95553]
[1777560700161,49.46,76314.74,0.0,-0.00421,0.0,0.9557]
[1777560705196,49.46,76309.39,0.0,-0.00423,0.0,0.95918]
[1777560710232,49.46,76324.36,0.0,-0.00418,0.0,0.94948]
[1777560714258,49.46,76361.08,0.0,-0.00407,0.0,0.92605]
[1777560719296,49.46,76367.24,0.0,-0.00405,0.0,0.92217]
[1777560723328,49.46,76384.01,0.0,-0.00399,0.0,0.91167]
[1777560725340,49.46,76406.18,0.0,-0.00393,0.0,0.89796]
[1777560730377,49.46,76417.97,0.0,-0.00389,0.0,0.89074]
[1777560735413,49.46,76402.9,0.0,-0.00394,0.0,0.89997]
[1777560737429,49.46,76385.79,0.0,-0.00399,0.0,0.91056]
[1777560740449,49.46,76367.05,0.0,-0.00405,0.0,0.92229]
[1777560745495,49.46,76351.87,0.0,-0.0041,0.0,0.93188]
[1777560750528,49.46,76350.37,0.0,-0.0041,0.0,0.93283]
[1777560755577,49.46,76349.26,0.0,-0.0041,0.0,0.93285]
[1777560759590,49.46,76329.79,0.0,-0.00416,0.0,0.94529]
[1777560764624,49.46,76320.93,0.0,-0.00419,0.0,0.951]
[1777560769660,49.46,76323.52,0.0,-0.00418,0.0,0.94933]
[1777560774695,49.46,76333.79,0.0,-0.00415,0.0,0.94272]
[1777560779730,49.46,76326.3,0.0,-0.00417,0.0,0.94754]
[1777560785773,49.46,76312.92,0.0,-0.00422,0.0,0.95619]
[1777560790808,49.46,76315.86,0.0,-0.00421,0.0,0.95428]
[1777560795841,49.46,76315.33,0.0,-0.00421,0.0,0.95462]
[1777560800877,49.46,76316.98,0.0,-0.0042,0.0,0.95355]
[1777560805914,49.46,76304.92,0.0,-0.00424,0.0,0.96139]
[1777560810968,49.46,76299.48,0.0,-0.00426,0.0,0.96495]
[1777560815984,49.46,76308.82,0.0,-0.00423,0.0,0.95815]
[1777560821024,49.46,76306.79,0.0,-0.00423,0.0,0.95947]
[1777560826059,49.46,76312.39,0.0,-0.00422,0.0,0.95583]
[1777560831095,49.46,76314.93,0.0,-0.00421,0.0,0.95419]
[1777560836130,49.46,76314.01,0.0,-0.00421,0.0,0.95478]
[1777560841164,49.46,76313.37,0.0,-0.00421,0.0,0.9552]
[1777560846199,49.46,76327.53,0.0,-0.00417,0.0,0.94605]
[1777560851234,49.46,76325.27,0.0,-0.00417,0.0,0.94751]
[1777560856269,49.46,76321.39,0.0,-0.00419,0.0,0.95001]
[1777560861305,49.46,76334.69,0.0,-0.00414,0.0,0.94146]
[1777560866340,49.46,76327.04,0.0,-0.00417,0.0,0.94637]
[1777560871375,49.46,76337.2,0.0,-0.00413,0.0,0.93916]
[1777560876417,49.46,76342.22,0.0,-0.00412,0.0,0.93596]
[1777560881446,49.46,76356.09,0.0,-0.00407,0.0,0.92715]
[1777560886481,49.46,76352.04,0.0,-0.00409,0.0,0.92972]
[1777560891516,49.46,76347.82,0.0,-0.0041,0.0,0.93239]
[1777560896550,49.46,76331.36,0.0,-0.00415,0.0,0.9429]
[1777560901587,49.46,76313.55,0.0,-0.00421,0.0,0.95438]
[1777560906622,49.46,76302.72,0.0,-0.00425,0.0,0.96143]
[1777560911657,49.46,76303.09,0.0,-0.00424,0.0,0.96118]
[1777560916691,49.46,76302.62,0.0,-0.00425,0.0,0.96149]
[1777560921727,49.46,76304.31,0.0,-0.00424,0.0,0.96039]
[1777560926761,49.46,76301.28,0.0,-0.00425,0.0,0.96237]
[1777560931797,49.46,76307.79,0.0,-0.00423,0.0,0.95742]
[1777560936835,49.46,76321.71,0.0,-0.00418,0.0,0.94841]
[1777560941871,49.46,76320.05,0.0,-0.00419,0.0,0.94948]
[1777560946910,49.46,76321.75,0.0,-0.00418,0.0,0.94839]
[1777560951940,49.46,76314.91,0.0,-0.0042,0.0,0.9528]
[1777560956976,49.46,76310.73,0.0,-0.00422,0.0,0.95551]
[1777560962011,49.46,76304.71,0.0,-0.00424,0.0,0.95943]
[1777560967051,49.46,76283.67,0.0,-0.00431,0.0,0.97321]
[1777560972086,49.46,76276.23,0.0,-0.00433,0.0,0.97813]
[1777560977122,49.46,76278.84,0.0,-0.00432,0.0,0.9764]
[1777560982156,49.46,76275.73,0.0,-0.00433,0.0,0.97846]
[1777560984944,49.46,76275.94,0.0,-0.00433,0.0,0.97832]
[1777560984948,49.46,76275.67,0.0,-0.00433,0.0,0.9785]
[1777560990213,49.46,76275.22,0.0,-0.00433,0.0,0.9788]
[1777560995248,49.46,76272.46,0.0,-0.00434,0.0,0.98024]
[1777561000284,49.46,76267.65,0.0,-0.00436,0.0,0.98355]
[1777561005323,49.46,76269.19,0.0,-0.00435,0.0,0.98253]
[1777561010356,49.46,76260.28,0.0,-0.00438,0.0,0.98852]
[1777561015392,49.46,76258.19,0.0,-0.00439,0.0,0.98991]
[1777561020428,49.46,76252.84,0.0,-0.00441,0.0,0.9935]
[1777561025461,49.46,76253.85,0.0,-0.0044,0.0,0.99282]
[1777561030496,49.46,76260.52,0.0,-0.00438,0.0,0.98836]
[1777561035532,49.46,76263.85,0.0,-0.00437,0.0,0.98613]
[1777561039566,49.46,76237.59,0.0,-0.00446,0.0,1.00393]
[1777561044603,49.46,76233.91,0.0,-0.00447,0.0,1.00642]
[1777561045608,49.46,76216.51,0.0,-0.00453,0.0,1.01836]
[1777561050643,49.46,76217.66,0.0,-0.00453,0.0,1.01781]
[1777561055678,49.46,76230.5,0.0,-0.00448,0.0,1.00832]
[1777561060713,49.46,76230.85,0.0,-0.00448,0.0,1.00808]
[1777561065749,49.46,76224.92,0.0,-0.0045,0.0,1.01212]
[1777561070785,49.46,76231.67,0.0,-0.00448,0.0,1.00752]
[1777561075818,49.46,76230.07,0.0,-0.00449,0.0,1.00861]
[1777561080854,49.46,76226.97,0.0,-0.0045,0.0,1.01072]
[1777561085891,49.46,76237.2,0.0,-0.00446,0.0,1.00377]
[1777561090924,49.46,76240.05,0.0,-0.00445,0.0,1.00184]
[1777561095960,49.46,76244.51,0.0,-0.00444,0.0,0.99883]
[1777561100994,49.46,76257.43,0.0,-0.00439,0.0,0.99015]
[1777561106030,49.46,76271.15,0.0,-0.00435,0.0,0.981]
[1777561111066,49.46,76274.53,0.0,-0.00433,0.0,0.97805]
[1777561116103,49.46,76265.33,0.0,-0.00436,0.0,0.98416]
[1777561121137,49.46,76270.54,0.0,-0.00434,0.0,0.9807]
[1777561126174,49.46,76269.97,0.0,-0.00435,0.0,0.98107]
[1777561131207,49.46,76275.38,0.0,-0.00433,0.0,0.97749]
[1777561136243,49.46,76271.72,0.0,-0.00434,0.0,0.97991]
[1777561141279,49.46,76273.12,0.0,-0.00434,0.0,0.97898]
[1777561146313,49.46,76281.25,0.0,-0.00431,0.0,0.97361]
[1777561151348,49.46,76287.41,0.0,-0.00429,0.0,0.96955]
[1777561156384,49.46,76276.82,0.0,-0.00432,0.0,0.97653]
[1777561161418,49.46,76272.81,0.0,-0.00434,0.0,0.97919]
[1777561166453,49.46,76270.34,0.0,-0.00435,0.0,0.98083]
[1777561171489,49.46,76273.83,0.0,-0.00433,0.0,0.9778]
[1777561176524,49.46,76272.8,0.0,-0.00433,0.0,0.97849]
[1777561181561,49.46,76260.06,0.0,-0.00438,0.0,0.98696]
[1777561186594,49.46,76255.03,0.0,-0.00439,0.0,0.99032]
[1777561191630,49.46,76257.84,0.0,-0.00438,0.0,0.98844]
[1777561196665,49.46,76250.32,0.0,-0.00441,0.0,0.99348]
[1777561201703,49.46,76247.51,0.0,-0.00442,0.0,0.99537]
[1777561204727,49.46,76267.24,0.0,-0.00435,0.0,0.98218]
[1777561206561,49.46,76278.65,0.0,-0.00431,0.0,0.97462]
[1777561206761,49.46,76294.15,0.0,-0.00426,0.0,0.96443]
[1777561208138,49.46,76294.15,0.0,-0.00426,0.0,0.96443]
[1777561208239,49.46,76295.73,0.0,-0.00426,0.0,0.96339]
[1777561211312,49.46,76303.19,0.0,-0.00423,0.0,0.95853]
[1777561211762,49.46,76303.19,0.0,-0.00423,0.0,0.95853]
[1777561218823,49.46,76301.55,0.0,-0.00424,0.0,0.9596]
[1777561222471,49.46,76304.94,0.0,-0.00423,0.0,0.95739]
[1777561222850,49.46,76303.1,0.0,-0.00423,0.0,0.95859]
[1777561225417,49.46,76298.11,0.0,-0.00425,0.0,0.96184]
[1777561225871,49.46,76299.66,0.0,-0.00424,0.0,0.96083]
[1777561230403,49.46,76304.69,0.0,-0.00423,0.0,0.95755]
[1777561230835,49.46,76304.69,0.0,-0.00423,0.0,0.95755]
[1777561239974,49.46,76289.03,0.0,-0.00428,0.0,0.96708]
[1777561245011,49.46,76288.37,0.0,-0.00428,0.0,0.96751]
[1777561246507,49.46,76291.1,0.0,-0.00427,0.0,0.96572]
[1777561252079,49.46,76302.2,0.0,-0.00423,0.0,0.95847]
[1777561257093,49.46,76304.16,0.0,-0.00423,0.0,0.9572]
[1777561262129,49.46,76302.8,0.0,-0.00423,0.0,0.95808]
[1777561267163,49.46,76304.68,0.0,-0.00423,0.0,0.95686]
[1777561272200,49.46,76315.06,0.0,-0.00419,0.0,0.95013]
[1777561273321,49.46,76315.06,0.0,-0.00419,0.0,0.95013]
[1777561274012,49.46,76318.01,0.0,-0.00418,0.0,0.94823]
[1777561279251,49.46,76330.26,0.0,-0.00414,0.0,0.94036]
[1777561284285,49.46,76333.27,0.0,-0.00413,0.0,0.93843]
[1777561288129,49.46,76334.5,0.0,-0.00413,0.0,0.93765]
[1777561288314,49.46,76333.67,0.0,-0.00413,0.0,0.93818]
[1777561288609,49.46,76333.67,0.0,-0.00413,0.0,0.93818]
[1777561289323,49.46,76333.49,0.0,-0.00413,0.0,0.93829]
[1777561294357,49.46,76335.89,0.0,-0.00412,0.0,0.93607]
[1777561299391,49.46,76333.06,0.0,-0.00413,0.0,0.93788]
[1777561304430,49.46,76334.03,0.0,-0.00413,0.0,0.93726]
[1777561309465,49.46,76338.63,0.0,-0.00411,0.0,0.93433]
[1777561314499,49.46,76335.05,0.0,-0.00412,0.0,0.93661]
[1777561319535,49.46,76337.89,0.0,-0.00411,0.0,0.9348]
[1777561325027,49.46,76334.03,0.0,-0.00413,0.0,0.93726]
[1777561325073,49.46,76323.98,0.0,-0.00416,0.0,0.94369]
[1777561327216,49.46,76323.98,0.0,-0.00416,0.0,0.94369]
[1777561327276,49.46,76317.38,0.0,-0.00418,0.0,0.94794]
[1777561327839,49.46,76317.38,0.0,-0.00418,0.0,0.94794]
[1777561327854,49.46,76308.79,0.0,-0.00421,0.0,0.95349]
[1777561330390,49.46,76308.79,0.0,-0.00421,0.0,0.95349]
[1777561330696,49.46,76306.78,0.0,-0.00422,0.0,0.9548]
[1777561330731,49.46,76306.78,0.0,-0.00422,0.0,0.9548]
[1777561331913,49.46,76304.7,0.0,-0.00422,0.0,0.95615]
[1777561331976,49.46,76305.0,0.0,-0.00422,0.0,0.95595]
[1777561337665,49.46,76299.19,0.0,-0.00424,0.0,0.95973]
[1777561339148,49.46,76299.19,0.0,-0.00424,0.0,0.95973]
[1777561339155,49.46,76294.97,0.0,-0.00425,0.0,0.96249]
[1777561339513,49.46,76294.97,0.0,-0.00425,0.0,0.96249]
[1777561339788,49.46,76294.97,0.0,-0.00425,0.0,0.96249]
[1777561339849,49.46,76296.3,0.0,-0.00425,0.0,0.96162]
[1777561345495,49.46,76295.48,0.0,-0.00425,0.0,0.96215]
[1777561345719,49.46,76294.73,0.0,-0.00425,0.0,0.96264]
[1777561346693,49.46,76294.73,0.0,-0.00425,0.0,0.96264]
[1777561346793,49.46,76294.73,0.0,-0.00425,0.0,0.96264]
[1777561351550,49.46,76294.57,0.0,-0.00426,0.0,0.96275]
[1777561351761,49.46,76292.88,0.0,-0.00426,0.0,0.96315]
[1777561352821,49.46,76292.88,0.0,-0.00426,0.0,0.96315]
[1777561352875,49.46,76293.97,0.0,-0.00425,0.0,0.96244]
[1777561354365,49.46,76293.97,0.0,-0.00425,0.0,0.96244]
[1777561355103,49.46,76293.97,0.0,-0.00425,0.0,0.96244]
[1777561357508,49.46,76287.31,0.0,-0.00428,0.0,0.9668]
[1777561357803,49.46,76274.23,0.0,-0.00432,0.0,0.97541]
[1777561358810,49.46,76252.06,0.0,-0.00439,0.0,0.99016]
[1777561361477,49.46,76249.4,0.0,-0.0044,0.0,0.99194]
[1777561361831,49.46,76249.15,0.0,-0.0044,0.0,0.99211]
[1777561363250,49.46,76249.15,0.0,-0.0044,0.0,0.99211]
[1777561363345,49.46,76242.85,0.0,-0.00443,0.0,0.99634]
[1777561364534,49.46,76242.85,0.0,-0.00443,0.0,0.99634]
[1777561364855,49.46,76237.23,0.0,-0.00444,0.0,1.00013]
[1777561366861,49.46,76227.71,0.0,-0.00448,0.0,1.00658]
[1777561366884,49.46,76220.07,0.0,-0.0045,0.0,1.01178]
[1777561367595,49.46,76220.07,0.0,-0.0045,0.0,1.01178]
[1777561367874,49.46,76220.07,0.0,-0.0045,0.0,1.01178]
[1777561372910,49.46,76215.25,0.0,-0.00452,0.0,1.01508]
[1777561377943,49.46,76219.13,0.0,-0.00451,0.0,1.01242]
[1777561382981,49.46,76208.36,0.0,-0.00454,0.0,1.0198]
[1777561385464,49.46,76207.94,0.0,-0.00455,0.0,1.02009]
[1777561386000,49.46,76218.96,0.0,-0.00451,0.0,1.01254]
[1777561391035,49.46,76216.97,0.0,-0.00451,0.0,1.0139]
[1777561396071,49.46,76213.14,0.0,-0.00453,0.0,1.01652]
[1777561401111,49.46,76218.76,0.0,-0.00451,0.0,1.01268]
[1777561406143,49.46,76213.52,0.0,-0.00453,0.0,1.01626]
[1777561411179,49.46,76205.96,0.0,-0.00455,0.0,1.02072]
[1777561416216,49.46,76202.3,0.0,-0.00456,0.0,1.02324]
[1777561421252,49.46,76217.38,0.0,-0.00451,0.0,1.01289]
[1777561426287,49.46,76215.66,0.0,-0.00452,0.0,1.01406]
[1777561431326,49.46,76204.0,0.0,-0.00456,0.0,1.02206]
[1777561436358,49.46,76204.61,0.0,-0.00455,0.0,1.02164]
[1777561440385,49.46,76187.75,0.0,-0.00461,0.0,1.0333]
[1777561445421,49.46,76185.66,0.0,-0.00462,0.0,1.03476]
[1777561450457,49.46,76177.95,0.0,-0.00465,0.0,1.04013]
[1777561454485,49.46,76160.17,0.0,-0.00471,0.0,1.05262]
[1777561458520,49.46,76134.53,0.0,-0.00481,0.0,1.07087]
[1777561459010,49.46,76134.53,0.0,-0.00481,0.0,1.07087]
[1777561459526,49.46,76130.22,0.0,-0.00482,0.0,1.07396]
[1777561460657,49.46,76117.7,0.0,-0.00487,0.0,1.08299]
[1777561461440,49.46,76117.7,0.0,-0.00487,0.0,1.08299]
[1777561463628,49.46,76103.68,0.0,-0.00492,0.0,1.09318]
[1777561463670,49.46,76099.81,0.0,-0.00494,0.0,1.096]
[1777561464592,49.46,76099.81,0.0,-0.00494,0.0,1.096]
[1777561464601,49.46,76099.81,0.0,-0.00494,0.0,1.096]
[1777561465412,49.46,76099.81,0.0,-0.00494,0.0,1.096]
[1777561465499,49.46,76101.12,0.0,-0.00493,0.0,1.09505]
[1777561467775,49.46,76109.14,0.0,-0.0049,0.0,1.0892]
[1777561467850,49.46,76118.19,0.0,-0.00487,0.0,1.08263]
[1777561469019,49.46,76118.19,0.0,-0.00487,0.0,1.08263]
[1777561469700,49.46,76124.82,0.0,-0.00484,0.0,1.07785]
[1777561475634,49.46,76122.53,0.0,-0.00485,0.0,1.07873]
[1777561480667,49.46,76130.53,0.0,-0.00482,0.0,1.07298]
[1777561485707,49.46,76143.83,0.0,-0.00477,0.0,1.06346]
[1777561490767,49.46,76160.73,0.0,-0.00471,0.0,1.05148]
[1777561492853,49.46,76160.73,0.0,-0.00471,0.0,1.05148]
[1777561494958,49.46,76212.04,0.0,-0.00453,0.0,1.01581]
[1777561500922,49.46,76208.37,0.0,-0.00454,0.0,1.01833]
[1777561501928,49.46,76191.08,0.0,-0.0046,0.0,1.03025]
[1777561506976,49.46,76197.49,0.0,-0.00458,0.0,1.02582]
[1777561512015,49.46,76203.5,0.0,-0.00456,0.0,1.02167]
[1777561517047,49.46,76202.24,0.0,-0.00456,0.0,1.02254]
[1777561519924,49.46,76199.31,0.0,-0.00457,0.0,1.02456]
[1777561525107,49.46,76187.23,0.0,-0.00461,0.0,1.03292]
[1777561530141,49.46,76179.64,0.0,-0.00464,0.0,1.03821]
[1777561535175,49.46,76160.81,0.0,-0.0047,0.0,1.05067]
[1777561540211,49.46,76171.22,0.0,-0.00467,0.0,1.04335]
[1777561545246,49.46,76176.58,0.0,-0.00465,0.0,1.0396]
[1777561550282,49.46,76171.24,0.0,-0.00467,0.0,1.04334]
[1777561555317,49.46,76169.29,0.0,-0.00467,0.0,1.04471]
[1777561560360,49.46,76169.03,0.0,-0.00467,0.0,1.04489]
[1777561565392,49.46,76174.38,0.0,-0.00466,0.0,1.04114]
[1777561570428,49.46,76174.61,0.0,-0.00465,0.0,1.04098]
[1777561574456,49.46,76192.59,0.0,-0.00459,0.0,1.02847]
[1777561579491,49.46,76202.1,0.0,-0.00456,0.0,1.0219]
[1777561584529,49.46,76201.27,0.0,-0.00456,0.0,1.02247]
[1777561586579,49.46,76199.26,0.0,-0.00457,0.0,1.02386]
[1777561586650,49.46,76219.67,0.0,-0.0045,0.0,1.00987]
[1777561592587,49.46,76224.58,0.0,-0.00448,0.0,1.0058]
[1777561597621,49.46,76237.62,0.0,-0.00443,0.0,0.99698]
[1777561602657,49.46,76244.32,0.0,-0.00441,0.0,0.99247]
[1777561607700,49.46,76237.59,0.0,-0.00443,0.0,0.997]
[1777561612734,49.46,76232.75,0.0,-0.00445,0.0,1.00027]
[1777561617768,49.46,76230.26,0.0,-0.00446,0.0,1.00195]
[1777561622804,49.46,76231.43,0.0,-0.00445,0.0,1.00116]
[1777561627843,49.46,76219.31,0.0,-0.00449,0.0,1.00939]
[1777561632883,49.46,76265.48,0.0,-0.00434,0.0,0.97836]
[1777561637917,49.46,76258.59,0.0,-0.00436,0.0,0.98294]
[1777561642951,49.46,76261.01,0.0,-0.00435,0.0,0.98133]
[1777561647986,49.46,76254.85,0.0,-0.00437,0.0,0.98543]
[1777561653023,49.46,76252.65,0.0,-0.00438,0.0,0.98618]
[1777561658058,49.46,76259.38,0.0,-0.00435,0.0,0.9817]
[1777561663093,49.46,76269.77,0.0,-0.00432,0.0,0.97481]
[1777561668127,49.46,76287.01,0.0,-0.00426,0.0,0.96347]
[1777561673163,49.46,76301.2,0.0,-0.00422,0.0,0.95423]
[1777561678199,49.46,76312.12,0.0,-0.00418,0.0,0.94716]
[1777561683253,49.46,76327.6,0.0,-0.00413,0.0,0.93723]
[1777561688289,49.46,76319.6,0.0,-0.00416,0.0,0.94235]
[1777561693324,49.46,76331.32,0.0,-0.00412,0.0,0.93486]
[1777561697352,49.46,76304.99,0.0,-0.0042,0.0,0.95177]
[1777561700374,49.46,76285.84,0.0,-0.00427,0.0,0.96424]
[1777561705407,49.46,76288.37,0.0,-0.00426,0.0,0.96258]
[1777561710442,49.46,76285.0,0.0,-0.00427,0.0,0.96479]
[1777561715478,49.46,76281.49,0.0,-0.00428,0.0,0.96638]
[1777561720515,49.46,76281.39,0.0,-0.00428,0.0,0.96645]
[1777561725547,49.46,76280.61,0.0,-0.00428,0.0,0.96696]
[1777561730589,49.46,76282.37,0.0,-0.00427,0.0,0.96581]
[1777561735626,49.46,76286.04,0.0,-0.00426,0.0,0.9634]
[1777561740660,49.46,76291.75,0.0,-0.00424,0.0,0.95967]
[1777561745696,49.46,76285.91,0.0,-0.00426,0.0,0.96349]
[1777561750736,49.46,76298.47,0.0,-0.00422,0.0,0.9553]
[1777561755764,49.46,76309.07,0.0,-0.00419,0.0,0.94844]
[1777561760800,49.46,76316.52,0.0,-0.00416,0.0,0.94364]
[1777561765834,49.46,76317.78,0.0,-0.00416,0.0,0.94283]
[1777561770870,49.46,76318.77,0.0,-0.00416,0.0,0.94219]
[1777561775905,49.46,76313.23,0.0,-0.00417,0.0,0.94506]
[1777561780940,49.46,76312.06,0.0,-0.00417,0.0,0.94581]
[1777561785975,49.46,76313.08,0.0,-0.00417,0.0,0.94516]
[1777561791011,49.46,76317.58,0.0,-0.00416,0.0,0.94226]
[1777561796048,49.46,76328.28,0.0,-0.00412,0.0,0.93542]
[1777561801086,49.46,76338.02,0.0,-0.00409,0.0,0.92922]
[1777561803099,49.46,76356.18,0.0,-0.00403,0.0,0.91777]
[1777561808135,49.46,76350.18,0.0,-0.00405,0.0,0.92154]
[1777561812048,49.46,76325.53,0.0,-0.00413,0.0,0.93717]
[1777561817199,49.46,76325.66,0.0,-0.00413,0.0,0.93709]
[1777561822117,49.46,76346.73,0.0,-0.00406,0.0,0.92372]
[1777561827269,49.46,76341.42,0.0,-0.00408,0.0,0.92707]
[1777561832307,49.46,76342.85,0.0,-0.00407,0.0,0.92548]
[1777561837339,49.46,76347.76,0.0,-0.00406,0.0,0.92238]
[1777561842374,49.46,76351.13,0.0,-0.00405,0.0,0.92026]
[1777561847411,49.46,76347.96,0.0,-0.00406,0.0,0.92226]
[1777561852459,49.46,76341.62,0.0,-0.00408,0.0,0.92626]
[1777561857482,49.46,76334.79,0.0,-0.0041,0.0,0.93059]
[1777561862519,49.46,76334.12,0.0,-0.0041,0.0,0.93101]
[1777561867552,49.46,76339.7,0.0,-0.00408,0.0,0.92748]
[1777561872598,49.46,76326.49,0.0,-0.00412,0.0,0.93587]
[1777561877631,49.46,76322.29,0.0,-0.00414,0.0,0.93856]
[1777561882667,49.46,76322.18,0.0,-0.00414,0.0,0.93863]
[1777561887702,49.46,76329.33,0.0,-0.00412,0.0,0.93406]
[1777561892737,49.46,76327.47,0.0,-0.00412,0.0,0.93456]
[1777561897772,49.46,76328.0,0.0,-0.00412,0.0,0.93422]
[1777561902806,49.46,76331.93,0.0,-0.0041,0.0,0.93172]
[1777561907842,49.46,76334.45,0.0,-0.0041,0.0,0.93012]
[1777561912877,49.46,76336.62,0.0,-0.00409,0.0,0.92874]
[1777561917916,49.46,76314.55,0.0,-0.00416,0.0,0.94282]
[1777561922952,49.46,76310.31,0.0,-0.00417,0.0,0.94555]
[1777561927987,49.46,76313.86,0.0,-0.00416,0.0,0.94327]
[1777561933021,49.46,76309.56,0.0,-0.00418,0.0,0.94603]
[1777561938057,49.46,76308.46,0.0,-0.00418,0.0,0.94674]
[1777561943092,49.46,76304.1,0.0,-0.00419,0.0,0.94956]
[1777561948129,49.46,76296.48,0.0,-0.00422,0.0,0.95449]
[1777561953163,49.46,76294.63,0.0,-0.00422,0.0,0.95499]
[1777561958198,49.46,76289.65,0.0,-0.00424,0.0,0.95823]
[1777561963233,49.46,76291.43,0.0,-0.00423,0.0,0.95708]
[1777561968268,49.46,76291.8,0.0,-0.00423,0.0,0.95683]
[1777561973303,49.46,76299.2,0.0,-0.00421,0.0,0.95203]
[1777561978338,49.46,76298.38,0.0,-0.00421,0.0,0.95256]
[1777561983252,49.46,76281.07,0.0,-0.00427,0.0,0.96384]
[1777561988408,49.46,76274.12,0.0,-0.00429,0.0,0.9684]
[1777561993443,49.46,76284.22,0.0,-0.00426,0.0,0.96178]
[1777561998478,49.46,76280.85,0.0,-0.00427,0.0,0.96398]
[1777562003512,49.46,76283.91,0.0,-0.00426,0.0,0.96198]
[1777562008548,49.46,76285.39,0.0,-0.00425,0.0,0.96101]
[1777562013583,49.46,76288.95,0.0,-0.00424,0.0,0.95799]
[1777562017610,49.46,76305.81,0.0,-0.00418,0.0,0.94706]
[1777562022645,49.46,76309.32,0.0,-0.00417,0.0,0.9448]
[1777562027681,49.46,76317.94,0.0,-0.00414,0.0,0.93927]
[1777562032718,49.46,76322.3,0.0,-0.00413,0.0,0.93648]
[1777562037752,49.46,76329.02,0.0,-0.00411,0.0,0.9322]
[1777562042787,49.46,76331.72,0.0,-0.0041,0.0,0.93048]
[1777562047822,49.46,76341.85,0.0,-0.00407,0.0,0.92407]
[1777562052856,49.46,76346.06,0.0,-0.00405,0.0,0.92141]
[1777562057894,49.46,76346.81,0.0,-0.00405,0.0,0.92094]
[1777562061925,49.46,76373.37,0.0,-0.00397,0.0,0.90435]
[1777562066959,49.46,76385.94,0.0,-0.00393,0.0,0.8966]
[1777562071993,49.46,76393.38,0.0,-0.0039,0.0,0.89137]
[1777562077032,49.46,76390.94,0.0,-0.00391,0.0,0.89286]
[1777562082064,49.46,76377.02,0.0,-0.00395,0.0,0.90142]
[1777562087098,49.46,76379.16,0.0,-0.00395,0.0,0.9001]
[1777562092133,49.46,76377.55,0.0,-0.00395,0.0,0.9011]
[1777562097168,49.46,76382.37,0.0,-0.00394,0.0,0.89812]
[1777562102208,49.46,76390.53,0.0,-0.00391,0.0,0.89311]
[1777562107245,49.46,76385.36,0.0,-0.00393,0.0,0.89628]
[1777562112277,49.46,76374.7,0.0,-0.00396,0.0,0.90286]
[1777562117314,49.46,76369.09,0.0,-0.00398,0.0,0.90634]
[1777562122349,49.46,76370.59,0.0,-0.00397,0.0,0.9054]
[1777562127384,49.46,76380.27,0.0,-0.00394,0.0,0.89942]
[1777562132421,49.46,76377.38,0.0,-0.00395,0.0,0.90053]
[1777562137454,49.46,76377.43,0.0,-0.00395,0.0,0.9005]
[1777562142489,49.46,76377.42,0.0,-0.00395,0.0,0.90051]
[1777562147524,49.46,76366.59,0.0,-0.00398,0.0,0.90721]
[1777562152560,49.46,76351.24,0.0,-0.00403,0.0,0.9168]
[1777562157597,49.46,76350.11,0.0,-0.00404,0.0,0.9175]
[1777562162629,49.46,76336.47,0.0,-0.00408,0.0,0.9261]
[1777562167664,49.46,76332.4,0.0,-0.00409,0.0,0.92868]
[1777562172702,49.46,76320.8,0.0,-0.00413,0.0,0.93606]
[1777562177737,49.46,76324.08,0.0,-0.00412,0.0,0.93396]
[1777562182772,49.46,76334.79,0.0,-0.00408,0.0,0.92716]
[1777562187810,49.46,76329.26,0.0,-0.0041,0.0,0.93067]
[1777562192846,49.46,76338.64,0.0,-0.00407,0.0,0.92404]
[1777562197879,49.46,76351.31,0.0,-0.00403,0.0,0.91607]
[1777562202918,49.46,76347.15,0.0,-0.00404,0.0,0.91868]
[1777562207948,49.46,76358.72,0.0,-0.00401,0.0,0.91144]
[1777562212984,49.46,76355.17,0.0,-0.00402,0.0,0.91366]
[1777562218023,49.46,76351.59,0.0,-0.00403,0.0,0.9159]
[1777562223061,49.46,76340.13,0.0,-0.00406,0.0,0.9231]
[1777562228096,49.46,76339.28,0.0,-0.00407,0.0,0.92364]
[1777562233130,49.46,76341.0,0.0,-0.00406,0.0,0.92255]
[1777562237746,49.46,76338.74,0.0,-0.00407,0.0,0.92398]
[1777562238961,49.46,76338.91,0.0,-0.00407,0.0,0.92387]
[1777562244208,49.46,76348.63,0.0,-0.00404,0.0,0.91775]
[1777562249243,49.46,76364.59,0.0,-0.00399,0.0,0.90778]
[1777562254279,49.46,76361.95,0.0,-0.00399,0.0,0.90875]
[1777562259314,49.46,76365.13,0.0,-0.00398,0.0,0.90677]
[1777562264348,49.46,76355.01,0.0,-0.00401,0.0,0.91308]
[1777562269382,49.46,76350.81,0.0,-0.00403,0.0,0.91571]
[1777562274418,49.46,76347.19,0.0,-0.00404,0.0,0.91798]
[1777562279453,49.46,76343.77,0.0,-0.00405,0.0,0.92013]
[1777562284487,49.46,76346.46,0.0,-0.00404,0.0,0.91844]
[1777562289523,49.46,76347.81,0.0,-0.00404,0.0,0.91759]
[1777562294558,49.46,76336.44,0.0,-0.00407,0.0,0.92475]
[1777562299594,49.46,76341.34,0.0,-0.00406,0.0,0.92166]
[1777562304632,49.46,76349.15,0.0,-0.00403,0.0,0.91675]
[1777562309663,49.46,76347.07,0.0,-0.00404,0.0,0.91805]
[1777562315582,49.46,76337.83,0.0,-0.00407,0.0,0.92319]
[1777562320742,49.46,76340.3,0.0,-0.00406,0.0,0.92163]
[1777562325779,49.46,76353.42,0.0,-0.00402,0.0,0.9134]
[1777562330814,49.46,76352.72,0.0,-0.00402,0.0,0.91383]
[1777562335850,49.46,76353.03,0.0,-0.00402,0.0,0.91364]
[1777562340884,49.46,76353.51,0.0,-0.00402,0.0,0.91334]
[1777562345919,49.46,76346.16,0.0,-0.00404,0.0,0.91794]
[1777562350955,49.46,76347.5,0.0,-0.00403,0.0,0.9171]
[1777562355991,49.46,76348.87,0.0,-0.00403,0.0,0.91624]
[1777562361032,49.46,76349.21,0.0,-0.00403,0.0,0.91603]
[1777562366061,49.46,76349.71,0.0,-0.00403,0.0,0.91572]
[1777562371095,49.46,76351.62,0.0,-0.00402,0.0,0.91384]
[1777562376131,49.46,76351.64,0.0,-0.00402,0.0,0.91383]
[1777562381166,49.46,76355.5,0.0,-0.00401,0.0,0.91142]
[1777562386205,49.46,76358.36,0.0,-0.004,0.0,0.90964]
[1777562391236,49.46,76378.35,0.0,-0.00394,0.0,0.89726]
[1777562394257,49.46,76397.36,0.0,-0.00388,0.0,0.88562]
[1777562399292,49.46,76397.31,0.0,-0.00388,0.0,0.88565]
[1777562404327,49.46,76400.13,0.0,-0.00387,0.0,0.88393]
[1777562409363,49.46,76394.33,0.0,-0.00389,0.0,0.88746]
[1777562414398,49.46,76394.83,0.0,-0.00389,0.0,0.88716]
[1777562419432,49.46,76394.42,0.0,-0.00389,0.0,0.88741]
[1777562424467,49.46,76398.73,0.0,-0.00387,0.0,0.88479]
[1777562429502,49.46,76395.07,0.0,-0.00388,0.0,0.88701]
[1777562434539,49.46,76398.17,0.0,-0.00387,0.0,0.88446]
[1777562439572,49.46,76394.01,0.0,-0.00389,0.0,0.887]
[1777562444613,49.46,76399.49,0.0,-0.00387,0.0,0.88366]
[1777562449642,49.46,76398.59,0.0,-0.00387,0.0,0.88421]
[1777562454678,49.46,76399.23,0.0,-0.00387,0.0,0.88382]
[1777562459713,49.46,76395.49,0.0,-0.00388,0.0,0.8861]
[1777562464749,49.46,76389.67,0.0,-0.0039,0.0,0.88965]
[1777562469783,49.46,76396.06,0.0,-0.00388,0.0,0.88575]
[1777562474820,49.46,76398.03,0.0,-0.00387,0.0,0.88455]
[1777562480860,49.46,76395.59,0.0,-0.00388,0.0,0.88603]
[1777562486781,49.46,76380.37,0.0,-0.00393,0.0,0.89534]
[1777562491936,49.46,76365.81,0.0,-0.00397,0.0,0.90366]
[1777562496972,49.46,76359.4,0.0,-0.00399,0.0,0.90764]
[1777562502006,49.46,76360.57,0.0,-0.00398,0.0,0.90691]
[1777562507043,49.46,76368.29,0.0,-0.00396,0.0,0.90212]
[1777562512076,49.46,76364.84,0.0,-0.00397,0.0,0.90426]
[1777562517112,49.46,76357.2,0.0,-0.004,0.0,0.90901]
[1777562522148,49.46,76354.21,0.0,-0.004,0.0,0.91087]
[1777562527186,49.46,76357.73,0.0,-0.00399,0.0,0.90868]
[1777562532217,49.46,76353.2,0.0,-0.00401,0.0,0.9115]
[1777562537253,49.46,76359.04,0.0,-0.00399,0.0,0.90786]
[1777562541282,49.46,76341.61,0.0,-0.00404,0.0,0.91876]
[1777562546322,49.46,76343.42,0.0,-0.00404,0.0,0.91762]
[1777562551356,49.46,76334.63,0.0,-0.00406,0.0,0.92247]
[1777562556391,49.46,76342.93,0.0,-0.00404,0.0,0.91725]
[1777562561427,49.46,76344.66,0.0,-0.00403,0.0,0.91617]
[1777562566461,49.46,76354.53,0.0,-0.004,0.0,0.91]
[1777562571496,49.46,76355.88,0.0,-0.004,0.0,0.90915]
[1777562576531,49.46,76353.04,0.0,-0.00401,0.0,0.91092]
[1777562581566,49.46,76353.26,0.0,-0.004,0.0,0.91079]
[1777562586607,49.46,76352.82,0.0,-0.00401,0.0,0.91106]
[1777562591637,49.46,76354.08,0.0,-0.004,0.0,0.91028]
[1777562596671,49.46,76353.71,0.0,-0.004,0.0,0.91051]
[1777562601705,49.46,76355.65,0.0,-0.004,0.0,0.9093]
[1777562606740,49.46,76358.49,0.0,-0.00399,0.0,0.90753]
[1777562611775,49.46,76364.48,0.0,-0.00397,0.0,0.90314]
[1777562616810,49.46,76364.22,0.0,-0.00397,0.0,0.9033]
[1777562621849,49.46,76370.19,0.0,-0.00395,0.0,0.89961]
[1777562626884,49.46,76366.68,0.0,-0.00396,0.0,0.90178]
[1777562631921,49.46,76365.44,0.0,-0.00396,0.0,0.90254]
[1777562636955,49.46,76364.36,0.0,-0.00397,0.0,0.90321]
[1777562641991,49.46,76363.41,0.0,-0.00397,0.0,0.9038]
[1777562647906,49.46,76361.11,0.0,-0.00398,0.0,0.90523]
[1777562653068,49.46,76357.2,0.0,-0.00399,0.0,0.90766]
[1777562658103,49.46,76363.39,0.0,-0.00397,0.0,0.90381]
[1777562663138,49.46,76369.62,0.0,-0.00395,0.0,0.89996]
[1777562668177,49.46,76366.37,0.0,-0.00396,0.0,0.90197]
[1777562673208,49.46,76365.7,0.0,-0.00396,0.0,0.90171]
[1777562678242,49.46,76370.74,0.0,-0.00394,0.0,0.8986]
[1777562683277,49.46,76368.44,0.0,-0.00395,0.0,0.90002]
[1777562688313,49.46,76372.51,0.0,-0.00394,0.0,0.89751]
[1777562693350,49.46,76377.91,0.0,-0.00392,0.0,0.89419]
[1777562698394,49.46,76388.19,0.0,-0.00389,0.0,0.88789]
[1777562703427,49.46,76403.61,0.0,-0.00384,0.0,0.87852]
[1777562708474,49.46,76393.53,0.0,-0.00388,0.0,0.88464]
[1777562713499,49.46,76379.02,0.0,-0.00392,0.0,0.8935]
[1777562718537,49.46,76366.23,0.0,-0.00396,0.0,0.90138]
[1777562723572,49.46,76374.49,0.0,-0.00393,0.0,0.89629]
[1777562726594,49.46,76394.18,0.0,-0.00387,0.0,0.88424]
[1777562730625,49.46,76414.05,0.0,-0.00381,0.0,0.87223]
[1777562735660,49.46,76409.09,0.0,-0.00383,0.0,0.87456]
[1777562740695,49.46,76409.56,0.0,-0.00382,0.0,0.87428]
[1777562745731,49.46,76412.03,0.0,-0.00382,0.0,0.87279]
[1777562750765,49.46,76417.11,0.0,-0.0038,0.0,0.86974]
[1777562755801,49.46,76412.93,0.0,-0.00381,0.0,0.87225]
[1777562760836,49.46,76413.99,0.0,-0.00381,0.0,0.87161]
[1777562765871,49.46,76416.61,0.0,-0.0038,0.0,0.87004]
[1777562770907,49.46,76418.52,0.0,-0.0038,0.0,0.8689]
[1777562775942,49.46,76403.81,0.0,-0.00384,0.0,0.87775]
[1777562780976,49.46,76395.74,0.0,-0.00387,0.0,0.88263]
[1777562786010,49.46,76393.23,0.0,-0.00387,0.0,0.88416]
[1777562791046,49.46,76392.9,0.0,-0.00387,0.0,0.8837]
[1777562796080,49.46,76399.69,0.0,-0.00385,0.0,0.87958]
[1777562801116,49.46,76409.56,0.0,-0.00382,0.0,0.87362]
[1777562806151,49.46,76411.85,0.0,-0.00381,0.0,0.87224]
[1777562811186,49.46,76411.76,0.0,-0.00381,0.0,0.8723]
[1777562816226,49.46,76406.2,0.0,-0.00383,0.0,0.87564]
[1777562821259,49.46,76403.29,0.0,-0.00384,0.0,0.8774]
[1777562826293,49.46,76397.97,0.0,-0.00386,0.0,0.88062]
[1777562831338,49.46,76402.13,0.0,-0.00384,0.0,0.8781]
[1777562836368,49.46,76386.73,0.0,-0.00389,0.0,0.88745]
[1777562841406,49.46,76377.77,0.0,-0.00392,0.0,0.89294]
[1777562846444,49.46,76380.1,0.0,-0.00391,0.0,0.89151]
[1777562851476,49.46,76387.78,0.0,-0.00388,0.0,0.88615]
[1777562856513,49.46,76392.24,0.0,-0.00387,0.0,0.88344]
[1777562861546,49.46,76400.86,0.0,-0.00384,0.0,0.87821]
[1777562866581,49.46,76407.45,0.0,-0.00382,0.0,0.87423]
[1777562871616,49.46,76400.18,0.0,-0.00385,0.0,0.87862]
[1777562876650,49.46,76392.79,0.0,-0.00387,0.0,0.8831]
[1777562881687,49.46,76397.83,0.0,-0.00385,0.0,0.88004]
[1777562886722,49.46,76397.36,0.0,-0.00386,0.0,0.88033]
[1777562891756,49.46,76398.1,0.0,-0.00385,0.0,0.87988]
[1777562896792,49.46,76401.48,0.0,-0.00384,0.0,0.87784]
[1777562901827,49.46,76399.0,0.0,-0.00385,0.0,0.87934]
[1777562906863,49.46,76398.82,0.0,-0.00385,0.0,0.87945]
[1777562911897,49.46,76397.18,0.0,-0.00385,0.0,0.87978]
[1777562916934,49.46,76400.87,0.0,-0.00384,0.0,0.87755]
[1777562921969,49.46,76398.88,0.0,-0.00385,0.0,0.87875]
[1777562927004,49.46,76393.32,0.0,-0.00386,0.0,0.88212]
[1777562932040,49.46,76392.35,0.0,-0.00387,0.0,0.88271]
[1777562937075,49.46,76389.49,0.0,-0.00388,0.0,0.88445]
[1777562942112,49.46,76382.09,0.0,-0.0039,0.0,0.88896]
[1777562947145,49.46,76380.91,0.0,-0.0039,0.0,0.88968]
[1777562952180,49.46,76387.95,0.0,-0.00388,0.0,0.88538]
[1777562956209,49.46,76408.6,0.0,-0.00382,0.0,0.87289]
[1777562961243,49.46,76420.14,0.0,-0.00378,0.0,0.86597]
[1777562966278,49.46,76423.19,0.0,-0.00378,0.0,0.86415]
[1777562971313,49.46,76424.21,0.0,-0.00377,0.0,0.86289]
[1777562976349,49.46,76424.41,0.0,-0.00377,0.0,0.86277]
[1777562981384,49.46,76431.84,0.0,-0.00375,0.0,0.85836]
[1777562986419,49.46,76440.78,0.0,-0.00372,0.0,0.85307]
[1777562991453,49.46,76442.14,0.0,-0.00372,0.0,0.85227]
[1777562996489,49.46,76451.11,0.0,-0.00369,0.0,0.847]
[1777563001526,49.46,76457.4,0.0,-0.00367,0.0,0.84332]
[1777563003546,49.46,76480.12,0.0,-0.00361,0.0,0.83015]
[1777563008579,49.46,76480.59,0.0,-0.00361,0.0,0.82988]
[1777563013614,49.46,76476.54,0.0,-0.00362,0.0,0.83221]
[1777563018650,49.46,76471.58,0.0,-0.00363,0.0,0.83508]
[1777563023684,49.46,76464.36,0.0,-0.00365,0.0,0.83927]
[1777563028721,49.46,76463.68,0.0,-0.00365,0.0,0.83966]
[1777563033755,49.46,76467.23,0.0,-0.00364,0.0,0.83696]
[1777563038790,49.46,76482.04,0.0,-0.0036,0.0,0.82841]
[1777563043826,49.46,76478.13,0.0,-0.00361,0.0,0.83066]
[1777563048859,49.46,76475.5,0.0,-0.00362,0.0,0.83218]
[1777563053896,49.46,76472.8,0.0,-0.00363,0.0,0.83374]
[1777563058931,49.46,76478.28,0.0,-0.00361,0.0,0.83058]
[1777563063966,49.46,76475.06,0.0,-0.00362,0.0,0.83243]
[1777563069004,49.46,76481.13,0.0,-0.0036,0.0,0.82893]
[1777563074036,49.46,76479.4,0.0,-0.00361,0.0,0.82993]
[1777563080079,49.46,76490.2,0.0,-0.00358,0.0,0.82373]
[1777563085129,49.46,76488.39,0.0,-0.00358,0.0,0.82477]
[1777563087149,49.46,76505.39,0.0,-0.00353,0.0,0.81509]
[1777563092173,49.46,76512.71,0.0,-0.00351,0.0,0.81033]
[1777563097211,49.46,76518.01,0.0,-0.0035,0.0,0.80734]
[1777563102244,49.46,76525.89,0.0,-0.00347,0.0,0.80293]
[1777563107279,49.46,76519.14,0.0,-0.00349,0.0,0.80671]
[1777563112314,49.46,76505.02,0.0,-0.00353,0.0,0.81467]
[1777563117352,49.46,76513.81,0.0,-0.00351,0.0,0.80971]
[1777563122395,49.46,76530.84,0.0,-0.00346,0.0,0.80016]
[1777563124401,49.46,76549.16,0.0,-0.00341,0.0,0.79]
[1777563129436,49.46,76562.88,0.0,-0.00337,0.0,0.78247]
[1777563132459,49.46,76591.59,0.0,-0.0033,0.0,0.76691]
[1777563137497,49.46,76598.85,0.0,-0.00328,0.0,0.76302]
[1777563139525,49.46,76575.47,0.0,-0.00334,0.0,0.77561]
[1777563140533,49.46,76555.7,0.0,-0.00339,0.0,0.7864]
[1777563143554,49.46,76533.87,0.0,-0.00345,0.0,0.79847]
[1777563144788,49.46,76528.03,0.0,-0.00347,0.0,0.80173]
[1777563146135,49.46,76528.19,0.0,-0.00347,0.0,0.80164]
[1777563151610,49.46,76528.04,0.0,-0.00347,0.0,0.80111]
[1777563156644,49.46,76510.41,0.0,-0.00351,0.0,0.811]
[1777563159665,49.46,76489.3,0.0,-0.00357,0.0,0.82299]
[1777563162687,49.46,76470.01,0.0,-0.00363,0.0,0.83408]
[1777563167721,49.46,76451.57,0.0,-0.00368,0.0,0.84481]
[1777563172757,49.46,76451.42,0.0,-0.00368,0.0,0.84489]
[1777563177793,49.46,76452.64,0.0,-0.00368,0.0,0.84418]
[1777563182831,49.46,76447.8,0.0,-0.00369,0.0,0.84701]
[1777563187868,49.46,76454.7,0.0,-0.00367,0.0,0.84298]
[1777563192901,49.46,76475.96,0.0,-0.00361,0.0,0.83065]
[1777563197944,49.46,76492.69,0.0,-0.00356,0.0,0.82106]
[1777563199951,49.46,76466.83,0.0,-0.00364,0.0,0.83592]
[1777563204986,49.46,76465.06,0.0,-0.00364,0.0,0.83695]
[1777563210032,49.46,76451.0,0.0,-0.00368,0.0,0.84514]
[1777563215056,49.46,76445.91,0.0,-0.00369,0.0,0.84748]
[1777563220091,49.46,76437.38,0.0,-0.00372,0.0,0.85249]
[1777563225128,49.46,76418.81,0.0,-0.00377,0.0,0.8635]
[1777563230161,49.46,76428.75,0.0,-0.00374,0.0,0.85759]
[1777563235200,49.46,76432.19,0.0,-0.00373,0.0,0.85556]
[1777563240234,49.46,76435.12,0.0,-0.00373,0.0,0.85383]
[1777563245270,49.46,76440.52,0.0,-0.00371,0.0,0.85064]
[1777563250305,49.46,76441.2,0.0,-0.00371,0.0,0.85024]
[1777563255340,49.46,76444.79,0.0,-0.0037,0.0,0.84814]
[1777563260375,49.46,76445.25,0.0,-0.0037,0.0,0.84787]
[1777563265410,49.46,76448.54,0.0,-0.00369,0.0,0.84594]
[1777563270445,49.46,76422.45,0.0,-0.00376,0.0,0.86134]
[1777563275480,49.46,76409.82,0.0,-0.0038,0.0,0.86822]
[1777563280529,49.46,76396.51,0.0,-0.00384,0.0,0.87623]
[1777563285564,49.46,76389.39,0.0,-0.00386,0.0,0.88054]
[1777563289596,49.46,76371.85,0.0,-0.00391,0.0,0.89123]
[1777563294629,49.46,76389.51,0.0,-0.00386,0.0,0.88046]
[1777563299667,49.46,76389.79,0.0,-0.00386,0.0,0.88029]
[1777563304702,49.46,76378.66,0.0,-0.00389,0.0,0.88706]
[1777563309738,49.46,76375.81,0.0,-0.0039,0.0,0.88881]
[1777563314774,49.46,76377.57,0.0,-0.0039,0.0,0.88773]
[1777563319811,49.46,76369.99,0.0,-0.00392,0.0,0.89237]
[1777563324843,49.46,76360.75,0.0,-0.00395,0.0,0.89806]
[1777563329879,49.46,76357.8,0.0,-0.00396,0.0,0.89988]
[1777563334914,49.46,76359.27,0.0,-0.00395,0.0,0.8983]
[1777563339949,49.46,76350.91,0.0,-0.00397,0.0,0.90347]
[1777563344983,49.46,76349.09,0.0,-0.00398,0.0,0.9046]
[1777563350020,49.46,76351.62,0.0,-0.00397,0.0,0.90303]
[1777563355057,49.46,76355.19,0.0,-0.00396,0.0,0.90082]
[1777563360094,49.46,76350.93,0.0,-0.00397,0.0,0.90346]
[1777563365126,49.46,76351.1,0.0,-0.00397,0.0,0.90335]
[1777563370161,49.46,76350.98,0.0,-0.00397,0.0,0.90343]
[1777563375198,49.46,76350.29,0.0,-0.00398,0.0,0.90386]
[1777563380235,49.46,76346.58,0.0,-0.00399,0.0,0.90616]
[1777563385270,49.46,76342.67,0.0,-0.004,0.0,0.90859]
[1777563390305,49.46,76331.51,0.0,-0.00404,0.0,0.91557]
[1777563395340,49.46,76332.63,0.0,-0.00403,0.0,0.91419]
[1777563400375,49.46,76342.34,0.0,-0.004,0.0,0.90812]
[1777563405411,49.46,76351.07,0.0,-0.00397,0.0,0.9027]
[1777563410451,49.46,76370.32,0.0,-0.00391,0.0,0.89083]
[1777563415481,49.46,76376.98,0.0,-0.00389,0.0,0.88676]
[1777563420517,49.46,76377.22,0.0,-0.00389,0.0,0.88661]
[1777563425552,49.46,76377.29,0.0,-0.00389,0.0,0.88657]
[1777563430587,49.46,76377.89,0.0,-0.00389,0.0,0.88621]
[1777563435622,49.46,76376.22,0.0,-0.00389,0.0,0.88722]
[1777563440656,49.46,76376.5,0.0,-0.00389,0.0,0.88705]
[1777563445692,49.46,76379.56,0.0,-0.00388,0.0,0.88519]
[1777563450727,49.46,76368.6,0.0,-0.00392,0.0,0.89189]
[1777563455762,49.46,76362.4,0.0,-0.00393,0.0,0.89503]
[1777563460797,49.46,76360.13,0.0,-0.00394,0.0,0.89643]
[1777563465831,49.46,76361.41,0.0,-0.00394,0.0,0.89564]
[1777563470867,49.46,76360.63,0.0,-0.00394,0.0,0.89612]
[1777563475904,49.46,76359.3,0.0,-0.00394,0.0,0.89694]
[1777563480936,49.46,76356.9,0.0,-0.00395,0.0,0.89842]
[1777563485972,49.46,76352.19,0.0,-0.00396,0.0,0.90133]
[1777563491007,49.46,76353.35,0.0,-0.00396,0.0,0.90061]
[1777563496042,49.46,76352.78,0.0,-0.00396,0.0,0.90097]
[1777563501077,49.46,76359.23,0.0,-0.00394,0.0,0.89698]
[1777563506111,49.46,76361.18,0.0,-0.00394,0.0,0.89578]
[1777563511147,49.46,76378.1,0.0,-0.00388,0.0,0.88475]
[1777563516182,49.46,76385.97,0.0,-0.00386,0.0,0.87997]
[1777563521222,49.46,76406.37,0.0,-0.0038,0.0,0.86767]
[1777563526254,49.46,76416.28,0.0,-0.00377,0.0,0.86175]
[1777563531287,49.46,76417.78,0.0,-0.00376,0.0,0.86086]
[1777563536322,49.46,76416.84,0.0,-0.00377,0.0,0.86142]
[1777563541358,49.46,76429.96,0.0,-0.00373,0.0,0.85364]
[1777563546397,49.46,76416.68,0.0,-0.00377,0.0,0.86152]
[1777563551431,49.46,76418.25,0.0,-0.00376,0.0,0.86058]
[1777563556465,49.46,76420.1,0.0,-0.00376,0.0,0.85948]
[1777563561500,49.46,76420.21,0.0,-0.00376,0.0,0.85942]
[1777563566535,49.46,76419.98,0.0,-0.00376,0.0,0.85955]
[1777563571570,49.46,76420.81,0.0,-0.00375,0.0,0.85841]
[1777563576605,49.46,76422.71,0.0,-0.00375,0.0,0.85728]
[1777563581640,49.46,76424.99,0.0,-0.00374,0.0,0.85593]
[1777563586674,49.46,76428.66,0.0,-0.00373,0.0,0.85376]
[1777563591716,49.46,76423.93,0.0,-0.00374,0.0,0.85656]
[1777563596749,49.46,76426.5,0.0,-0.00373,0.0,0.85504]
[1777563601784,49.46,76436.06,0.0,-0.00371,0.0,0.8494]
[1777563606820,49.46,76418.9,0.0,-0.00376,0.0,0.85955]
[1777563611855,49.46,76419.56,0.0,-0.00376,0.0,0.85915]
[1777563616889,49.46,76420.55,0.0,-0.00375,0.0,0.85857]
[1777563622933,49.46,76420.83,0.0,-0.00375,0.0,0.8584]
[1777563627967,49.46,76419.01,0.0,-0.00376,0.0,0.85948]
[1777563633002,49.46,76413.15,0.0,-0.00377,0.0,0.86232]
[1777563638041,49.46,76402.79,0.0,-0.0038,0.0,0.86851]
[1777563643073,49.46,76395.66,0.0,-0.00382,0.0,0.87279]
[1777563648111,49.46,76392.6,0.0,-0.00383,0.0,0.87464]
[1777563653142,49.46,76391.54,0.0,-0.00384,0.0,0.87528]
[1777563658179,49.46,76381.94,0.0,-0.00387,0.0,0.88109]
[1777563663214,49.46,76390.13,0.0,-0.00384,0.0,0.87613]
[1777563668249,49.46,76387.03,0.0,-0.00385,0.0,0.878]
[1777563673285,49.46,76392.92,0.0,-0.00383,0.0,0.87444]
[1777563678319,49.46,76384.65,0.0,-0.00386,0.0,0.87944]
[1777563683355,49.46,76377.48,0.0,-0.00388,0.0,0.8838]
[1777563688389,49.46,76392.62,0.0,-0.00383,0.0,0.87462]
[1777563693426,49.46,76406.11,0.0,-0.00379,0.0,0.86587]
[1777563698460,49.46,76399.44,0.0,-0.00381,0.0,0.86986]
[1777563703494,49.46,76401.77,0.0,-0.0038,0.0,0.86846]
[1777563708529,49.46,76402.76,0.0,-0.0038,0.0,0.86787]
[1777563713565,49.46,76405.36,0.0,-0.00379,0.0,0.86631]
[1777563718599,49.46,76405.85,0.0,-0.00379,0.0,0.86602]
[1777563723635,49.46,76409.31,0.0,-0.00378,0.0,0.86395]
[1777563728670,49.46,76406.45,0.0,-0.00379,0.0,0.86566]
[1777563733706,49.46,76404.52,0.0,-0.00379,0.0,0.86682]
[1777563737738,49.46,76387.02,0.0,-0.00385,0.0,0.87735]
[1777563742768,49.46,76382.99,0.0,-0.00386,0.0,0.87979]
[1777563747803,49.46,76369.85,0.0,-0.0039,0.0,0.88779]
[1777563752842,49.46,76367.46,0.0,-0.0039,0.0,0.88858]
[1777563754852,49.46,76347.07,0.0,-0.00397,0.0,0.90113]
[1777563759890,49.46,76349.05,0.0,-0.00396,0.0,0.89991]
[1777563764929,49.46,76349.69,0.0,-0.00396,0.0,0.89951]
[1777563769963,49.46,76356.86,0.0,-0.00394,0.0,0.89509]
[1777563774999,49.46,76355.2,0.0,-0.00394,0.0,0.89611]
[1777563780036,49.46,76357.56,0.0,-0.00393,0.0,0.89466]
[1777563785070,49.46,76357.55,0.0,-0.00393,0.0,0.89467]
[1777563790106,49.46,76360.45,0.0,-0.00392,0.0,0.89288]
[1777563795142,49.46,76364.08,0.0,-0.00391,0.0,0.89065]
[1777563800177,49.46,76361.53,0.0,-0.00392,0.0,0.89222]
[1777563805211,49.46,76368.67,0.0,-0.0039,0.0,0.88784]
[1777563810246,49.46,76370.07,0.0,-0.0039,0.0,0.88699]
[1777563815282,49.46,76359.12,0.0,-0.00393,0.0,0.89303]
[1777563820316,49.46,76365.84,0.0,-0.00391,0.0,0.88891]
[1777563825350,49.46,76371.89,0.0,-0.00389,0.0,0.88521]
[1777563830386,49.46,76368.83,0.0,-0.0039,0.0,0.88708]
[1777563835425,49.46,76368.37,0.0,-0.0039,0.0,0.88736]
[1777563840455,49.46,76363.36,0.0,-0.00391,0.0,0.89043]
[1777563845490,49.46,76348.86,0.0,-0.00396,0.0,0.89935]
[1777563850528,49.46,76339.42,0.0,-0.00399,0.0,0.90521]
[1777563855561,49.46,76333.51,0.0,-0.00401,0.0,0.90889]
[1777563860595,49.46,76337.47,0.0,-0.00399,0.0,0.90642]
[1777563865630,49.46,76336.48,0.0,-0.004,0.0,0.90704]
[1777563870666,49.46,76338.64,0.0,-0.00399,0.0,0.90569]
[1777563873686,49.46,76359.68,0.0,-0.00392,0.0,0.89202]
[1777563876710,49.46,76381.85,0.0,-0.00385,0.0,0.8785]
[1777563880740,49.46,76399.42,0.0,-0.0038,0.0,0.86791]
[1777563884773,49.46,76418.67,0.0,-0.00374,0.0,0.85644]
[1777563889803,49.46,76419.87,0.0,-0.00374,0.0,0.85573]
[1777563894838,49.46,76422.51,0.0,-0.00373,0.0,0.85416]
[1777563895845,49.46,76440.07,0.0,-0.00368,0.0,0.84384]
[1777563900882,49.46,76422.58,0.0,-0.00373,0.0,0.85412]
[1777563905917,49.46,76416.68,0.0,-0.00375,0.0,0.85762]
[1777563910951,49.46,76411.7,0.0,-0.00376,0.0,0.86057]
[1777563915987,49.46,76408.28,0.0,-0.00377,0.0,0.86261]
[1777563921019,49.46,76407.21,0.0,-0.00378,0.0,0.86325]
[1777563926060,49.46,76392.79,0.0,-0.00382,0.0,0.87189]
[1777563930088,49.46,76372.56,0.0,-0.00388,0.0,0.88414]
[1777563935121,49.46,76366.23,0.0,-0.0039,0.0,0.88734]
[1777563940156,49.46,76364.88,0.0,-0.0039,0.0,0.88816]
[1777563945190,49.46,76358.61,0.0,-0.00392,0.0,0.89201]
[1777563950230,49.46,76358.24,0.0,-0.00392,0.0,0.89223]
[1777563955266,49.46,76358.1,0.0,-0.00392,0.0,0.89232]
[1777563960305,49.46,76364.12,0.0,-0.00391,0.0,0.88863]
[1777563965335,49.46,76361.7,0.0,-0.00391,0.0,0.89011]
[1777563970370,49.46,76358.86,0.0,-0.00392,0.0,0.89185]
[1777563975405,49.46,76354.39,0.0,-0.00393,0.0,0.8946]
[1777563980440,49.46,76343.81,0.0,-0.00397,0.0,0.90113]
[1777563985483,49.46,76343.59,0.0,-0.00397,0.0,0.90127]
[1777563990509,49.46,76339.23,0.0,-0.00398,0.0,0.90397]
[1777563995545,49.46,76335.89,0.0,-0.00399,0.0,0.90537]
[1777564000580,49.46,76338.34,0.0,-0.00398,0.0,0.90385]
[1777564005615,49.46,76327.52,0.0,-0.00402,0.0,0.91059]
[1777564010650,49.46,76320.29,0.0,-0.00404,0.0,0.91512]
[1777564015687,49.46,76304.65,0.0,-0.00409,0.0,0.92499]
[1777564020721,49.46,76301.57,0.0,-0.0041,0.0,0.92694]
[1777564025755,49.46,76291.69,0.0,-0.00413,0.0,0.93324]
[1777564030792,49.46,76302.03,0.0,-0.0041,0.0,0.92665]
[1777564035826,49.46,76290.19,0.0,-0.00413,0.0,0.93419]
[1777564040861,49.46,76282.39,0.0,-0.00416,0.0,0.93919]
[1777564045896,49.46,76289.56,0.0,-0.00414,0.0,0.9346]
[1777564050932,49.46,76286.32,0.0,-0.00415,0.0,0.93667]
[1777564055967,49.46,76294.45,0.0,-0.00412,0.0,0.93078]
[1777564061001,49.46,76310.86,0.0,-0.00407,0.0,0.92038]
[1777564066037,49.46,76313.48,0.0,-0.00406,0.0,0.91873]
[1777564071072,49.46,76315.5,0.0,-0.00405,0.0,0.91745]
[1777564076111,49.46,76318.72,0.0,-0.00404,0.0,0.91543]
[1777564081145,49.46,76313.9,0.0,-0.00406,0.0,0.91846]
[1777564086177,49.46,76313.26,0.0,-0.00406,0.0,0.91886]
[1777564091212,49.46,76314.33,0.0,-0.00405,0.0,0.91819]
[1777564096247,49.46,76315.3,0.0,-0.00405,0.0,0.91758]
[1777564101282,49.46,76319.32,0.0,-0.00404,0.0,0.91505]
[1777564106316,49.46,76325.8,0.0,-0.00402,0.0,0.91099]
[1777564111351,49.46,76325.54,0.0,-0.00402,0.0,0.91047]
[1777564116392,49.46,76325.96,0.0,-0.00401,0.0,0.91021]
[1777564121428,49.46,76333.85,0.0,-0.00399,0.0,0.90529]
[1777564126465,49.46,76343.03,0.0,-0.00396,0.0,0.8996]
[1777564131499,49.46,76354.7,0.0,-0.00393,0.0,0.8924]
[1777564135527,49.46,76372.28,0.0,-0.00387,0.0,0.88166]
[1777564140561,49.46,76377.89,0.0,-0.00385,0.0,0.87825]
[1777564145596,49.46,76378.89,0.0,-0.00385,0.0,0.87765]
[1777564150630,49.46,76374.91,0.0,-0.00386,0.0,0.88006]
[1777564156544,49.46,76361.29,0.0,-0.00391,0.0,0.88836]
[1777564161708,49.46,76368.1,0.0,-0.00388,0.0,0.8842]
[1777564166747,49.46,76366.71,0.0,-0.00389,0.0,0.88505]
[1777564171777,49.46,76376.16,0.0,-0.00386,0.0,0.87864]
[1777564176812,49.46,76378.31,0.0,-0.00385,0.0,0.87734]
[1777564181848,49.46,76377.41,0.0,-0.00385,0.0,0.87788]
[1777564187890,49.46,76381.66,0.0,-0.00384,0.0,0.87531]
[1777564192924,49.46,76390.5,0.0,-0.00381,0.0,0.86998]
[1777564197966,49.46,76391.7,0.0,-0.00381,0.0,0.86926]
[1777564202996,49.46,76388.14,0.0,-0.00382,0.0,0.8714]
[1777564208037,49.46,76379.14,0.0,-0.00385,0.0,0.87683]
[1777564213066,49.46,76380.35,0.0,-0.00384,0.0,0.8761]
[1777564218102,49.46,76384.04,0.0,-0.00383,0.0,0.87387]
[1777564223141,49.46,76389.03,0.0,-0.00382,0.0,0.87087]
[1777564228171,49.46,76378.98,0.0,-0.00385,0.0,0.87693]
[1777564233207,49.46,76381.67,0.0,-0.00384,0.0,0.87464]
[1777564238242,49.46,76374.73,0.0,-0.00386,0.0,0.87884]
[1777564243278,49.46,76381.35,0.0,-0.00384,0.0,0.87484]
[1777564248315,49.46,76384.99,0.0,-0.00383,0.0,0.87264]
[1777564253349,49.46,76387.37,0.0,-0.00382,0.0,0.87121]
[1777564258382,49.46,76388.28,0.0,-0.00382,0.0,0.87066]
[1777564263417,49.46,76393.29,0.0,-0.0038,0.0,0.86765]
[1777564268452,49.46,76390.96,0.0,-0.00381,0.0,0.86905]
[1777564273494,49.46,76395.8,0.0,-0.0038,0.0,0.86615]
[1777564278525,49.46,76410.22,0.0,-0.00375,0.0,0.85755]
[1777564283560,49.46,76408.47,0.0,-0.00376,0.0,0.85859]
[1777564287592,49.46,76432.33,0.0,-0.00369,0.0,0.84452]
[1777564292626,49.46,76433.36,0.0,-0.00368,0.0,0.84327]
[1777564297661,49.46,76428.72,0.0,-0.0037,0.0,0.84599]
[1777564302697,49.46,76426.65,0.0,-0.0037,0.0,0.84721]
[1777564307731,49.46,76422.14,0.0,-0.00371,0.0,0.84986]
[1777564312766,49.46,76425.88,0.0,-0.0037,0.0,0.84766]
[1777564317803,49.46,76420.98,0.0,-0.00372,0.0,0.85054]
[1777564322837,49.46,76423.62,0.0,-0.00371,0.0,0.84899]
[1777564327871,49.46,76431.28,0.0,-0.00369,0.0,0.84449]
[1777564333796,49.46,76425.89,0.0,-0.0037,0.0,0.84765]
[1777564338950,49.46,76426.4,0.0,-0.0037,0.0,0.84735]
[1777564343986,49.46,76426.53,0.0,-0.0037,0.0,0.84728]
[1777564349020,49.46,76412.59,0.0,-0.00374,0.0,0.8555]
[1777564354056,49.46,76416.89,0.0,-0.00373,0.0,0.85231]
[1777564359090,49.46,76417.62,0.0,-0.00373,0.0,0.85188]
[1777564364125,49.46,76413.85,0.0,-0.00374,0.0,0.8541]
[1777564369160,49.46,76415.5,0.0,-0.00373,0.0,0.85313]
[1777564374195,49.46,76428.18,0.0,-0.00369,0.0,0.84566]
[1777564379230,49.46,76430.96,0.0,-0.00369,0.0,0.84403]
[1777564384265,49.46,76427.85,0.0,-0.0037,0.0,0.84586]
[1777564389300,49.46,76429.45,0.0,-0.00369,0.0,0.84492]
[1777564394335,49.46,76430.3,0.0,-0.00369,0.0,0.84442]
[1777564399369,49.46,76429.33,0.0,-0.00369,0.0,0.84499]
[1777564404405,49.46,76428.49,0.0,-0.00369,0.0,0.84548]
[1777564409439,49.46,76414.9,0.0,-0.00373,0.0,0.85348]
[1777564414475,49.46,76414.39,0.0,-0.00373,0.0,0.85314]
[1777564419510,49.46,76403.75,0.0,-0.00376,0.0,0.85945]
[1777564424548,49.46,76410.61,0.0,-0.00374,0.0,0.85537]
[1777564429582,49.46,76410.78,0.0,-0.00374,0.0,0.85527]
[1777564434618,49.46,76414.07,0.0,-0.00373,0.0,0.85333]
[1777564439653,49.46,76418.73,0.0,-0.00372,0.0,0.85058]
[1777564444687,49.46,76417.93,0.0,-0.00372,0.0,0.85105]
[1777564449735,49.46,76419.22,0.0,-0.00372,0.0,0.85029]
[1777564454771,49.46,76427.73,0.0,-0.00369,0.0,0.84528]
[1777564459805,49.46,76437.8,0.0,-0.00366,0.0,0.8394]
[1777564464857,49.46,76444.43,0.0,-0.00364,0.0,0.83554]
[1777564469874,49.46,76445.58,0.0,-0.00364,0.0,0.83488]
[1777564474910,49.46,76441.18,0.0,-0.00365,0.0,0.83679]
[1777564479945,49.46,76441.08,0.0,-0.00365,0.0,0.83685]
[1777564484980,49.46,76438.55,0.0,-0.00366,0.0,0.83832]
[1777564490016,49.46,76436.9,0.0,-0.00366,0.0,0.83928]
[1777564495050,49.46,76434.07,0.0,-0.00367,0.0,0.84093]
[1777564500086,49.46,76433.51,0.0,-0.00367,0.0,0.84126]
[1777564505123,49.46,76439.78,0.0,-0.00366,0.0,0.83761]
[1777564510157,49.46,76443.03,0.0,-0.00365,0.0,0.83572]
[1777564515192,49.46,76442.22,0.0,-0.00365,0.0,0.83619]
[1777564520227,49.46,76450.11,0.0,-0.00363,0.0,0.83162]
[1777564525264,49.46,76457.47,0.0,-0.0036,0.0,0.82737]
[1777564530297,49.46,76468.57,0.0,-0.00357,0.0,0.82101]
[1777564535331,49.46,76471.27,0.0,-0.00356,0.0,0.81884]
[1777564540367,49.46,76469.25,0.0,-0.00357,0.0,0.81999]
[1777564545402,49.46,76476.33,0.0,-0.00355,0.0,0.81596]
[1777564550441,49.46,76466.67,0.0,-0.00358,0.0,0.82146]
[1777564555476,49.46,76455.44,0.0,-0.00361,0.0,0.82791]
[1777564560511,49.46,76449.1,0.0,-0.00363,0.0,0.83157]
[1777564565546,49.46,76455.97,0.0,-0.00361,0.0,0.8276]
[1777564570581,49.46,76463.26,0.0,-0.00359,0.0,0.82342]
[1777564575615,49.46,76465.0,0.0,-0.00358,0.0,0.82242]
[1777564580651,49.46,76466.8,0.0,-0.00358,0.0,0.82139]
[1777564585686,49.46,76466.13,0.0,-0.00358,0.0,0.82177]
[1777564590721,49.46,76470.01,0.0,-0.00357,0.0,0.81956]
[1777564595756,49.46,76454.07,0.0,-0.00361,0.0,0.82806]
[1777564600790,49.46,76444.12,0.0,-0.00364,0.0,0.83381]
[1777564605827,49.46,76447.64,0.0,-0.00363,0.0,0.83177]
[1777564610861,49.46,76446.77,0.0,-0.00363,0.0,0.83228]
[1777564614892,49.46,76465.89,0.0,-0.00358,0.0,0.82128]
[1777564619924,49.46,76475.98,0.0,-0.00355,0.0,0.81553]
[1777564624959,49.46,76474.47,0.0,-0.00355,0.0,0.81639]
[1777564629995,49.46,76472.35,0.0,-0.00356,0.0,0.81759]
[1777564635035,49.46,76472.63,0.0,-0.00356,0.0,0.81743]
[1777564640069,49.46,76468.17,0.0,-0.00357,0.0,0.81998]
[1777564645105,49.46,76464.74,0.0,-0.00358,0.0,0.82194]
[1777564650143,49.46,76464.6,0.0,-0.00358,0.0,0.82202]
[1777564655178,49.46,76458.06,0.0,-0.00359,0.0,0.82514]
[1777564660213,49.46,76451.98,0.0,-0.00361,0.0,0.82863]
[1777564665250,49.46,76445.26,0.0,-0.00363,0.0,0.83251]
[1777564670285,49.46,76445.92,0.0,-0.00363,0.0,0.83213]
[1777564675321,49.46,76445.86,0.0,-0.00363,0.0,0.83217]
[1777564680357,49.46,76445.97,0.0,-0.00363,0.0,0.8321]
[1777564685393,49.46,76448.27,0.0,-0.00362,0.0,0.83077]
[1777564690427,49.46,76451.78,0.0,-0.00361,0.0,0.82875]
[1777564695465,49.46,76452.16,0.0,-0.00361,0.0,0.82853]
[1777564700498,49.46,76453.24,0.0,-0.00361,0.0,0.82791]
[1777564705534,49.46,76454.38,0.0,-0.00361,0.0,0.82725]
[1777564710574,49.46,76456.02,0.0,-0.0036,0.0,0.82631]
[1777564715606,49.46,76445.66,0.0,-0.00363,0.0,0.83165]
[1777564720641,49.46,76439.59,0.0,-0.00364,0.0,0.83516]
[1777564725676,49.46,76439.81,0.0,-0.00364,0.0,0.83504]
[1777564730714,49.46,76437.07,0.0,-0.00365,0.0,0.83663]
[1777564735746,49.46,76437.9,0.0,-0.00365,0.0,0.83614]
[1777564740782,49.46,76436.76,0.0,-0.00365,0.0,0.83681]
[1777564745819,49.46,76434.93,0.0,-0.00366,0.0,0.83787]
[1777564750854,49.46,76441.93,0.0,-0.00364,0.0,0.83381]
[1777564755888,49.46,76442.7,0.0,-0.00364,0.0,0.83336]
[1777564760924,49.46,76440.51,0.0,-0.00364,0.0,0.83463]
[1777564765958,49.46,76438.54,0.0,-0.00365,0.0,0.83577]
[1777564770996,49.46,76438.24,0.0,-0.00365,0.0,0.83595]
[1777564776029,49.46,76436.4,0.0,-0.00365,0.0,0.83638]
[1777564781063,49.46,76435.22,0.0,-0.00365,0.0,0.83706]
[1777564787106,49.46,76432.49,0.0,-0.00366,0.0,0.83865]
[1777564792145,49.46,76429.28,0.0,-0.00367,0.0,0.84052]
[1777564793148,49.46,76411.96,0.0,-0.00372,0.0,0.85069]
[1777564798188,49.46,76410.33,0.0,-0.00373,0.0,0.85165]
[1777564803220,49.46,76416.88,0.0,-0.00371,0.0,0.84779]
[1777564808261,49.46,76415.34,0.0,-0.00371,0.0,0.8487]
[1777564813293,49.46,76406.93,0.0,-0.00374,0.0,0.85366]
[1777564818331,49.46,76408.04,0.0,-0.00373,0.0,0.853]
[1777564823366,49.46,76415.6,0.0,-0.00371,0.0,0.84854]
[1777564828400,49.46,76401.15,0.0,-0.00375,0.0,0.85709]
[1777564833436,49.46,76406.18,0.0,-0.00374,0.0,0.85345]
[1777564838470,49.46,76417.0,0.0,-0.0037,0.0,0.84707]
[1777564843505,49.46,76417.1,0.0,-0.0037,0.0,0.84702]
[1777564848541,49.46,76414.63,0.0,-0.00371,0.0,0.84847]
[1777564853576,49.46,76411.65,0.0,-0.00372,0.0,0.85022]
[1777564858614,49.46,76411.58,0.0,-0.00372,0.0,0.85027]
[1777564863646,49.46,76400.32,0.0,-0.00375,0.0,0.85693]
[1777564868682,49.46,76401.71,0.0,-0.00375,0.0,0.8561]
[1777564873718,49.46,76394.44,0.0,-0.00377,0.0,0.86042]
[1777564878787,49.46,76380.48,0.0,-0.00381,0.0,0.86878]
[1777564880773,49.46,76352.75,0.0,-0.0039,0.0,0.88558]
[1777564885809,49.46,76340.95,0.0,-0.00393,0.0,0.89282]
[1777564890846,49.46,76330.63,0.0,-0.00397,0.0,0.89919]
[1777564895879,49.46,76332.47,0.0,-0.00396,0.0,0.89737]
[1777564900915,49.46,76339.25,0.0,-0.00394,0.0,0.89319]
[1777564905950,49.46,76335.74,0.0,-0.00395,0.0,0.89535]
[1777564910984,49.46,76339.96,0.0,-0.00393,0.0,0.89275]
[1777564916020,49.46,76340.97,0.0,-0.00393,0.0,0.89213]
[1777564921056,49.46,76341.18,0.0,-0.00393,0.0,0.892]
[1777564926092,49.46,76339.7,0.0,-0.00393,0.0,0.89291]
[1777564931127,49.46,76331.94,0.0,-0.00396,0.0,0.8977]
[1777564936162,49.46,76336.63,0.0,-0.00394,0.0,0.89481]
[1777564941196,49.46,76347.6,0.0,-0.00391,0.0,0.88806]
[1777564946231,49.46,76343.87,0.0,-0.00392,0.0,0.89035]
[1777564951267,49.46,76343.19,0.0,-0.00392,0.0,0.8901]
[1777564956301,49.46,76359.03,0.0,-0.00387,0.0,0.88042]
[1777564961337,49.46,76357.43,0.0,-0.00388,0.0,0.88139]
[1777564966373,49.46,76353.88,0.0,-0.00389,0.0,0.88356]
[1777564971408,49.46,76355.05,0.0,-0.00388,0.0,0.88284]
[1777564976443,49.46,76357.7,0.0,-0.00388,0.0,0.88123]
[1777564981480,49.46,76354.7,0.0,-0.00389,0.0,0.88306]
[1777564986513,49.46,76354.66,0.0,-0.00389,0.0,0.88308]
[1777564991548,49.46,76356.98,0.0,-0.00388,0.0,0.88167]
[1777564996585,49.46,76360.96,0.0,-0.00387,0.0,0.87925]
[1777565002482,49.46,76365.83,0.0,-0.00385,0.0,0.8763]
[1777565007661,49.46,76373.05,0.0,-0.00383,0.0,0.87193]
[1777565012696,49.46,76370.22,0.0,-0.00384,0.0,0.87298]
[1777565017732,49.46,76366.01,0.0,-0.00385,0.0,0.87553]
[1777565022765,49.46,76371.54,0.0,-0.00383,0.0,0.87218]
[1777565027800,49.46,76371.38,0.0,-0.00383,0.0,0.87228]
[1777565032835,49.46,76381.63,0.0,-0.0038,0.0,0.86612]
[1777565037869,49.46,76380.07,0.0,-0.00381,0.0,0.86705]
[1777565042906,49.46,76385.3,0.0,-0.00379,0.0,0.86392]
[1777565047953,49.46,76391.66,0.0,-0.00377,0.0,0.86012]
[1777565053027,49.46,76391.35,0.0,-0.00377,0.0,0.86031]
[1777565058063,49.46,76389.23,0.0,-0.00378,0.0,0.86157]
[1777565063102,49.46,76391.18,0.0,-0.00377,0.0,0.86041]
[1777565068133,49.46,76392.47,0.0,-0.00377,0.0,0.85964]
[1777565073169,49.46,76396.68,0.0,-0.00375,0.0,0.85649]
[1777565078203,49.46,76405.99,0.0,-0.00373,0.0,0.85097]
[1777565083237,49.46,76399.33,0.0,-0.00375,0.0,0.85491]
[1777565088272,49.46,76402.64,0.0,-0.00374,0.0,0.85295]
[1777565093310,49.46,76400.92,0.0,-0.00374,0.0,0.85397]
[1777565096335,49.46,76436.39,0.0,-0.00364,0.0,0.83319]
[1777565099353,49.46,76419.31,0.0,-0.00369,0.0,0.84314]
[1777565104394,49.46,76418.74,0.0,-0.00369,0.0,0.84348]
[1777565109423,49.46,76421.08,0.0,-0.00368,0.0,0.84211]
[1777565114460,49.46,76425.66,0.0,-0.00367,0.0,0.83943]
[1777565119493,49.46,76436.52,0.0,-0.00364,0.0,0.83312]
[1777565124534,49.46,76425.37,0.0,-0.00367,0.0,0.8396]
[1777565129568,49.46,76411.4,0.0,-0.00371,0.0,0.84779]
[1777565134604,49.46,76412.14,0.0,-0.00371,0.0,0.84671]
[1777565140645,49.46,76400.85,0.0,-0.00374,0.0,0.85336]
[1777565145680,49.46,76403.34,0.0,-0.00373,0.0,0.85189]
[1777565150716,49.46,76404.24,0.0,-0.00373,0.0,0.85136]
[1777565155751,49.46,76406.8,0.0,-0.00372,0.0,0.84985]
[1777565160787,49.46,76415.94,0.0,-0.00369,0.0,0.84447]
[1777565165827,49.46,76413.53,0.0,-0.0037,0.0,0.84589]
[1777565170862,49.46,76407.1,0.0,-0.00372,0.0,0.84967]
[1777565175896,49.46,76409.27,0.0,-0.00371,0.0,0.84839]
[1777565180932,49.46,76409.96,0.0,-0.00371,0.0,0.84799]
[1777565185967,49.46,76412.07,0.0,-0.00371,0.0,0.84675]
[1777565191002,49.46,76410.65,0.0,-0.00371,0.0,0.84694]
[1777565196036,49.46,76412.36,0.0,-0.0037,0.0,0.84593]
[1777565201071,49.46,76414.8,0.0,-0.00369,0.0,0.8445]
[1777565206117,49.46,76418.69,0.0,-0.00368,0.0,0.84222]
[1777565211141,49.46,76416.93,0.0,-0.00369,0.0,0.84325]
[1777565217184,49.46,76415.74,0.0,-0.00369,0.0,0.84395]
[1777565222219,49.46,76408.7,0.0,-0.00371,0.0,0.84808]
[1777565227254,49.46,76401.41,0.0,-0.00373,0.0,0.85238]
[1777565232289,49.46,76402.26,0.0,-0.00373,0.0,0.85188]
[1777565237324,49.46,76403.87,0.0,-0.00373,0.0,0.85093]
[1777565242359,49.46,76411.31,0.0,-0.00371,0.0,0.84655]
[1777565247394,49.46,76411.82,0.0,-0.0037,0.0,0.84625]
[1777565252433,49.46,76414.65,0.0,-0.00369,0.0,0.84394]
[1777565257471,49.46,76419.4,0.0,-0.00368,0.0,0.84116]
[1777565262505,49.46,76417.83,0.0,-0.00368,0.0,0.84208]
[1777565267538,49.46,76412.11,0.0,-0.0037,0.0,0.84543]
[1777565272574,49.46,76409.23,0.0,-0.00371,0.0,0.84713]
[1777565277608,49.46,76410.93,0.0,-0.0037,0.0,0.84613]
[1777565282643,49.46,76420.95,0.0,-0.00367,0.0,0.84026]
[1777565287678,49.46,76419.98,0.0,-0.00368,0.0,0.84082]
[1777565292713,49.46,76418.29,0.0,-0.00368,0.0,0.84181]
[1777565297748,49.46,76414.29,0.0,-0.00369,0.0,0.84415]
[1777565302783,49.46,76415.23,0.0,-0.00369,0.0,0.8436]
[1777565307821,49.46,76411.89,0.0,-0.0037,0.0,0.84556]
[1777565312856,49.46,76410.63,0.0,-0.0037,0.0,0.84566]
[1777565317892,49.46,76409.85,0.0,-0.0037,0.0,0.84612]
[1777565322925,49.46,76402.19,0.0,-0.00373,0.0,0.85063]
[1777565327960,49.46,76401.84,0.0,-0.00373,0.0,0.85083]
[1777565333014,49.46,76401.96,0.0,-0.00373,0.0,0.85076]
[1777565338049,49.46,76400.25,0.0,-0.00373,0.0,0.85177]
[1777565343083,49.46,76400.28,0.0,-0.00373,0.0,0.85176]
[1777565347114,49.46,76376.97,0.0,-0.0038,0.0,0.86563]
[1777565352149,49.46,76371.27,0.0,-0.00382,0.0,0.86905]
[1777565357184,49.46,76370.66,0.0,-0.00382,0.0,0.86942]
[1777565362220,49.46,76370.76,0.0,-0.00382,0.0,0.86936]
[1777565367257,49.46,76369.7,0.0,-0.00382,0.0,0.87]
[1777565372294,49.46,76365.9,0.0,-0.00383,0.0,0.87163]
[1777565377324,49.46,76361.25,0.0,-0.00385,0.0,0.87444]
[1777565382359,49.46,76361.1,0.0,-0.00385,0.0,0.87453]
[1777565387394,49.46,76363.06,0.0,-0.00384,0.0,0.87334]
[1777565392432,49.46,76363.93,0.0,-0.00384,0.0,0.87282]
[1777565397464,49.46,76363.85,0.0,-0.00384,0.0,0.87287]
[1777565402499,49.46,76353.45,0.0,-0.00387,0.0,0.87917]
[1777565407535,49.46,76341.57,0.0,-0.00391,0.0,0.88641]
[1777565412569,49.46,76356.84,0.0,-0.00386,0.0,0.87711]
[1777565417604,49.46,76366.0,0.0,-0.00383,0.0,0.87157]
[1777565422661,49.46,76364.08,0.0,-0.00384,0.0,0.87273]
[1777565427678,49.46,76369.4,0.0,-0.00382,0.0,0.86952]
[1777565432714,49.46,76373.12,0.0,-0.00381,0.0,0.86663]
[1777565437746,49.46,76378.6,0.0,-0.00379,0.0,0.86334]
[1777565442781,49.46,76380.26,0.0,-0.00379,0.0,0.86235]
[1777565447819,49.46,76382.01,0.0,-0.00378,0.0,0.86131]
[1777565452855,49.46,76380.36,0.0,-0.00379,0.0,0.86229]
[1777565457887,49.46,76383.47,0.0,-0.00378,0.0,0.86043]
[1777565462922,49.46,76383.92,0.0,-0.00377,0.0,0.86017]
[1777565467959,49.46,76386.88,0.0,-0.00377,0.0,0.8584]
[1777565472995,49.46,76390.17,0.0,-0.00376,0.0,0.85645]
[1777565478031,49.46,76392.77,0.0,-0.00375,0.0,0.8549]
[1777565483067,49.46,76394.86,0.0,-0.00374,0.0,0.85366]
[1777565488102,49.46,76397.99,0.0,-0.00373,0.0,0.85181]
[1777565492931,49.46,76376.74,0.0,-0.00379,0.0,0.8638]
[1777565498172,49.46,76376.0,0.0,-0.0038,0.0,0.86424]
[1777565503208,49.46,76373.72,0.0,-0.0038,0.0,0.86561]
[1777565508242,49.46,76371.21,0.0,-0.00381,0.0,0.86712]
[1777565513278,49.46,76377.09,0.0,-0.00379,0.0,0.86359]
[1777565518313,49.46,76381.79,0.0,-0.00378,0.0,0.86078]
[1777565523348,49.46,76390.81,0.0,-0.00375,0.0,0.85542]
[1777565528383,49.46,76396.57,0.0,-0.00373,0.0,0.852]
[1777565533019,49.46,76396.84,0.0,-0.00373,0.0,0.85184]
[1777565533117,49.46,76397.91,0.0,-0.00373,0.0,0.85121]
[1777565534466,49.46,76397.91,0.0,-0.00373,0.0,0.85121]
[1777565534559,49.46,76395.04,0.0,-0.00374,0.0,0.85291]
[1777565536559,49.46,76395.26,0.0,-0.00374,0.0,0.85278]
[1777565536615,49.46,76395.18,0.0,-0.00374,0.0,0.85283]
[1777565538059,49.46,76395.18,0.0,-0.00374,0.0,0.85283]
[1777565538096,49.46,76395.04,0.0,-0.00374,0.0,0.85291]
[1777565539911,49.46,76395.04,0.0,-0.00374,0.0,0.85291]
[1777565539929,49.46,76395.65,0.0,-0.00374,0.0,0.85255]
[1777565540575,49.46,76395.65,0.0,-0.00374,0.0,0.85255]
[1777565540676,49.46,76389.62,0.0,-0.00375,0.0,0.85612]
[1777565542190,49.46,76389.62,0.0,-0.00375,0.0,0.85612]
[1777565542481,49.46,76388.64,0.0,-0.00376,0.0,0.8567]
[1777565543188,49.46,76388.64,0.0,-0.00376,0.0,0.8567]
[1777565543489,49.46,76389.14,0.0,-0.00376,0.0,0.85641]
[1777565544495,49.46,76369.64,0.0,-0.00381,0.0,0.86806]
[1777565549530,49.46,76369.74,0.0,-0.00381,0.0,0.868]
[1777565554565,49.46,76376.51,0.0,-0.00379,0.0,0.86328]
[1777565559599,49.46,76380.12,0.0,-0.00378,0.0,0.86112]
[1777565564635,49.46,76388.72,0.0,-0.00375,0.0,0.856]
[1777565569670,49.46,76389.08,0.0,-0.00375,0.0,0.85579]
[1777565574707,49.46,76385.37,0.0,-0.00376,0.0,0.858]
[1777565579742,49.46,76392.02,0.0,-0.00375,0.0,0.85405]
[1777565584777,49.46,76396.91,0.0,-0.00373,0.0,0.85115]
[1777565589814,49.46,76398.18,0.0,-0.00373,0.0,0.8504]
[1777565594846,49.46,76397.94,0.0,-0.00373,0.0,0.85054]
[1777565599883,49.46,76405.27,0.0,-0.00371,0.0,0.84623]
[1777565604916,49.46,76406.64,0.0,-0.0037,0.0,0.84542]
[1777565609952,49.46,76409.27,0.0,-0.00369,0.0,0.84388]
[1777565614987,49.46,76411.98,0.0,-0.00368,0.0,0.84165]
[1777565620022,49.46,76408.01,0.0,-0.0037,0.0,0.84397]
[1777565625057,49.46,76415.64,0.0,-0.00367,0.0,0.83951]
[1777565630093,49.46,76414.57,0.0,-0.00368,0.0,0.84013]
[1777565635127,49.46,76410.26,0.0,-0.00369,0.0,0.84265]
[1777565640163,49.46,76411.94,0.0,-0.00368,0.0,0.84167]
[1777565645198,49.46,76411.2,0.0,-0.00369,0.0,0.8421]
[1777565650233,49.46,76409.12,0.0,-0.00369,0.0,0.84332]
[1777565653514,49.46,76409.94,0.0,-0.00369,0.0,0.84284]
[1777565654261,49.46,76410.49,0.0,-0.00369,0.0,0.84252]
[1777565659296,49.46,76408.64,0.0,-0.00369,0.0,0.8436]
[1777565664330,49.46,76407.03,0.0,-0.0037,0.0,0.84455]
[1777565669365,49.46,76409.54,0.0,-0.00369,0.0,0.84307]
[1777565671799,49.46,76410.79,0.0,-0.00369,0.0,0.84234]
[1777565671900,49.46,76409.35,0.0,-0.00369,0.0,0.84254]
[1777565673886,49.46,76409.35,0.0,-0.00369,0.0,0.84254]
[1777565673935,49.46,76407.32,0.0,-0.00369,0.0,0.84373]
[1777565679436,49.46,76407.31,0.0,-0.00369,0.0,0.84374]
[1777565684471,49.46,76407.36,0.0,-0.00369,0.0,0.84371]
[1777565689506,49.46,76407.28,0.0,-0.00369,0.0,0.84376]
[1777565694542,49.46,76404.26,0.0,-0.0037,0.0,0.84553]
[1777565696332,49.46,76407.18,0.0,-0.0037,0.0,0.84381]
[1777565696556,49.46,76417.5,0.0,-0.00367,0.0,0.83778]
[1777565701591,49.46,76414.62,0.0,-0.00367,0.0,0.83946]
[1777565706628,49.46,76399.07,0.0,-0.00372,0.0,0.84858]
[1777565711662,49.46,76381.13,0.0,-0.00377,0.0,0.85922]
[1777565716697,49.46,76379.84,0.0,-0.00378,0.0,0.85998]
[1777565721732,49.46,76370.62,0.0,-0.0038,0.0,0.8655]
[1777565726767,49.46,76372.39,0.0,-0.0038,0.0,0.86444]
[1777565731804,49.46,76379.43,0.0,-0.00377,0.0,0.85957]
[1777565736838,49.46,76385.57,0.0,-0.00376,0.0,0.85592]
[1777565741872,49.46,76382.34,0.0,-0.00377,0.0,0.85784]
[1777565746908,49.46,76383.65,0.0,-0.00376,0.0,0.85706]
[1777565751942,49.46,76383.52,0.0,-0.00376,0.0,0.85714]
[1777565756978,49.46,76384.3,0.0,-0.00376,0.0,0.85668]
[1777565762013,49.46,76381.59,0.0,-0.00377,0.0,0.85829]
[1777565767048,49.46,76376.86,0.0,-0.00378,0.0,0.86111]
[1777565772082,49.46,76379.0,0.0,-0.00378,0.0,0.85983]
[1777565777119,49.46,76378.96,0.0,-0.00378,0.0,0.85986]
[1777565782153,49.46,76382.35,0.0,-0.00377,0.0,0.85784]
[1777565787198,49.46,76376.94,0.0,-0.00378,0.0,0.86106]
[1777565791220,49.46,76353.71,0.0,-0.00385,0.0,0.87437]
[1777565796261,49.46,76352.91,0.0,-0.00385,0.0,0.87485]
[1777565801293,49.46,76362.97,0.0,-0.00382,0.0,0.86878]
[1777565806333,49.46,76363.23,0.0,-0.00382,0.0,0.86862]
[1777565811365,49.46,76361.77,0.0,-0.00382,0.0,0.8695]
[1777565816400,49.46,76357.5,0.0,-0.00384,0.0,0.87207]
[1777565821434,49.46,76359.43,0.0,-0.00383,0.0,0.87091]
[1777565826471,49.46,76357.37,0.0,-0.00384,0.0,0.87215]
[1777565831506,49.46,76357.65,0.0,-0.00384,0.0,0.87198]
[1777565836539,49.46,76360.9,0.0,-0.00383,0.0,0.87002]
[1777565841574,49.46,76372.82,0.0,-0.00379,0.0,0.86287]
[1777565846610,49.46,76375.45,0.0,-0.00378,0.0,0.8613]
[1777565851645,49.46,76376.62,0.0,-0.00378,0.0,0.85994]
[1777565856680,49.46,76378.64,0.0,-0.00377,0.0,0.85874]
[1777565861714,49.46,76377.91,0.0,-0.00377,0.0,0.85917]
[1777565866750,49.46,76376.69,0.0,-0.00378,0.0,0.8599]
[1777565871787,49.46,76358.24,0.0,-0.00383,0.0,0.87097]
[1777565876822,49.46,76359.03,0.0,-0.00383,0.0,0.87049]
[1777565881858,49.46,76357.87,0.0,-0.00383,0.0,0.87119]
[1777565886892,49.46,76360.02,0.0,-0.00383,0.0,0.86989]
[1777565891929,49.46,76352.78,0.0,-0.00385,0.0,0.87427]
[1777565896962,49.46,76355.7,0.0,-0.00384,0.0,0.8725]
[1777565901996,49.46,76352.45,0.0,-0.00385,0.0,0.87447]
[1777565907031,49.46,76353.23,0.0,-0.00385,0.0,0.87399]
[1777565912068,49.46,76352.27,0.0,-0.00385,0.0,0.87391]
[1777565917106,49.46,76353.97,0.0,-0.00384,0.0,0.87288]
[1777565922138,49.46,76356.92,0.0,-0.00383,0.0,0.8711]
[1777565927174,49.46,76365.41,0.0,-0.00381,0.0,0.86599]
[1777565932209,49.46,76368.83,0.0,-0.0038,0.0,0.86394]
[1777565937244,49.46,76371.28,0.0,-0.00379,0.0,0.86248]
[1777565939574,49.46,76371.37,0.0,-0.00379,0.0,0.86242]
[1777565940386,49.46,76371.91,0.0,-0.00379,0.0,0.8621]
[1777565941660,49.46,76371.93,0.0,-0.00379,0.0,0.86209]
[1777565942245,49.46,76371.93,0.0,-0.00379,0.0,0.86209]
[1777565951341,49.46,76358.88,0.0,-0.00383,0.0,0.86992]
[1777565956375,49.46,76357.54,0.0,-0.00383,0.0,0.87073]
[1777565961410,49.46,76353.26,0.0,-0.00384,0.0,0.87331]
[1777565966446,49.46,76348.77,0.0,-0.00386,0.0,0.87603]
[1777565971481,49.46,76343.39,0.0,-0.00387,0.0,0.87863]
[1777565976524,49.46,76337.45,0.0,-0.00389,0.0,0.88225]
[1777565981556,49.46,76330.28,0.0,-0.00391,0.0,0.88664]
[1777565986587,49.46,76327.92,0.0,-0.00392,0.0,0.88808]
[1777565992629,49.46,76328.16,0.0,-0.00392,0.0,0.88794]
[1777565997664,49.46,76328.94,0.0,-0.00392,0.0,0.88746]
[1777566002699,49.46,76333.12,0.0,-0.0039,0.0,0.8849]
[1777566007734,49.46,76344.15,0.0,-0.00387,0.0,0.87817]
[1777566013776,49.46,76343.95,0.0,-0.00387,0.0,0.87829]
[1777566018811,49.46,76329.04,0.0,-0.00392,0.0,0.8874]
[1777566023846,49.46,76328.88,0.0,-0.00392,0.0,0.88749]
[1777566028882,49.46,76325.79,0.0,-0.00393,0.0,0.88939]
[1777566033917,49.46,76331.13,0.0,-0.00391,0.0,0.88545]
[1777566038953,49.46,76343.91,0.0,-0.00387,0.0,0.87765]
[1777566043986,49.46,76346.89,0.0,-0.00386,0.0,0.87585]
[1777566049023,49.46,76351.96,0.0,-0.00384,0.0,0.87278]
[1777566053430,49.46,76351.89,0.0,-0.00384,0.0,0.87282]
[1777566053470,49.46,76350.78,0.0,-0.00385,0.0,0.87349]
[1777566055191,49.46,76350.78,0.0,-0.00385,0.0,0.87349]
[1777566055659,49.46,76350.78,0.0,-0.00385,0.0,0.87349]
[1777566055251,49.46,76350.54,0.0,-0.00385,0.0,0.87364]
[1777566056578,49.46,76350.54,0.0,-0.00385,0.0,0.87364]
[1777566062114,49.46,76336.7,0.0,-0.00389,0.0,0.88204]
[1777566067148,49.46,76334.71,0.0,-0.00389,0.0,0.88326]
[1777566072183,49.46,76326.96,0.0,-0.00392,0.0,0.888]
[1777566077218,49.46,76328.71,0.0,-0.00391,0.0,0.88693]
[1777566082253,49.46,76328.28,0.0,-0.00391,0.0,0.88719]
[1777566085223,49.46,76329.05,0.0,-0.00391,0.0,0.88672]
[1777566085274,49.46,76332.38,0.0,-0.0039,0.0,0.88468]
[1777566090309,49.46,76333.96,0.0,-0.0039,0.0,0.88372]
[1777566093492,49.46,76334.8,0.0,-0.00389,0.0,0.88254]
[1777566093592,49.46,76330.2,0.0,-0.00391,0.0,0.88535]
[1777566094952,49.46,76330.2,0.0,-0.00391,0.0,0.88535]
[1777566095344,49.46,76329.08,0.0,-0.00391,0.0,0.88603]
[1777566100379,49.46,76328.04,0.0,-0.00391,0.0,0.88667]
[1777566105414,49.46,76327.02,0.0,-0.00392,0.0,0.8873]
[1777566110449,49.46,76326.88,0.0,-0.00392,0.0,0.88738]
[1777566115483,49.46,76327.22,0.0,-0.00391,0.0,0.88717]
[1777566120519,49.46,76325.44,0.0,-0.00392,0.0,0.88826]
[1777566121414,49.46,76325.44,0.0,-0.00392,0.0,0.88826]
[1777566121530,49.46,76325.03,0.0,-0.00392,0.0,0.88852]
[1777566126561,49.46,76320.71,0.0,-0.00393,0.0,0.89117]
[1777566131599,49.46,76314.54,0.0,-0.00395,0.0,0.89498]
[1777566136631,49.46,76324.34,0.0,-0.00392,0.0,0.88894]
[1777566141666,49.46,76317.84,0.0,-0.00394,0.0,0.89294]
[1777566147708,49.46,76318.1,0.0,-0.00394,0.0,0.89278]
[1777566149811,49.46,76317.82,0.0,-0.00394,0.0,0.89295]
[1777566150729,49.46,76323.15,0.0,-0.00393,0.0,0.88967]
[1777566155765,49.46,76324.18,0.0,-0.00392,0.0,0.88837]
[1777566160801,49.46,76333.33,0.0,-0.00389,0.0,0.88277]
[1777566165839,49.46,76335.52,0.0,-0.00389,0.0,0.88143]
[1777566170876,49.46,76337.2,0.0,-0.00388,0.0,0.88041]
[1777566175906,49.46,76343.82,0.0,-0.00386,0.0,0.87638]
[1777566180941,49.46,76345.19,0.0,-0.00386,0.0,0.87555]
[1777566185976,49.46,76348.01,0.0,-0.00385,0.0,0.87384]
[1777566191018,49.46,76344.02,0.0,-0.00386,0.0,0.87626]
[1777566196051,49.46,76344.82,0.0,-0.00386,0.0,0.87577]
[1777566201086,49.46,76346.23,0.0,-0.00385,0.0,0.87492]
[1777566206120,49.46,76348.46,0.0,-0.00385,0.0,0.87357]
[1777566208137,49.46,76324.63,0.0,-0.00392,0.0,0.88809]
[1777566213175,49.46,76318.78,0.0,-0.00394,0.0,0.89102]
[1777566218210,49.46,76316.59,0.0,-0.00394,0.0,0.89237]
[1777566223245,49.46,76313.38,0.0,-0.00395,0.0,0.89435]
[1777566228281,49.46,76311.73,0.0,-0.00396,0.0,0.89537]
[1777566233314,49.46,76310.96,0.0,-0.00396,0.0,0.89584]
[1777566238349,49.46,76307.85,0.0,-0.00397,0.0,0.89777]
[1777566243385,49.46,76308.34,0.0,-0.00397,0.0,0.89746]
[1777566248420,49.46,76310.21,0.0,-0.00396,0.0,0.89631]
[1777566253455,49.46,76317.29,0.0,-0.00394,0.0,0.89193]
[1777566259496,49.46,76322.91,0.0,-0.00392,0.0,0.88848]
[1777566264531,49.46,76320.21,0.0,-0.00393,0.0,0.89014]
[1777566269567,49.46,76312.47,0.0,-0.00395,0.0,0.89491]
[1777566274602,49.46,76311.25,0.0,-0.00396,0.0,0.89499]
[1777566279637,49.46,76320.4,0.0,-0.00393,0.0,0.88935]
[1777566284674,49.46,76316.09,0.0,-0.00394,0.0,0.892]
[1777566291721,49.46,76315.52,0.0,-0.00394,0.0,0.89235]
[1777566296757,49.46,76312.16,0.0,-0.00395,0.0,0.89443]
[1777566301794,49.46,76312.31,0.0,-0.00395,0.0,0.89433]
[1777566306827,49.46,76306.41,0.0,-0.00397,0.0,0.89798]
[1777566311863,49.46,76308.09,0.0,-0.00397,0.0,0.89694]
[1777566316897,49.46,76314.69,0.0,-0.00394,0.0,0.89286]
[1777566321932,49.46,76310.42,0.0,-0.00396,0.0,0.8955]
[1777566326968,49.46,76313.34,0.0,-0.00395,0.0,0.8937]
[1777566332006,49.46,76310.49,0.0,-0.00396,0.0,0.89478]
[1777566337038,49.46,76307.5,0.0,-0.00396,0.0,0.89663]
[1777566342074,49.46,76313.11,0.0,-0.00395,0.0,0.89316]
[1777566347109,49.46,76310.45,0.0,-0.00396,0.0,0.89481]
[1777566352143,49.46,76312.39,0.0,-0.00395,0.0,0.89361]
[1777566357179,49.46,76312.11,0.0,-0.00395,0.0,0.89378]
[1777566362215,49.46,76312.75,0.0,-0.00395,0.0,0.89339]
[1777566367249,49.46,76319.89,0.0,-0.00393,0.0,0.88899]
[1777566372283,49.46,76317.99,0.0,-0.00393,0.0,0.89016]
[1777566377322,49.46,76314.3,0.0,-0.00394,0.0,0.89243]
[1777566383361,49.46,76315.0,0.0,-0.00394,0.0,0.892]
[1777566388396,49.46,76316.39,0.0,-0.00394,0.0,0.89114]
[1777566393431,49.46,76311.02,0.0,-0.00395,0.0,0.89378]
[1777566399473,49.46,76311.69,0.0,-0.00395,0.0,0.89337]
[1777566404508,49.46,76309.37,0.0,-0.00396,0.0,0.8948]
[1777566409542,49.46,76312.24,0.0,-0.00395,0.0,0.89303]
[1777566414578,49.46,76312.75,0.0,-0.00395,0.0,0.89271]
[1777566420620,49.46,76311.16,0.0,-0.00395,0.0,0.89369]
[1777566425655,49.46,76311.67,0.0,-0.00395,0.0,0.89338]
[1777566430690,49.46,76312.45,0.0,-0.00395,0.0,0.8929]
[1777566435724,49.46,76311.78,0.0,-0.00395,0.0,0.89331]
[1777566440760,49.46,76313.84,0.0,-0.00394,0.0,0.89204]
[1777566445795,49.46,76314.99,0.0,-0.00394,0.0,0.89133]
[1777566450830,49.46,76314.73,0.0,-0.00394,0.0,0.89149]
[1777566455866,49.46,76314.16,0.0,-0.00394,0.0,0.89117]
[1777566460900,49.46,76311.04,0.0,-0.00395,0.0,0.89309]
[1777566465935,49.46,76292.84,0.0,-0.004,0.0,0.90439]
[1777566470972,49.46,76276.54,0.0,-0.00406,0.0,0.91461]
[1777566476010,49.46,76271.19,0.0,-0.00407,0.0,0.91798]
[1777566481041,49.46,76260.43,0.0,-0.00411,0.0,0.92481]
[1777566486076,49.46,76260.56,0.0,-0.00411,0.0,0.92472]
[1777566491110,49.46,76265.95,0.0,-0.00409,0.0,0.9213]
[1777566496145,49.46,76251.28,0.0,-0.00414,0.0,0.93064]
[1777566501181,49.46,76253.61,0.0,-0.00413,0.0,0.92915]
[1777566506216,49.46,76251.58,0.0,-0.00414,0.0,0.93045]
[1777566511251,49.46,76252.81,0.0,-0.00413,0.0,0.92897]
[1777566516285,49.46,76252.96,0.0,-0.00413,0.0,0.92887]
[1777566521320,49.46,76253.6,0.0,-0.00413,0.0,0.92847]
[1777566526361,49.46,76256.85,0.0,-0.00412,0.0,0.92639]
[1777566531392,49.46,76256.31,0.0,-0.00412,0.0,0.92674]
[1777566536429,49.46,76257.99,0.0,-0.00411,0.0,0.92567]
[1777566541469,49.46,76270.25,0.0,-0.00407,0.0,0.91789]
[1777566546499,49.46,76271.62,0.0,-0.00407,0.0,0.91702]
[1777566551535,49.46,76266.79,0.0,-0.00408,0.0,0.92008]
[1777566556574,49.46,76268.89,0.0,-0.00408,0.0,0.91875]
[1777566561607,49.46,76273.35,0.0,-0.00406,0.0,0.91593]
[1777566566643,49.46,76274.35,0.0,-0.00406,0.0,0.9153]
[1777566571678,49.46,76280.56,0.0,-0.00404,0.0,0.91071]
[1777566576712,49.46,76280.93,0.0,-0.00404,0.0,0.91048]
[1777566581746,49.46,76283.56,0.0,-0.00403,0.0,0.90883]
[1777566586785,49.46,76286.35,0.0,-0.00402,0.0,0.90708]
[1777566591820,49.46,76295.56,0.0,-0.00399,0.0,0.90133]
[1777566596860,49.46,76307.73,0.0,-0.00395,0.0,0.89379]
[1777566601895,49.46,76318.1,0.0,-0.00392,0.0,0.8874]
[1777566606934,49.46,76319.25,0.0,-0.00392,0.0,0.8867]
[1777566611971,49.46,76323.83,0.0,-0.0039,0.0,0.88389]
[1777566617000,49.46,76323.19,0.0,-0.0039,0.0,0.88429]
[1777566622045,49.46,76322.93,0.0,-0.00391,0.0,0.88444]
[1777566627075,49.46,76338.11,0.0,-0.00386,0.0,0.8752]
[1777566632109,49.46,76336.6,0.0,-0.00386,0.0,0.87545]
[1777566637145,49.46,76328.16,0.0,-0.00389,0.0,0.88058]
[1777566642180,49.46,76333.46,0.0,-0.00387,0.0,0.87735]
[1777566647215,49.46,76335.44,0.0,-0.00386,0.0,0.87615]
[1777566652252,49.46,76336.34,0.0,-0.00386,0.0,0.87561]
[1777566657286,49.46,76329.85,0.0,-0.00388,0.0,0.87955]
[1777566662321,49.46,76327.33,0.0,-0.00389,0.0,0.88109]
[1777566667356,49.46,76323.94,0.0,-0.0039,0.0,0.88316]
[1777566672390,49.46,76322.9,0.0,-0.0039,0.0,0.88379]
[1777566677425,49.46,76318.34,0.0,-0.00392,0.0,0.88659]
[1777566682461,49.46,76320.13,0.0,-0.00391,0.0,0.88549]
[1777566687498,49.46,76313.94,0.0,-0.00393,0.0,0.88929]
[1777566692531,49.46,76312.13,0.0,-0.00393,0.0,0.88973]
[1777566697567,49.46,76308.31,0.0,-0.00394,0.0,0.89208]
[1777566702600,49.46,76311.39,0.0,-0.00393,0.0,0.89019]
[1777566707638,49.46,76300.03,0.0,-0.00397,0.0,0.8972]
[1777566712671,49.46,76296.53,0.0,-0.00398,0.0,0.89937]
[1777566717705,49.46,76294.14,0.0,-0.00399,0.0,0.90086]
[1777566722749,49.46,76284.22,0.0,-0.00402,0.0,0.90705]
[1777566727783,49.46,76281.54,0.0,-0.00403,0.0,0.90873]
[1777566732812,49.46,76280.03,0.0,-0.00403,0.0,0.90967]
[1777566737854,49.46,76282.79,0.0,-0.00402,0.0,0.90794]
[1777566742889,49.46,76281.6,0.0,-0.00403,0.0,0.90869]
[1777566747924,49.46,76277.29,0.0,-0.00404,0.0,0.91139]
[1777566753966,49.46,76278.24,0.0,-0.00404,0.0,0.91011]
[1777566759002,49.46,76280.31,0.0,-0.00403,0.0,0.90881]
[1777566764037,49.46,76284.1,0.0,-0.00402,0.0,0.90644]
[1777566769071,49.46,76287.12,0.0,-0.00401,0.0,0.90455]
[1777566774107,49.46,76291.05,0.0,-0.004,0.0,0.9021]
[1777566779141,49.46,76300.09,0.0,-0.00397,0.0,0.89649]
[1777566784176,49.46,76294.52,0.0,-0.00398,0.0,0.89994]
[1777566789212,49.46,76293.97,0.0,-0.00399,0.0,0.90029]
[1777566794247,49.46,76291.04,0.0,-0.004,0.0,0.90211]
[1777566799282,49.46,76290.57,0.0,-0.004,0.0,0.9024]
[1777566804316,49.46,76290.09,0.0,-0.004,0.0,0.9027]
[1777566809352,49.46,76288.7,0.0,-0.004,0.0,0.90357]
[1777566814387,49.46,76293.95,0.0,-0.00398,0.0,0.89962]
[1777566819423,49.46,76296.66,0.0,-0.00397,0.0,0.89794]
[1777566824456,49.46,76298.42,0.0,-0.00397,0.0,0.89685]
[1777566829492,49.46,76298.39,0.0,-0.00397,0.0,0.89687]
[1777566834527,49.46,76292.66,0.0,-0.00399,0.0,0.90042]
[1777566839562,49.46,76291.35,0.0,-0.00399,0.0,0.90124]
[1777566844597,49.46,76289.34,0.0,-0.004,0.0,0.90249]
[1777566849631,49.46,76287.86,0.0,-0.004,0.0,0.90341]
[1777566852654,49.46,76306.85,0.0,-0.00394,0.0,0.89164]
[1777566857687,49.46,76309.04,0.0,-0.00394,0.0,0.89029]
[1777566863730,49.46,76301.52,0.0,-0.00396,0.0,0.89493]
[1777566868765,49.46,76299.36,0.0,-0.00397,0.0,0.89626]
[1777566873799,49.46,76299.32,0.0,-0.00396,0.0,0.89561]
[1777566878834,49.46,76298.23,0.0,-0.00397,0.0,0.89629]
[1777566883870,49.46,76300.15,0.0,-0.00396,0.0,0.8951]
[1777566888905,49.46,76310.28,0.0,-0.00393,0.0,0.88885]
[1777566892938,49.46,76328.45,0.0,-0.00387,0.0,0.87774]
[1777566897971,49.46,76338.4,0.0,-0.00384,0.0,0.8717]
[1777566903010,49.46,76342.68,0.0,-0.00383,0.0,0.86912]
[1777566908040,49.46,76350.08,0.0,-0.00381,0.0,0.86467]
[1777566913074,49.46,76345.69,0.0,-0.00382,0.0,0.86731]
[1777566918110,49.46,76355.41,0.0,-0.00379,0.0,0.86147]
[1777566923144,49.46,76356.24,0.0,-0.00379,0.0,0.86098]
[1777566928181,49.46,76350.22,0.0,-0.00381,0.0,0.86458]
[1777566933217,49.46,76352.46,0.0,-0.0038,0.0,0.86258]
[1777566938251,49.46,76354.6,0.0,-0.00379,0.0,0.8613]
[1777566943286,49.46,76352.29,0.0,-0.0038,0.0,0.86268]
[1777566948321,49.46,76354.49,0.0,-0.00379,0.0,0.86137]
[1777566953355,49.46,76355.13,0.0,-0.00379,0.0,0.86098]
[1777566958392,49.46,76360.09,0.0,-0.00378,0.0,0.85802]
[1777566963427,49.46,76367.03,0.0,-0.00375,0.0,0.85389]
[1777566968462,49.46,76366.4,0.0,-0.00376,0.0,0.85427]
[1777566973497,49.46,76364.06,0.0,-0.00376,0.0,0.85566]
[1777566978533,49.46,76364.82,0.0,-0.00376,0.0,0.8552]
[1777566983567,49.46,76364.37,0.0,-0.00376,0.0,0.85547]
[1777566988602,49.46,76372.3,0.0,-0.00374,0.0,0.85077]
[1777566993636,49.46,76370.29,0.0,-0.00374,0.0,0.85131]
[1777566998672,49.46,76370.74,0.0,-0.00374,0.0,0.85104]
[1777567003707,49.46,76373.49,0.0,-0.00373,0.0,0.84941]
[1777567008743,49.46,76371.18,0.0,-0.00374,0.0,0.85078]
[1777567013776,49.46,76376.29,0.0,-0.00372,0.0,0.84776]
[1777567018811,49.46,76371.29,0.0,-0.00374,0.0,0.85071]
[1777567023846,49.46,76368.22,0.0,-0.00375,0.0,0.85253]
[1777567028886,49.46,76357.77,0.0,-0.00378,0.0,0.85875]
[1777567033916,49.46,76363.28,0.0,-0.00376,0.0,0.85547]
[1777567038952,49.46,76355.62,0.0,-0.00379,0.0,0.86003]
[1777567043986,49.46,76353.04,0.0,-0.00379,0.0,0.86158]
[1777567049023,49.46,76360.45,0.0,-0.00377,0.0,0.85715]
[1777567054058,49.46,76357.39,0.0,-0.00378,0.0,0.85832]
[1777567059093,49.46,76357.2,0.0,-0.00378,0.0,0.85844]
[1777567064131,49.46,76357.69,0.0,-0.00378,0.0,0.85814]
[1777567069164,49.46,76345.99,0.0,-0.00381,0.0,0.86515]
[1777567074202,49.46,76329.39,0.0,-0.00386,0.0,0.87517]
[1777567079234,49.46,76326.37,0.0,-0.00387,0.0,0.87701]
[1777567084269,49.46,76324.59,0.0,-0.00388,0.0,0.87809]
[1777567089305,49.46,76327.01,0.0,-0.00387,0.0,0.87662]
[1777567094340,49.46,76327.34,0.0,-0.00387,0.0,0.87642]
[1777567099375,49.46,76333.16,0.0,-0.00385,0.0,0.87289]
[1777567104414,49.46,76332.61,0.0,-0.00385,0.0,0.87322]
[1777567109450,49.46,76327.73,0.0,-0.00387,0.0,0.87618]
[1777567114485,49.46,76326.99,0.0,-0.00387,0.0,0.87596]
[1777567119519,49.46,76325.36,0.0,-0.00387,0.0,0.87695]
[1777567124555,49.46,76324.77,0.0,-0.00387,0.0,0.87731]
[1777567129590,49.46,76327.32,0.0,-0.00387,0.0,0.87576]
[1777567134625,49.46,76326.15,0.0,-0.00387,0.0,0.87647]
[1777567139659,49.46,76325.61,0.0,-0.00387,0.0,0.8768]
[1777567144697,49.46,76314.82,0.0,-0.0039,0.0,0.88338]
[1777567149731,49.46,76319.24,0.0,-0.00389,0.0,0.88068]
[1777567154767,49.46,76320.0,0.0,-0.00389,0.0,0.88022]
[1777567159801,49.46,76321.3,0.0,-0.00388,0.0,0.87942]
[1777567164835,49.46,76321.83,0.0,-0.00388,0.0,0.8791]
[1777567169870,49.46,76323.94,0.0,-0.00388,0.0,0.87782]
[1777567174906,49.46,76323.38,0.0,-0.00387,0.0,0.87749]
[1777567179940,49.46,76324.92,0.0,-0.00387,0.0,0.87655]
[1777567184976,49.46,76325.98,0.0,-0.00387,0.0,0.87591]
[1777567190012,49.46,76324.32,0.0,-0.00387,0.0,0.87692]
[1777567195047,49.46,76327.43,0.0,-0.00386,0.0,0.87503]
[1777567200081,49.46,76327.68,0.0,-0.00386,0.0,0.87488]
[1777567205116,49.46,76321.6,0.0,-0.00388,0.0,0.87857]
[1777567210151,49.46,76315.21,0.0,-0.0039,0.0,0.88247]
[1777567215188,49.46,76314.58,0.0,-0.0039,0.0,0.88286]
[1777567220220,49.46,76321.9,0.0,-0.00388,0.0,0.87839]
[1777567225259,49.46,76322.21,0.0,-0.00388,0.0,0.8782]
[1777567230293,49.46,76316.3,0.0,-0.0039,0.0,0.88181]
[1777567235325,49.46,76317.75,0.0,-0.00389,0.0,0.88025]
[1777567240361,49.46,76316.94,0.0,-0.00389,0.0,0.88075]
[1777567243393,49.46,76287.55,0.0,-0.00398,0.0,0.89885]
[1777567248420,49.46,76297.05,0.0,-0.00395,0.0,0.89296]
[1777567253453,49.46,76292.61,0.0,-0.00397,0.0,0.89571]
[1777567258489,49.46,76289.26,0.0,-0.00398,0.0,0.89779]
[1777567263525,49.46,76284.2,0.0,-0.00399,0.0,0.90093]
[1777567268559,49.46,76282.81,0.0,-0.004,0.0,0.9018]
[1777567273594,49.46,76286.99,0.0,-0.00398,0.0,0.8992]
[1777567278629,49.46,76293.64,0.0,-0.00396,0.0,0.89507]
[1777567283664,49.46,76294.9,0.0,-0.00396,0.0,0.89429]
[1777567288699,49.46,76281.28,0.0,-0.004,0.0,0.90275]
[1777567293733,49.46,76279.97,0.0,-0.004,0.0,0.90289]
[1777567298771,49.46,76280.14,0.0,-0.004,0.0,0.90278]
[1777567303805,49.46,76282.98,0.0,-0.00399,0.0,0.90101]
[1777567308839,49.46,76285.74,0.0,-0.00399,0.0,0.89929]
[1777567313875,49.46,76285.75,0.0,-0.00399,0.0,0.89929]
[1777567318910,49.46,76285.64,0.0,-0.00399,0.0,0.89936]
[1777567323944,49.46,76284.05,0.0,-0.00399,0.0,0.90035]
[1777567328979,49.46,76279.19,0.0,-0.00401,0.0,0.90337]
[1777567334015,49.46,76283.28,0.0,-0.00399,0.0,0.90083]
[1777567339049,49.46,76294.65,0.0,-0.00396,0.0,0.89377]
[1777567344088,49.46,76297.68,0.0,-0.00395,0.0,0.8919]
[1777567349121,49.46,76299.68,0.0,-0.00394,0.0,0.89067]
[1777567354158,49.46,76301.53,0.0,-0.00393,0.0,0.88885]
[1777567359192,49.46,76299.54,0.0,-0.00394,0.0,0.89008]
[1777567364226,49.46,76302.95,0.0,-0.00393,0.0,0.88798]
[1777567369261,49.46,76304.4,0.0,-0.00392,0.0,0.88709]
[1777567374297,49.46,76297.92,0.0,-0.00394,0.0,0.89108]
[1777567379331,49.46,76295.46,0.0,-0.00395,0.0,0.89259]
[1777567384367,49.46,76298.68,0.0,-0.00394,0.0,0.89061]
[1777567389402,49.46,76300.72,0.0,-0.00394,0.0,0.88935]
[1777567394437,49.46,76300.24,0.0,-0.00394,0.0,0.88965]
[1777567399473,49.46,76295.9,0.0,-0.00395,0.0,0.89232]
[1777567404508,49.46,76302.43,0.0,-0.00393,0.0,0.8883]
[1777567409543,49.46,76301.77,0.0,-0.00393,0.0,0.8887]
[1777567414580,49.46,76303.27,0.0,-0.00393,0.0,0.88711]
[1777567419614,49.46,76303.01,0.0,-0.00393,0.0,0.88727]
[1777567425656,49.46,76296.96,0.0,-0.00394,0.0,0.89099]
[1777567430690,49.46,76293.81,0.0,-0.00395,0.0,0.89294]
[1777567437741,49.46,76298.73,0.0,-0.00394,0.0,0.8899]
[1777567442774,49.46,76300.27,0.0,-0.00393,0.0,0.88895]
[1777567447811,49.46,76308.96,0.0,-0.00391,0.0,0.88362]
[1777567452850,49.46,76311.03,0.0,-0.0039,0.0,0.88235]
[1777567457881,49.46,76311.81,0.0,-0.0039,0.0,0.88188]
[1777567462917,49.46,76312.25,0.0,-0.0039,0.0,0.88161]
[1777567467952,49.46,76309.05,0.0,-0.00391,0.0,0.88356]
[1777567472986,49.46,76310.74,0.0,-0.0039,0.0,0.88186]
[1777567478025,49.46,76311.47,0.0,-0.0039,0.0,0.88141]
[1777567483063,49.46,76311.61,0.0,-0.0039,0.0,0.88133]
[1777567488095,49.46,76304.05,0.0,-0.00392,0.0,0.88596]
[1777567493130,49.46,76294.72,0.0,-0.00395,0.0,0.8917]
[1777567498166,49.46,76302.64,0.0,-0.00392,0.0,0.88682]
[1777567503200,49.46,76307.47,0.0,-0.00391,0.0,0.88386]
[1777567508236,49.46,76300.55,0.0,-0.00393,0.0,0.88811]
[1777567513271,49.46,76304.05,0.0,-0.00392,0.0,0.88596]
[1777567518306,49.46,76301.51,0.0,-0.00393,0.0,0.88752]
[1777567523341,49.46,76303.19,0.0,-0.00392,0.0,0.88649]
[1777567528376,49.46,76303.91,0.0,-0.00392,0.0,0.88604]
[1777567533411,49.46,76306.84,0.0,-0.00391,0.0,0.88358]
[1777567538446,49.46,76307.85,0.0,-0.00391,0.0,0.88296]
[1777567544488,49.46,76307.99,0.0,-0.0039,0.0,0.88287]
[1777567549522,49.46,76307.8,0.0,-0.00391,0.0,0.88299]
[1777567554558,49.46,76311.57,0.0,-0.00389,0.0,0.88068]
[1777567559593,49.46,76310.31,0.0,-0.0039,0.0,0.88145]
[1777567564628,49.46,76303.98,0.0,-0.00392,0.0,0.88533]
[1777567569666,49.46,76307.03,0.0,-0.00391,0.0,0.88346]
[1777567574697,49.46,76306.1,0.0,-0.00391,0.0,0.88403]
[1777567579734,49.46,76309.52,0.0,-0.0039,0.0,0.88194]
[1777567584768,49.46,76304.93,0.0,-0.00391,0.0,0.88475]
[1777567589804,49.46,76305.43,0.0,-0.00391,0.0,0.88444]
[1777567594839,49.46,76312.6,0.0,-0.00389,0.0,0.87939]
[1777567599874,49.46,76316.86,0.0,-0.00387,0.0,0.87679]
[1777567604909,49.46,76316.2,0.0,-0.00388,0.0,0.87719]
[1777567610951,49.46,76313.2,0.0,-0.00389,0.0,0.87902]
[1777567620022,49.46,76313.0,0.0,-0.00389,0.0,0.87914]
[1777567625057,49.46,76312.99,0.0,-0.00389,0.0,0.87915]
[1777567630092,49.46,76311.64,0.0,-0.00389,0.0,0.87997]
[1777567635125,49.46,76311.32,0.0,-0.00389,0.0,0.88017]
[1777567641168,49.46,76311.15,0.0,-0.00389,0.0,0.88027]
[1777567646203,49.46,76309.0,0.0,-0.0039,0.0,0.88159]
[1777567651237,49.46,76308.91,0.0,-0.0039,0.0,0.88097]
[1777567656273,49.46,76308.83,0.0,-0.0039,0.0,0.88102]
[1777567661309,49.46,76296.02,0.0,-0.00394,0.0,0.88888]
[1777567666348,49.46,76298.55,0.0,-0.00393,0.0,0.88732]
[1777567672385,49.46,76305.0,0.0,-0.00391,0.0,0.88336]
[1777567678427,49.46,76305.94,0.0,-0.00391,0.0,0.88279]
[1777567683463,49.46,76306.29,0.0,-0.0039,0.0,0.88257]
[1777567688497,49.46,76302.97,0.0,-0.00391,0.0,0.88461]
[1777567693532,49.46,76316.43,0.0,-0.00387,0.0,0.87639]
[1777567700581,49.46,76315.62,0.0,-0.00388,0.0,0.87688]
[1777567705617,49.46,76317.35,0.0,-0.00387,0.0,0.87583]
[1777567710654,49.46,76316.19,0.0,-0.00387,0.0,0.87653]
[1777567715689,49.46,76311.78,0.0,-0.00388,0.0,0.87855]
[1777567720723,49.46,76312.54,0.0,-0.00388,0.0,0.87809]
[1777567725758,49.46,76324.94,0.0,-0.00384,0.0,0.87056]
[1777567730794,49.46,76325.99,0.0,-0.00384,0.0,0.86993]
[1777567735832,49.46,76320.3,0.0,-0.00386,0.0,0.87337]
[1777567740866,49.46,76315.6,0.0,-0.00387,0.0,0.87622]
[1777567745899,49.46,76317.0,0.0,-0.00387,0.0,0.87537]
[1777567750935,49.46,76318.44,0.0,-0.00386,0.0,0.8745]
[1777567755971,49.46,76319.98,0.0,-0.00386,0.0,0.87356]
[1777567761004,49.46,76316.43,0.0,-0.00387,0.0,0.87572]
[1777567766041,49.46,76320.74,0.0,-0.00386,0.0,0.8731]
[1777567771075,49.46,76320.83,0.0,-0.00385,0.0,0.87238]
[1777567776110,49.46,76320.96,0.0,-0.00385,0.0,0.87231]
[1777567781146,49.46,76318.17,0.0,-0.00386,0.0,0.874]
[1777567787187,49.46,76316.85,0.0,-0.00387,0.0,0.8748]
[1777567787803,49.46,76316.85,0.0,-0.00387,0.0,0.8748]
[1777567788193,49.46,76317.0,0.0,-0.00387,0.0,0.87471]
[1777567793229,49.46,76313.68,0.0,-0.00388,0.0,0.87673]
[1777567798266,49.46,76313.16,0.0,-0.00388,0.0,0.87704]
[1777567803301,49.46,76312.97,0.0,-0.00388,0.0,0.87716]
[1777567808335,49.46,76311.34,0.0,-0.00388,0.0,0.87815]
[1777567813372,49.46,76309.86,0.0,-0.00389,0.0,0.87905]
[1777567818405,49.46,76307.74,0.0,-0.00389,0.0,0.88035]
[1777567823442,49.46,76321.95,0.0,-0.00385,0.0,0.87171]
[1777567828477,49.46,76314.36,0.0,-0.00387,0.0,0.87631]
[1777567833511,49.46,76315.49,0.0,-0.00387,0.0,0.87496]
[1777567838547,49.46,76314.5,0.0,-0.00387,0.0,0.87556]
[1777567843582,49.46,76315.84,0.0,-0.00387,0.0,0.87475]
[1777567848618,49.46,76305.83,0.0,-0.0039,0.0,0.88084]
[1777567853652,49.46,76305.82,0.0,-0.0039,0.0,0.88085]
[1777567858686,49.46,76307.56,0.0,-0.00389,0.0,0.87979]
[1777567863724,49.46,76298.98,0.0,-0.00392,0.0,0.88504]
[1777567868761,49.46,76300.4,0.0,-0.00391,0.0,0.88417]
[1777567873796,49.46,76301.52,0.0,-0.00391,0.0,0.88348]
[1777567878834,49.46,76303.19,0.0,-0.00391,0.0,0.88246]
[1777567883866,49.46,76299.15,0.0,-0.00392,0.0,0.88493]
[1777567888903,49.46,76298.0,0.0,-0.00392,0.0,0.88564]
[1777567893937,49.46,76293.02,0.0,-0.00393,0.0,0.88803]
[1777567898971,49.46,76289.09,0.0,-0.00395,0.0,0.89045]
[1777567904006,49.46,76287.71,0.0,-0.00395,0.0,0.8913]
[1777567909042,49.46,76287.03,0.0,-0.00395,0.0,0.89172]
[1777567914078,49.46,76288.17,0.0,-0.00395,0.0,0.89102]
[1777567919114,49.46,76287.07,0.0,-0.00395,0.0,0.8917]
[1777567924148,49.46,76294.72,0.0,-0.00393,0.0,0.88698]
[1777567929184,49.46,76287.39,0.0,-0.00395,0.0,0.8915]
[1777567934224,49.46,76278.33,0.0,-0.00398,0.0,0.89711]
[1777567939257,49.46,76270.64,0.0,-0.004,0.0,0.9019]
[1777567944291,49.46,76269.65,0.0,-0.00401,0.0,0.90251]
[1777567949327,49.46,76267.2,0.0,-0.00401,0.0,0.90404]
[1777567954362,49.46,76267.09,0.0,-0.00401,0.0,0.90343]
[1777567959396,49.46,76264.73,0.0,-0.00402,0.0,0.90491]
[1777567964432,49.46,76265.68,0.0,-0.00402,0.0,0.90431]
[1777567969467,49.46,76269.5,0.0,-0.004,0.0,0.90193]
[1777567975508,49.46,76271.55,0.0,-0.004,0.0,0.90065]
[1777567980543,49.46,76273.41,0.0,-0.00399,0.0,0.89949]
[1777567985580,49.46,76271.39,0.0,-0.004,0.0,0.90075]
[1777567990620,49.46,76256.85,0.0,-0.00404,0.0,0.90985]
[1777567995650,49.46,76255.09,0.0,-0.00405,0.0,0.91096]
[1777568000713,49.46,76246.84,0.0,-0.00408,0.0,0.91616]
[1777568005725,49.46,76245.86,0.0,-0.00408,0.0,0.91678]
[1777568010761,49.46,76247.32,0.0,-0.00407,0.0,0.91586]
[1777568015795,49.46,76244.55,0.0,-0.00408,0.0,0.91692]
[1777568020830,49.46,76250.45,0.0,-0.00406,0.0,0.91319]
[1777568025865,49.46,76269.61,0.0,-0.004,0.0,0.90118]
[1777568030899,49.46,76271.43,0.0,-0.004,0.0,0.90004]
[1777568035936,49.46,76267.06,0.0,-0.00401,0.0,0.90277]
[1777568040973,49.46,76261.79,0.0,-0.00403,0.0,0.90606]
[1777568046007,49.46,76262.73,0.0,-0.00402,0.0,0.90547]
[1777568050470,49.46,76262.47,0.0,-0.00402,0.0,0.90564]
[1777568050562,49.46,76268.48,0.0,-0.004,0.0,0.90188]
[1777568056076,49.46,76266.55,0.0,-0.00401,0.0,0.90309]
[1777568061113,49.46,76265.14,0.0,-0.00402,0.0,0.90397]
[1777568066148,49.46,76264.5,0.0,-0.00402,0.0,0.90437]
[1777568071181,49.46,76266.48,0.0,-0.00401,0.0,0.90245]
[1777568076217,49.46,76268.07,0.0,-0.004,0.0,0.90145]
[1777568081253,49.46,76272.47,0.0,-0.00399,0.0,0.89871]
[1777568086289,49.46,76272.16,0.0,-0.00399,0.0,0.89891]
[1777568091322,49.46,76273.59,0.0,-0.00399,0.0,0.89802]
[1777568096358,49.46,76274.44,0.0,-0.00398,0.0,0.89749]
[1777568101393,49.46,76266.41,0.0,-0.00401,0.0,0.90249]
[1777568106428,49.46,76257.69,0.0,-0.00404,0.0,0.90795]
[1777568109449,49.46,76237.85,0.0,-0.0041,0.0,0.92048]
[1777568114486,49.46,76238.0,0.0,-0.0041,0.0,0.92038]
[1777568119518,49.46,76238.97,0.0,-0.0041,0.0,0.91977]
[1777568124554,49.46,76236.88,0.0,-0.0041,0.0,0.92109]
[1777568129590,49.46,76230.99,0.0,-0.00412,0.0,0.92484]
[1777568134624,49.46,76232.01,0.0,-0.00411,0.0,0.9235]
[1777568139658,49.46,76237.63,0.0,-0.0041,0.0,0.91992]
[1777568144694,49.46,76240.32,0.0,-0.00409,0.0,0.91822]
[1777568149729,49.46,76237.23,0.0,-0.0041,0.0,0.92018]
[1777568154764,49.46,76232.39,0.0,-0.00411,0.0,0.92326]
[1777568159799,49.46,76230.16,0.0,-0.00412,0.0,0.92468]
[1777568164835,49.46,76218.51,0.0,-0.00416,0.0,0.93213]
[1777568169870,49.46,76219.45,0.0,-0.00416,0.0,0.93153]
[1777568174908,49.46,76222.74,0.0,-0.00415,0.0,0.92942]
[1777568179938,49.46,76226.16,0.0,-0.00413,0.0,0.92723]
[1777568184975,49.46,76221.42,0.0,-0.00415,0.0,0.93027]
[1777568190011,49.46,76220.03,0.0,-0.00415,0.0,0.93116]
[1777568195043,49.46,76225.34,0.0,-0.00413,0.0,0.92706]
[1777568200085,49.46,76226.67,0.0,-0.00413,0.0,0.92621]
[1777568205124,49.46,76229.38,0.0,-0.00412,0.0,0.92448]
[1777568210155,49.46,76231.05,0.0,-0.00412,0.0,0.92342]
[1777568216197,49.46,76233.33,0.0,-0.00411,0.0,0.92196]
[1777568221232,49.46,76219.53,0.0,-0.00415,0.0,0.93078]
[1777568223247,49.46,76198.94,0.0,-0.00422,0.0,0.94407]
[1777568228289,49.46,76185.58,0.0,-0.00426,0.0,0.95278]
[1777568233320,49.46,76186.06,0.0,-0.00426,0.0,0.95247]
[1777568238362,49.46,76183.12,0.0,-0.00427,0.0,0.95439]
[1777568243398,49.46,76190.86,0.0,-0.00425,0.0,0.94933]
[1777568248433,49.46,76195.73,0.0,-0.00423,0.0,0.94616]
[1777568253473,49.46,76202.88,0.0,-0.0042,0.0,0.94081]
[1777568258503,49.46,76197.08,0.0,-0.00422,0.0,0.94457]
[1777568263538,49.46,76197.95,0.0,-0.00422,0.0,0.94401]
[1777568268575,49.46,76205.3,0.0,-0.0042,0.0,0.93924]
[1777568273608,49.46,76216.87,0.0,-0.00416,0.0,0.93179]
[1777568278644,49.46,76208.77,0.0,-0.00418,0.0,0.937]
[1777568283677,49.46,76205.11,0.0,-0.0042,0.0,0.93937]
[1777568288714,49.46,76207.21,0.0,-0.00419,0.0,0.93801]
[1777568293748,49.46,76209.19,0.0,-0.00418,0.0,0.93673]
[1777568298783,49.46,76205.92,0.0,-0.00419,0.0,0.93884]
[1777568303817,49.46,76193.67,0.0,-0.00423,0.0,0.94679]
[1777568308853,49.46,76199.33,0.0,-0.00422,0.0,0.94311]
[1777568313889,49.46,76198.94,0.0,-0.00421,0.0,0.94266]
[1777568318923,49.46,76198.92,0.0,-0.00421,0.0,0.94267]
[1777568323958,49.46,76192.3,0.0,-0.00424,0.0,0.94698]
[1777568327447,49.46,76194.51,0.0,-0.00423,0.0,0.94554]
[1777568327987,49.46,76195.65,0.0,-0.00422,0.0,0.9448]
[1777568333024,49.46,76196.5,0.0,-0.00422,0.0,0.94424]
[1777568338064,49.46,76191.07,0.0,-0.00424,0.0,0.94778]
[1777568343099,49.46,76197.22,0.0,-0.00422,0.0,0.94378]
[1777568348133,49.46,76206.61,0.0,-0.00419,0.0,0.9377]
[1777568353169,49.46,76214.44,0.0,-0.00416,0.0,0.93265]
[1777568358204,49.46,76214.48,0.0,-0.00416,0.0,0.93263]
[1777568363238,49.46,76209.71,0.0,-0.00418,0.0,0.9357]
[1777568368273,49.46,76213.65,0.0,-0.00417,0.0,0.93316]
[1777568373310,49.46,76213.02,0.0,-0.00416,0.0,0.93286]
[1777568378343,49.46,76218.22,0.0,-0.00415,0.0,0.92953]
[1777568383379,49.46,76219.05,0.0,-0.00414,0.0,0.92899]
[1777568388414,49.46,76225.67,0.0,-0.00412,0.0,0.92476]
[1777568393449,49.46,76226.98,0.0,-0.00412,0.0,0.92393]
[1777568398484,49.46,76216.21,0.0,-0.00415,0.0,0.93082]
[1777568403518,49.46,76200.31,0.0,-0.00421,0.0,0.94107]
[1777568408561,49.46,76190.06,0.0,-0.00424,0.0,0.94773]
[1777568413618,49.46,76188.11,0.0,-0.00425,0.0,0.949]
[1777568417626,49.46,76214.83,0.0,-0.00416,0.0,0.9317]
[1777568422662,49.46,76223.84,0.0,-0.00413,0.0,0.92593]
[1777568427697,49.46,76224.19,0.0,-0.00413,0.0,0.92571]
[1777568432735,49.46,76229.25,0.0,-0.00411,0.0,0.92179]
[1777568437771,49.46,76237.02,0.0,-0.00408,0.0,0.91685]
[1777568442804,49.46,76245.83,0.0,-0.00406,0.0,0.91129]
[1777568447841,49.46,76257.41,0.0,-0.00402,0.0,0.90402]
[1777568452878,49.46,76253.56,0.0,-0.00403,0.0,0.90643]
[1777568457911,49.46,76253.13,0.0,-0.00403,0.0,0.9067]
[1777568462946,49.46,76263.67,0.0,-0.004,0.0,0.90011]
[1777568467981,49.46,76264.61,0.0,-0.004,0.0,0.89952]
[1777568473016,49.46,76273.28,0.0,-0.00397,0.0,0.89414]
[1777568478050,49.46,76268.83,0.0,-0.00398,0.0,0.8969]
[1777568483088,49.46,76266.77,0.0,-0.00399,0.0,0.89818]
[1777568489130,49.46,76267.42,0.0,-0.00399,0.0,0.89777]
[1777568494168,49.46,76252.21,0.0,-0.00403,0.0,0.90659]
[1777568499199,49.46,76256.88,0.0,-0.00402,0.0,0.90367]
[1777568504234,49.46,76260.0,0.0,-0.00401,0.0,0.90172]
[1777568509271,49.46,76263.16,0.0,-0.004,0.0,0.89975]
[1777568514303,49.46,76270.06,0.0,-0.00398,0.0,0.89545]
[1777568519341,49.46,76267.9,0.0,-0.00398,0.0,0.8968]
[1777568524375,49.46,76267.76,0.0,-0.00398,0.0,0.89688]
[1777568529408,49.46,76260.88,0.0,-0.004,0.0,0.90117]
[1777568534443,49.46,76258.99,0.0,-0.00401,0.0,0.90235]
[1777568539479,49.46,76252.46,0.0,-0.00403,0.0,0.90643]
[1777568544514,49.46,76251.63,0.0,-0.00403,0.0,0.90695]
[1777568549549,49.46,76249.86,0.0,-0.00404,0.0,0.90807]
[1777568554583,49.46,76251.76,0.0,-0.00403,0.0,0.90619]
[1777568559619,49.46,76240.52,0.0,-0.00407,0.0,0.91326]
[1777568564653,49.46,76242.95,0.0,-0.00406,0.0,0.91173]
[1777568569689,49.46,76247.92,0.0,-0.00404,0.0,0.9086]
[1777568574724,49.46,76236.99,0.0,-0.00408,0.0,0.91549]
[1777568579759,49.46,76227.59,0.0,-0.00411,0.0,0.92146]
[1777568584794,49.46,76224.29,0.0,-0.00412,0.0,0.92356]
[1777568589829,49.46,76205.98,0.0,-0.00418,0.0,0.93529]
[1777568594864,49.46,76204.47,0.0,-0.00418,0.0,0.93627]
[1777568599905,49.46,76205.52,0.0,-0.00418,0.0,0.93559]
[1777568604935,49.46,76210.77,0.0,-0.00416,0.0,0.93221]
[1777568609970,49.46,76210.33,0.0,-0.00416,0.0,0.93249]
[1777568615011,49.46,76206.24,0.0,-0.00417,0.0,0.93443]
[1777568620043,49.46,76213.58,0.0,-0.00415,0.0,0.92971]
[1777568625086,49.46,76214.65,0.0,-0.00415,0.0,0.92902]
[1777568630120,49.46,76198.71,0.0,-0.0042,0.0,0.93929]
[1777568635155,49.46,76199.29,0.0,-0.0042,0.0,0.93891]
[1777568640190,49.46,76205.04,0.0,-0.00418,0.0,0.9352]
[1777568645225,49.46,76208.15,0.0,-0.00417,0.0,0.9332]
[1777568650260,49.46,76212.14,0.0,-0.00416,0.0,0.93063]
[1777568655295,49.46,76214.83,0.0,-0.00415,0.0,0.92891]
[1777568660330,49.46,76216.39,0.0,-0.00414,0.0,0.92791]
[1777568665365,49.46,76213.32,0.0,-0.00415,0.0,0.92988]
[1777568670400,49.46,76204.76,0.0,-0.00418,0.0,0.93538]
[1777568675434,49.46,76204.49,0.0,-0.00418,0.0,0.93485]
[1777568680470,49.46,76196.14,0.0,-0.0042,0.0,0.94025]
[1777568685506,49.46,76194.04,0.0,-0.00421,0.0,0.94161]
[1777568690541,49.46,76195.6,0.0,-0.00421,0.0,0.9406]
[1777568695576,49.46,76197.9,0.0,-0.0042,0.0,0.93911]
[1777568700610,49.46,76218.06,0.0,-0.00413,0.0,0.92614]
[1777568705645,49.46,76209.11,0.0,-0.00416,0.0,0.93188]
[1777568710684,49.46,76211.09,0.0,-0.00416,0.0,0.93061]
[1777568715719,49.46,76209.62,0.0,-0.00416,0.0,0.93155]
[1777568720752,49.46,76207.88,0.0,-0.00417,0.0,0.93267]
[1777568725787,49.46,76206.71,0.0,-0.00417,0.0,0.93342]
[1777568730824,49.46,76205.35,0.0,-0.00417,0.0,0.9343]
[1777568735859,49.46,76206.9,0.0,-0.00417,0.0,0.9326]
[1777568740892,49.46,76204.52,0.0,-0.00417,0.0,0.93413]
[1777568745933,49.46,76203.54,0.0,-0.00418,0.0,0.93476]
[1777568750967,49.46,76205.44,0.0,-0.00417,0.0,0.93354]
[1777568756003,49.46,76211.68,0.0,-0.00415,0.0,0.92953]
[1777568761037,49.46,76212.58,0.0,-0.00415,0.0,0.92895]
[1777568766071,49.46,76218.1,0.0,-0.00413,0.0,0.92542]
[1777568771107,49.46,76205.4,0.0,-0.00417,0.0,0.93356]
[1777568776143,49.46,76192.61,0.0,-0.00421,0.0,0.94183]
[1777568781178,49.46,76193.45,0.0,-0.00421,0.0,0.94128]
[1777568786214,49.46,76185.41,0.0,-0.00424,0.0,0.94651]
[1777568791248,49.46,76186.84,0.0,-0.00423,0.0,0.94487]
[1777568796284,49.46,76197.63,0.0,-0.00419,0.0,0.93787]
[1777568801321,49.46,76209.95,0.0,-0.00415,0.0,0.92994]
[1777568806354,49.46,76215.53,0.0,-0.00414,0.0,0.92637]
[1777568811390,49.46,76202.19,0.0,-0.00418,0.0,0.93493]
[1777568816424,49.46,76201.05,0.0,-0.00418,0.0,0.93567]
[1777568821465,49.46,76200.08,0.0,-0.00419,0.0,0.93629]
[1777568826499,49.46,76207.81,0.0,-0.00416,0.0,0.93131]
[1777568831538,49.46,76206.87,0.0,-0.00416,0.0,0.93192]
[1777568836570,49.46,76216.13,0.0,-0.00413,0.0,0.92598]
[1777568841604,49.46,76215.45,0.0,-0.00414,0.0,0.92642]
[1777568845631,49.46,76236.66,0.0,-0.00407,0.0,0.91294]
[1777568850666,49.46,76231.2,0.0,-0.00408,0.0,0.91639]
[1777568855701,49.46,76233.42,0.0,-0.00407,0.0,0.9143]
[1777568860737,49.46,76240.56,0.0,-0.00405,0.0,0.90979]
[1777568865771,49.46,76237.58,0.0,-0.00406,0.0,0.91167]
[1777568870808,49.46,76236.99,0.0,-0.00406,0.0,0.91204]
[1777568875842,49.46,76235.07,0.0,-0.00407,0.0,0.91325]
[1777568880878,49.46,76238.34,0.0,-0.00406,0.0,0.91119]
[1777568885912,49.46,76240.14,0.0,-0.00405,0.0,0.91006]
[1777568890947,49.46,76238.45,0.0,-0.00406,0.0,0.91112]
[1777568895982,49.46,76237.74,0.0,-0.00406,0.0,0.91157]
[1777568901019,49.46,76236.67,0.0,-0.00406,0.0,0.91224]
[1777568904042,49.46,76254.48,0.0,-0.00401,0.0,0.90107]
[1777568909075,49.46,76267.75,0.0,-0.00397,0.0,0.89281]
[1777568914110,49.46,76276.61,0.0,-0.00393,0.0,0.88667]
[1777568919145,49.46,76278.5,0.0,-0.00393,0.0,0.8855]
[1777568924179,49.46,76283.27,0.0,-0.00391,0.0,0.88258]
[1777568929215,49.46,76286.77,0.0,-0.0039,0.0,0.88043]
[1777568934251,49.46,76288.46,0.0,-0.0039,0.0,0.8794]
[1777568939285,49.46,76283.58,0.0,-0.00391,0.0,0.88239]
[1777568944321,49.46,76279.74,0.0,-0.00393,0.0,0.88474]
[1777568949356,49.46,76282.45,0.0,-0.00392,0.0,0.88308]
[1777568954392,49.46,76280.86,0.0,-0.00392,0.0,0.88405]
[1777568959429,49.46,76283.58,0.0,-0.00391,0.0,0.88239]
[1777568964462,49.46,76285.2,0.0,-0.00391,0.0,0.88139]
[1777568969496,49.46,76285.34,0.0,-0.00391,0.0,0.88131]
[1777568974532,49.46,76288.37,0.0,-0.0039,0.0,0.87878]
[1777568979567,49.46,76288.42,0.0,-0.0039,0.0,0.87875]
[1777568984602,49.46,76285.5,0.0,-0.0039,0.0,0.88054]
[1777568989638,49.46,76287.42,0.0,-0.0039,0.0,0.87936]
[1777568994673,49.46,76287.15,0.0,-0.0039,0.0,0.87953]
[1777568999707,49.46,76285.8,0.0,-0.0039,0.0,0.88035]
[1777569004743,49.46,76277.17,0.0,-0.00393,0.0,0.88565]
[1777569009778,49.46,76282.9,0.0,-0.00391,0.0,0.88213]
[1777569014815,49.46,76284.56,0.0,-0.00391,0.0,0.88111]
[1777569019848,49.46,76282.27,0.0,-0.00391,0.0,0.88252]
[1777569024882,49.46,76276.31,0.0,-0.00393,0.0,0.88618]
[1777569029919,49.46,76269.41,0.0,-0.00395,0.0,0.89043]
[1777569034955,49.46,76257.94,0.0,-0.00399,0.0,0.89686]
[1777569039993,49.46,76266.21,0.0,-0.00396,0.0,0.89173]
[1777569045030,49.46,76276.08,0.0,-0.00393,0.0,0.88564]
[1777569050951,49.46,76274.36,0.0,-0.00394,0.0,0.8867]
[1777569056105,49.46,76272.39,0.0,-0.00394,0.0,0.88792]
[1777569061139,49.46,76269.22,0.0,-0.00395,0.0,0.88987]
[1777569066174,49.46,76262.36,0.0,-0.00397,0.0,0.89412]
[1777569071209,49.46,76247.65,0.0,-0.00402,0.0,0.90328]
[1777569076244,49.46,76245.18,0.0,-0.00403,0.0,0.90483]
[1777569081280,49.46,76242.07,0.0,-0.00404,0.0,0.90678]
[1777569086314,49.46,76235.35,0.0,-0.00406,0.0,0.91101]
[1777569091349,49.46,76226.06,0.0,-0.00409,0.0,0.91619]
[1777569096383,49.46,76220.8,0.0,-0.0041,0.0,0.91953]
[1777569101419,49.46,76219.63,0.0,-0.00411,0.0,0.92027]
[1777569106458,49.46,76215.88,0.0,-0.00412,0.0,0.92266]
[1777569111493,49.46,76202.88,0.0,-0.00416,0.0,0.93098]
[1777569116530,49.46,76206.8,0.0,-0.00415,0.0,0.92847]
[1777569121563,49.46,76209.96,0.0,-0.00414,0.0,0.92644]
[1777569126601,49.46,76216.11,0.0,-0.00412,0.0,0.92252]
[1777569131637,49.46,76210.8,0.0,-0.00414,0.0,0.92591]
[1777569136668,49.46,76210.55,0.0,-0.00414,0.0,0.92607]
[1777569141704,49.46,76209.4,0.0,-0.00414,0.0,0.9268]
[1777569146740,49.46,76209.02,0.0,-0.00414,0.0,0.92704]
[1777569151776,49.46,76198.34,0.0,-0.00417,0.0,0.9332]
[1777569156836,49.46,76181.38,0.0,-0.00423,0.0,0.94418]
[1777569161856,49.46,76187.82,0.0,-0.00421,0.0,0.94]
[1777569166888,49.46,76196.85,0.0,-0.00418,0.0,0.93416]
[1777569171934,49.46,76180.27,0.0,-0.00423,0.0,0.9449]
[1777569176965,49.46,76180.3,0.0,-0.00423,0.0,0.94488]
[1777569182003,49.46,76185.33,0.0,-0.00422,0.0,0.94161]
[1777569187038,49.46,76197.06,0.0,-0.00418,0.0,0.93403]
[1777569192073,49.46,76198.84,0.0,-0.00417,0.0,0.93288]
[1777569197108,49.46,76198.09,0.0,-0.00417,0.0,0.93336]
[1777569202143,49.46,76194.96,0.0,-0.00418,0.0,0.93538]
[1777569207181,49.46,76205.78,0.0,-0.00415,0.0,0.92842]
[1777569212216,49.46,76196.27,0.0,-0.00418,0.0,0.93383]
[1777569217248,49.46,76193.15,0.0,-0.00419,0.0,0.93585]
[1777569222287,49.46,76201.4,0.0,-0.00416,0.0,0.93053]
[1777569227323,49.46,76208.15,0.0,-0.00414,0.0,0.92621]
[1777569232357,49.46,76206.32,0.0,-0.00414,0.0,0.92738]
[1777569237392,49.46,76205.42,0.0,-0.00415,0.0,0.92795]
[1777569242427,49.46,76199.72,0.0,-0.00417,0.0,0.93161]
[1777569247465,49.46,76201.48,0.0,-0.00416,0.0,0.93048]
[1777569252499,49.46,76204.66,0.0,-0.00415,0.0,0.92844]
[1777569257533,49.46,76211.23,0.0,-0.00413,0.0,0.92424]
[1777569262567,49.46,76194.49,0.0,-0.00418,0.0,0.93498]
[1777569267604,49.46,76196.69,0.0,-0.00418,0.0,0.93356]
[1777569272637,49.46,76198.06,0.0,-0.00417,0.0,0.93198]
[1777569277674,49.46,76198.86,0.0,-0.00417,0.0,0.93147]
[1777569282708,49.46,76197.89,0.0,-0.00417,0.0,0.93209]
[1777569287744,49.46,76196.78,0.0,-0.00417,0.0,0.9328]
[1777569292784,49.46,76193.87,0.0,-0.00418,0.0,0.93468]
[1777569297813,49.46,76185.32,0.0,-0.00421,0.0,0.94021]
[1777569302848,49.46,76178.76,0.0,-0.00423,0.0,0.94447]
[1777569307885,49.46,76173.94,0.0,-0.00425,0.0,0.94761]
[1777569312918,49.46,76161.74,0.0,-0.00429,0.0,0.9556]
[1777569317953,49.46,76159.18,0.0,-0.0043,0.0,0.95729]
[1777569322990,49.46,76151.48,0.0,-0.00432,0.0,0.96237]
[1777569328023,49.46,76154.27,0.0,-0.00431,0.0,0.96052]
[1777569333058,49.46,76151.82,0.0,-0.00432,0.0,0.96143]
[1777569338094,49.46,76153.1,0.0,-0.00431,0.0,0.96058]
[1777569343128,49.46,76153.44,0.0,-0.00431,0.0,0.96036]
[1777569348168,49.46,76153.64,0.0,-0.00431,0.0,0.96022]
[1777569353201,49.46,76153.2,0.0,-0.00431,0.0,0.96051]
[1777569358235,49.46,76142.25,0.0,-0.00435,0.0,0.96777]
[1777569363271,49.46,76142.01,0.0,-0.00435,0.0,0.96793]
[1777569368310,49.46,76145.4,0.0,-0.00434,0.0,0.96568]
[1777569373341,49.46,76148.2,0.0,-0.00433,0.0,0.96382]
[1777569378376,49.46,76148.57,0.0,-0.00433,0.0,0.96358]
[1777569383414,49.46,76146.56,0.0,-0.00434,0.0,0.96491]
[1777569388446,49.46,76147.91,0.0,-0.00433,0.0,0.96401]
[1777569393481,49.46,76150.59,0.0,-0.00432,0.0,0.96152]
[1777569398515,49.46,76158.77,0.0,-0.00429,0.0,0.95613]
[1777569403551,49.46,76163.58,0.0,-0.00428,0.0,0.95297]
[1777569408587,49.46,76153.75,0.0,-0.00431,0.0,0.95943]
[1777569413622,49.46,76150.77,0.0,-0.00432,0.0,0.9614]
[1777569418657,49.46,76150.9,0.0,-0.00432,0.0,0.96132]
[1777569423692,49.46,76154.29,0.0,-0.00431,0.0,0.95908]
[1777569428727,49.46,76153.2,0.0,-0.00431,0.0,0.9598]
[1777569433780,49.46,76133.4,0.0,-0.00438,0.0,0.97294]
[1777569437706,49.46,76124.96,0.0,-0.00441,0.0,0.9786]
[1777569437808,49.46,76123.92,0.0,-0.00441,0.0,0.97929]
[1777569442844,49.46,76119.42,0.0,-0.00443,0.0,0.98232]
[1777569444939,49.46,76119.65,0.0,-0.00443,0.0,0.98217]
[1777569444997,49.46,76099.95,0.0,-0.00449,0.0,0.99551]
[1777569448786,49.46,76092.9,0.0,-0.00452,0.0,1.00033]
[1777569448885,49.46,76086.69,0.0,-0.00454,0.0,1.00458]
[1777569450461,49.46,76086.69,0.0,-0.00454,0.0,1.00458]
[1777569450903,49.46,76084.69,0.0,-0.00455,0.0,1.00596]
[1777569451780,49.46,76084.69,0.0,-0.00455,0.0,1.00596]
[1777569451908,49.46,76085.18,0.0,-0.00454,0.0,1.00488]
[1777569456942,49.46,76087.19,0.0,-0.00454,0.0,1.0035]
[1777569461977,49.46,76085.87,0.0,-0.00454,0.0,1.0044]
[1777569467016,49.46,76083.5,0.0,-0.00455,0.0,1.00603]
[1777569472049,49.46,76082.37,0.0,-0.00455,0.0,1.00681]
[1777569477086,49.46,76079.17,0.0,-0.00456,0.0,1.00901]
[1777569482122,49.46,76070.27,0.0,-0.0046,0.0,1.01517]
[1777569487156,49.46,76088.43,0.0,-0.00453,0.0,1.00265]
[1777569492191,49.46,76074.11,0.0,-0.00458,0.0,1.01251]
[1777569497225,49.46,76082.19,0.0,-0.00455,0.0,1.00693]
[1777569502264,49.46,76092.71,0.0,-0.00452,0.0,0.99972]
[1777569507296,49.46,76082.61,0.0,-0.00455,0.0,1.00664]
[1777569512337,49.46,76081.36,0.0,-0.00455,0.0,1.00676]
[1777569517371,49.46,76083.74,0.0,-0.00455,0.0,1.00513]
[1777569522406,49.46,76087.41,0.0,-0.00453,0.0,1.00261]
[1777569527441,49.46,76086.13,0.0,-0.00454,0.0,1.00348]
[1777569532477,49.46,76096.03,0.0,-0.0045,0.0,0.99671]
[1777569537511,49.46,76089.84,0.0,-0.00452,0.0,1.00094]
[1777569542546,49.46,76089.94,0.0,-0.00452,0.0,1.00087]
[1777569547593,49.46,76096.52,0.0,-0.0045,0.0,0.99638]
[1777569552618,49.46,76098.19,0.0,-0.00449,0.0,0.99524]
[1777569555642,49.46,76081.48,0.0,-0.00455,0.0,1.00668]
[1777569560677,49.46,76082.84,0.0,-0.00455,0.0,1.00574]
[1777569565712,49.46,76083.01,0.0,-0.00455,0.0,1.00563]
[1777569570746,49.46,76086.31,0.0,-0.00454,0.0,1.00336]
[1777569575784,49.46,76096.34,0.0,-0.0045,0.0,0.99576]
[1777569580816,49.46,76098.12,0.0,-0.00449,0.0,0.99455]
[1777569585851,49.46,76102.83,0.0,-0.00447,0.0,0.99135]
[1777569590887,49.46,76118.27,0.0,-0.00442,0.0,0.98091]
[1777569595923,49.46,76114.48,0.0,-0.00443,0.0,0.98346]
[1777569600956,49.46,76113.01,0.0,-0.00444,0.0,0.98445]
[1777569605992,49.46,76115.36,0.0,-0.00443,0.0,0.98287]
[1777569611029,49.46,76110.87,0.0,-0.00445,0.0,0.9859]
[1777569616084,49.46,76110.77,0.0,-0.00445,0.0,0.98597]
[1777569622106,49.46,76105.42,0.0,-0.00447,0.0,0.98959]
[1777569627142,49.46,76106.62,0.0,-0.00446,0.0,0.98878]
[1777569632177,49.46,76110.03,0.0,-0.00445,0.0,0.98574]
[1777569637212,49.46,76112.8,0.0,-0.00444,0.0,0.98387]
[1777569645268,49.46,76115.33,0.0,-0.00443,0.0,0.98216]
[1777569650303,49.46,76129.88,0.0,-0.00438,0.0,0.9724]
[1777569655338,49.46,76132.97,0.0,-0.00437,0.0,0.97034]
[1777569660373,49.46,76133.28,0.0,-0.00437,0.0,0.97013]
[1777569665411,49.46,76124.55,0.0,-0.0044,0.0,0.97597]
[1777569670447,49.46,76128.33,0.0,-0.00438,0.0,0.97344]
[1777569675488,49.46,76122.45,0.0,-0.0044,0.0,0.97737]
[1777569680523,49.46,76121.5,0.0,-0.00441,0.0,0.97801]
[1777569685558,49.46,76120.39,0.0,-0.00441,0.0,0.97876]
[1777569689586,49.46,76101.3,0.0,-0.00448,0.0,0.99165]
[1777569694621,49.46,76099.77,0.0,-0.00448,0.0,0.99196]
[1777569699656,49.46,76104.64,0.0,-0.00446,0.0,0.98865]
[1777569704691,49.46,76101.23,0.0,-0.00447,0.0,0.99096]
[1777569709726,49.46,76093.95,0.0,-0.0045,0.0,0.99592]
[1777569714761,49.46,76091.95,0.0,-0.00451,0.0,0.99728]
[1777569719799,49.46,76090.51,0.0,-0.00451,0.0,0.99827]
[1777569725751,49.46,76082.32,0.0,-0.00454,0.0,1.00388]
[1777569730873,49.46,76085.95,0.0,-0.00453,0.0,1.00139]
[1777569735908,49.46,76086.42,0.0,-0.00453,0.0,1.00106]
[1777569740944,49.46,76077.91,0.0,-0.00456,0.0,1.00691]
[1777569746988,49.46,76078.77,0.0,-0.00455,0.0,1.00632]
[1777569752023,49.46,76079.94,0.0,-0.00455,0.0,1.00477]
[1777569757057,49.46,76082.68,0.0,-0.00454,0.0,1.00289]
[1777569762093,49.46,76092.43,0.0,-0.0045,0.0,0.99622]
[1777569767128,49.46,76103.27,0.0,-0.00446,0.0,0.98885]
[1777569772163,49.46,76106.04,0.0,-0.00445,0.0,0.98697]
[1777569777198,49.46,76111.39,0.0,-0.00444,0.0,0.98336]
[1777569782233,49.46,76104.76,0.0,-0.00446,0.0,0.98784]
[1777569787268,49.46,76101.31,0.0,-0.00447,0.0,0.99018]
[1777569792303,49.46,76098.1,0.0,-0.00448,0.0,0.99236]
[1777569797338,49.46,76097.6,0.0,-0.00448,0.0,0.9927]
[1777569800359,49.46,76073.58,0.0,-0.00457,0.0,1.00915]
[1777569805393,49.46,76076.99,0.0,-0.00456,0.0,1.0068]
[1777569810429,49.46,76078.85,0.0,-0.00455,0.0,1.00552]
[1777569815465,49.46,76086.23,0.0,-0.00452,0.0,0.99972]
[1777569820500,49.46,76096.86,0.0,-0.00448,0.0,0.99246]
[1777569825534,49.46,76097.73,0.0,-0.00448,0.0,0.99187]
[1777569830570,49.46,76093.54,0.0,-0.00449,0.0,0.99472]
[1777569835604,49.46,76094.88,0.0,-0.00449,0.0,0.99381]
[1777569840639,49.46,76093.65,0.0,-0.00449,0.0,0.99465]
[1777569845673,49.46,76093.7,0.0,-0.00449,0.0,0.99461]
[1777569850710,49.46,76090.95,0.0,-0.0045,0.0,0.99649]
[1777569855744,49.46,76083.93,0.0,-0.00453,0.0,1.00129]
[1777569860782,49.46,76084.59,0.0,-0.00453,0.0,1.00084]
[1777569865814,49.46,76098.35,0.0,-0.00448,0.0,0.99145]
[1777569870849,49.46,76097.11,0.0,-0.00448,0.0,0.99229]
[1777569875884,49.46,76103.96,0.0,-0.00445,0.0,0.98691]
[1777569880928,49.46,76099.88,0.0,-0.00447,0.0,0.98968]
[1777569885954,49.46,76095.24,0.0,-0.00448,0.0,0.99283]
[1777569890989,49.46,76093.94,0.0,-0.00449,0.0,0.99371]
[1777569896943,49.46,76097.09,0.0,-0.00448,0.0,0.99157]
[1777569902066,49.46,76095.34,0.0,-0.00448,0.0,0.99276]
[1777569907102,49.46,76095.57,0.0,-0.00448,0.0,0.99261]
[1777569912164,49.46,76093.2,0.0,-0.00449,0.0,0.99422]
[1777569918206,49.46,76096.47,0.0,-0.00448,0.0,0.99199]
[1777569923240,49.46,76097.96,0.0,-0.00448,0.0,0.99098]
[1777569928275,49.46,76098.96,0.0,-0.00447,0.0,0.9903]
[1777569933311,49.46,76100.61,0.0,-0.00446,0.0,0.98845]
[1777569938345,49.46,76103.09,0.0,-0.00445,0.0,0.98677]
[1777569943380,49.46,76093.48,0.0,-0.00449,0.0,0.99329]
[1777569948417,49.46,76093.6,0.0,-0.00449,0.0,0.99321]
[1777569953452,49.46,76095.38,0.0,-0.00448,0.0,0.992]
[1777569958487,49.46,76094.95,0.0,-0.00448,0.0,0.99229]
[1777569963522,49.46,76096.95,0.0,-0.00448,0.0,0.99093]
[1777569968563,49.46,76096.61,0.0,-0.00448,0.0,0.99116]
[1777569973594,49.46,76096.22,0.0,-0.00448,0.0,0.99143]
[1777569978628,49.46,76093.96,0.0,-0.00449,0.0,0.99296]
[1777569983664,49.46,76094.22,0.0,-0.00449,0.0,0.99279]
[1777569985679,49.46,76077.26,0.0,-0.00455,0.0,1.00438]
[1777569990713,49.46,76080.45,0.0,-0.00453,0.0,1.00219]
[1777569995748,49.46,76079.42,0.0,-0.00453,0.0,1.00216]
[1777570000784,49.46,76077.77,0.0,-0.00454,0.0,1.00329]
[1777570005819,49.46,76080.49,0.0,-0.00453,0.0,1.00143]
[1777570010856,49.46,76078.98,0.0,-0.00454,0.0,1.00246]
[1777570015888,49.46,76080.63,0.0,-0.00453,0.0,1.00133]
[1777570020922,49.46,76083.58,0.0,-0.00452,0.0,0.99931]
[1777570025957,49.46,76090.65,0.0,-0.00449,0.0,0.99448]
[1777570030993,49.46,76083.61,0.0,-0.00452,0.0,0.99929]
[1777570036028,49.46,76081.38,0.0,-0.00453,0.0,1.00082]
[1777570041064,49.46,76088.23,0.0,-0.0045,0.0,0.99613]
[1777570046098,49.46,76088.72,0.0,-0.0045,0.0,0.9958]
[1777570051137,49.46,76086.95,0.0,-0.0045,0.0,0.99627]
[1777570056168,49.46,76083.45,0.0,-0.00452,0.0,0.99866]
[1777570061203,49.46,76081.32,0.0,-0.00452,0.0,1.00012]
[1777570066238,49.46,76080.13,0.0,-0.00453,0.0,1.00093]
[1777570071274,49.46,76081.08,0.0,-0.00453,0.0,1.00028]
[1777570076310,49.46,76080.97,0.0,-0.00453,0.0,1.00036]
[1777570081345,49.46,76080.46,0.0,-0.00453,0.0,1.00071]
[1777570086379,49.46,76076.82,0.0,-0.00454,0.0,1.0032]
[1777570091415,49.46,76076.78,0.0,-0.00454,0.0,1.00323]
[1777570096453,49.46,76076.64,0.0,-0.00454,0.0,1.00333]
[1777570101485,49.46,76076.57,0.0,-0.00454,0.0,1.00337]
[1777570106522,49.46,76076.88,0.0,-0.00454,0.0,1.00316]
[1777570111555,49.46,76077.98,0.0,-0.00453,0.0,1.00167]
[1777570116591,49.46,76076.36,0.0,-0.00454,0.0,1.00278]
[1777570121626,49.46,76075.21,0.0,-0.00454,0.0,1.00357]
[1777570126662,49.46,76075.99,0.0,-0.00454,0.0,1.00303]
[1777570132704,49.46,76076.54,0.0,-0.00454,0.0,1.00265]
[1777570137740,49.46,76078.34,0.0,-0.00453,0.0,1.00142]
[1777570142801,49.46,76077.34,0.0,-0.00454,0.0,1.0021]
[1777570147836,49.46,76077.2,0.0,-0.00454,0.0,1.0022]
[1777570152870,49.46,76077.82,0.0,-0.00453,0.0,1.00178]
[1777570157905,49.46,76077.42,0.0,-0.00453,0.0,1.00205]
[1777570162941,49.46,76078.43,0.0,-0.00453,0.0,1.00136]
[1777570167977,49.46,76078.26,0.0,-0.00453,0.0,1.00147]
[1777570173011,49.46,76077.76,0.0,-0.00453,0.0,1.00108]
[1777570178045,49.46,76077.11,0.0,-0.00453,0.0,1.00152]
[1777570183081,49.46,76085.43,0.0,-0.0045,0.0,0.99583]
[1777570188116,49.46,76084.97,0.0,-0.0045,0.0,0.99614]
[1777570193151,49.46,76085.21,0.0,-0.0045,0.0,0.99598]
[1777570198186,49.46,76079.27,0.0,-0.00452,0.0,1.00004]
[1777570203223,49.46,76089.18,0.0,-0.00449,0.0,0.99327]
[1777570208256,49.46,76102.93,0.0,-0.00444,0.0,0.98395]
[1777570213292,49.46,76107.47,0.0,-0.00443,0.0,0.98089]
[1777570219204,49.46,76114.27,0.0,-0.0044,0.0,0.97632]
[1777570224371,49.46,76117.51,0.0,-0.00439,0.0,0.97415]
[1777570229274,49.46,76138.21,0.0,-0.00432,0.0,0.96037]
[1777570233434,49.46,76156.22,0.0,-0.00426,0.0,0.94781]
[1777570238469,49.46,76156.58,0.0,-0.00426,0.0,0.94758]
[1777570243502,49.46,76153.38,0.0,-0.00427,0.0,0.94967]
[1777570245516,49.46,76187.67,0.0,-0.00415,0.0,0.92744]
[1777570250552,49.46,76181.93,0.0,-0.00417,0.0,0.93113]
[1777570255587,49.46,76190.73,0.0,-0.00414,0.0,0.92548]
[1777570260624,49.46,76196.15,0.0,-0.00413,0.0,0.92202]
[1777570265658,49.46,76206.05,0.0,-0.00409,0.0,0.91572]
[1777570270694,49.46,76204.32,0.0,-0.0041,0.0,0.91682]
[1777570275734,49.46,76190.05,0.0,-0.00415,0.0,0.92592]
[1777570280769,49.46,76176.33,0.0,-0.00419,0.0,0.93474]
[1777570285809,49.46,76161.51,0.0,-0.00424,0.0,0.94436]
[1777570290848,49.46,76153.45,0.0,-0.00427,0.0,0.94963]
[1777570295883,49.46,76153.55,0.0,-0.00426,0.0,0.94885]
[1777570300918,49.46,76158.5,0.0,-0.00425,0.0,0.94561]
[1777570305955,49.46,76162.74,0.0,-0.00423,0.0,0.94285]
[1777570310990,49.46,76165.4,0.0,-0.00422,0.0,0.94112]
[1777570316023,49.46,76166.73,0.0,-0.00422,0.0,0.94026]
[1777570321058,49.46,76163.33,0.0,-0.00423,0.0,0.94247]
[1777570326093,49.46,76162.4,0.0,-0.00423,0.0,0.94307]
[1777570331139,49.46,76152.91,0.0,-0.00426,0.0,0.94927]
[1777570336176,49.46,76153.54,0.0,-0.00426,0.0,0.94886]
[1777570341210,49.46,76157.51,0.0,-0.00425,0.0,0.94626]
[1777570346246,49.46,76158.91,0.0,-0.00424,0.0,0.94535]
[1777570351282,49.46,76165.9,0.0,-0.00422,0.0,0.94009]
[1777570356317,49.46,76162.95,0.0,-0.00423,0.0,0.942]
[1777570362359,49.46,76164.49,0.0,-0.00422,0.0,0.941]
[1777570367398,49.46,76167.61,0.0,-0.00421,0.0,0.93898]
[1777570372429,49.46,76155.15,0.0,-0.00425,0.0,0.94709]
[1777570373436,49.46,76138.01,0.0,-0.00431,0.0,0.95835]
[1777570378471,49.46,76129.59,0.0,-0.00434,0.0,0.96392]
[1777570383506,49.46,76124.59,0.0,-0.00436,0.0,0.96725]
[1777570388540,49.46,76119.02,0.0,-0.00438,0.0,0.97096]
[1777570393575,49.46,76123.21,0.0,-0.00436,0.0,0.96816]
[1777570398611,49.46,76125.27,0.0,-0.00436,0.0,0.96679]
[1777570403648,49.46,76125.02,0.0,-0.00436,0.0,0.96696]
[1777570408681,49.46,76126.56,0.0,-0.00435,0.0,0.96594]
[1777570413719,49.46,76127.73,0.0,-0.00434,0.0,0.96444]
[1777570418753,49.46,76120.7,0.0,-0.00437,0.0,0.96911]
[1777570423787,49.46,76123.35,0.0,-0.00436,0.0,0.96735]
[1777570428825,49.46,76116.92,0.0,-0.00438,0.0,0.97164]
[1777570433860,49.46,76111.84,0.0,-0.0044,0.0,0.97504]
[1777570438895,49.46,76107.52,0.0,-0.00441,0.0,0.97794]
[1777570443930,49.46,76112.21,0.0,-0.0044,0.0,0.97479]
[1777570448965,49.46,76107.27,0.0,-0.00441,0.0,0.9781]
[1777570454001,49.46,76108.91,0.0,-0.00441,0.0,0.977]
[1777570459035,49.46,76105.91,0.0,-0.00442,0.0,0.97902]
[1777570464070,49.46,76114.66,0.0,-0.00439,0.0,0.97315]
[1777570469109,49.46,76116.49,0.0,-0.00438,0.0,0.97192]
[1777570474149,49.46,76119.0,0.0,-0.00437,0.0,0.96952]
[1777570479185,49.46,76121.47,0.0,-0.00436,0.0,0.96788]
[1777570484220,49.46,76125.84,0.0,-0.00435,0.0,0.96497]
[1777570489255,49.46,76125.0,0.0,-0.00435,0.0,0.96553]
[1777570494288,49.46,76123.55,0.0,-0.00435,0.0,0.96649]
[1777570499323,49.46,76127.38,0.0,-0.00434,0.0,0.96395]
[1777570504359,49.46,76137.57,0.0,-0.00431,0.0,0.9572]
[1777570509394,49.46,76147.28,0.0,-0.00427,0.0,0.95082]
[1777570514430,49.46,76145.2,0.0,-0.00428,0.0,0.95218]
[1777570519464,49.46,76157.71,0.0,-0.00424,0.0,0.944]
[1777570524500,49.46,76154.57,0.0,-0.00425,0.0,0.94605]
[1777570529535,49.46,76154.07,0.0,-0.00425,0.0,0.94637]
[1777570534570,49.46,76156.51,0.0,-0.00424,0.0,0.94407]
[1777570539605,49.46,76155.99,0.0,-0.00424,0.0,0.94441]
[1777570544640,49.46,76147.8,0.0,-0.00427,0.0,0.94976]
[1777570549675,49.46,76147.1,0.0,-0.00427,0.0,0.95022]
[1777570554710,49.46,76139.2,0.0,-0.0043,0.0,0.95541]
[1777570559745,49.46,76131.16,0.0,-0.00433,0.0,0.96072]
[1777570564780,49.46,76132.74,0.0,-0.00432,0.0,0.95968]
[1777570569814,49.46,76138.84,0.0,-0.0043,0.0,0.95565]
[1777570574850,49.46,76138.27,0.0,-0.0043,0.0,0.95603]
[1777570579886,49.46,76134.85,0.0,-0.00431,0.0,0.95828]
[1777570584920,49.46,76139.34,0.0,-0.0043,0.0,0.95532]
[1777570589955,49.46,76143.2,0.0,-0.00429,0.0,0.95278]
[1777570594990,49.46,76145.19,0.0,-0.00428,0.0,0.95076]
[1777570600028,49.46,76146.23,0.0,-0.00427,0.0,0.95008]
[1777570605061,49.46,76152.01,0.0,-0.00425,0.0,0.9463]
[1777570610097,49.46,76153.42,0.0,-0.00425,0.0,0.94537]
[1777570615132,49.46,76150.78,0.0,-0.00426,0.0,0.9471]
[1777570620168,49.46,76149.63,0.0,-0.00426,0.0,0.94785]
[1777570625205,49.46,76147.72,0.0,-0.00427,0.0,0.9491]
[1777570630241,49.46,76147.06,0.0,-0.00427,0.0,0.94953]
[1777570635276,49.46,76143.38,0.0,-0.00428,0.0,0.95195]
[1777570640311,49.46,76139.93,0.0,-0.00429,0.0,0.95422]
[1777570645347,49.46,76138.91,0.0,-0.0043,0.0,0.95489]
[1777570650385,49.46,76140.7,0.0,-0.00429,0.0,0.95371]
[1777570655423,49.46,76140.54,0.0,-0.00429,0.0,0.9531]
[1777570660452,49.46,76140.41,0.0,-0.00429,0.0,0.95318]
[1777570665488,49.46,76135.14,0.0,-0.00431,0.0,0.95666]
[1777570670524,49.46,76126.54,0.0,-0.00434,0.0,0.96234]
[1777570675565,49.46,76126.72,0.0,-0.00433,0.0,0.96222]
[1777570680613,49.46,76129.1,0.0,-0.00433,0.0,0.96065]
[1777570685648,49.46,76128.83,0.0,-0.00433,0.0,0.96082]
[1777570690686,49.46,76133.21,0.0,-0.00431,0.0,0.95793]
[1777570695723,49.46,76136.83,0.0,-0.0043,0.0,0.95554]
[1777570700761,49.46,76135.28,0.0,-0.00431,0.0,0.95656]
[1777570705788,49.46,76140.7,0.0,-0.00429,0.0,0.95299]
[1777570710823,49.46,76139.9,0.0,-0.00429,0.0,0.95352]
[1777570715858,49.46,76142.78,0.0,-0.00428,0.0,0.95091]
[1777570720892,49.46,76137.88,0.0,-0.00429,0.0,0.95413]
[1777570725928,49.46,76135.26,0.0,-0.0043,0.0,0.95586]
[1777570730963,49.46,76123.32,0.0,-0.00434,0.0,0.96376]
[1777570736000,49.46,76123.06,0.0,-0.00434,0.0,0.96393]
[1777570741036,49.46,76124.7,0.0,-0.00434,0.0,0.96284]
[1777570746072,49.46,76123.13,0.0,-0.00434,0.0,0.96388]
[1777570751106,49.46,76128.15,0.0,-0.00433,0.0,0.96056]
[1777570756140,49.46,76129.5,0.0,-0.00432,0.0,0.95966]
[1777570761175,49.46,76129.05,0.0,-0.00432,0.0,0.95996]
[1777570766210,49.46,76125.02,0.0,-0.00434,0.0,0.96263]
[1777570771247,49.46,76124.95,0.0,-0.00433,0.0,0.96195]
[1777570776281,49.46,76129.56,0.0,-0.00432,0.0,0.9589]
[1777570781317,49.46,76141.21,0.0,-0.00428,0.0,0.95123]
[1777570786351,49.46,76141.74,0.0,-0.00428,0.0,0.95088]
[1777570791386,49.46,76141.2,0.0,-0.00428,0.0,0.95124]
[1777570796421,49.46,76139.72,0.0,-0.00428,0.0,0.95221]
[1777570799443,49.46,76122.95,0.0,-0.00434,0.0,0.96328]
[1777570803763,49.46,76113.19,0.0,-0.00437,0.0,0.96978]
[1777570803831,49.46,76107.7,0.0,-0.00439,0.0,0.97345]
[1777570809514,49.46,76112.08,0.0,-0.00438,0.0,0.97052]
[1777570810585,49.46,76112.08,0.0,-0.00438,0.0,0.97052]
[1777570810688,49.46,76112.62,0.0,-0.00438,0.0,0.97016]
[1777570816563,49.46,76106.4,0.0,-0.0044,0.0,0.97432]
[1777570821598,49.46,76103.69,0.0,-0.00441,0.0,0.97614]
[1777570826634,49.46,76103.24,0.0,-0.00441,0.0,0.97644]
[1777570831668,49.46,76095.16,0.0,-0.00443,0.0,0.98115]
[1777570836702,49.46,76099.98,0.0,-0.00442,0.0,0.9779]
[1777570841737,49.46,76100.98,0.0,-0.00441,0.0,0.97723]
[1777570846819,49.46,76101.63,0.0,-0.00441,0.0,0.97679]
[1777570851852,49.46,76100.09,0.0,-0.00442,0.0,0.97783]
[1777570856886,49.46,76100.4,0.0,-0.00442,0.0,0.97762]
[1777570861923,49.46,76099.2,0.0,-0.00442,0.0,0.97843]
[1777570866956,49.46,76107.21,0.0,-0.00439,0.0,0.97305]
[1777570871992,49.46,76109.36,0.0,-0.00438,0.0,0.97161]
[1777570877027,49.46,76110.01,0.0,-0.00438,0.0,0.97118]
[1777570882062,49.46,76110.14,0.0,-0.00438,0.0,0.97109]
[1777570885083,49.46,76109.81,0.0,-0.00438,0.0,0.97131]
[1777570887096,49.46,76110.19,0.0,-0.00438,0.0,0.97106]
[1777570892132,49.46,76113.84,0.0,-0.00437,0.0,0.96789]
[1777570897167,49.46,76111.89,0.0,-0.00437,0.0,0.9692]
[1777570902202,49.46,76120.75,0.0,-0.00434,0.0,0.9633]
[1777570907237,49.46,76121.2,0.0,-0.00434,0.0,0.963]
[1777570912272,49.46,76122.4,0.0,-0.00434,0.0,0.9622]
[1777570917307,49.46,76119.87,0.0,-0.00435,0.0,0.96388]
[1777570922342,49.46,76122.94,0.0,-0.00433,0.0,0.96185]
[1777570927378,49.46,76118.91,0.0,-0.00435,0.0,0.96452]
[1777570932412,49.46,76117.97,0.0,-0.00435,0.0,0.96515]
[1777570937447,49.46,76121.54,0.0,-0.00434,0.0,0.96277]
[1777570942481,49.46,76121.01,0.0,-0.00434,0.0,0.96313]
[1777570947524,49.46,76117.04,0.0,-0.00435,0.0,0.96576]
[1777570952559,49.46,76118.33,0.0,-0.00435,0.0,0.96418]
[1777570957594,49.46,76119.21,0.0,-0.00434,0.0,0.9636]
[1777570962628,49.46,76120.68,0.0,-0.00434,0.0,0.96262]
[1777570967665,49.46,76121.23,0.0,-0.00434,0.0,0.96226]
[1777570972699,49.46,76116.69,0.0,-0.00435,0.0,0.96527]
[1777570977734,49.46,76114.3,0.0,-0.00436,0.0,0.96686]
[1777570982768,49.46,76107.13,0.0,-0.00439,0.0,0.97165]
[1777570987804,49.46,76108.77,0.0,-0.00438,0.0,0.97055]
[1777570992841,49.46,76109.39,0.0,-0.00438,0.0,0.97014]
[1777570997873,49.46,76107.5,0.0,-0.00438,0.0,0.9714]
[1777571002909,49.46,76109.61,0.0,-0.00438,0.0,0.96999]
[1777571007946,49.46,76107.69,0.0,-0.00438,0.0,0.97128]
[1777571012984,49.46,76109.57,0.0,-0.00437,0.0,0.96929]
[1777571018015,49.46,76112.62,0.0,-0.00436,0.0,0.96726]
[1777571023052,49.46,76115.21,0.0,-0.00435,0.0,0.96554]
[1777571028086,49.46,76120.34,0.0,-0.00434,0.0,0.96213]
[1777571033119,49.46,76122.59,0.0,-0.00433,0.0,0.96064]
[1777571038155,49.46,76128.87,0.0,-0.00431,0.0,0.95648]
[1777571043190,49.46,76128.69,0.0,-0.00431,0.0,0.9566]
[1777571048225,49.46,76129.96,0.0,-0.0043,0.0,0.95577]
[1777571053260,49.46,76127.35,0.0,-0.00431,0.0,0.95749]
[1777571058294,49.46,76125.36,0.0,-0.00432,0.0,0.9588]
[1777571063331,49.46,76123.29,0.0,-0.00433,0.0,0.96017]
[1777571068366,49.46,76121.47,0.0,-0.00433,0.0,0.96138]
[1777571073400,49.46,76124.82,0.0,-0.00432,0.0,0.95844]
[1777571078438,49.46,76125.98,0.0,-0.00431,0.0,0.95767]
[1777571083472,49.46,76126.27,0.0,-0.00431,0.0,0.95748]
[1777571088508,49.46,76124.67,0.0,-0.00432,0.0,0.95854]
[1777571093547,49.46,76121.0,0.0,-0.00433,0.0,0.96097]
[1777571098582,49.46,76119.17,0.0,-0.00434,0.0,0.96218]
[1777571103617,49.46,76119.19,0.0,-0.00434,0.0,0.96217]
[1777571109658,49.46,76120.7,0.0,-0.00433,0.0,0.96117]
[1777571114694,49.46,76121.72,0.0,-0.00433,0.0,0.96049]
[1777571119730,49.46,76121.63,0.0,-0.00433,0.0,0.96055]
[1777571124764,49.46,76124.55,0.0,-0.00432,0.0,0.95862]
[1777571129799,49.46,76125.38,0.0,-0.00432,0.0,0.95807]
[1777571134834,49.46,76123.91,0.0,-0.00432,0.0,0.95832]
[1777571139869,49.46,76122.76,0.0,-0.00432,0.0,0.95908]
[1777571144904,49.46,76122.59,0.0,-0.00432,0.0,0.9592]
[1777571149940,49.46,76120.89,0.0,-0.00433,0.0,0.96032]
[1777571154973,49.46,76122.15,0.0,-0.00432,0.0,0.95949]
[1777571160021,49.46,76135.6,0.0,-0.00428,0.0,0.95062]
[1777571165044,49.46,76131.42,0.0,-0.00429,0.0,0.95337]
[1777571170078,49.46,76133.95,0.0,-0.00428,0.0,0.95171]
[1777571175114,49.46,76134.37,0.0,-0.00428,0.0,0.95143]
[1777571180149,49.46,76138.46,0.0,-0.00427,0.0,0.94875]
[1777571185185,49.46,76145.69,0.0,-0.00425,0.0,0.94402]
[1777571190220,49.46,76145.44,0.0,-0.00425,0.0,0.94418]
[1777571196262,49.46,76146.4,0.0,-0.00424,0.0,0.94284]
[1777571201298,49.46,76146.69,0.0,-0.00424,0.0,0.94266]
[1777571206332,49.46,76149.36,0.0,-0.00423,0.0,0.94092]
[1777571211368,49.46,76159.85,0.0,-0.0042,0.0,0.93411]
[1777571216403,49.46,76160.77,0.0,-0.00419,0.0,0.93352]
[1777571221440,49.46,76161.79,0.0,-0.00419,0.0,0.93286]
[1777571226474,49.46,76161.73,0.0,-0.00419,0.0,0.9329]
[1777571231509,49.46,76161.5,0.0,-0.00419,0.0,0.93305]
[1777571236543,49.46,76164.94,0.0,-0.00418,0.0,0.93083]
[1777571241579,49.46,76172.29,0.0,-0.00415,0.0,0.9261]
[1777571246614,49.46,76181.75,0.0,-0.00412,0.0,0.92005]
[1777571251649,49.46,76178.22,0.0,-0.00413,0.0,0.9216]
[1777571256686,49.46,76180.18,0.0,-0.00413,0.0,0.92035]
[1777571261719,49.46,76185.21,0.0,-0.00411,0.0,0.91714]
[1777571266754,49.46,76182.62,0.0,-0.00412,0.0,0.91879]
[1777571271792,49.46,76169.47,0.0,-0.00416,0.0,0.92721]
[1777571276827,49.46,76165.13,0.0,-0.00417,0.0,0.93]
[1777571281864,49.46,76164.49,0.0,-0.00418,0.0,0.93041]
[1777571286897,49.46,76165.11,0.0,-0.00417,0.0,0.93001]
[1777571291931,49.46,76163.89,0.0,-0.00418,0.0,0.9308]
[1777571296965,49.46,76164.22,0.0,-0.00418,0.0,0.93059]
[1777571302001,49.46,76164.45,0.0,-0.00418,0.0,0.93044]
[1777571307038,49.46,76164.02,0.0,-0.00418,0.0,0.93072]
[1777571307778,49.46,76164.02,0.0,-0.00418,0.0,0.93072]
[1777571308046,49.46,76164.98,0.0,-0.00418,0.0,0.9301]
[1777571308905,49.46,76164.98,0.0,-0.00418,0.0,0.9301]
[1777571308994,49.46,76165.04,0.0,-0.00417,0.0,0.93006]
[1777571314088,49.46,76165.55,0.0,-0.00417,0.0,0.92903]
[1777571319123,49.46,76166.55,0.0,-0.00417,0.0,0.92838]
[1777571324156,49.46,76166.28,0.0,-0.00417,0.0,0.92856]
[1777571329191,49.46,76164.68,0.0,-0.00417,0.0,0.92959]
[1777571334228,49.46,76172.5,0.0,-0.00415,0.0,0.92456]
[1777571340270,49.46,76172.36,0.0,-0.00415,0.0,0.92465]
[1777571345305,49.46,76169.8,0.0,-0.00416,0.0,0.92629]
[1777571350339,49.46,76173.02,0.0,-0.00415,0.0,0.92423]
[1777571355376,49.46,76172.77,0.0,-0.00415,0.0,0.92439]
[1777571360410,49.46,76169.14,0.0,-0.00416,0.0,0.92672]
[1777571365447,49.46,76169.99,0.0,-0.00416,0.0,0.92617]
[1777571370480,49.46,76168.4,0.0,-0.00416,0.0,0.92719]
[1777571375516,49.46,76168.95,0.0,-0.00416,0.0,0.92614]
[1777571380552,49.46,76168.51,0.0,-0.00416,0.0,0.92642]
[1777571385585,49.46,76170.2,0.0,-0.00415,0.0,0.92534]
[1777571390620,49.46,76170.72,0.0,-0.00415,0.0,0.925]
[1777571395655,49.46,76169.5,0.0,-0.00415,0.0,0.92579]
[1777571400693,49.46,76169.72,0.0,-0.00415,0.0,0.92564]
[1777571404731,49.46,76151.56,0.0,-0.00421,0.0,0.93736]
[1777571409775,49.46,76135.48,0.0,-0.00427,0.0,0.94784]
[1777571414812,49.46,76143.87,0.0,-0.00424,0.0,0.94236]
[1777571419846,49.46,76153.08,0.0,-0.00421,0.0,0.93638]
[1777571424880,49.46,76153.17,0.0,-0.00421,0.0,0.93632]
[1777571429918,49.46,76152.38,0.0,-0.00421,0.0,0.93683]
[1777571434952,49.46,76149.63,0.0,-0.00422,0.0,0.9379]
[1777571439987,49.46,76145.3,0.0,-0.00423,0.0,0.94072]
[1777571445026,49.46,76148.74,0.0,-0.00422,0.0,0.93848]
[1777571450060,49.46,76148.58,0.0,-0.00422,0.0,0.93859]
[1777571455096,49.46,76151.31,0.0,-0.00421,0.0,0.93681]
[1777571460132,49.46,76155.29,0.0,-0.0042,0.0,0.93424]
[1777571465165,49.46,76158.77,0.0,-0.00419,0.0,0.93199]
[1777571470202,49.46,76152.98,0.0,-0.00421,0.0,0.93573]
[1777571476247,49.46,76156.46,0.0,-0.00419,0.0,0.93348]
[1777571481279,49.46,76158.3,0.0,-0.00419,0.0,0.93229]
[1777571486315,49.46,76162.59,0.0,-0.00417,0.0,0.92952]
[1777571491349,49.46,76162.27,0.0,-0.00417,0.0,0.92903]
[1777571497392,49.46,76163.47,0.0,-0.00417,0.0,0.92825]
[1777571502427,49.46,76164.16,0.0,-0.00417,0.0,0.92781]
[1777571507462,49.46,76164.85,0.0,-0.00416,0.0,0.92737]
[1777571512496,49.46,76165.51,0.0,-0.00416,0.0,0.92694]
[1777571517532,49.46,76165.92,0.0,-0.00416,0.0,0.92668]
[1777571522569,49.46,76165.12,0.0,-0.00416,0.0,0.92719]
[1777571527605,49.46,76167.55,0.0,-0.00415,0.0,0.92563]
[1777571532638,49.46,76168.23,0.0,-0.00415,0.0,0.9252]
[1777571537674,49.46,76167.57,0.0,-0.00415,0.0,0.92562]
[1777571542709,49.46,76167.87,0.0,-0.00415,0.0,0.92543]
[1777571547746,49.46,76168.81,0.0,-0.00415,0.0,0.92482]
[1777571552779,49.46,76169.35,0.0,-0.00415,0.0,0.92378]
[1777571557815,49.46,76169.12,0.0,-0.00415,0.0,0.92392]
[1777571562850,49.46,76160.95,0.0,-0.00417,0.0,0.92917]
[1777571567886,49.46,76168.58,0.0,-0.00415,0.0,0.92427]
[1777571572921,49.46,76170.08,0.0,-0.00414,0.0,0.92331]
[1777571577955,49.46,76169.71,0.0,-0.00414,0.0,0.92355]
[1777571582989,49.46,76168.93,0.0,-0.00415,0.0,0.92405]
[1777571588024,49.46,76166.83,0.0,-0.00415,0.0,0.92539]
[1777571593084,49.46,76171.1,0.0,-0.00414,0.0,0.92266]
[1777571596106,49.46,76189.96,0.0,-0.00408,0.0,0.91065]
[1777571601141,49.46,76187.7,0.0,-0.00409,0.0,0.91208]
[1777571606177,49.46,76196.08,0.0,-0.00406,0.0,0.90679]
[1777571611211,49.46,76201.79,0.0,-0.00404,0.0,0.90251]
[1777571616246,49.46,76204.35,0.0,-0.00403,0.0,0.9009]
[1777571621281,49.46,76205.46,0.0,-0.00403,0.0,0.9002]
[1777571626316,49.46,76204.18,0.0,-0.00403,0.0,0.90101]
[1777571631351,49.46,76204.61,0.0,-0.00403,0.0,0.90074]
[1777571637394,49.46,76200.18,0.0,-0.00404,0.0,0.90352]
[1777571642430,49.46,76203.39,0.0,-0.00403,0.0,0.9015]
[1777571647466,49.46,76206.6,0.0,-0.00402,0.0,0.89949]
[1777571652499,49.46,76211.33,0.0,-0.00401,0.0,0.89653]
[1777571657534,49.46,76212.7,0.0,-0.004,0.0,0.89568]
[1777571662570,49.46,76211.75,0.0,-0.00401,0.0,0.89627]
[1777571667603,49.46,76209.66,0.0,-0.00401,0.0,0.89758]
[1777571673646,49.46,76213.05,0.0,-0.004,0.0,0.89477]
[1777571678680,49.46,76209.36,0.0,-0.00401,0.0,0.89708]
[1777571683715,49.46,76209.5,0.0,-0.00401,0.0,0.89699]
[1777571688756,49.46,76208.19,0.0,-0.00401,0.0,0.89781]
[1777571694793,49.46,76212.1,0.0,-0.004,0.0,0.89537]
[1777571699828,49.46,76211.29,0.0,-0.004,0.0,0.89587]
[1777571704863,49.46,76208.43,0.0,-0.00401,0.0,0.89766]
[1777571709899,49.46,76206.92,0.0,-0.00402,0.0,0.8986]
[1777571714935,49.46,76206.68,0.0,-0.00402,0.0,0.89875]
[1777571720227,49.46,76209.06,0.0,-0.00401,0.0,0.89726]
[1777571726012,49.46,76210.97,0.0,-0.00401,0.0,0.89607]
[1777571731047,49.46,76216.05,0.0,-0.00399,0.0,0.89222]
[1777571736082,49.46,76219.08,0.0,-0.00398,0.0,0.89034]
[1777571741116,49.46,76226.2,0.0,-0.00395,0.0,0.88593]
[1777571746151,49.46,76224.04,0.0,-0.00396,0.0,0.88727]
[1777571751187,49.46,76232.26,0.0,-0.00394,0.0,0.88219]
[1777571756222,49.46,76230.53,0.0,-0.00394,0.0,0.88326]
[1777571761257,49.46,76232.47,0.0,-0.00393,0.0,0.88206]
[1777571767306,49.46,76233.74,0.0,-0.00393,0.0,0.88128]
[1777571772335,49.46,76234.21,0.0,-0.00393,0.0,0.88099]
[1777571777371,49.46,76224.06,0.0,-0.00396,0.0,0.88725]
[1777571782407,49.46,76225.32,0.0,-0.00396,0.0,0.88647]
[1777571787441,49.46,76228.78,0.0,-0.00395,0.0,0.88434]
[1777571792475,49.46,76227.29,0.0,-0.00395,0.0,0.88458]
[1777571797511,49.46,76227.27,0.0,-0.00395,0.0,0.88459]
[1777571802546,49.46,76228.1,0.0,-0.00395,0.0,0.88408]
[1777571807581,49.46,76227.21,0.0,-0.00395,0.0,0.88463]
[1777571812617,49.46,76227.4,0.0,-0.00395,0.0,0.88451]
[1777571817652,49.46,76228.75,0.0,-0.00394,0.0,0.88368]
[1777571822687,49.46,76222.89,0.0,-0.00396,0.0,0.8873]
[1777571827721,49.46,76224.21,0.0,-0.00396,0.0,0.88648]
[1777571832758,49.46,76227.98,0.0,-0.00395,0.0,0.88415]
[1777571837793,49.46,76232.73,0.0,-0.00393,0.0,0.88123]
[1777571842829,49.46,76234.0,0.0,-0.00393,0.0,0.88044]
[1777571847867,49.46,76230.68,0.0,-0.00394,0.0,0.88249]
[1777571852899,49.46,76233.84,0.0,-0.00392,0.0,0.87987]
[1777571857935,49.46,76234.56,0.0,-0.00392,0.0,0.87942]
[1777571862968,49.46,76234.86,0.0,-0.00392,0.0,0.87924]
[1777571868003,49.46,76231.78,0.0,-0.00393,0.0,0.88113]
[1777571873038,49.46,76232.44,0.0,-0.00393,0.0,0.88073]
[1777571878074,49.46,76235.24,0.0,-0.00392,0.0,0.87901]
[1777571883108,49.46,76236.33,0.0,-0.00392,0.0,0.87834]
[1777571888144,49.46,76238.31,0.0,-0.00391,0.0,0.87712]
[1777571893181,49.46,76237.62,0.0,-0.00391,0.0,0.87755]
[1777571898216,49.46,76242.01,0.0,-0.0039,0.0,0.87486]
[1777571903251,49.46,76239.97,0.0,-0.00391,0.0,0.87611]
[1777571908286,49.46,76238.8,0.0,-0.00391,0.0,0.87682]
[1777571913320,49.46,76238.06,0.0,-0.00391,0.0,0.8766]
[1777571918356,49.46,76229.93,0.0,-0.00393,0.0,0.88159]
[1777571923391,49.46,76227.88,0.0,-0.00394,0.0,0.88286]
[1777571928428,49.46,76229.39,0.0,-0.00394,0.0,0.88193]
[1777571933462,49.46,76227.98,0.0,-0.00394,0.0,0.88279]
[1777571938503,49.46,76227.04,0.0,-0.00394,0.0,0.88337]
[1777571943534,49.46,76229.34,0.0,-0.00394,0.0,0.88196]
[1777571948568,49.46,76232.14,0.0,-0.00393,0.0,0.88023]
[1777571953606,49.46,76237.75,0.0,-0.00391,0.0,0.87679]
[1777571958641,49.46,76239.35,0.0,-0.0039,0.0,0.87581]
[1777571963675,49.46,76253.24,0.0,-0.00386,0.0,0.86735]
[1777571968713,49.46,76256.13,0.0,-0.00385,0.0,0.86559]
[1777571973746,49.46,76257.58,0.0,-0.00385,0.0,0.86405]
[1777571978781,49.46,76259.45,0.0,-0.00384,0.0,0.86292]
[1777571983817,49.46,76256.09,0.0,-0.00385,0.0,0.86495]
[1777571986840,49.46,76233.52,0.0,-0.00392,0.0,0.87871]
[1777571992156,49.46,76216.71,0.0,-0.00397,0.0,0.88908]
[1777571993887,49.46,76197.48,0.0,-0.00403,0.0,0.90108]
[1777571998922,49.46,76195.06,0.0,-0.00404,0.0,0.9026]
[1777572003958,49.46,76198.17,0.0,-0.00403,0.0,0.90064]
[1777572008992,49.46,76207.97,0.0,-0.004,0.0,0.89452]
[1777572014028,49.46,76208.92,0.0,-0.004,0.0,0.89392]
[1777572019063,49.46,76227.12,0.0,-0.00394,0.0,0.88265]
[1777572024104,49.46,76239.15,0.0,-0.0039,0.0,0.87526]
[1777572029136,49.46,76247.3,0.0,-0.00388,0.0,0.87029]
[1777572034170,49.46,76260.65,0.0,-0.00383,0.0,0.86153]
[1777572039204,49.46,76267.54,0.0,-0.00381,0.0,0.85738]
[1777572044237,49.46,76265.41,0.0,-0.00382,0.0,0.85866]
[1777572049275,49.46,76272.0,0.0,-0.0038,0.0,0.8547]
[1777572054308,49.46,76279.26,0.0,-0.00378,0.0,0.85036]
[1777572056364,49.46,76298.47,0.0,-0.00372,0.0,0.83897]
[1777572062649,49.46,76313.03,0.0,-0.00368,0.0,0.83042]
[1777572068414,49.46,76321.72,0.0,-0.00365,0.0,0.82536]
[1777572073447,49.46,76320.77,0.0,-0.00365,0.0,0.82591]
[1777572078482,49.46,76313.77,0.0,-0.00367,0.0,0.82999]
[1777572083517,49.46,76300.12,0.0,-0.00371,0.0,0.838]
[1777572088552,49.46,76299.31,0.0,-0.00372,0.0,0.83847]
[1777572093586,49.46,76299.73,0.0,-0.00371,0.0,0.83757]
[1777572098622,49.46,76301.31,0.0,-0.00371,0.0,0.83664]
[1777572103657,49.46,76302.67,0.0,-0.0037,0.0,0.83584]
[1777572108692,49.46,76303.41,0.0,-0.0037,0.0,0.83541]
[1777572113730,49.46,76306.46,0.0,-0.00369,0.0,0.83362]
[1777572118762,49.46,76306.1,0.0,-0.00369,0.0,0.83383]
[1777572123806,49.46,76319.96,0.0,-0.00365,0.0,0.82574]
[1777572128834,49.46,76323.74,0.0,-0.00364,0.0,0.82354]
[1777572133866,49.46,76323.99,0.0,-0.00364,0.0,0.82339]
[1777572138901,49.46,76320.88,0.0,-0.00365,0.0,0.8252]
[1777572143936,49.46,76323.57,0.0,-0.00364,0.0,0.82364]
[1777572148971,49.46,76322.8,0.0,-0.00364,0.0,0.82409]
[1777572154010,49.46,76320.55,0.0,-0.00365,0.0,0.82475]
[1777572159042,49.46,76320.04,0.0,-0.00365,0.0,0.82504]
[1777572164077,49.46,76307.53,0.0,-0.00369,0.0,0.83234]
[1777572169112,49.46,76309.89,0.0,-0.00368,0.0,0.83096]
[1777572174146,49.46,76310.72,0.0,-0.00368,0.0,0.83048]
[1777572179182,49.46,76312.0,0.0,-0.00367,0.0,0.82973]
[1777572184216,49.46,76308.69,0.0,-0.00368,0.0,0.83166]
[1777572189253,49.46,76312.77,0.0,-0.00367,0.0,0.82928]
[1777572194286,49.46,76316.56,0.0,-0.00366,0.0,0.82707]
[1777572199322,49.46,76321.11,0.0,-0.00365,0.0,0.82442]
[1777572204356,49.46,76320.34,0.0,-0.00365,0.0,0.82487]
[1777572209392,49.46,76319.5,0.0,-0.00365,0.0,0.82536]
[1777572214430,49.46,76327.43,0.0,-0.00363,0.0,0.82012]
[1777572219462,49.46,76325.76,0.0,-0.00363,0.0,0.82108]
[1777572224497,49.46,76325.91,0.0,-0.00363,0.0,0.821]
[1777572230832,49.46,76330.3,0.0,-0.00362,0.0,0.81846]
[1777572236581,49.46,76334.13,0.0,-0.00361,0.0,0.81625]
[1777572241616,49.46,76330.64,0.0,-0.00362,0.0,0.81826]
[1777572246651,49.46,76313.85,0.0,-0.00367,0.0,0.828]
[1777572251686,49.46,76305.85,0.0,-0.00369,0.0,0.83268]
[1777572256721,49.46,76308.62,0.0,-0.00368,0.0,0.83105]
[1777572261756,49.46,76307.01,0.0,-0.00369,0.0,0.832]
[1777572266792,49.46,76307.28,0.0,-0.00368,0.0,0.83184]
[1777572271826,49.46,76295.49,0.0,-0.00372,0.0,0.83811]
[1777572276862,49.46,76288.75,0.0,-0.00374,0.0,0.84209]
[1777572281896,49.46,76301.15,0.0,-0.0037,0.0,0.83478]
[1777572286931,49.46,76301.52,0.0,-0.0037,0.0,0.83457]
[1777572291966,49.46,76298.02,0.0,-0.00371,0.0,0.83662]
[1777572297001,49.46,76296.91,0.0,-0.00371,0.0,0.83728]
[1777572302044,49.46,76294.82,0.0,-0.00372,0.0,0.83851]
[1777572304058,49.46,76277.88,0.0,-0.00377,0.0,0.84855]
[1777572309093,49.46,76276.97,0.0,-0.00377,0.0,0.84909]
[1777572314128,49.46,76278.18,0.0,-0.00377,0.0,0.84837]
[1777572319163,49.46,76276.97,0.0,-0.00377,0.0,0.84909]
[1777572324197,49.46,76271.68,0.0,-0.00379,0.0,0.85225]
[1777572329233,49.46,76268.69,0.0,-0.0038,0.0,0.85404]
[1777572334268,49.46,76269.93,0.0,-0.00379,0.0,0.85263]
[1777572339303,49.46,76263.33,0.0,-0.00381,0.0,0.85659]
[1777572344338,49.46,76254.83,0.0,-0.00384,0.0,0.86171]
[1777572349376,49.46,76255.64,0.0,-0.00383,0.0,0.86122]
[1777572354408,49.46,76266.9,0.0,-0.0038,0.0,0.85445]
[1777572359445,49.46,76267.51,0.0,-0.0038,0.0,0.85408]
[1777572364479,49.46,76268.71,0.0,-0.00379,0.0,0.85336]
[1777572369514,49.46,76268.21,0.0,-0.0038,0.0,0.85366]
[1777572374550,49.46,76278.54,0.0,-0.00376,0.0,0.84749]
[1777572379585,49.46,76270.54,0.0,-0.00379,0.0,0.85227]
[1777572384619,49.46,76277.2,0.0,-0.00377,0.0,0.84829]
[1777572389653,49.46,76273.7,0.0,-0.00378,0.0,0.85038]
[1777572394693,49.46,76273.91,0.0,-0.00378,0.0,0.84959]
[1777572399725,49.46,76274.42,0.0,-0.00377,0.0,0.84929]
[1777572404759,49.46,76274.4,0.0,-0.00377,0.0,0.8493]
[1777572409795,49.46,76272.98,0.0,-0.00378,0.0,0.85015]
[1777572414830,49.46,76274.3,0.0,-0.00377,0.0,0.84936]
[1777572419868,49.46,76272.77,0.0,-0.00378,0.0,0.85027]
[1777572424902,49.46,76263.13,0.0,-0.00381,0.0,0.85604]
[1777572429936,49.46,76267.18,0.0,-0.0038,0.0,0.85362]
[1777572434971,49.46,76267.57,0.0,-0.00379,0.0,0.85338]
[1777572440021,49.46,76267.05,0.0,-0.0038,0.0,0.85369]
[1777572445045,49.46,76266.54,0.0,-0.0038,0.0,0.854]
[1777572450080,49.46,76266.83,0.0,-0.0038,0.0,0.85383]
[1777572455116,49.46,76263.98,0.0,-0.0038,0.0,0.85487]
[1777572460149,49.46,76262.53,0.0,-0.00381,0.0,0.85574]
[1777572465184,49.46,76263.54,0.0,-0.0038,0.0,0.85514]
[1777572470219,49.46,76266.35,0.0,-0.0038,0.0,0.85345]
[1777572475256,49.46,76267.68,0.0,-0.00379,0.0,0.85265]
[1777572480290,49.46,76265.46,0.0,-0.0038,0.0,0.85398]
[1777572485329,49.46,76269.06,0.0,-0.00379,0.0,0.85183]
[1777572490362,49.46,76271.23,0.0,-0.00378,0.0,0.85053]
[1777572495405,49.46,76270.08,0.0,-0.00378,0.0,0.85122]
[1777572497409,49.46,76246.42,0.0,-0.00386,0.0,0.86546]
[1777572502443,49.46,76245.4,0.0,-0.00386,0.0,0.86608]
[1777572507479,49.46,76245.68,0.0,-0.00386,0.0,0.86591]
[1777572512514,49.46,76244.39,0.0,-0.00386,0.0,0.86602]
[1777572517548,49.46,76245.32,0.0,-0.00386,0.0,0.86546]
[1777572522583,49.46,76245.62,0.0,-0.00386,0.0,0.86528]
[1777572527620,49.46,76241.46,0.0,-0.00387,0.0,0.8678]
[1777572532653,49.46,76240.32,0.0,-0.00387,0.0,0.86849]
[1777572537691,49.46,76254.45,0.0,-0.00383,0.0,0.85994]
[1777572542726,49.46,76259.51,0.0,-0.00381,0.0,0.85689]
[1777572547768,49.46,76268.18,0.0,-0.00379,0.0,0.85169]
[1777572552802,49.46,76266.28,0.0,-0.00379,0.0,0.85283]
[1777572557837,49.46,76271.61,0.0,-0.00378,0.0,0.84965]
[1777572562894,49.46,76268.87,0.0,-0.00378,0.0,0.85128]
[1777572567907,49.46,76266.86,0.0,-0.00379,0.0,0.85248]
[1777572574956,49.46,76265.44,0.0,-0.00379,0.0,0.85267]
[1777572579990,49.46,76264.7,0.0,-0.00379,0.0,0.85311]
[1777572585025,49.46,76266.04,0.0,-0.00379,0.0,0.85231]
[1777572590060,49.46,76266.6,0.0,-0.00379,0.0,0.85198]
[1777572595098,49.46,76253.05,0.0,-0.00383,0.0,0.86011]
[1777572597110,49.46,76270.64,0.0,-0.00378,0.0,0.84956]
[1777572602432,49.46,76256.26,0.0,-0.00382,0.0,0.85818]
[1777572608197,49.46,76242.05,0.0,-0.00386,0.0,0.86677]
[1777572613231,49.46,76228.23,0.0,-0.00391,0.0,0.8752]
[1777572618257,49.46,76220.95,0.0,-0.00393,0.0,0.87967]
[1777572623294,49.46,76226.07,0.0,-0.00391,0.0,0.87652]
[1777572628331,49.46,76229.42,0.0,-0.0039,0.0,0.87447]
[1777572633365,49.46,76230.0,0.0,-0.0039,0.0,0.87344]
[1777572638400,49.46,76229.58,0.0,-0.0039,0.0,0.8737]
[1777572643434,49.46,76230.98,0.0,-0.0039,0.0,0.87284]
[1777572648471,49.46,76224.95,0.0,-0.00391,0.0,0.87653]
[1777572653505,49.46,76234.44,0.0,-0.00388,0.0,0.87073]
[1777572658541,49.46,76236.21,0.0,-0.00388,0.0,0.86965]
[1777572663577,49.46,76223.15,0.0,-0.00392,0.0,0.87764]
[1777572669619,49.46,76222.59,0.0,-0.00392,0.0,0.87798]
[1777572674653,49.46,76219.01,0.0,-0.00393,0.0,0.88018]
[1777572679688,49.46,76214.92,0.0,-0.00395,0.0,0.8827]
[1777572684727,49.46,76210.26,0.0,-0.00396,0.0,0.88558]
[1777572689761,49.46,76210.18,0.0,-0.00396,0.0,0.88563]
[1777572694796,49.46,76210.33,0.0,-0.00396,0.0,0.88486]
[1777572699835,49.46,76213.71,0.0,-0.00395,0.0,0.88277]
[1777572704871,49.46,76218.15,0.0,-0.00393,0.0,0.88003]
[1777572709904,49.46,76218.42,0.0,-0.00393,0.0,0.87987]
[1777572714939,49.46,76220.16,0.0,-0.00393,0.0,0.8788]
[1777572719974,49.46,76220.33,0.0,-0.00393,0.0,0.87869]
[1777572725009,49.46,76221.78,0.0,-0.00392,0.0,0.8778]
[1777572730044,49.46,76222.94,0.0,-0.00392,0.0,0.87709]
[1777572735087,49.46,76223.3,0.0,-0.00392,0.0,0.87687]
[1777572740115,49.46,76213.55,0.0,-0.00395,0.0,0.88287]
[1777572745150,49.46,76219.05,0.0,-0.00393,0.0,0.87948]
[1777572750185,49.46,76220.86,0.0,-0.00392,0.0,0.87837]
[1777572755218,49.46,76221.04,0.0,-0.00392,0.0,0.87758]
[1777572760255,49.46,76225.28,0.0,-0.00391,0.0,0.87498]
[1777572765289,49.46,76229.01,0.0,-0.0039,0.0,0.8727]
[1777572770323,49.46,76229.44,0.0,-0.00389,0.0,0.87243]
[1777572775358,49.46,76227.77,0.0,-0.0039,0.0,0.87345]
[1777572780394,49.46,76228.33,0.0,-0.0039,0.0,0.87311]
[1777572785428,49.46,76229.32,0.0,-0.00389,0.0,0.87251]
[1777572790466,49.46,76227.48,0.0,-0.0039,0.0,0.87363]
[1777572795501,49.46,76228.64,0.0,-0.0039,0.0,0.87292]
[1777572800535,49.46,76229.12,0.0,-0.00389,0.0,0.87263]
[1777572805570,49.46,76228.75,0.0,-0.0039,0.0,0.87286]
[1777572810606,49.46,76249.25,0.0,-0.00383,0.0,0.86041]
[1777572815642,49.46,76248.06,0.0,-0.00383,0.0,0.86046]
[1777572820676,49.46,76245.81,0.0,-0.00384,0.0,0.86182]
[1777572825711,49.46,76246.75,0.0,-0.00384,0.0,0.86125]
[1777572831753,49.46,76247.78,0.0,-0.00383,0.0,0.86063]
[1777572836788,49.46,76244.53,0.0,-0.00384,0.0,0.86259]
[1777572841828,49.46,76244.72,0.0,-0.00384,0.0,0.86248]
[1777572846858,49.46,76245.89,0.0,-0.00384,0.0,0.86177]
[1777572851895,49.46,76234.27,0.0,-0.00388,0.0,0.86882]
[1777572856933,49.46,76237.31,0.0,-0.00387,0.0,0.86697]
[1777572861965,49.46,76237.82,0.0,-0.00387,0.0,0.86666]
[1777572867001,49.46,76237.64,0.0,-0.00387,0.0,0.86677]
[1777572872036,49.46,76238.39,0.0,-0.00386,0.0,0.86564]
[1777572877071,49.46,76236.46,0.0,-0.00387,0.0,0.86681]
[1777572882105,49.46,76236.39,0.0,-0.00387,0.0,0.86686]
[1777572887141,49.46,76235.65,0.0,-0.00387,0.0,0.86731]
[1777572892176,49.46,76234.04,0.0,-0.00387,0.0,0.86828]
[1777572897218,49.46,76234.14,0.0,-0.00387,0.0,0.86822]
[1777572902246,49.46,76234.56,0.0,-0.00387,0.0,0.86797]
[1777572907281,49.46,76233.52,0.0,-0.00388,0.0,0.8686]
[1777572912318,49.46,76231.2,0.0,-0.00388,0.0,0.87001]
[1777572917354,49.46,76239.25,0.0,-0.00386,0.0,0.86512]
[1777572922389,49.46,76250.19,0.0,-0.00382,0.0,0.85851]
[1777572927425,49.46,76251.29,0.0,-0.00382,0.0,0.85785]
[1777572932458,49.46,76252.64,0.0,-0.00381,0.0,0.85637]
[1777572934767,49.46,76278.76,0.0,-0.00374,0.0,0.84079]
[1777572940519,49.46,76288.78,0.0,-0.00371,0.0,0.83488]
[1777572945553,49.46,76294.58,0.0,-0.00369,0.0,0.83148]
[1777572950589,49.46,76290.44,0.0,-0.0037,0.0,0.83391]
[1777572954910,49.46,76313.9,0.0,-0.00363,0.0,0.82023]
[1777572960658,49.46,76306.17,0.0,-0.00365,0.0,0.82471]
[1777572965693,49.46,76316.14,0.0,-0.00363,0.0,0.81893]
[1777572970730,49.46,76323.3,0.0,-0.0036,0.0,0.8148]
[1777572975050,49.46,76345.26,0.0,-0.00354,0.0,0.80225]
[1777572980802,49.46,76353.25,0.0,-0.00352,0.0,0.79772]
[1777572985840,49.46,76366.56,0.0,-0.00348,0.0,0.79023]
[1777572990878,49.46,76376.95,0.0,-0.00345,0.0,0.78443]
[1777572995911,49.46,76371.93,0.0,-0.00346,0.0,0.7866]
[1777573000945,49.46,76372.25,0.0,-0.00346,0.0,0.78643]
[1777573005980,49.46,76374.57,0.0,-0.00346,0.0,0.78513]
[1777573007995,49.46,76356.76,0.0,-0.00351,0.0,0.79511]
[1777573012061,49.46,76385.24,0.0,-0.00343,0.0,0.77921]
[1777573013034,49.46,76406.41,0.0,-0.00337,0.0,0.76756]
[1777573018079,49.46,76417.94,0.0,-0.00334,0.0,0.76129]
[1777573023120,49.46,76420.53,0.0,-0.00333,0.0,0.75988]
[1777573028151,49.46,76417.41,0.0,-0.00334,0.0,0.76158]
[1777573033182,49.46,76414.38,0.0,-0.00335,0.0,0.76322]
[1777573038220,49.46,76403.46,0.0,-0.00338,0.0,0.76918]
[1777573043253,49.46,76396.48,0.0,-0.0034,0.0,0.77301]
[1777573048287,49.46,76396.32,0.0,-0.0034,0.0,0.77309]
[1777573053323,49.46,76398.81,0.0,-0.00339,0.0,0.77111]
[1777573058359,49.46,76399.61,0.0,-0.00338,0.0,0.77067]
[1777573063396,49.46,76399.04,0.0,-0.00339,0.0,0.77098]
[1777573068429,49.46,76404.96,0.0,-0.00337,0.0,0.76774]
[1777573073465,49.46,76411.08,0.0,-0.00335,0.0,0.76441]
[1777573078499,49.46,76419.68,0.0,-0.00333,0.0,0.75974]
[1777573083535,49.46,76422.16,0.0,-0.00332,0.0,0.7584]
[1777573088590,49.46,76413.99,0.0,-0.00335,0.0,0.76282]
[1777573093625,49.46,76406.16,0.0,-0.00337,0.0,0.76709]
[1777573098659,49.46,76402.92,0.0,-0.00338,0.0,0.76886]
[1777573103695,49.46,76399.73,0.0,-0.00338,0.0,0.77061]
[1777573108730,49.46,76403.23,0.0,-0.00337,0.0,0.76869]
[1777573113764,49.46,76411.23,0.0,-0.00335,0.0,0.76371]
[1777573118801,49.46,76415.93,0.0,-0.00334,0.0,0.76116]
[1777573123839,49.46,76414.14,0.0,-0.00334,0.0,0.76213]
[1777573128874,49.46,76403.97,0.0,-0.00337,0.0,0.76767]
[1777573133909,49.46,76404.21,0.0,-0.00337,0.0,0.76754]
[1777573138944,49.46,76400.3,0.0,-0.00338,0.0,0.76968]
[1777573143978,49.46,76392.69,0.0,-0.0034,0.0,0.77386]
[1777573149016,49.46,76396.42,0.0,-0.00339,0.0,0.77181]
[1777573154050,49.46,76386.97,0.0,-0.00342,0.0,0.77701]
[1777573159089,49.46,76379.96,0.0,-0.00344,0.0,0.78089]
[1777573164122,49.46,76368.33,0.0,-0.00347,0.0,0.78737]
[1777573169158,49.46,76382.19,0.0,-0.00343,0.0,0.77965]
[1777573174193,49.46,76384.76,0.0,-0.00342,0.0,0.77761]
[1777573179232,49.46,76376.97,0.0,-0.00344,0.0,0.78193]
[1777573184262,49.46,76376.83,0.0,-0.00344,0.0,0.78201]
[1777573189302,49.46,76380.97,0.0,-0.00343,0.0,0.77971]
[1777573194334,49.46,76377.31,0.0,-0.00344,0.0,0.78174]
[1777573199368,49.46,76378.24,0.0,-0.00344,0.0,0.78122]
[1777573204403,49.46,76380.76,0.0,-0.00343,0.0,0.77983]
[1777573209439,49.46,76380.92,0.0,-0.00343,0.0,0.77974]
[1777573214474,49.46,76386.97,0.0,-0.00341,0.0,0.77639]
[1777573219510,49.46,76388.67,0.0,-0.00341,0.0,0.77545]
[1777573224549,49.46,76385.97,0.0,-0.00342,0.0,0.77694]
[1777573230587,49.46,76388.46,0.0,-0.00341,0.0,0.77557]
[1777573235621,49.46,76390.5,0.0,-0.0034,0.0,0.77383]
[1777573240657,49.46,76391.3,0.0,-0.0034,0.0,0.77339]
[1777573245692,49.46,76392.75,0.0,-0.0034,0.0,0.77259]
[1777573250739,49.46,76387.81,0.0,-0.00341,0.0,0.77531]
[1777573255761,49.46,76383.76,0.0,-0.00342,0.0,0.77755]
[1777573260796,49.46,76382.46,0.0,-0.00342,0.0,0.77827]
[1777573265832,49.46,76371.77,0.0,-0.00345,0.0,0.7842]
[1777573270872,49.46,76366.53,0.0,-0.00347,0.0,0.78712]
[1777573275913,49.46,76368.85,0.0,-0.00346,0.0,0.78583]
[1777573280943,49.46,76370.43,0.0,-0.00346,0.0,0.78495]
[1777573285978,49.46,76364.11,0.0,-0.00347,0.0,0.78847]
[1777573291014,49.46,76362.92,0.0,-0.00348,0.0,0.78852]
[1777573296048,49.46,76358.95,0.0,-0.00349,0.0,0.79074]
[1777573301083,49.46,76361.71,0.0,-0.00348,0.0,0.78919]
[1777573306124,49.46,76364.81,0.0,-0.00347,0.0,0.78746]
[1777573311154,49.46,76365.3,0.0,-0.00347,0.0,0.78718]
[1777573316189,49.46,76368.48,0.0,-0.00346,0.0,0.78541]
[1777573321225,49.46,76368.31,0.0,-0.00346,0.0,0.7855]
[1777573326259,49.46,76367.88,0.0,-0.00346,0.0,0.78574]
[1777573331294,49.46,76370.99,0.0,-0.00345,0.0,0.78401]
[1777573336329,49.46,76372.75,0.0,-0.00345,0.0,0.78303]
[1777573341364,49.46,76378.52,0.0,-0.00343,0.0,0.77983]
[1777573346398,49.46,76388.69,0.0,-0.0034,0.0,0.77421]
[1777573351434,49.46,76392.65,0.0,-0.00339,0.0,0.77142]
[1777573356468,49.46,76392.15,0.0,-0.00339,0.0,0.77169]
[1777573361504,49.46,76389.53,0.0,-0.0034,0.0,0.77313]
[1777573366539,49.46,76390.84,0.0,-0.0034,0.0,0.77241]
[1777573371574,49.46,76394.64,0.0,-0.00339,0.0,0.77032]
[1777573376608,49.46,76390.73,0.0,-0.0034,0.0,0.77247]
[1777573381644,49.46,76389.3,0.0,-0.0034,0.0,0.77326]
[1777573386679,49.46,76387.05,0.0,-0.00341,0.0,0.7745]
[1777573391716,49.46,76388.25,0.0,-0.0034,0.0,0.77383]
[1777573396749,49.46,76386.78,0.0,-0.00341,0.0,0.77464]
[1777573401784,49.46,76387.98,0.0,-0.0034,0.0,0.77398]
[1777573406823,49.46,76387.76,0.0,-0.0034,0.0,0.7741]
[1777573411855,49.46,76376.85,0.0,-0.00343,0.0,0.77951]
[1777573416902,49.46,76380.42,0.0,-0.00342,0.0,0.77754]
[1777573421925,49.46,76381.17,0.0,-0.00342,0.0,0.77712]
[1777573426960,49.46,76379.95,0.0,-0.00342,0.0,0.7778]
[1777573431998,49.46,76380.59,0.0,-0.00342,0.0,0.77744]
[1777573437031,49.46,76381.43,0.0,-0.00342,0.0,0.77698]
[1777573442065,49.46,76373.0,0.0,-0.00344,0.0,0.78165]
[1777573447100,49.46,76371.23,0.0,-0.00345,0.0,0.78263]
[1777573452135,49.46,76376.83,0.0,-0.00343,0.0,0.77952]
[1777573457170,49.46,76374.77,0.0,-0.00344,0.0,0.78067]
[1777573462205,49.46,76375.11,0.0,-0.00344,0.0,0.78048]
[1777573467241,49.46,76376.72,0.0,-0.00343,0.0,0.77958]
[1777573472275,49.46,76377.33,0.0,-0.00343,0.0,0.77863]
[1777573477315,49.46,76382.02,0.0,-0.00341,0.0,0.77603]
[1777573482345,49.46,76382.3,0.0,-0.00341,0.0,0.77588]
[1777573487382,49.46,76384.47,0.0,-0.00341,0.0,0.77468]
[1777573492415,49.46,76383.91,0.0,-0.00341,0.0,0.77499]
[1777573497451,49.46,76383.58,0.0,-0.00341,0.0,0.77517]
[1777573502487,49.46,76377.05,0.0,-0.00343,0.0,0.77878]
[1777573506515,49.46,76355.64,0.0,-0.00349,0.0,0.79072]
[1777573510545,49.46,76333.03,0.0,-0.00355,0.0,0.80349]
[1777573515580,49.46,76320.62,0.0,-0.00359,0.0,0.81058]
[1777573520614,49.46,76313.73,0.0,-0.00361,0.0,0.81454]
[1777573525650,49.46,76311.78,0.0,-0.00361,0.0,0.81566]
[1777573530688,49.46,76303.11,0.0,-0.00364,0.0,0.82068]
[1777573535720,49.46,76289.61,0.0,-0.00367,0.0,0.82789]
[1777573540759,49.46,76302.97,0.0,-0.00364,0.0,0.82011]
[1777573545796,49.46,76303.1,0.0,-0.00364,0.0,0.82004]
[1777573550829,49.46,76297.08,0.0,-0.00365,0.0,0.82353]
[1777573555865,49.46,76289.33,0.0,-0.00368,0.0,0.82805]
[1777573560900,49.46,76287.04,0.0,-0.00368,0.0,0.82939]
[1777573565935,49.46,76286.78,0.0,-0.00368,0.0,0.82954]
[1777573570971,49.46,76275.98,0.0,-0.00372,0.0,0.83588]
[1777573576010,49.46,76267.69,0.0,-0.00374,0.0,0.84078]
[1777573581041,49.46,76282.23,0.0,-0.0037,0.0,0.83221]
[1777573586080,49.46,76286.39,0.0,-0.00368,0.0,0.82977]
[1777573591115,49.46,76287.03,0.0,-0.00368,0.0,0.82874]
[1777573596150,49.46,76286.33,0.0,-0.00368,0.0,0.82915]
[1777573601184,49.46,76294.68,0.0,-0.00366,0.0,0.82428]
[1777573606220,49.46,76293.68,0.0,-0.00366,0.0,0.82486]
[1777573611255,49.46,76294.26,0.0,-0.00366,0.0,0.82453]
[1777573616290,49.46,76295.46,0.0,-0.00365,0.0,0.82383]
[1777573621326,49.46,76293.97,0.0,-0.00366,0.0,0.82469]
[1777573626361,49.46,76287.53,0.0,-0.00368,0.0,0.82845]
[1777573631395,49.46,76289.06,0.0,-0.00367,0.0,0.82756]
[1777573636431,49.46,76287.77,0.0,-0.00368,0.0,0.82831]
[1777573641467,49.46,76285.8,0.0,-0.00368,0.0,0.82946]
[1777573646502,49.46,76290.67,0.0,-0.00367,0.0,0.82662]
[1777573651536,49.46,76291.19,0.0,-0.00366,0.0,0.82567]
[1777573656572,49.46,76290.51,0.0,-0.00367,0.0,0.82606]
[1777573661607,49.46,76291.88,0.0,-0.00366,0.0,0.82526]
[1777573666642,49.46,76295.43,0.0,-0.00365,0.0,0.8232]
[1777573671678,49.46,76294.92,0.0,-0.00365,0.0,0.82349]
[1777573676713,49.46,76296.19,0.0,-0.00365,0.0,0.82276]
[1777573681751,49.46,76290.0,0.0,-0.00367,0.0,0.82636]
[1777573686784,49.46,76286.96,0.0,-0.00368,0.0,0.82814]
[1777573691818,49.46,76285.14,0.0,-0.00368,0.0,0.8292]
[1777573696852,49.46,76291.37,0.0,-0.00366,0.0,0.82556]
[1777573701887,49.46,76294.8,0.0,-0.00365,0.0,0.82356]
[1777573706923,49.46,76296.28,0.0,-0.00365,0.0,0.8227]
[1777573711958,49.46,76295.15,0.0,-0.00365,0.0,0.82271]
[1777573716993,49.46,76295.57,0.0,-0.00365,0.0,0.82247]
[1777573722029,49.46,76295.72,0.0,-0.00365,0.0,0.82238]
[1777573727066,49.46,76296.78,0.0,-0.00365,0.0,0.82177]
[1777573732102,49.46,76298.03,0.0,-0.00364,0.0,0.82104]
[1777573737138,49.46,76298.57,0.0,-0.00364,0.0,0.82073]
[1777573742171,49.46,76299.59,0.0,-0.00364,0.0,0.82014]
[1777573747206,49.46,76300.48,0.0,-0.00363,0.0,0.81962]
[1777573752241,49.46,76289.9,0.0,-0.00367,0.0,0.82577]
[1777573757276,49.46,76286.63,0.0,-0.00368,0.0,0.82768]
[1777573762311,49.46,76277.89,0.0,-0.0037,0.0,0.8328]
[1777573767346,49.46,76272.14,0.0,-0.00372,0.0,0.83618]
[1777573769361,49.46,76253.71,0.0,-0.00377,0.0,0.84711]
[1777573774395,49.46,76250.93,0.0,-0.00378,0.0,0.84811]
[1777573779431,49.46,76245.2,0.0,-0.0038,0.0,0.85153]
[1777573784467,49.46,76246.26,0.0,-0.00379,0.0,0.8509]
[1777573789501,49.46,76251.4,0.0,-0.00378,0.0,0.84783]
[1777573794538,49.46,76252.53,0.0,-0.00377,0.0,0.84715]
[1777573799573,49.46,76251.97,0.0,-0.00378,0.0,0.84749]
[1777573804607,49.46,76248.22,0.0,-0.00379,0.0,0.84972]
[1777573809648,49.46,76248.65,0.0,-0.00379,0.0,0.84947]
[1777573814678,49.46,76243.24,0.0,-0.0038,0.0,0.85271]
[1777573819712,49.46,76241.62,0.0,-0.00381,0.0,0.85368]
[1777573824749,49.46,76243.08,0.0,-0.0038,0.0,0.8528]
[1777573829782,49.46,76242.72,0.0,-0.0038,0.0,0.85302]
[1777573831092,49.46,76276.95,0.0,-0.0037,0.0,0.83205]
[1777573836847,49.46,76277.83,0.0,-0.0037,0.0,0.83153]
[1777573841882,49.46,76265.05,0.0,-0.00373,0.0,0.83906]
[1777573846920,49.46,76266.75,0.0,-0.00373,0.0,0.83805]
[1777573851953,49.46,76264.14,0.0,-0.00374,0.0,0.8396]
[1777573856988,49.46,76261.81,0.0,-0.00374,0.0,0.84098]
[1777573862023,49.46,76259.4,0.0,-0.00375,0.0,0.8424]
[1777573867057,49.46,76258.97,0.0,-0.00375,0.0,0.84266]
[1777573872093,49.46,76256.69,0.0,-0.00376,0.0,0.84401]
[1777573877129,49.46,76255.17,0.0,-0.00376,0.0,0.84492]
[1777573882167,49.46,76248.05,0.0,-0.00378,0.0,0.84916]
[1777573887204,49.46,76247.48,0.0,-0.00379,0.0,0.8495]
[1777573892235,49.46,76245.38,0.0,-0.00379,0.0,0.8501]
[1777573897271,49.46,76231.26,0.0,-0.00383,0.0,0.85858]
[1777573902303,49.46,76225.84,0.0,-0.00385,0.0,0.86186]
[1777573907341,49.46,76231.43,0.0,-0.00383,0.0,0.85848]
[1777573912376,49.46,76236.82,0.0,-0.00382,0.0,0.85523]
[1777573917411,49.46,76240.23,0.0,-0.00381,0.0,0.85318]
[1777573922445,49.46,76245.38,0.0,-0.00379,0.0,0.8501]
[1777573927480,49.46,76244.57,0.0,-0.00379,0.0,0.85058]
[1777573932515,49.46,76246.46,0.0,-0.00379,0.0,0.84945]
[1777573937550,49.46,76242.89,0.0,-0.0038,0.0,0.85159]
[1777573941955,49.46,76241.24,0.0,-0.0038,0.0,0.85258]
[1777573941988,49.46,76241.5,0.0,-0.0038,0.0,0.85242]
[1777573946614,49.46,76265.16,0.0,-0.00373,0.0,0.83834]
[1777573951942,49.46,76261.41,0.0,-0.00374,0.0,0.8399]
[1777573957697,49.46,76264.32,0.0,-0.00373,0.0,0.83818]
[1777573962739,49.46,76255.18,0.0,-0.00376,0.0,0.84359]
[1777573964759,49.46,76235.61,0.0,-0.00382,0.0,0.85529]
[1777573967780,49.46,76217.43,0.0,-0.00387,0.0,0.86629]
[1777573972819,49.46,76211.66,0.0,-0.00389,0.0,0.8698]
[1777573977851,49.46,76215.09,0.0,-0.00388,0.0,0.86771]
[1777573982886,49.46,76220.52,0.0,-0.00386,0.0,0.86441]
[1777573987921,49.46,76221.85,0.0,-0.00386,0.0,0.8636]
[1777573992957,49.46,76225.8,0.0,-0.00385,0.0,0.86121]
[1777573998997,49.46,76227.49,0.0,-0.00384,0.0,0.86019]
[1777574000720,49.46,76228.29,0.0,-0.00384,0.0,0.85971]
[1777574006047,49.46,76242.6,0.0,-0.0038,0.0,0.8511]
[1777574009069,49.46,76213.74,0.0,-0.00388,0.0,0.86854]
[1777574011085,49.46,76189.38,0.0,-0.00396,0.0,0.88281]
[1777574016063,49.46,76176.21,0.0,-0.004,0.0,0.89099]
[1777574016118,49.46,76179.22,0.0,-0.00399,0.0,0.88912]
[1777574020400,49.46,76179.51,0.0,-0.00399,0.0,0.88894]
[1777574020500,49.46,76178.11,0.0,-0.00399,0.0,0.88981]
[1777574021214,49.46,76178.11,0.0,-0.00399,0.0,0.88981]
[1777574021222,49.46,76179.2,0.0,-0.00399,0.0,0.88913]
[1777574027209,49.46,76180.93,0.0,-0.00398,0.0,0.88805]
[1777574032509,49.46,76194.03,0.0,-0.00394,0.0,0.87994]
[1777574038284,49.46,76203.2,0.0,-0.00391,0.0,0.8743]
[1777574043320,49.46,76209.19,0.0,-0.0039,0.0,0.87064]
[1777574048356,49.46,76208.98,0.0,-0.0039,0.0,0.87077]
[1777574053391,49.46,76205.96,0.0,-0.00391,0.0,0.87261]
[1777574058425,49.46,76206.23,0.0,-0.0039,0.0,0.87245]
[1777574062462,49.46,76209.74,0.0,-0.00389,0.0,0.8703]
[1777574062477,49.46,76209.23,0.0,-0.00389,0.0,0.87061]
[1777574064497,49.46,76209.23,0.0,-0.00389,0.0,0.87061]
[1777574064585,49.46,76210.61,0.0,-0.00389,0.0,0.86977]
[1777574068013,49.46,76223.34,0.0,-0.00385,0.0,0.86203]
[1777574068497,49.46,76222.13,0.0,-0.00386,0.0,0.86276]
[1777574073536,49.46,76226.67,0.0,-0.00384,0.0,0.85935]
[1777574078571,49.46,76226.66,0.0,-0.00384,0.0,0.85935]
[1777574083606,49.46,76218.98,0.0,-0.00386,0.0,0.864]
[1777574088641,49.46,76215.86,0.0,-0.00387,0.0,0.8659]
[1777574093677,49.46,76215.66,0.0,-0.00387,0.0,0.86602]
[1777574098712,49.46,76217.01,0.0,-0.00387,0.0,0.8652]
[1777574103746,49.46,76223.38,0.0,-0.00385,0.0,0.86134]
[1777574108782,49.46,76226.18,0.0,-0.00384,0.0,0.85964]
[1777574113817,49.46,76235.56,0.0,-0.00381,0.0,0.85399]
[1777574118852,49.46,76235.2,0.0,-0.00381,0.0,0.85421]
[1777574123887,49.46,76237.81,0.0,-0.0038,0.0,0.85264]
[1777574128922,49.46,76242.19,0.0,-0.00379,0.0,0.85002]
[1777574133956,49.46,76240.38,0.0,-0.00379,0.0,0.85044]
[1777574138992,49.46,76240.36,0.0,-0.00379,0.0,0.85045]
[1777574144027,49.46,76244.41,0.0,-0.00378,0.0,0.84803]
[1777574149063,49.46,76245.58,0.0,-0.00378,0.0,0.84733]
[1777574154098,49.46,76243.34,0.0,-0.00378,0.0,0.84867]
[1777574159132,49.46,76249.57,0.0,-0.00377,0.0,0.84495]
[1777574164169,49.46,76247.95,0.0,-0.00377,0.0,0.84591]
[1777574169204,49.46,76249.04,0.0,-0.00377,0.0,0.84527]
[1777574174238,49.46,76250.79,0.0,-0.00376,0.0,0.84422]
[1777574179276,49.46,76245.9,0.0,-0.00378,0.0,0.84714]
[1777574184312,49.46,76256.04,0.0,-0.00375,0.0,0.84111]
[1777574189347,49.46,76252.45,0.0,-0.00376,0.0,0.84324]
[1777574194382,49.46,76249.7,0.0,-0.00376,0.0,0.84421]
[1777574199434,49.46,76248.2,0.0,-0.00377,0.0,0.8451]
[1777574204451,49.46,76249.34,0.0,-0.00376,0.0,0.84443]
[1777574209490,49.46,76244.94,0.0,-0.00378,0.0,0.84705]
[1777574214522,49.46,76247.94,0.0,-0.00377,0.0,0.84526]
[1777574219558,49.46,76246.5,0.0,-0.00377,0.0,0.84612]
[1777574224601,49.46,76245.47,0.0,-0.00378,0.0,0.84673]
[1777574229626,49.46,76253.99,0.0,-0.00375,0.0,0.84166]
[1777574234662,49.46,76256.31,0.0,-0.00374,0.0,0.84029]
[1777574239697,49.46,76261.85,0.0,-0.00373,0.0,0.83701]
[1777574244732,49.46,76259.48,0.0,-0.00373,0.0,0.83841]
[1777574249767,49.46,76258.54,0.0,-0.00374,0.0,0.83897]
[1777574254803,49.46,76256.46,0.0,-0.00374,0.0,0.83954]
[1777574259836,49.46,76257.15,0.0,-0.00374,0.0,0.83913]
[1777574264873,49.46,76249.04,0.0,-0.00376,0.0,0.84394]
[1777574269907,49.46,76239.3,0.0,-0.00379,0.0,0.84976]
[1777574274944,49.46,76236.92,0.0,-0.0038,0.0,0.85118]
[1777574279980,49.46,76239.95,0.0,-0.00379,0.0,0.84937]
[1777574285016,49.46,76230.07,0.0,-0.00382,0.0,0.85529]
[1777574290055,49.46,76239.87,0.0,-0.00379,0.0,0.84941]
[1777574295090,49.46,76238.03,0.0,-0.00379,0.0,0.85052]
[1777574300126,49.46,76237.16,0.0,-0.0038,0.0,0.85104]
[1777574305160,49.46,76241.37,0.0,-0.00378,0.0,0.84852]
[1777574310195,49.46,76245.22,0.0,-0.00377,0.0,0.84622]
[1777574315230,49.46,76244.01,0.0,-0.00377,0.0,0.84628]
[1777574320264,49.46,76243.46,0.0,-0.00378,0.0,0.84661]
[1777574325300,49.46,76244.3,0.0,-0.00377,0.0,0.84611]
[1777574330336,49.46,76252.81,0.0,-0.00375,0.0,0.84105]
[1777574335371,49.46,76250.33,0.0,-0.00375,0.0,0.84252]
[1777574340406,49.46,76247.29,0.0,-0.00376,0.0,0.84433]
[1777574345442,49.46,76242.48,0.0,-0.00378,0.0,0.84719]
[1777574350477,49.46,76242.66,0.0,-0.00378,0.0,0.84708]
[1777574356519,49.46,76240.94,0.0,-0.00378,0.0,0.84811]
[1777574362561,49.46,76239.98,0.0,-0.00379,0.0,0.84869]
[1777574367596,49.46,76239.12,0.0,-0.00379,0.0,0.8492]
[1777574372631,49.46,76238.73,0.0,-0.00379,0.0,0.84877]
[1777574377666,49.46,76246.92,0.0,-0.00376,0.0,0.84388]
[1777574382701,49.46,76249.55,0.0,-0.00375,0.0,0.84232]
[1777574387737,49.46,76250.24,0.0,-0.00375,0.0,0.84191]
[1777574392771,49.46,76256.42,0.0,-0.00373,0.0,0.83825]
[1777574397807,49.46,76259.23,0.0,-0.00373,0.0,0.83659]
[1777574402847,49.46,76255.46,0.0,-0.00374,0.0,0.83882]
[1777574407883,49.46,76257.59,0.0,-0.00373,0.0,0.83756]
[1777574412918,49.46,76260.54,0.0,-0.00372,0.0,0.83582]
[1777574417954,49.46,76256.28,0.0,-0.00373,0.0,0.83833]
[1777574422988,49.46,76255.22,0.0,-0.00374,0.0,0.83896]
[1777574428022,49.46,76257.01,0.0,-0.00373,0.0,0.8379]
[1777574433058,49.46,76256.44,0.0,-0.00373,0.0,0.83758]
[1777574438093,49.46,76256.49,0.0,-0.00373,0.0,0.83755]
[1777574443128,49.46,76255.11,0.0,-0.00373,0.0,0.83837]
[1777574448163,49.46,76254.9,0.0,-0.00374,0.0,0.83849]
[1777574453198,49.46,76257.01,0.0,-0.00373,0.0,0.83724]
[1777574458233,49.46,76257.25,0.0,-0.00373,0.0,0.8371]
[1777574463270,49.46,76254.05,0.0,-0.00374,0.0,0.83899]
[1777574468302,49.46,76254.45,0.0,-0.00374,0.0,0.83876]
[1777574473338,49.46,76253.79,0.0,-0.00374,0.0,0.83915]
[1777574478373,49.46,76253.6,0.0,-0.00374,0.0,0.83926]
[1777574483669,49.46,76253.26,0.0,-0.00374,0.0,0.83946]
[1777574489449,49.46,76253.73,0.0,-0.00374,0.0,0.83918]
[1777574494485,49.46,76264.28,0.0,-0.0037,0.0,0.8323]
[1777574499519,49.46,76265.56,0.0,-0.0037,0.0,0.83155]
[1777574504555,49.46,76265.66,0.0,-0.0037,0.0,0.83149]
[1777574509592,49.46,76263.49,0.0,-0.00371,0.0,0.83277]
[1777574514626,49.46,76263.9,0.0,-0.00371,0.0,0.83253]
[1777574519661,49.46,76265.16,0.0,-0.0037,0.0,0.83179]
[1777574524697,49.46,76265.23,0.0,-0.0037,0.0,0.83175]
[1777574529738,49.46,76265.81,0.0,-0.0037,0.0,0.83141]
[1777574534774,49.46,76271.09,0.0,-0.00368,0.0,0.82831]
[1777574539807,49.46,76271.99,0.0,-0.00368,0.0,0.82778]
[1777574546856,49.46,76272.18,0.0,-0.00368,0.0,0.82767]
[1777574551901,49.46,76267.13,0.0,-0.00369,0.0,0.82998]
[1777574556929,49.46,76263.88,0.0,-0.0037,0.0,0.83189]
[1777574561964,49.46,76263.35,0.0,-0.0037,0.0,0.8322]
[1777574566999,49.46,76264.66,0.0,-0.0037,0.0,0.83143]
[1777574572036,49.46,76265.37,0.0,-0.0037,0.0,0.83101]
[1777574577071,49.46,76272.38,0.0,-0.00368,0.0,0.8269]
[1777574582112,49.46,76281.73,0.0,-0.00365,0.0,0.82145]
[1777574587141,49.46,76285.98,0.0,-0.00364,0.0,0.81899]
[1777574592175,49.46,76292.97,0.0,-0.00362,0.0,0.81494]
[1777574597467,49.46,76305.35,0.0,-0.00358,0.0,0.80783]
[1777574603252,49.46,76307.16,0.0,-0.00358,0.0,0.80679]
[1777574608288,49.46,76308.08,0.0,-0.00357,0.0,0.80626]
[1777574613322,49.46,76310.58,0.0,-0.00356,0.0,0.8042]
[1777574618358,49.46,76316.95,0.0,-0.00355,0.0,0.80057]
[1777574623397,49.46,76334.32,0.0,-0.0035,0.0,0.79075]
[1777574628430,49.46,76340.69,0.0,-0.00348,0.0,0.78718]
[1777574633497,49.46,76352.79,0.0,-0.00344,0.0,0.78043]
[1777574638506,49.46,76360.31,0.0,-0.00342,0.0,0.77626]
[1777574643541,49.46,76358.17,0.0,-0.00343,0.0,0.77744]
[1777574648578,49.46,76360.51,0.0,-0.00342,0.0,0.77615]
[1777574653612,49.46,76361.09,0.0,-0.00342,0.0,0.77583]
[1777574658647,49.46,76352.59,0.0,-0.00345,0.0,0.78054]
[1777574664689,49.46,76354.77,0.0,-0.00344,0.0,0.77933]
[1777574669723,49.46,76354.98,0.0,-0.00344,0.0,0.77921]
[1777574674760,49.46,76354.78,0.0,-0.00344,0.0,0.7787]
[1777574679802,49.46,76353.94,0.0,-0.00344,0.0,0.77917]
[1777574688109,49.46,76355.73,0.0,-0.00343,0.0,0.77817]
[1777574693891,49.46,76355.23,0.0,-0.00344,0.0,0.77845]
[1777574698927,49.46,76354.44,0.0,-0.00344,0.0,0.77889]
[1777574703962,49.46,76353.77,0.0,-0.00344,0.0,0.77926]
[1777574708997,49.46,76355.48,0.0,-0.00343,0.0,0.77831]
[1777574715039,49.46,76355.62,0.0,-0.00343,0.0,0.77823]
[1777574720073,49.46,76355.02,0.0,-0.00344,0.0,0.77857]
[1777574725109,49.46,76357.36,0.0,-0.00343,0.0,0.77727]
[1777574730144,49.46,76354.9,0.0,-0.00344,0.0,0.77863]
[1777574735180,49.46,76354.61,0.0,-0.00343,0.0,0.77817]
[1777574740217,49.46,76360.5,0.0,-0.00342,0.0,0.77491]
[1777574745250,49.46,76356.88,0.0,-0.00343,0.0,0.77691]
[1777574750286,49.46,76355.38,0.0,-0.00343,0.0,0.77775]
[1777574755320,49.46,76356.09,0.0,-0.00343,0.0,0.77735]
[1777574760356,49.46,76351.11,0.0,-0.00344,0.0,0.78012]
[1777574765391,49.46,76351.56,0.0,-0.00344,0.0,0.77986]
[1777574773447,49.46,76351.85,0.0,-0.00344,0.0,0.7797]
[1777574778747,49.46,76344.83,0.0,-0.00346,0.0,0.78361]
[1777574784524,49.46,76346.46,0.0,-0.00346,0.0,0.7827]
[1777574789560,49.46,76346.54,0.0,-0.00346,0.0,0.78266]
[1777574794595,49.46,76347.92,0.0,-0.00345,0.0,0.78127]
[1777574799630,49.46,76348.86,0.0,-0.00345,0.0,0.78074]
[1777574804665,49.46,76348.75,0.0,-0.00345,0.0,0.7808]
[1777574810707,49.46,76349.06,0.0,-0.00345,0.0,0.78063]
[1777574815744,49.46,76339.49,0.0,-0.00347,0.0,0.78597]
[1777574820780,49.46,76338.47,0.0,-0.00348,0.0,0.78654]
[1777574825814,49.46,76340.48,0.0,-0.00347,0.0,0.78541]
[1777574830850,49.46,76340.48,0.0,-0.00347,0.0,0.78541]
[1777574835885,49.46,76338.76,0.0,-0.00348,0.0,0.78638]
[1777574840920,49.46,76339.13,0.0,-0.00347,0.0,0.78617]
[1777574845955,49.46,76339.97,0.0,-0.00347,0.0,0.7857]
[1777574850990,49.46,76340.35,0.0,-0.00347,0.0,0.78549]
[1777574856027,49.46,76338.97,0.0,-0.00347,0.0,0.78563]
[1777574861062,49.46,76342.67,0.0,-0.00346,0.0,0.78357]
[1777574866096,49.46,76342.34,0.0,-0.00346,0.0,0.78375]
[1777574871132,49.46,76340.51,0.0,-0.00347,0.0,0.78477]
[1777574876170,49.46,76339.78,0.0,-0.00347,0.0,0.78518]
[1777574881206,49.46,76339.53,0.0,-0.00347,0.0,0.78532]
[1777574883220,49.46,76322.51,0.0,-0.00352,0.0,0.79489]
[1777574888255,49.46,76325.73,0.0,-0.00351,0.0,0.79307]
[1777574893290,49.46,76328.07,0.0,-0.0035,0.0,0.79175]
[1777574898325,49.46,76326.61,0.0,-0.00351,0.0,0.79257]
[1777574903363,49.46,76331.62,0.0,-0.00349,0.0,0.78975]
[1777574908397,49.46,76341.37,0.0,-0.00347,0.0,0.78429]
[1777574914441,49.46,76342.47,0.0,-0.00346,0.0,0.78305]
[1777574919473,49.46,76341.85,0.0,-0.00346,0.0,0.7834]
[1777574924509,49.46,76344.08,0.0,-0.00346,0.0,0.78215]
[1777574929811,49.46,76349.11,0.0,-0.00344,0.0,0.77936]
[1777574935586,49.46,76347.98,0.0,-0.00344,0.0,0.77998]
[1777574940621,49.46,76351.27,0.0,-0.00344,0.0,0.77816]
[1777574945656,49.46,76361.92,0.0,-0.00341,0.0,0.77227]
[1777574950695,49.46,76360.48,0.0,-0.00341,0.0,0.77306]
[1777574955725,49.46,76358.71,0.0,-0.00341,0.0,0.77404]
[1777574960769,49.46,76361.0,0.0,-0.00341,0.0,0.77278]
[1777574965804,49.46,76369.62,0.0,-0.00338,0.0,0.76804]
[1777574970839,49.46,76374.62,0.0,-0.00337,0.0,0.7653]
[1777574975875,49.46,76375.11,0.0,-0.00337,0.0,0.76442]
[1777574980910,49.46,76379.06,0.0,-0.00336,0.0,0.76227]
[1777574985945,49.46,76376.5,0.0,-0.00336,0.0,0.76366]
[1777574990983,49.46,76376.67,0.0,-0.00336,0.0,0.76357]
[1777574996019,49.46,76378.01,0.0,-0.00336,0.0,0.76284]
[1777575001054,49.46,76378.28,0.0,-0.00336,0.0,0.76269]
[1777575007096,49.46,76378.94,0.0,-0.00336,0.0,0.76233]
[1777575012130,49.46,76379.55,0.0,-0.00335,0.0,0.762]
[1777575017166,49.46,76380.22,0.0,-0.00335,0.0,0.76163]
[1777575019180,49.46,76397.38,0.0,-0.00331,0.0,0.75234]
[1777575024215,49.46,76397.6,0.0,-0.00331,0.0,0.75222]
[1777575029250,49.46,76402.62,0.0,-0.00329,0.0,0.74953]
[1777575034286,49.46,76402.64,0.0,-0.00329,0.0,0.74891]
[1777575039325,49.46,76398.0,0.0,-0.0033,0.0,0.7514]
[1777575044357,49.46,76396.15,0.0,-0.00331,0.0,0.7524]
[1777575049391,49.46,76388.87,0.0,-0.00333,0.0,0.75633]
[1777575055434,49.46,76387.47,0.0,-0.00333,0.0,0.75709]
[1777575060469,49.46,76391.75,0.0,-0.00332,0.0,0.75477]
[1777575065505,49.46,76397.83,0.0,-0.0033,0.0,0.75149]
[1777575070540,49.46,76399.0,0.0,-0.0033,0.0,0.75086]
[1777575075575,49.46,76406.92,0.0,-0.00328,0.0,0.74662]
[1777575080610,49.46,76409.76,0.0,-0.00327,0.0,0.7451]
[1777575085644,49.46,76402.45,0.0,-0.00329,0.0,0.74901]
[1777575090935,49.46,76402.99,0.0,-0.00329,0.0,0.74872]
[1777575097729,49.46,76402.55,0.0,-0.00329,0.0,0.74835]
[1777575102763,49.46,76401.45,0.0,-0.00329,0.0,0.74894]
[1777575107798,49.46,76401.22,0.0,-0.00329,0.0,0.74907]
[1777575112834,49.46,76404.31,0.0,-0.00328,0.0,0.74741]
[1777575117868,49.46,76407.02,0.0,-0.00328,0.0,0.74596]
[1777575124917,49.46,76406.64,0.0,-0.00328,0.0,0.74616]
[1777575129957,49.46,76405.23,0.0,-0.00328,0.0,0.74692]
[1777575134987,49.46,76417.5,0.0,-0.00325,0.0,0.74038]
[1777575140024,49.46,76420.45,0.0,-0.00324,0.0,0.73881]
[1777575145060,49.46,76419.16,0.0,-0.00324,0.0,0.7395]
[1777575150093,49.46,76429.88,0.0,-0.00322,0.0,0.73383]
[1777575155129,49.46,76438.3,0.0,-0.00319,0.0,0.72881]
[1777575160165,49.46,76427.62,0.0,-0.00322,0.0,0.73442]
[1777575165200,49.46,76417.78,0.0,-0.00324,0.0,0.73963]
[1777575170233,49.46,76417.67,0.0,-0.00325,0.0,0.73969]
[1777575175269,49.46,76411.67,0.0,-0.00326,0.0,0.74288]
[1777575180303,49.46,76407.1,0.0,-0.00327,0.0,0.74531]
[1777575185339,49.46,76405.71,0.0,-0.00328,0.0,0.74606]
[1777575190373,49.46,76404.87,0.0,-0.00328,0.0,0.74651]
[1777575194402,49.46,76387.22,0.0,-0.00333,0.0,0.756]
[1777575199437,49.46,76382.75,0.0,-0.00334,0.0,0.75842]
[1777575204471,49.46,76383.07,0.0,-0.00334,0.0,0.75825]
[1777575209508,49.46,76383.38,0.0,-0.00334,0.0,0.75808]
[1777575214542,49.46,76377.12,0.0,-0.00335,0.0,0.76087]
[1777575219577,49.46,76377.81,0.0,-0.00335,0.0,0.7605]
[1777575224612,49.46,76378.05,0.0,-0.00335,0.0,0.76037]
[1777575229648,49.46,76379.03,0.0,-0.00335,0.0,0.75983]
[1777575235691,49.46,76379.43,0.0,-0.00334,0.0,0.75962]
[1777575240727,49.46,76373.39,0.0,-0.00336,0.0,0.7629]
[1777575245767,49.46,76379.3,0.0,-0.00335,0.0,0.75969]
[1777575250802,49.46,76380.48,0.0,-0.00334,0.0,0.75904]
[1777575255837,49.46,76380.33,0.0,-0.00334,0.0,0.75913]
[1777575260871,49.46,76379.28,0.0,-0.00335,0.0,0.7597]
[1777575265906,49.46,76376.75,0.0,-0.00335,0.0,0.76107]
[1777575270942,49.46,76375.19,0.0,-0.00336,0.0,0.76192]
[1777575275977,49.46,76367.59,0.0,-0.00337,0.0,0.76546]
[1777575281011,49.46,76369.71,0.0,-0.00337,0.0,0.7643]
[1777575286046,49.46,76371.37,0.0,-0.00336,0.0,0.76339]
[1777575292344,49.46,76372.57,0.0,-0.00336,0.0,0.76274]
[1777575298132,49.46,76374.96,0.0,-0.00335,0.0,0.76143]
[1777575303167,49.46,76370.96,0.0,-0.00337,0.0,0.76361]
[1777575308202,49.46,76358.02,0.0,-0.0034,0.0,0.77071]
[1777575313236,49.46,76351.02,0.0,-0.00342,0.0,0.77457]
[1777575318272,49.46,76354.53,0.0,-0.00341,0.0,0.77263]
[1777575323307,49.46,76354.95,0.0,-0.00341,0.0,0.7724]
[1777575328341,49.46,76354.37,0.0,-0.00341,0.0,0.77272]
[1777575333377,49.46,76354.4,0.0,-0.00341,0.0,0.77208]
[1777575338412,49.46,76352.26,0.0,-0.00341,0.0,0.77326]
[1777575344455,49.46,76352.12,0.0,-0.00341,0.0,0.77334]
[1777575349490,49.46,76356.36,0.0,-0.0034,0.0,0.771]
[1777575354525,49.46,76355.69,0.0,-0.0034,0.0,0.77137]
[1777575359560,49.46,76353.55,0.0,-0.00341,0.0,0.77255]
[1777575364595,49.46,76343.54,0.0,-0.00344,0.0,0.77809]
[1777575369630,49.46,76336.6,0.0,-0.00346,0.0,0.78195]
[1777575374664,49.46,76332.27,0.0,-0.00347,0.0,0.78436]
[1777575379700,49.46,76330.91,0.0,-0.00347,0.0,0.78512]
[1777575384734,49.46,76327.94,0.0,-0.00348,0.0,0.78679]
[1777575389769,49.46,76326.43,0.0,-0.00349,0.0,0.78763]
[1777575394804,49.46,76326.46,0.0,-0.00348,0.0,0.78699]
[1777575399839,49.46,76329.32,0.0,-0.00347,0.0,0.78539]
[1777575405884,49.46,76331.36,0.0,-0.00347,0.0,0.78425]
[1777575410919,49.46,76334.25,0.0,-0.00346,0.0,0.78263]
[1777575415953,49.46,76335.25,0.0,-0.00346,0.0,0.78207]
[1777575420988,49.46,76336.4,0.0,-0.00346,0.0,0.78143]
[1777575426024,49.46,76336.47,0.0,-0.00345,0.0,0.7814]
[1777575432066,49.46,76334.11,0.0,-0.00346,0.0,0.78271]
[1777575437101,49.46,76342.06,0.0,-0.00344,0.0,0.77829]
[1777575442136,49.46,76343.12,0.0,-0.00344,0.0,0.7777]
[1777575447170,49.46,76343.37,0.0,-0.00344,0.0,0.77756]
[1777575453484,49.46,76343.59,0.0,-0.00343,0.0,0.77681]
[1777575459255,49.46,76343.45,0.0,-0.00343,0.0,0.77689]
[1777575464289,49.46,76345.95,0.0,-0.00343,0.0,0.77551]
[1777575469324,49.46,76346.17,0.0,-0.00343,0.0,0.77539]
[1777575474361,49.46,76346.29,0.0,-0.00342,0.0,0.77532]
[1777575479395,49.46,76348.91,0.0,-0.00342,0.0,0.77387]
[1777575484431,49.46,76347.71,0.0,-0.00342,0.0,0.77453]
[1777575489474,49.46,76347.78,0.0,-0.00342,0.0,0.7745]
[1777575494509,49.46,76343.29,0.0,-0.00343,0.0,0.77698]
[1777575499544,49.46,76337.5,0.0,-0.00345,0.0,0.7802]
[1777575504579,49.46,76328.95,0.0,-0.00347,0.0,0.78497]
[1777575509615,49.46,76327.7,0.0,-0.00348,0.0,0.78567]
[1777575514650,49.46,76326.28,0.0,-0.00348,0.0,0.78583]
[1777575519686,49.46,76326.29,0.0,-0.00348,0.0,0.78583]
[1777575524720,49.46,76327.68,0.0,-0.00347,0.0,0.78505]
[1777575529756,49.46,76322.3,0.0,-0.00349,0.0,0.78806]
[1777575534792,49.46,76321.69,0.0,-0.00349,0.0,0.78841]
[1777575539828,49.46,76317.64,0.0,-0.0035,0.0,0.79068]
[1777575544863,49.46,76323.62,0.0,-0.00349,0.0,0.78732]
[1777575549900,49.46,76323.19,0.0,-0.00349,0.0,0.78757]
[1777575554936,49.46,76323.49,0.0,-0.00349,0.0,0.7874]
[1777575559970,49.46,76326.0,0.0,-0.00348,0.0,0.78599]
[1777575565014,49.46,76323.71,0.0,-0.00349,0.0,0.78727]
[1777575570046,49.46,76323.62,0.0,-0.00349,0.0,0.78732]
[1777575575074,49.46,76327.67,0.0,-0.00347,0.0,0.78443]
[1777575580110,49.46,76328.14,0.0,-0.00347,0.0,0.78417]
[1777575585145,49.46,76314.38,0.0,-0.00351,0.0,0.79189]
[1777575590181,49.46,76316.53,0.0,-0.0035,0.0,0.79068]
[1777575595216,49.46,76316.0,0.0,-0.0035,0.0,0.79098]
[1777575600249,49.46,76316.24,0.0,-0.0035,0.0,0.79084]
[1777575603270,49.46,76298.13,0.0,-0.00356,0.0,0.8011]
[1777575608311,49.46,76287.23,0.0,-0.00359,0.0,0.80733]
[1777575613342,49.46,76282.12,0.0,-0.0036,0.0,0.81026]
[1777575618377,49.46,76278.44,0.0,-0.00361,0.0,0.81238]
[1777575623412,49.46,76283.86,0.0,-0.0036,0.0,0.80926]
[1777575628447,49.46,76283.64,0.0,-0.0036,0.0,0.80939]
[1777575633484,49.46,76287.41,0.0,-0.00358,0.0,0.80658]
[1777575639525,49.46,76287.45,0.0,-0.00358,0.0,0.80656]
[1777575644827,49.46,76302.92,0.0,-0.00354,0.0,0.79774]
[1777575650603,49.46,76311.94,0.0,-0.00351,0.0,0.79263]
[1777575655638,49.46,76314.63,0.0,-0.00351,0.0,0.79112]
[1777575661679,49.46,76322.22,0.0,-0.00348,0.0,0.78685]
[1777575666727,49.46,76323.61,0.0,-0.00348,0.0,0.78607]
[1777575671765,49.46,76322.72,0.0,-0.00348,0.0,0.78657]
[1777575676785,49.46,76324.74,0.0,-0.00348,0.0,0.78544]
[1777575681822,49.46,76325.25,0.0,-0.00348,0.0,0.78515]
[1777575687864,49.46,76317.97,0.0,-0.0035,0.0,0.78924]
[1777575692897,49.46,76313.02,0.0,-0.00351,0.0,0.79139]
[1777575698939,49.46,76314.21,0.0,-0.0035,0.0,0.79072]
[1777575703975,49.46,76319.64,0.0,-0.00349,0.0,0.78767]
[1777575709009,49.46,76324.23,0.0,-0.00348,0.0,0.7851]
[1777575714043,49.46,76330.92,0.0,-0.00346,0.0,0.78136]
[1777575719079,49.46,76336.1,0.0,-0.00344,0.0,0.77848]
[1777575724115,49.46,76333.51,0.0,-0.00345,0.0,0.77992]
[1777575729150,49.46,76339.49,0.0,-0.00343,0.0,0.7766]
[1777575734185,49.46,76330.32,0.0,-0.00346,0.0,0.7817]
[1777575739219,49.46,76330.19,0.0,-0.00346,0.0,0.78177]
[1777575744255,49.46,76330.19,0.0,-0.00346,0.0,0.78177]
[1777575749290,49.46,76327.91,0.0,-0.00347,0.0,0.78304]
[1777575754324,49.46,76329.42,0.0,-0.00346,0.0,0.78157]
[1777575759360,49.46,76320.7,0.0,-0.00348,0.0,0.78645]
[1777575764395,49.46,76322.3,0.0,-0.00348,0.0,0.78555]
[1777575769430,49.46,76324.43,0.0,-0.00347,0.0,0.78436]
[1777575775744,49.46,76323.73,0.0,-0.00347,0.0,0.78475]
[1777575781514,49.46,76322.19,0.0,-0.00348,0.0,0.78561]
[1777575786549,49.46,76321.42,0.0,-0.00348,0.0,0.78604]
[1777575791584,49.46,76320.53,0.0,-0.00348,0.0,0.78654]
[1777575796620,49.46,76319.65,0.0,-0.00349,0.0,0.78703]
[1777575801654,49.46,76318.38,0.0,-0.00349,0.0,0.78775]
[1777575806698,49.46,76302.03,0.0,-0.00354,0.0,0.79697]
[1777575811732,49.46,76304.71,0.0,-0.00353,0.0,0.79482]
[1777575816768,49.46,76304.1,0.0,-0.00353,0.0,0.79517]
[1777575821803,49.46,76291.85,0.0,-0.00356,0.0,0.80213]
[1777575826838,49.46,76292.67,0.0,-0.00356,0.0,0.80166]
[1777575831873,49.46,76290.5,0.0,-0.00357,0.0,0.8029]
[1777575836908,49.46,76293.15,0.0,-0.00356,0.0,0.80139]
[1777575841943,49.46,76285.01,0.0,-0.00358,0.0,0.80604]
[1777575846982,49.46,76281.88,0.0,-0.00359,0.0,0.80783]
[1777575852017,49.46,76275.14,0.0,-0.00361,0.0,0.81171]
[1777575857052,49.46,76282.85,0.0,-0.00359,0.0,0.80727]
[1777575862087,49.46,76289.02,0.0,-0.00357,0.0,0.80374]
[1777575866378,49.46,76268.8,0.0,-0.00363,0.0,0.81537]
[1777575872156,49.46,76271.21,0.0,-0.00362,0.0,0.81333]
[1777575875177,49.46,76293.09,0.0,-0.00356,0.0,0.80078]
[1777575880212,49.46,76300.97,0.0,-0.00353,0.0,0.7963]
[1777575885247,49.46,76303.08,0.0,-0.00353,0.0,0.79511]
[1777575890283,49.46,76303.55,0.0,-0.00353,0.0,0.79484]
[1777575895322,49.46,76293.89,0.0,-0.00355,0.0,0.80033]
[1777575900355,49.46,76295.32,0.0,-0.00355,0.0,0.79951]
[1777575905392,49.46,76294.49,0.0,-0.00355,0.0,0.79998]
[1777575910432,49.46,76292.36,0.0,-0.00356,0.0,0.8012]
[1777575915461,49.46,76291.3,0.0,-0.00356,0.0,0.8018]
[1777575920497,49.46,76295.59,0.0,-0.00355,0.0,0.79936]
[1777575925531,49.46,76294.77,0.0,-0.00355,0.0,0.79983]
[1777575930568,49.46,76291.3,0.0,-0.00356,0.0,0.8018]
[1777575935602,49.46,76286.25,0.0,-0.00357,0.0,0.80405]
[1777575940637,49.46,76291.12,0.0,-0.00356,0.0,0.80127]
[1777575945671,49.46,76294.38,0.0,-0.00355,0.0,0.79941]
[1777575950707,49.46,76295.15,0.0,-0.00355,0.0,0.79897]
[1777575955741,49.46,76297.62,0.0,-0.00354,0.0,0.79757]
[1777575960777,49.46,76296.67,0.0,-0.00354,0.0,0.79811]
[1777575965812,49.46,76297.21,0.0,-0.00354,0.0,0.7978]
[1777575970848,49.46,76297.45,0.0,-0.00354,0.0,0.79767]
[1777575975885,49.46,76296.61,0.0,-0.00354,0.0,0.79814]
[1777575980920,49.46,76295.69,0.0,-0.00355,0.0,0.79867]
[1777575985955,49.46,76294.82,0.0,-0.00355,0.0,0.79916]
[1777575990990,49.46,76295.12,0.0,-0.00355,0.0,0.79899]
[1777575996025,49.46,76293.46,0.0,-0.00355,0.0,0.7993]
[1777576002093,49.46,76294.73,0.0,-0.00355,0.0,0.79857]
[1777576003441,49.46,76294.73,0.0,-0.00355,0.0,0.79857]
[1777576003447,49.46,76339.03,0.0,-0.00342,0.0,0.77374]
[1777576004478,49.46,76339.03,0.0,-0.00342,0.0,0.77374]
[1777576004568,49.46,76363.2,0.0,-0.00335,0.0,0.76048]
[1777576010129,49.46,76350.64,0.0,-0.00339,0.0,0.76735]
[1777576015162,49.46,76352.18,0.0,-0.00338,0.0,0.7665]
[1777576020199,49.46,76353.33,0.0,-0.00338,0.0,0.76587]
[1777576025236,49.46,76357.73,0.0,-0.00337,0.0,0.76346]
[1777576030271,49.46,76369.04,0.0,-0.00334,0.0,0.75731]
[1777576035307,49.46,76373.72,0.0,-0.00333,0.0,0.75477]
[1777576040342,49.46,76363.6,0.0,-0.00335,0.0,0.76026]
[1777576044376,49.46,76346.08,0.0,-0.0034,0.0,0.76985]
[1777576049408,49.46,76345.67,0.0,-0.0034,0.0,0.77008]
[1777576054445,49.46,76339.82,0.0,-0.00342,0.0,0.77268]
[1777576059478,49.46,76341.54,0.0,-0.00341,0.0,0.77173]
[1777576064513,49.46,76341.79,0.0,-0.00341,0.0,0.7716]
[1777576069548,49.46,76343.13,0.0,-0.00341,0.0,0.77086]
[1777576074588,49.46,76332.96,0.0,-0.00344,0.0,0.77648]
[1777576080629,49.46,76346.07,0.0,-0.0034,0.0,0.76924]
[1777576085664,49.46,76344.98,0.0,-0.0034,0.0,0.76984]
[1777576090699,49.46,76344.47,0.0,-0.0034,0.0,0.77012]
[1777576095734,49.46,76345.49,0.0,-0.0034,0.0,0.76956]
[1777576100769,49.46,76354.12,0.0,-0.00338,0.0,0.76482]
[1777576105803,49.46,76349.86,0.0,-0.00339,0.0,0.76716]
[1777576110840,49.46,76350.01,0.0,-0.00339,0.0,0.76707]
[1777576115875,49.46,76350.48,0.0,-0.00338,0.0,0.7662]
[1777576120909,49.46,76344.19,0.0,-0.0034,0.0,0.76965]
[1777576125945,49.46,76343.78,0.0,-0.0034,0.0,0.76988]
[1777576130979,49.46,76342.65,0.0,-0.00341,0.0,0.7705]
[1777576136015,49.46,76342.98,0.0,-0.0034,0.0,0.77032]
[1777576141049,49.46,76341.58,0.0,-0.00341,0.0,0.77109]
[1777576146086,49.46,76348.03,0.0,-0.00339,0.0,0.76754]
[1777576151121,49.46,76348.15,0.0,-0.00339,0.0,0.76748]
[1777576156156,49.46,76352.63,0.0,-0.00338,0.0,0.76502]
[1777576161195,49.46,76356.94,0.0,-0.00337,0.0,0.76266]
[1777576166229,49.46,76369.06,0.0,-0.00333,0.0,0.75607]
[1777576171266,49.46,76369.3,0.0,-0.00333,0.0,0.75533]
[1777576176304,49.46,76367.99,0.0,-0.00333,0.0,0.75604]
[1777576181339,49.46,76372.06,0.0,-0.00332,0.0,0.75384]
[1777576186374,49.46,76371.77,0.0,-0.00332,0.0,0.75399]
[1777576191409,49.46,76371.57,0.0,-0.00332,0.0,0.7541]
[1777576196444,49.46,76374.7,0.0,-0.00332,0.0,0.75241]
[1777576201478,49.46,76375.68,0.0,-0.00331,0.0,0.75188]
[1777576206514,49.46,76379.1,0.0,-0.0033,0.0,0.75004]
[1777576211555,49.46,76381.8,0.0,-0.0033,0.0,0.74859]
[1777576216590,49.46,76383.94,0.0,-0.00329,0.0,0.74744]
[1777576221625,49.46,76384.8,0.0,-0.00329,0.0,0.74698]
[1777576226660,49.46,76382.45,0.0,-0.00329,0.0,0.74824]
[1777576231695,49.46,76380.83,0.0,-0.0033,0.0,0.7485]
[1777576236739,49.46,76380.15,0.0,-0.0033,0.0,0.74887]
[1777576237739,49.46,76400.3,0.0,-0.00324,0.0,0.73811]
[1777576242776,49.46,76402.4,0.0,-0.00324,0.0,0.73699]
[1777576247811,49.46,76406.39,0.0,-0.00323,0.0,0.73488]
[1777576252846,49.46,76411.66,0.0,-0.00321,0.0,0.7321]
[1777576257881,49.46,76413.07,0.0,-0.00321,0.0,0.73136]
[1777576262924,49.46,76413.75,0.0,-0.00321,0.0,0.731]
[1777576267952,49.46,76421.67,0.0,-0.00319,0.0,0.72684]
[1777576272988,49.46,76426.1,0.0,-0.00318,0.0,0.72453]
[1777576278022,49.46,76430.98,0.0,-0.00316,0.0,0.72198]
[1777576283057,49.46,76433.92,0.0,-0.00316,0.0,0.72046]
[1777576288093,49.46,76447.05,0.0,-0.00312,0.0,0.71366]
[1777576293128,49.46,76447.72,0.0,-0.00312,0.0,0.71273]
[1777576298163,49.46,76444.76,0.0,-0.00313,0.0,0.71426]
[1777576303198,49.46,76443.09,0.0,-0.00313,0.0,0.71512]
[1777576308233,49.46,76443.33,0.0,-0.00313,0.0,0.715]
[1777576313267,49.46,76442.58,0.0,-0.00313,0.0,0.71538]
[1777576318303,49.46,76440.85,0.0,-0.00314,0.0,0.71628]
[1777576323338,49.46,76441.52,0.0,-0.00313,0.0,0.71593]
[1777576328373,49.46,76443.19,0.0,-0.00313,0.0,0.71507]
[1777576333408,49.46,76430.94,0.0,-0.00316,0.0,0.72142]
[1777576338444,49.46,76424.33,0.0,-0.00318,0.0,0.72486]
[1777576343478,49.46,76427.51,0.0,-0.00317,0.0,0.7232]
[1777576348513,49.46,76429.15,0.0,-0.00317,0.0,0.72235]
[1777576353548,49.46,76426.75,0.0,-0.00317,0.0,0.72301]
[1777576358583,49.46,76426.5,0.0,-0.00317,0.0,0.72314]
[1777576363619,49.46,76425.77,0.0,-0.00317,0.0,0.72352]
[1777576368654,49.46,76422.26,0.0,-0.00318,0.0,0.72535]
[1777576373688,49.46,76422.35,0.0,-0.00318,0.0,0.7253]
[1777576378723,49.46,76426.8,0.0,-0.00317,0.0,0.72298]
[1777576383759,49.46,76426.11,0.0,-0.00317,0.0,0.72334]
[1777576388794,49.46,76428.08,0.0,-0.00317,0.0,0.72231]
[1777576393829,49.46,76428.0,0.0,-0.00317,0.0,0.72236]
[1777576398863,49.46,76428.37,0.0,-0.00317,0.0,0.72216]
[1777576403900,49.46,76427.65,0.0,-0.00317,0.0,0.72254]
[1777576408936,49.46,76427.67,0.0,-0.00317,0.0,0.72253]
[1777576413970,49.46,76426.75,0.0,-0.00317,0.0,0.72242]
[1777576419007,49.46,76425.92,0.0,-0.00317,0.0,0.72285]
[1777576424041,49.46,76426.46,0.0,-0.00317,0.0,0.72257]
[1777576429078,49.46,76427.32,0.0,-0.00317,0.0,0.72212]
[1777576434111,49.46,76425.25,0.0,-0.00317,0.0,0.7232]
[1777576439147,49.46,76427.27,0.0,-0.00317,0.0,0.72214]
[1777576444181,49.46,76425.93,0.0,-0.00317,0.0,0.72284]
[1777576449216,49.46,76428.82,0.0,-0.00316,0.0,0.72134]
[1777576454251,49.46,76423.8,0.0,-0.00318,0.0,0.72395]
[1777576459287,49.46,76423.92,0.0,-0.00318,0.0,0.72389]
[1777576464322,49.46,76423.46,0.0,-0.00318,0.0,0.72413]
[1777576469356,49.46,76424.89,0.0,-0.00317,0.0,0.72338]
[1777576476406,49.46,76425.65,0.0,-0.00317,0.0,0.7224]
[1777576481691,49.46,76426.0,0.0,-0.00317,0.0,0.72222]
[1777576487483,49.46,76427.26,0.0,-0.00316,0.0,0.72156]
[1777576492519,49.46,76426.51,0.0,-0.00317,0.0,0.72195]
[1777576497555,49.46,76426.09,0.0,-0.00317,0.0,0.72217]
[1777576502590,49.46,76416.74,0.0,-0.00319,0.0,0.72705]
[1777576507625,49.46,76416.11,0.0,-0.00319,0.0,0.72738]
[1777576512659,49.46,76410.52,0.0,-0.00321,0.0,0.73032]
[1777576517695,49.46,76412.69,0.0,-0.0032,0.0,0.72918]
[1777576522729,49.46,76405.0,0.0,-0.00322,0.0,0.73323]
[1777576527765,49.46,76407.61,0.0,-0.00322,0.0,0.73185]
[1777576533807,49.46,76406.08,0.0,-0.00322,0.0,0.73206]
[1777576538842,49.46,76402.48,0.0,-0.00323,0.0,0.73396]
[1777576543876,49.46,76402.34,0.0,-0.00323,0.0,0.73403]
[1777576548912,49.46,76404.57,0.0,-0.00322,0.0,0.73285]
[1777576553946,49.46,76404.31,0.0,-0.00322,0.0,0.73299]
[1777576558981,49.46,76407.07,0.0,-0.00321,0.0,0.73154]
[1777576564019,49.46,76404.76,0.0,-0.00322,0.0,0.73275]
[1777576569053,49.46,76405.51,0.0,-0.00322,0.0,0.73236]
[1777576575097,49.46,76406.55,0.0,-0.00322,0.0,0.73181]
[1777576580130,49.46,76409.48,0.0,-0.00321,0.0,0.73027]
[1777576585166,49.46,76409.48,0.0,-0.00321,0.0,0.73027]
[1777576590203,49.46,76406.53,0.0,-0.00322,0.0,0.73182]
[1777576595235,49.46,76409.54,0.0,-0.0032,0.0,0.72964]
[1777576600524,49.46,76413.04,0.0,-0.0032,0.0,0.7278]
[1777576606313,49.46,76412.16,0.0,-0.0032,0.0,0.72826]
[1777576611347,49.46,76413.27,0.0,-0.0032,0.0,0.72768]
[1777576616382,49.46,76408.23,0.0,-0.00321,0.0,0.73033]
[1777576621418,49.46,76407.24,0.0,-0.00321,0.0,0.73085]
[1777576626453,49.46,76406.22,0.0,-0.00321,0.0,0.73139]
[1777576631488,49.46,76411.66,0.0,-0.0032,0.0,0.72853]
[1777576636540,49.46,76409.81,0.0,-0.0032,0.0,0.7295]
[1777576642577,49.46,76408.45,0.0,-0.00321,0.0,0.73021]
[1777576648620,49.46,76409.83,0.0,-0.0032,0.0,0.72949]
[1777576653654,49.46,76411.38,0.0,-0.0032,0.0,0.72808]
[1777576658690,49.46,76409.06,0.0,-0.0032,0.0,0.7293]
[1777576663725,49.46,76409.47,0.0,-0.0032,0.0,0.72908]
[1777576668760,49.46,76409.7,0.0,-0.0032,0.0,0.72896]
[1777576673795,49.46,76411.9,0.0,-0.0032,0.0,0.72781]
[1777576678832,49.46,76417.74,0.0,-0.00318,0.0,0.72475]
[1777576683867,49.46,76416.75,0.0,-0.00318,0.0,0.72527]
[1777576688902,49.46,76414.96,0.0,-0.00319,0.0,0.7262]
[1777576693937,49.46,76414.4,0.0,-0.00319,0.0,0.7265]
[1777576698972,49.46,76415.21,0.0,-0.00319,0.0,0.72607]
[1777576704014,49.46,76414.51,0.0,-0.00319,0.0,0.72644]
[1777576709043,49.46,76414.62,0.0,-0.00319,0.0,0.72638]
[1777576714078,49.46,76414.87,0.0,-0.00319,0.0,0.72566]
[1777576719112,49.46,76416.01,0.0,-0.00318,0.0,0.72506]
[1777576724147,49.46,76416.5,0.0,-0.00318,0.0,0.7248]
[1777576729187,49.46,76413.06,0.0,-0.00319,0.0,0.7266]
[1777576734224,49.46,76413.31,0.0,-0.00319,0.0,0.72647]
[1777576739258,49.46,76418.97,0.0,-0.00318,0.0,0.72351]
[1777576744291,49.46,76414.51,0.0,-0.00319,0.0,0.72585]
[1777576749327,49.46,76414.59,0.0,-0.00319,0.0,0.7258]
[1777576749723,49.46,76414.59,0.0,-0.00319,0.0,0.7258]
[1777576755370,49.46,76415.78,0.0,-0.00318,0.0,0.72518]
[1777576760403,49.46,76405.59,0.0,-0.00321,0.0,0.73053]
[1777576765439,49.46,76405.58,0.0,-0.00321,0.0,0.73053]
[1777576770708,49.46,76405.77,0.0,-0.00321,0.0,0.73043]
[1777576776515,49.46,76407.84,0.0,-0.0032,0.0,0.72875]
[1777576781551,49.46,76411.44,0.0,-0.00319,0.0,0.72686]
[1777576787592,49.46,76403.97,0.0,-0.00321,0.0,0.73078]
[1777576792629,49.46,76404.21,0.0,-0.00321,0.0,0.73066]
[1777576795198,49.46,76405.23,0.0,-0.00321,0.0,0.73012]
[1777576800918,49.46,76402.26,0.0,-0.00322,0.0,0.73168]
[1777576806729,49.46,76398.54,0.0,-0.00323,0.0,0.73365]
[1777576811761,49.46,76400.58,0.0,-0.00322,0.0,0.73257]
[1777576816800,49.46,76400.14,0.0,-0.00322,0.0,0.7328]
[1777576821838,49.46,76398.82,0.0,-0.00323,0.0,0.7335]
[1777576826869,49.46,76399.16,0.0,-0.00322,0.0,0.73332]
[1777576831905,49.46,76399.78,0.0,-0.00322,0.0,0.73239]
[1777576836940,49.46,76399.99,0.0,-0.00322,0.0,0.73228]
[1777576843990,49.46,76397.39,0.0,-0.00323,0.0,0.73366]
[1777576849025,49.46,76398.85,0.0,-0.00322,0.0,0.73288]
[1777576857082,49.46,76400.2,0.0,-0.00322,0.0,0.73217]
[1777576862116,49.46,76399.85,0.0,-0.00322,0.0,0.73236]
[1777576867152,49.46,76406.22,0.0,-0.0032,0.0,0.729]
[1777576872188,49.46,76405.15,0.0,-0.00321,0.0,0.72957]
[1777576877221,49.46,76404.98,0.0,-0.00321,0.0,0.72965]
[1777576882257,49.46,76405.32,0.0,-0.00321,0.0,0.72948]
[1777576887293,49.46,76404.68,0.0,-0.00321,0.0,0.72981]
[1777576892327,49.46,76404.03,0.0,-0.00321,0.0,0.72956]
[1777576898368,49.46,76403.8,0.0,-0.00321,0.0,0.72968]
[1777576903404,49.46,76405.38,0.0,-0.0032,0.0,0.72885]
[1777576908439,49.46,76400.44,0.0,-0.00322,0.0,0.73145]
[1777576913474,49.46,76398.72,0.0,-0.00322,0.0,0.73236]
[1777576918508,49.46,76399.32,0.0,-0.00322,0.0,0.73204]
[1777576926565,49.46,76398.32,0.0,-0.00322,0.0,0.73257]
[1777576931600,49.46,76399.12,0.0,-0.00322,0.0,0.73214]
[1777576936635,49.46,76399.63,0.0,-0.00322,0.0,0.73188]
[1777576941904,49.46,76395.21,0.0,-0.00323,0.0,0.73421]
[1777576947712,49.46,76394.24,0.0,-0.00323,0.0,0.73472]
[1777576952748,49.46,76397.93,0.0,-0.00322,0.0,0.73217]
[1777576958789,49.46,76397.67,0.0,-0.00322,0.0,0.73231]
[1777576963823,49.46,76396.69,0.0,-0.00322,0.0,0.73283]
[1777576968858,49.46,76394.81,0.0,-0.00323,0.0,0.73382]
[1777576973893,49.46,76395.34,0.0,-0.00323,0.0,0.73354]
[1777576979935,49.46,76396.33,0.0,-0.00322,0.0,0.73302]
[1777576984970,49.46,76397.71,0.0,-0.00322,0.0,0.73229]
[1777576990009,49.46,76397.61,0.0,-0.00322,0.0,0.73234]
[1777576996047,49.46,76398.18,0.0,-0.00322,0.0,0.73204]
[1777577001084,49.46,76396.81,0.0,-0.00322,0.0,0.73277]
[1777577006125,49.46,76400.31,0.0,-0.00321,0.0,0.73092]
[1777577011158,49.46,76409.59,0.0,-0.00319,0.0,0.72545]
[1777577016188,49.46,76408.73,0.0,-0.00319,0.0,0.7259]
[1777577021223,49.46,76407.74,0.0,-0.00319,0.0,0.72642]
[1777577026258,49.46,76406.76,0.0,-0.00319,0.0,0.72693]
[1777577031294,49.46,76406.12,0.0,-0.0032,0.0,0.72727]
[1777577036329,49.46,76410.69,0.0,-0.00318,0.0,0.72488]
[1777577041365,49.46,76418.41,0.0,-0.00316,0.0,0.72085]
[1777577045393,49.46,76435.55,0.0,-0.00312,0.0,0.71198]
[1777577050426,49.46,76446.79,0.0,-0.00309,0.0,0.70621]
[1777577055464,49.46,76452.1,0.0,-0.00308,0.0,0.7035]
[1777577060499,49.46,76459.71,0.0,-0.00306,0.0,0.69964]
[1777577065532,49.46,76456.39,0.0,-0.00307,0.0,0.70132]
[1777577070567,49.46,76455.23,0.0,-0.00307,0.0,0.70191]
[1777577075604,49.46,76455.37,0.0,-0.00307,0.0,0.70126]
[1777577080636,49.46,76454.15,0.0,-0.00307,0.0,0.70188]
[1777577085672,49.46,76453.16,0.0,-0.00307,0.0,0.70238]
[1777577090714,49.46,76451.58,0.0,-0.00308,0.0,0.70319]
[1777577095746,49.46,76449.56,0.0,-0.00308,0.0,0.70422]
[1777577100781,49.46,76449.1,0.0,-0.00308,0.0,0.70445]
[1777577105821,49.46,76448.71,0.0,-0.00308,0.0,0.70465]
[1777577110851,49.46,76448.44,0.0,-0.00308,0.0,0.70479]
[1777577115888,49.46,76448.45,0.0,-0.00308,0.0,0.70478]
[1777577120922,49.46,76447.86,0.0,-0.00309,0.0,0.70508]
[1777577125957,49.46,76458.32,0.0,-0.00306,0.0,0.69976]
[1777577130992,49.46,76459.1,0.0,-0.00306,0.0,0.69937]
[1777577136027,49.46,76444.72,0.0,-0.00309,0.0,0.70611]
[1777577141063,49.46,76447.65,0.0,-0.00308,0.0,0.70461]
[1777577147105,49.46,76447.26,0.0,-0.00309,0.0,0.70481]
[1777577153394,49.46,76446.99,0.0,-0.00309,0.0,0.70495]
[1777577159188,49.46,76446.32,0.0,-0.00309,0.0,0.70529]
[1777577161811,49.46,76446.04,0.0,-0.00309,0.0,0.70543]
[1777577161870,49.46,76446.01,0.0,-0.00309,0.0,0.70545]
[1777577163588,49.46,76446.01,0.0,-0.00309,0.0,0.70545]
[1777577163653,49.46,76445.75,0.0,-0.00309,0.0,0.70558]
[1777577169258,49.46,76430.18,0.0,-0.00313,0.0,0.71357]
[1777577174293,49.46,76429.99,0.0,-0.00313,0.0,0.71367]
[1777577179327,49.46,76430.13,0.0,-0.00313,0.0,0.7136]
[1777577187383,49.46,76429.63,0.0,-0.00313,0.0,0.71386]
[1777577192418,49.46,76429.04,0.0,-0.00313,0.0,0.71357]
[1777577197453,49.46,76428.52,0.0,-0.00313,0.0,0.71384]
[1777577202534,49.46,76431.85,0.0,-0.00312,0.0,0.71213]
[1777577207570,49.46,76431.23,0.0,-0.00312,0.0,0.71245]
[1777577212605,49.46,76427.06,0.0,-0.00313,0.0,0.7146]
[1777577217641,49.46,76426.9,0.0,-0.00313,0.0,0.71468]
[1777577222674,49.46,76427.07,0.0,-0.00313,0.0,0.71459]
[1777577227710,49.46,76426.84,0.0,-0.00313,0.0,0.71471]
[1777577233958,49.46,76427.03,0.0,-0.00313,0.0,0.71461]
[1777577239798,49.46,76428.87,0.0,-0.00313,0.0,0.71366]
[1777577244834,49.46,76432.66,0.0,-0.00312,0.0,0.71171]
[1777577249868,49.46,76434.41,0.0,-0.00312,0.0,0.71081]
[1777577254904,49.46,76439.33,0.0,-0.0031,0.0,0.7077]
[1777577259939,49.46,76443.65,0.0,-0.00309,0.0,0.70549]
[1777577264973,49.46,76443.82,0.0,-0.00309,0.0,0.7054]
[1777577270014,49.46,76442.46,0.0,-0.00309,0.0,0.7061]
[1777577275055,49.46,76443.11,0.0,-0.00309,0.0,0.70577]
[1777577281096,49.46,76442.9,0.0,-0.00309,0.0,0.70587]
[1777577286131,49.46,76437.01,0.0,-0.00311,0.0,0.70889]
[1777577291166,49.46,76439.25,0.0,-0.0031,0.0,0.70774]
[1777577296201,49.46,76440.87,0.0,-0.0031,0.0,0.70691]
[1777577301236,49.46,76441.35,0.0,-0.0031,0.0,0.70667]
[1777577306272,49.46,76442.2,0.0,-0.00309,0.0,0.70623]
[1777577311307,49.46,76442.6,0.0,-0.00309,0.0,0.70544]
[1777577316341,49.46,76443.97,0.0,-0.00309,0.0,0.70474]
[1777577321377,49.46,76448.03,0.0,-0.00308,0.0,0.70268]
[1777577327423,49.46,76449.1,0.0,-0.00307,0.0,0.70213]
[1777577332455,49.46,76449.02,0.0,-0.00307,0.0,0.70217]
[1777577337488,49.46,76449.2,0.0,-0.00307,0.0,0.70208]
[1777577342525,49.46,76448.22,0.0,-0.00308,0.0,0.70258]
[1777577347560,49.46,76448.23,0.0,-0.00308,0.0,0.70257]
[1777577352595,49.46,76447.5,0.0,-0.00308,0.0,0.70294]
[1777577357630,49.46,76454.75,0.0,-0.00306,0.0,0.69926]
[1777577362664,49.46,76454.38,0.0,-0.00306,0.0,0.69945]
[1777577367700,49.46,76447.52,0.0,-0.00308,0.0,0.70293]
[1777577374950,49.46,76440.4,0.0,-0.00309,0.0,0.70599]
[1777577380792,49.46,76439.66,0.0,-0.00309,0.0,0.70637]
[1777577385831,49.46,76433.47,0.0,-0.00311,0.0,0.70954]
[1777577390864,49.46,76434.02,0.0,-0.00311,0.0,0.70926]
[1777577395898,49.46,76434.24,0.0,-0.00311,0.0,0.70914]
[1777577400936,49.46,76433.04,0.0,-0.00311,0.0,0.70976]
[1777577405972,49.46,76439.04,0.0,-0.0031,0.0,0.70668]
[1777577411006,49.46,76445.21,0.0,-0.00308,0.0,0.70353]
[1777577416040,49.46,76446.11,0.0,-0.00308,0.0,0.70307]
[1777577421074,49.46,76445.51,0.0,-0.00308,0.0,0.70338]
[1777577426115,49.46,76446.57,0.0,-0.00308,0.0,0.70284]
[1777577431145,49.46,76454.02,0.0,-0.00306,0.0,0.69848]
[1777577436179,49.46,76455.5,0.0,-0.00305,0.0,0.69773]
[1777577441215,49.46,76454.43,0.0,-0.00305,0.0,0.69827]
[1777577446250,49.46,76452.99,0.0,-0.00306,0.0,0.699]
[1777577451287,49.46,76450.19,0.0,-0.00307,0.0,0.70042]
[1777577456329,49.46,76449.71,0.0,-0.00307,0.0,0.70066]
[1777577461355,49.46,76446.27,0.0,-0.00308,0.0,0.70241]
[1777577466391,49.46,76443.6,0.0,-0.00308,0.0,0.70377]
[1777577471427,49.46,76443.75,0.0,-0.00308,0.0,0.70369]
[1777577476461,49.46,76446.18,0.0,-0.00308,0.0,0.70246]
[1777577481497,49.46,76443.8,0.0,-0.00308,0.0,0.70367]
[1777577486531,49.46,76444.63,0.0,-0.00308,0.0,0.70325]
[1777577491567,49.46,76450.38,0.0,-0.00306,0.0,0.69974]
[1777577496602,49.46,76455.53,0.0,-0.00305,0.0,0.69713]
[1777577501637,49.46,76460.66,0.0,-0.00304,0.0,0.69454]
[1777577506672,49.46,76458.96,0.0,-0.00304,0.0,0.6954]
[1777577513721,49.46,76458.64,0.0,-0.00304,0.0,0.69556]
[1777577518756,49.46,76460.7,0.0,-0.00304,0.0,0.69452]
[1777577523790,49.46,76454.77,0.0,-0.00305,0.0,0.69752]
[1777577528833,49.46,76454.19,0.0,-0.00305,0.0,0.69781]
[1777577533861,49.46,76454.36,0.0,-0.00305,0.0,0.69773]
[1777577538897,49.46,76453.36,0.0,-0.00306,0.0,0.69823]
[1777577543931,49.46,76453.34,0.0,-0.00306,0.0,0.69824]
[1777577548966,49.46,76438.99,0.0,-0.00309,0.0,0.70554]
[1777577554002,49.46,76443.63,0.0,-0.00308,0.0,0.70259]
[1777577559037,49.46,76452.2,0.0,-0.00306,0.0,0.69824]
[1777577564072,49.46,76455.51,0.0,-0.00305,0.0,0.69657]
[1777577569115,49.46,76456.46,0.0,-0.00304,0.0,0.69609]
[1777577574149,49.46,76456.58,0.0,-0.00304,0.0,0.69603]
[1777577579183,49.46,76454.54,0.0,-0.00305,0.0,0.69706]
[1777577584219,49.46,76455.16,0.0,-0.00305,0.0,0.69674]
[1777577589255,49.46,76456.91,0.0,-0.00304,0.0,0.69586]
[1777577594291,49.46,76456.17,0.0,-0.00305,0.0,0.69623]
[1777577599326,49.46,76455.78,0.0,-0.00305,0.0,0.69643]
[1777577604360,49.46,76454.2,0.0,-0.00305,0.0,0.69723]
[1777577609396,49.46,76454.63,0.0,-0.00305,0.0,0.69701]
[1777577614430,49.46,76453.23,0.0,-0.00305,0.0,0.69714]
[1777577619466,49.46,76455.59,0.0,-0.00304,0.0,0.69595]
[1777577624502,49.46,76461.16,0.0,-0.00303,0.0,0.69314]
[1777577629538,49.46,76462.74,0.0,-0.00303,0.0,0.69235]
[1777577634571,49.46,76460.87,0.0,-0.00303,0.0,0.69329]
[1777577639607,49.46,76459.17,0.0,-0.00304,0.0,0.69414]
[1777577644642,49.46,76458.97,0.0,-0.00304,0.0,0.69425]
[1777577649683,49.46,76458.75,0.0,-0.00304,0.0,0.69436]
[1777577654719,49.46,76458.07,0.0,-0.00304,0.0,0.6947]
[1777577656686,49.46,76457.63,0.0,-0.00304,0.0,0.69492]
[1777577662775,49.46,76446.12,0.0,-0.00307,0.0,0.70075]
[1777577667812,49.46,76448.03,0.0,-0.00306,0.0,0.69978]
[1777577673852,49.46,76447.77,0.0,-0.00306,0.0,0.69933]
[1777577678887,49.46,76444.64,0.0,-0.00307,0.0,0.70092]
[1777577685935,49.46,76443.26,0.0,-0.00307,0.0,0.70162]
[1777577690972,49.46,76443.28,0.0,-0.00307,0.0,0.70161]
[1777577696009,49.46,76440.09,0.0,-0.00308,0.0,0.70324]
[1777577701043,49.46,76438.75,0.0,-0.00308,0.0,0.70392]
[1777577701859,49.46,76438.75,0.0,-0.00308,0.0,0.70392]
[1777577707271,49.46,76447.47,0.0,-0.00306,0.0,0.69948]
[1777577713125,49.46,76446.38,0.0,-0.00307,0.0,0.70004]
[1777577718162,49.46,76446.07,0.0,-0.00307,0.0,0.70019]
[1777577723197,49.46,76445.82,0.0,-0.00307,0.0,0.70032]
[1777577728231,49.46,76446.6,0.0,-0.00306,0.0,0.69993]
[1777577733274,49.46,76459.3,0.0,-0.00303,0.0,0.69293]
[1777577738302,49.46,76460.27,0.0,-0.00303,0.0,0.69244]
[1777577743338,49.46,76461.34,0.0,-0.00303,0.0,0.6919]
[1777577749379,49.46,76461.34,0.0,-0.00303,0.0,0.6919]
[1777577754415,49.46,76457.7,0.0,-0.00303,0.0,0.69373]
[1777577759451,49.46,76446.88,0.0,-0.00306,0.0,0.6992]
[1777577764486,49.46,76446.62,0.0,-0.00306,0.0,0.69934]
[1777577769520,49.46,76446.92,0.0,-0.00306,0.0,0.69918]
[1777577774556,49.46,76446.85,0.0,-0.00306,0.0,0.69922]
[1777577779590,49.46,76449.55,0.0,-0.00305,0.0,0.69785]
[1777577784626,49.46,76442.89,0.0,-0.00307,0.0,0.70123]
[1777577789661,49.46,76444.91,0.0,-0.00307,0.0,0.7002]
[1777577794696,49.46,76444.37,0.0,-0.00307,0.0,0.6999]
[1777577799731,49.46,76443.0,0.0,-0.00307,0.0,0.7006]
[1777577804765,49.46,76445.23,0.0,-0.00306,0.0,0.69946]
[1777577809801,49.46,76444.89,0.0,-0.00306,0.0,0.69964]
[1777577814836,49.46,76445.33,0.0,-0.00306,0.0,0.69941]
[1777577819872,49.46,76445.51,0.0,-0.00306,0.0,0.69932]
[1777577824907,49.46,76452.26,0.0,-0.00305,0.0,0.6959]
[1777577829942,49.46,76454.99,0.0,-0.00304,0.0,0.69453]
[1777577834977,49.46,76454.95,0.0,-0.00304,0.0,0.69455]
[1777577840013,49.46,76461.8,0.0,-0.00302,0.0,0.6911]
[1777577845048,49.46,76462.68,0.0,-0.00302,0.0,0.69066]
[1777577850083,49.46,76464.98,0.0,-0.00301,0.0,0.6895]
[1777577855119,49.46,76465.64,0.0,-0.00301,0.0,0.6886]
[1777577860153,49.46,76456.71,0.0,-0.00303,0.0,0.69308]
[1777577865188,49.46,76451.61,0.0,-0.00304,0.0,0.69566]
[1777577870222,49.46,76440.75,0.0,-0.00307,0.0,0.70116]
[1777577875259,49.46,76428.66,0.0,-0.0031,0.0,0.70733]
[1777577880292,49.46,76429.44,0.0,-0.0031,0.0,0.70693]
[1777577885328,49.46,76432.15,0.0,-0.00309,0.0,0.70555]
[1777577890363,49.46,76431.19,0.0,-0.0031,0.0,0.70604]
[1777577895398,49.46,76430.92,0.0,-0.0031,0.0,0.70617]
[1777577900432,49.46,76437.59,0.0,-0.00308,0.0,0.70277]
[1777577905472,49.46,76437.58,0.0,-0.00308,0.0,0.70277]
[1777577910507,49.46,76431.83,0.0,-0.00309,0.0,0.70571]
[1777577915541,49.46,76409.55,0.0,-0.00315,0.0,0.7166]
[1777577920577,49.46,76409.2,0.0,-0.00315,0.0,0.71678]
[1777577925611,49.46,76398.82,0.0,-0.00318,0.0,0.72218]
[1777577930647,49.46,76402.2,0.0,-0.00317,0.0,0.72042]
[1777577936689,49.46,76403.27,0.0,-0.00317,0.0,0.71986]
[1777577941727,49.46,76401.7,0.0,-0.00317,0.0,0.72068]
[1777577946765,49.46,76414.53,0.0,-0.00314,0.0,0.71402]
[1777577951794,49.46,76416.04,0.0,-0.00313,0.0,0.71324]
[1777577956828,49.46,76418.64,0.0,-0.00313,0.0,0.7119]
[1777577961864,49.46,76424.32,0.0,-0.00311,0.0,0.70897]
[1777577966932,49.46,76432.31,0.0,-0.00309,0.0,0.70488]
[1777577966985,49.46,76440.28,0.0,-0.00307,0.0,0.70082]
[1777577972941,49.46,76439.31,0.0,-0.00307,0.0,0.70073]
[1777577977975,49.46,76439.42,0.0,-0.00307,0.0,0.70068]
[1777577983010,49.46,76439.35,0.0,-0.00307,0.0,0.70071]
[1777577985728,49.46,76439.79,0.0,-0.00307,0.0,0.70049]
[1777577986031,49.46,76445.96,0.0,-0.00305,0.0,0.69736]
[1777577991255,49.46,76447.48,0.0,-0.00305,0.0,0.69659]
[1777577992694,49.46,76447.48,0.0,-0.00305,0.0,0.69659]
[1777577992720,49.46,76454.35,0.0,-0.00303,0.0,0.69312]
[1777577998116,49.46,76457.78,0.0,-0.00302,0.0,0.6914]
[1777578002719,49.46,76453.13,0.0,-0.00304,0.0,0.69374]
[1777578003342,49.46,76453.13,0.0,-0.00304,0.0,0.69374]
[1777578004478,49.46,76438.11,0.0,-0.00307,0.0,0.70134]
[1777578004570,49.46,76438.33,0.0,-0.00307,0.0,0.70123]
[1777578004987,49.46,76438.33,0.0,-0.00307,0.0,0.70123]
[1777578005164,49.46,76438.33,0.0,-0.00307,0.0,0.70123]
[1777578006442,49.46,76438.33,0.0,-0.00307,0.0,0.70123]
[1777578006470,49.46,76436.76,0.0,-0.00308,0.0,0.70203]
[1777578012214,49.46,76434.35,0.0,-0.00308,0.0,0.70326]
[1777578017250,49.46,76433.48,0.0,-0.00309,0.0,0.7037]
[1777578022289,49.46,76430.06,0.0,-0.00309,0.0,0.70545]
[1777578027325,49.46,76432.89,0.0,-0.00309,0.0,0.704]
[1777578032358,49.46,76436.77,0.0,-0.00307,0.0,0.70144]
[1777578037394,49.46,76441.68,0.0,-0.00306,0.0,0.69895]
[1777578042431,49.46,76439.87,0.0,-0.00307,0.0,0.69987]
[1777578047463,49.46,76427.86,0.0,-0.0031,0.0,0.70599]
[1777578052500,49.46,76427.71,0.0,-0.0031,0.0,0.70607]
[1777578057534,49.46,76421.46,0.0,-0.00311,0.0,0.70927]
[1777578062568,49.46,76424.73,0.0,-0.00311,0.0,0.70759]
[1777578067607,49.46,76422.75,0.0,-0.00311,0.0,0.70861]
[1777578072640,49.46,76423.25,0.0,-0.00311,0.0,0.70835]
[1777578077675,49.46,76411.66,0.0,-0.00314,0.0,0.71433]
[1777578082709,49.46,76411.67,0.0,-0.00314,0.0,0.71432]
[1777578087744,49.46,76413.22,0.0,-0.00313,0.0,0.71352]
[1777578092779,49.46,76418.76,0.0,-0.00312,0.0,0.71008]
[1777578097813,49.46,76420.27,0.0,-0.00311,0.0,0.7093]
[1777578102850,49.46,76418.7,0.0,-0.00312,0.0,0.71011]
[1777578107883,49.46,76422.49,0.0,-0.00311,0.0,0.70816]
[1777578112920,49.46,76423.33,0.0,-0.00311,0.0,0.70773]
[1777578117955,49.46,76428.86,0.0,-0.00309,0.0,0.7049]
[1777578122990,49.46,76434.98,0.0,-0.00308,0.0,0.70177]
[1777578128025,49.46,76433.44,0.0,-0.00308,0.0,0.70256]
[1777578133059,49.46,76429.83,0.0,-0.00309,0.0,0.7044]
[1777578138095,49.46,76430.88,0.0,-0.00309,0.0,0.70386]
[1777578143131,49.46,76430.66,0.0,-0.00309,0.0,0.70398]
[1777578148166,49.46,76431.88,0.0,-0.00308,0.0,0.70335]
[1777578153201,49.46,76431.82,0.0,-0.00308,0.0,0.7028]
[1777578158236,49.46,76430.78,0.0,-0.00308,0.0,0.70333]
[1777578163271,49.46,76435.41,0.0,-0.00307,0.0,0.70097]
[1777578168305,49.46,76433.31,0.0,-0.00308,0.0,0.70204]
[1777578173342,49.46,76432.67,0.0,-0.00308,0.0,0.70237]
[1777578178377,49.46,76432.32,0.0,-0.00308,0.0,0.70255]
[1777578183413,49.46,76430.86,0.0,-0.00308,0.0,0.70329]
[1777578188447,49.46,76431.09,0.0,-0.00308,0.0,0.70318]
[1777578193483,49.46,76429.38,0.0,-0.00309,0.0,0.70405]
[1777578198517,49.46,76447.37,0.0,-0.00304,0.0,0.69491]
[1777578203551,49.46,76437.1,0.0,-0.00307,0.0,0.70012]
[1777578208588,49.46,76426.86,0.0,-0.00309,0.0,0.70534]
[1777578213622,49.46,76424.49,0.0,-0.0031,0.0,0.70597]
[1777578218656,49.46,76414.67,0.0,-0.00312,0.0,0.71101]
[1777578223692,49.46,76407.58,0.0,-0.00314,0.0,0.71467]
[1777578228728,49.46,76403.48,0.0,-0.00315,0.0,0.71679]
[1777578233763,49.46,76401.85,0.0,-0.00316,0.0,0.71764]
[1777578236797,49.46,76382.8,0.0,-0.00321,0.0,0.7276]
[1777578241827,49.46,76367.78,0.0,-0.00325,0.0,0.73553]
[1777578246863,49.46,76377.01,0.0,-0.00322,0.0,0.73065]
[1777578251898,49.46,76376.8,0.0,-0.00322,0.0,0.73076]
[1777578256935,49.46,76385.85,0.0,-0.0032,0.0,0.72599]
[1777578261968,49.46,76390.4,0.0,-0.00319,0.0,0.72361]
[1777578267004,49.46,76390.56,0.0,-0.00319,0.0,0.72353]
[1777578272038,49.46,76392.05,0.0,-0.00318,0.0,0.72215]
[1777578277074,49.46,76395.29,0.0,-0.00317,0.0,0.72046]
[1777578282109,49.46,76406.51,0.0,-0.00314,0.0,0.71463]
[1777578288152,49.46,76407.31,0.0,-0.00314,0.0,0.71422]
[1777578293368,49.46,76407.33,0.0,-0.00314,0.0,0.71421]
[1777578299228,49.46,76407.62,0.0,-0.00314,0.0,0.71406]
[1777578304262,49.46,76396.62,0.0,-0.00317,0.0,0.71977]
[1777578310305,49.46,76407.8,0.0,-0.00314,0.0,0.71397]
[1777578315339,49.46,76410.03,0.0,-0.00313,0.0,0.71281]
[1777578320376,49.46,76411.67,0.0,-0.00313,0.0,0.71197]
[1777578325412,49.46,76411.57,0.0,-0.00313,0.0,0.71202]
[1777578330447,49.46,76414.57,0.0,-0.00312,0.0,0.71047]
[1777578335482,49.46,76419.65,0.0,-0.00311,0.0,0.70728]
[1777578340518,49.46,76414.33,0.0,-0.00312,0.0,0.71001]
[1777578345552,49.46,76403.79,0.0,-0.00315,0.0,0.71545]
[1777578350587,49.46,76397.47,0.0,-0.00316,0.0,0.71873]
[1777578355622,49.46,76391.83,0.0,-0.00318,0.0,0.72167]
[1777578360657,49.46,76387.48,0.0,-0.00319,0.0,0.72395]
[1777578365691,49.46,76385.08,0.0,-0.00319,0.0,0.72521]
[1777578370727,49.46,76379.43,0.0,-0.00321,0.0,0.72817]
[1777578375764,49.46,76379.74,0.0,-0.00321,0.0,0.72801]
[1777578380796,49.46,76379.29,0.0,-0.00321,0.0,0.72825]
[1777578385831,49.46,76378.53,0.0,-0.00321,0.0,0.72865]
[1777578390866,49.46,76370.51,0.0,-0.00323,0.0,0.73288]
[1777578395907,49.46,76366.51,0.0,-0.00324,0.0,0.7344]
[1777578400938,49.46,76368.15,0.0,-0.00324,0.0,0.73353]
[1777578405971,49.46,76364.31,0.0,-0.00325,0.0,0.73557]
[1777578411006,49.46,76361.76,0.0,-0.00325,0.0,0.73692]
[1777578416042,49.46,76360.52,0.0,-0.00326,0.0,0.73758]
[1777578421077,49.46,76365.78,0.0,-0.00324,0.0,0.73479]
[1777578426112,49.46,76367.95,0.0,-0.00324,0.0,0.73363]
[1777578431151,49.46,76369.59,0.0,-0.00323,0.0,0.73277]
[1777578436188,49.46,76368.29,0.0,-0.00324,0.0,0.73345]
[1777578441220,49.46,76367.92,0.0,-0.00324,0.0,0.73365]
[1777578446254,49.46,76370.83,0.0,-0.00323,0.0,0.73211]
[1777578451291,49.46,76372.26,0.0,-0.00322,0.0,0.73076]
[1777578456324,49.46,76379.1,0.0,-0.00321,0.0,0.72715]
[1777578461361,49.46,76391.3,0.0,-0.00317,0.0,0.72076]
[1777578466395,49.46,76393.67,0.0,-0.00317,0.0,0.71953]
[1777578471430,49.46,76397.71,0.0,-0.00316,0.0,0.71743]
[1777578476465,49.46,76405.28,0.0,-0.00314,0.0,0.7135]
[1777578481500,49.46,76413.63,0.0,-0.00312,0.0,0.7092]
[1777578486535,49.46,76401.6,0.0,-0.00315,0.0,0.71541]
[1777578491572,49.46,76400.45,0.0,-0.00315,0.0,0.716]
[1777578497612,49.46,76388.63,0.0,-0.00318,0.0,0.72216]
[1777578502647,49.46,76397.1,0.0,-0.00316,0.0,0.71774]
[1777578507697,49.46,76397.33,0.0,-0.00316,0.0,0.71762]
[1777578512718,49.46,76404.1,0.0,-0.00314,0.0,0.71353]
[1777578517754,49.46,76404.14,0.0,-0.00314,0.0,0.7135]
[1777578522788,49.46,76421.49,0.0,-0.00309,0.0,0.70458]
[1777578527824,49.46,76413.26,0.0,-0.00311,0.0,0.7088]
[1777578532857,49.46,76414.09,0.0,-0.00311,0.0,0.70838]
[1777578537892,49.46,76416.99,0.0,-0.0031,0.0,0.70689]
[1777578542928,49.46,76416.46,0.0,-0.00311,0.0,0.70716]
[1777578547972,49.46,76417.81,0.0,-0.0031,0.0,0.70647]
[1777578552999,49.46,76419.94,0.0,-0.0031,0.0,0.70538]
[1777578558034,49.46,76421.55,0.0,-0.00309,0.0,0.70455]
[1777578563071,49.46,76417.33,0.0,-0.0031,0.0,0.70671]
[1777578568105,49.46,76418.52,0.0,-0.0031,0.0,0.7061]
[1777578573143,49.46,76419.53,0.0,-0.0031,0.0,0.705]
[1777578578179,49.46,76429.26,0.0,-0.00307,0.0,0.70004]
[1777578583214,49.46,76418.74,0.0,-0.0031,0.0,0.70541]
[1777578588250,49.46,76419.35,0.0,-0.0031,0.0,0.70509]
[1777578593284,49.46,76419.61,0.0,-0.0031,0.0,0.70496]
[1777578599326,49.46,76416.99,0.0,-0.0031,0.0,0.7063]
[1777578603360,49.46,76386.88,0.0,-0.00318,0.0,0.72188]
[1777578608395,49.46,76394.55,0.0,-0.00316,0.0,0.71789]
[1777578612438,49.46,76375.36,0.0,-0.00321,0.0,0.72792]
[1777578617459,49.46,76374.54,0.0,-0.00321,0.0,0.72836]
[1777578622494,49.46,76366.55,0.0,-0.00323,0.0,0.73257]
[1777578627529,49.46,76360.93,0.0,-0.00325,0.0,0.73555]
[1777578632564,49.46,76363.54,0.0,-0.00324,0.0,0.73357]
[1777578637598,49.46,76364.87,0.0,-0.00323,0.0,0.73286]
[1777578642634,49.46,76366.37,0.0,-0.00323,0.0,0.73207]
[1777578647669,49.46,76363.42,0.0,-0.00324,0.0,0.73363]
[1777578652704,49.46,76362.28,0.0,-0.00324,0.0,0.73423]
[1777578657740,49.46,76359.71,0.0,-0.00325,0.0,0.7356]
[1777578662775,49.46,76365.33,0.0,-0.00323,0.0,0.73262]
[1777578665798,49.46,76383.38,0.0,-0.00319,0.0,0.72312]
[1777578670833,49.46,76386.84,0.0,-0.00318,0.0,0.72131]
[1777578675865,49.46,76384.14,0.0,-0.00318,0.0,0.72272]
[1777578680902,49.46,76383.93,0.0,-0.00318,0.0,0.72283]
[1777578685935,49.46,76379.6,0.0,-0.0032,0.0,0.7251]
[1777578690975,49.46,76396.12,0.0,-0.00315,0.0,0.71648]
[1777578696012,49.46,76404.59,0.0,-0.00313,0.0,0.71151]
[1777578701046,49.46,76400.95,0.0,-0.00314,0.0,0.71339]
[1777578706086,49.46,76404.89,0.0,-0.00313,0.0,0.71135]
[1777578711120,49.46,76407.77,0.0,-0.00312,0.0,0.70987]
[1777578716157,49.46,76398.37,0.0,-0.00314,0.0,0.71472]
[1777578721191,49.46,76393.31,0.0,-0.00316,0.0,0.71735]
[1777578722405,49.46,76374.28,0.0,-0.00321,0.0,0.7273]
[1777578728244,49.46,76370.96,0.0,-0.00322,0.0,0.72904]
[1777578733275,49.46,76361.64,0.0,-0.00324,0.0,0.73397]
[1777578738314,49.46,76357.72,0.0,-0.00325,0.0,0.73605]
[1777578742338,49.46,76375.31,0.0,-0.0032,0.0,0.72675]
[1777578747374,49.46,76373.61,0.0,-0.00321,0.0,0.72765]
[1777578752408,49.46,76375.44,0.0,-0.0032,0.0,0.72609]
[1777578757444,49.46,76380.55,0.0,-0.00319,0.0,0.72341]
[1777578762480,49.46,76379.48,0.0,-0.00319,0.0,0.72397]
[1777578767518,49.46,76381.04,0.0,-0.00319,0.0,0.72315]
[1777578772553,49.46,76379.84,0.0,-0.00319,0.0,0.72378]
[1777578777587,49.46,76384.27,0.0,-0.00318,0.0,0.72146]
[1777578782624,49.46,76392.86,0.0,-0.00316,0.0,0.71699]
[1777578787658,49.46,76393.95,0.0,-0.00315,0.0,0.71642]
[1777578792694,49.46,76403.82,0.0,-0.00313,0.0,0.71132]
[1777578797729,49.46,76403.57,0.0,-0.00313,0.0,0.71145]
[1777578802764,49.46,76403.55,0.0,-0.00313,0.0,0.71146]
[1777578807798,49.46,76404.49,0.0,-0.00313,0.0,0.71097]
[1777578812835,49.46,76404.91,0.0,-0.00312,0.0,0.71017]
[1777578817874,49.46,76402.81,0.0,-0.00313,0.0,0.71125]
[1777578822905,49.46,76402.47,0.0,-0.00313,0.0,0.71142]
[1777578827941,49.46,76402.9,0.0,-0.00313,0.0,0.7112]
[1777578832976,49.46,76398.81,0.0,-0.00314,0.0,0.71332]
[1777578838011,49.46,76397.94,0.0,-0.00314,0.0,0.71377]
[1777578843046,49.46,76389.76,0.0,-0.00316,0.0,0.71801]
[1777578848081,49.46,76388.76,0.0,-0.00316,0.0,0.71853]
[1777578853116,49.46,76394.75,0.0,-0.00315,0.0,0.71542]
[1777578858150,49.46,76393.56,0.0,-0.00315,0.0,0.71604]
[1777578863186,49.46,76402.58,0.0,-0.00313,0.0,0.71137]
[1777578868220,49.46,76391.41,0.0,-0.00316,0.0,0.71715]
[1777578873256,49.46,76393.65,0.0,-0.00315,0.0,0.7154]
[1777578878294,49.46,76393.25,0.0,-0.00315,0.0,0.71561]
[1777578883328,49.46,76391.76,0.0,-0.00315,0.0,0.71638]
[1777578888364,49.46,76391.18,0.0,-0.00316,0.0,0.71668]
[1777578893400,49.46,76373.73,0.0,-0.0032,0.0,0.72579]
[1777578898437,49.46,76373.67,0.0,-0.0032,0.0,0.72582]
[1777578902466,49.46,76345.63,0.0,-0.00328,0.0,0.74068]
[1777578907504,49.46,76339.22,0.0,-0.00329,0.0,0.74412]
[1777578912538,49.46,76341.6,0.0,-0.00329,0.0,0.74284]
[1777578917573,49.46,76339.04,0.0,-0.00329,0.0,0.74421]
[1777578922609,49.46,76339.79,0.0,-0.00329,0.0,0.74381]
[1777578927645,49.46,76338.6,0.0,-0.00329,0.0,0.74445]
[1777578932678,49.46,76340.69,0.0,-0.00329,0.0,0.74272]
[1777578937714,49.46,76340.57,0.0,-0.00329,0.0,0.74278]
[1777578942748,49.46,76340.88,0.0,-0.00329,0.0,0.74262]
[1777578947783,49.46,76342.61,0.0,-0.00328,0.0,0.74169]
[1777578952819,49.46,76349.62,0.0,-0.00326,0.0,0.73795]
[1777578957854,49.46,76349.89,0.0,-0.00326,0.0,0.7378]
[1777578962889,49.46,76350.29,0.0,-0.00326,0.0,0.73759]
[1777578967923,49.46,76349.11,0.0,-0.00326,0.0,0.73822]
[1777578972958,49.46,76355.38,0.0,-0.00325,0.0,0.73488]
[1777578977998,49.46,76354.8,0.0,-0.00325,0.0,0.73519]
[1777578983035,49.46,76353.58,0.0,-0.00325,0.0,0.73584]
[1777578988071,49.46,76354.72,0.0,-0.00325,0.0,0.73523]
[1777578993108,49.46,76355.16,0.0,-0.00325,0.0,0.7344]
[1777578998140,49.46,76354.1,0.0,-0.00325,0.0,0.73496]
[1777579003176,49.46,76353.79,0.0,-0.00325,0.0,0.73512]
[1777579008211,49.46,76353.5,0.0,-0.00325,0.0,0.73528]
[1777579013248,49.46,76353.69,0.0,-0.00325,0.0,0.73518]
[1777579018282,49.46,76358.37,0.0,-0.00324,0.0,0.7327]
[1777579023318,49.46,76364.0,0.0,-0.00322,0.0,0.72972]
[1777579028354,49.46,76363.51,0.0,-0.00322,0.0,0.72998]
[1777579033388,49.46,76360.88,0.0,-0.00323,0.0,0.73137]
[1777579038423,49.46,76365.06,0.0,-0.00322,0.0,0.72916]
[1777579043457,49.46,76366.7,0.0,-0.00321,0.0,0.72829]
[1777579045472,49.46,76384.34,0.0,-0.00317,0.0,0.71905]
[1777579050509,49.46,76385.86,0.0,-0.00316,0.0,0.71826]
[1777579055542,49.46,76392.31,0.0,-0.00315,0.0,0.71432]
[1777579060578,49.46,76393.57,0.0,-0.00314,0.0,0.71367]
[1777579065613,49.46,76393.38,0.0,-0.00314,0.0,0.71377]
[1777579070649,49.46,76392.5,0.0,-0.00314,0.0,0.71422]
[1777579075688,49.46,76388.42,0.0,-0.00316,0.0,0.71634]
[1777579080723,49.46,76390.04,0.0,-0.00315,0.0,0.7155]
[1777579085759,49.46,76388.98,0.0,-0.00315,0.0,0.71605]
[1777579090802,49.46,76389.91,0.0,-0.00315,0.0,0.71557]
[1777579095829,49.46,76377.66,0.0,-0.00318,0.0,0.72195]
[1777579099857,49.46,76359.89,0.0,-0.00323,0.0,0.73129]
[1777579104893,49.46,76356.6,0.0,-0.00324,0.0,0.73303]
[1777579109929,49.46,76356.85,0.0,-0.00324,0.0,0.7329]
[1777579114963,49.46,76362.36,0.0,-0.00322,0.0,0.72938]
[1777579119999,49.46,76361.82,0.0,-0.00322,0.0,0.72967]
[1777579125035,49.46,76363.53,0.0,-0.00322,0.0,0.72877]
[1777579130068,49.46,76361.48,0.0,-0.00322,0.0,0.72985]
[1777579135104,49.46,76361.65,0.0,-0.00322,0.0,0.72976]
[1777579140142,49.46,76365.04,0.0,-0.00321,0.0,0.72797]
[1777579145175,49.46,76367.46,0.0,-0.00321,0.0,0.7267]
[1777579150211,49.46,76372.53,0.0,-0.00319,0.0,0.72404]
[1777579155244,49.46,76372.72,0.0,-0.00319,0.0,0.72394]
[1777579160280,49.46,76375.8,0.0,-0.00319,0.0,0.72232]
[1777579165315,49.46,76373.28,0.0,-0.00319,0.0,0.72364]
[1777579170350,49.46,76372.22,0.0,-0.00319,0.0,0.7242]
[1777579175384,49.46,76374.33,0.0,-0.00319,0.0,0.7225]
[1777579180419,49.46,76378.87,0.0,-0.00317,0.0,0.72012]
[1777579185457,49.46,76375.45,0.0,-0.00318,0.0,0.72191]
[1777579190495,49.46,76376.85,0.0,-0.00318,0.0,0.72118]
[1777579193513,49.46,76400.27,0.0,-0.00312,0.0,0.70903]
[1777579198547,49.46,76388.79,0.0,-0.00315,0.0,0.71496]
[1777579199757,49.46,76368.91,0.0,-0.0032,0.0,0.72534]
[1777579200322,49.46,76368.91,0.0,-0.0032,0.0,0.72534]
[1777579200585,49.46,76368.91,0.0,-0.0032,0.0,0.72534]
[1777579201413,49.46,76368.91,0.0,-0.0032,0.0,0.72534]
[1777579201775,49.46,76360.68,0.0,-0.00322,0.0,0.72967]
[1777579202606,49.46,76360.68,0.0,-0.00322,0.0,0.72967]
[1777579202619,49.46,76357.59,0.0,-0.00323,0.0,0.7313]
[1777579203318,49.46,76357.59,0.0,-0.00323,0.0,0.7313]
[1777579203634,49.46,76357.59,0.0,-0.00323,0.0,0.7313]
[1777579203916,49.46,76357.59,0.0,-0.00323,0.0,0.7313]
[1777579203926,49.46,76361.64,0.0,-0.00322,0.0,0.72916]
[1777579205182,49.46,76361.64,0.0,-0.00322,0.0,0.72916]
[1777579205802,49.46,76363.36,0.0,-0.00322,0.0,0.72826]
[1777579207032,49.46,76363.36,0.0,-0.00322,0.0,0.72826]
[1777579207073,49.46,76363.42,0.0,-0.00322,0.0,0.72823]
[1777579208827,49.46,76344.69,0.0,-0.00327,0.0,0.73816]
[1777579212696,49.46,76341.12,0.0,-0.00327,0.0,0.74006]
[1777579212701,49.46,76342.86,0.0,-0.00327,0.0,0.73913]
[1777579217692,49.46,76360.88,0.0,-0.00322,0.0,0.72957]
[1777579222729,49.46,76359.34,0.0,-0.00323,0.0,0.73038]
[1777579227763,49.46,76344.02,0.0,-0.00327,0.0,0.73851]
[1777579232797,49.46,76354.59,0.0,-0.00324,0.0,0.73229]
[1777579237838,49.46,76350.26,0.0,-0.00325,0.0,0.73459]
[1777579243070,49.46,76359.53,0.0,-0.00322,0.0,0.72968]
[1777579247116,49.46,76359.01,0.0,-0.00322,0.0,0.72995]
[1777579247817,49.46,76358.85,0.0,-0.00322,0.0,0.73004]
[1777579252942,49.46,76366.26,0.0,-0.00321,0.0,0.72613]
[1777579257982,49.46,76365.9,0.0,-0.00321,0.0,0.72632]
[1777579263016,49.46,76346.76,0.0,-0.00326,0.0,0.73645]
[1777579268047,49.46,76350.57,0.0,-0.00325,0.0,0.73442]
[1777579273087,49.46,76350.42,0.0,-0.00325,0.0,0.7345]
[1777579278122,49.46,76357.67,0.0,-0.00323,0.0,0.73066]
[1777579283155,49.46,76359.84,0.0,-0.00322,0.0,0.72951]
[1777579288190,49.46,76360.33,0.0,-0.00322,0.0,0.72926]
[1777579293227,49.46,76359.63,0.0,-0.00322,0.0,0.72903]
[1777579298262,49.46,76369.79,0.0,-0.00319,0.0,0.72368]
[1777579303299,49.46,76372.18,0.0,-0.00319,0.0,0.72243]
[1777579308332,49.46,76359.67,0.0,-0.00322,0.0,0.729]
[1777579313599,49.46,76365.15,0.0,-0.00321,0.0,0.72612]
[1777579319410,49.46,76371.86,0.0,-0.00319,0.0,0.7226]
[1777579324447,49.46,76374.91,0.0,-0.00318,0.0,0.721]
[1777579329480,49.46,76366.62,0.0,-0.0032,0.0,0.72535]
[1777579334749,49.46,76353.26,0.0,-0.00324,0.0,0.73239]
[1777579339783,49.46,76347.34,0.0,-0.00325,0.0,0.73554]
[1777579345826,49.46,76358.99,0.0,-0.00322,0.0,0.72936]
[1777579351638,49.46,76364.93,0.0,-0.0032,0.0,0.72564]
[1777579356673,49.46,76365.07,0.0,-0.0032,0.0,0.72556]
[1777579361707,49.46,76365.33,0.0,-0.0032,0.0,0.72543]
[1777579366743,49.46,76368.65,0.0,-0.00319,0.0,0.72368]
[1777579371778,49.46,76364.89,0.0,-0.0032,0.0,0.72566]
[1777579376818,49.46,76364.7,0.0,-0.0032,0.0,0.72576]
[1777579381852,49.46,76353.16,0.0,-0.00323,0.0,0.73184]
[1777579386887,49.46,76359.93,0.0,-0.00322,0.0,0.72827]
[1777579393157,49.46,76358.99,0.0,-0.00322,0.0,0.72876]
[1777579398971,49.46,76359.41,0.0,-0.00322,0.0,0.72854]
[1777579404010,49.46,76361.02,0.0,-0.00321,0.0,0.72769]
[1777579409041,49.46,76360.48,0.0,-0.00322,0.0,0.72798]
[1777579414077,49.46,76366.79,0.0,-0.0032,0.0,0.72406]
[1777579419113,49.46,76368.07,0.0,-0.00319,0.0,0.72339]
[1777579424147,49.46,76368.58,0.0,-0.00319,0.0,0.72312]
[1777579429185,49.46,76373.87,0.0,-0.00318,0.0,0.72036]
[1777579434220,49.46,76374.66,0.0,-0.00318,0.0,0.71994]
[1777579439255,49.46,76376.75,0.0,-0.00317,0.0,0.71885]
[1777579444290,49.46,76375.72,0.0,-0.00317,0.0,0.71939]
[1777579449326,49.46,76367.54,0.0,-0.00319,0.0,0.72367]
[1777579454361,49.46,76360.79,0.0,-0.00321,0.0,0.72722]
[1777579459395,49.46,76355.9,0.0,-0.00322,0.0,0.72979]
[1777579464430,49.46,76360.13,0.0,-0.00321,0.0,0.72756]
[1777579469466,49.46,76358.56,0.0,-0.00322,0.0,0.72839]
[1777579474501,49.46,76356.85,0.0,-0.00322,0.0,0.72869]
[1777579479536,49.46,76355.84,0.0,-0.00322,0.0,0.72923]
[1777579484571,49.46,76354.69,0.0,-0.00323,0.0,0.72983]
[1777579489606,49.46,76349.89,0.0,-0.00324,0.0,0.73237]
[1777579494640,49.46,76351.87,0.0,-0.00323,0.0,0.73132]
[1777579499675,49.46,76348.06,0.0,-0.00324,0.0,0.73334]
[1777579504710,49.46,76356.73,0.0,-0.00322,0.0,0.72876]
[1777579509746,49.46,76355.4,0.0,-0.00322,0.0,0.72946]
[1777579514781,49.46,76349.03,0.0,-0.00324,0.0,0.73283]
[1777579519815,49.46,76348.94,0.0,-0.00324,0.0,0.73288]
[1777579524851,49.46,76349.61,0.0,-0.00324,0.0,0.73252]
[1777579529887,49.46,76358.8,0.0,-0.00321,0.0,0.72766]
[1777579534922,49.46,76365.78,0.0,-0.00319,0.0,0.7234]
[1777579539957,49.46,76369.57,0.0,-0.00318,0.0,0.72141]
[1777579544992,49.46,76372.73,0.0,-0.00318,0.0,0.71976]
[1777579550033,49.46,76373.94,0.0,-0.00317,0.0,0.71913]
[1777579555062,49.46,76372.13,0.0,-0.00318,0.0,0.72008]
[1777579560096,49.46,76371.99,0.0,-0.00318,0.0,0.72015]
[1777579565133,49.46,76371.19,0.0,-0.00318,0.0,0.72057]
[1777579570172,49.46,76366.32,0.0,-0.00319,0.0,0.72311]
[1777579575206,49.46,76364.76,0.0,-0.0032,0.0,0.72393]
[1777579579456,49.46,76337.98,0.0,-0.00327,0.0,0.7381]
[1777579585111,49.46,76340.98,0.0,-0.00326,0.0,0.7365]
[1777579585278,49.46,76341.02,0.0,-0.00326,0.0,0.73648]
[1777579588168,49.46,76341.1,0.0,-0.00326,0.0,0.73644]
[1777579588302,49.46,76342.96,0.0,-0.00325,0.0,0.73545]
[1777579589568,49.46,76342.68,0.0,-0.00325,0.0,0.7356]
[1777579590314,49.46,76342.46,0.0,-0.00326,0.0,0.73571]
[1777579595348,49.46,76343.12,0.0,-0.00325,0.0,0.73476]
[1777579597971,49.46,76346.46,0.0,-0.00324,0.0,0.73299]
[1777579598369,49.46,76349.14,0.0,-0.00323,0.0,0.73157]
[1777579603406,49.46,76351.35,0.0,-0.00323,0.0,0.7304]
[1777579608441,49.46,76347.33,0.0,-0.00324,0.0,0.73252]
[1777579613475,49.46,76348.0,0.0,-0.00324,0.0,0.73217]
[1777579618510,49.46,76345.98,0.0,-0.00324,0.0,0.73324]
[1777579623545,49.46,76334.88,0.0,-0.00327,0.0,0.73915]
[1777579624072,49.46,76334.88,0.0,-0.00327,0.0,0.73915]
[1777579624553,49.46,76321.8,0.0,-0.00331,0.0,0.74617]
[1777579624899,49.46,76321.8,0.0,-0.00331,0.0,0.74617]
[1777579625560,49.46,76308.9,0.0,-0.00334,0.0,0.75315]
[1777579630594,49.46,76326.7,0.0,-0.00329,0.0,0.74353]
[1777579635629,49.46,76330.19,0.0,-0.00329,0.0,0.74166]
[1777579640887,49.46,76337.46,0.0,-0.00327,0.0,0.73777]
[1777579646712,49.46,76338.69,0.0,-0.00326,0.0,0.73712]
[1777579651749,49.46,76340.56,0.0,-0.00326,0.0,0.73552]
[1777579656782,49.46,76340.34,0.0,-0.00326,0.0,0.73563]
[1777579661816,49.46,76341.81,0.0,-0.00325,0.0,0.73485]
[1777579666854,49.46,76346.63,0.0,-0.00324,0.0,0.73229]
[1777579671887,49.46,76346.6,0.0,-0.00324,0.0,0.73231]
[1777579677080,49.46,76347.07,0.0,-0.00324,0.0,0.73206]
[1777579677180,49.46,76345.69,0.0,-0.00324,0.0,0.73279]
[1777579680853,49.46,76346.02,0.0,-0.00324,0.0,0.73262]
[1777579681168,49.46,76348.44,0.0,-0.00323,0.0,0.73133]
[1777579686993,49.46,76348.48,0.0,-0.00323,0.0,0.73131]
[1777579692027,49.46,76348.71,0.0,-0.00323,0.0,0.73119]
[1777579697062,49.46,76348.84,0.0,-0.00323,0.0,0.73112]
[1777579699796,49.46,76353.08,0.0,-0.00322,0.0,0.72888]
[1777579700084,49.46,76352.78,0.0,-0.00322,0.0,0.72904]
[1777579709145,49.46,76351.65,0.0,-0.00323,0.0,0.72964]
[1777579714181,49.46,76351.66,0.0,-0.00322,0.0,0.72903]
[1777579719215,49.46,76352.6,0.0,-0.00322,0.0,0.72853]
[1777579724251,49.46,76350.17,0.0,-0.00323,0.0,0.72982]
[1777579729286,49.46,76363.65,0.0,-0.00319,0.0,0.72272]
[1777579735328,49.46,76368.2,0.0,-0.00318,0.0,0.72034]
[1777579740362,49.46,76367.63,0.0,-0.00318,0.0,0.72064]
[1777579745399,49.46,76361.34,0.0,-0.0032,0.0,0.72394]
[1777579751658,49.46,76360.27,0.0,-0.0032,0.0,0.7245]
[1777579757482,49.46,76358.69,0.0,-0.0032,0.0,0.72533]
[1777579762517,49.46,76356.34,0.0,-0.00321,0.0,0.72656]
[1777579768558,49.46,76355.97,0.0,-0.00321,0.0,0.72676]
[1777579773594,49.46,76355.87,0.0,-0.00321,0.0,0.72621]
[1777579778630,49.46,76354.76,0.0,-0.00321,0.0,0.7268]
[1777579783663,49.46,76355.1,0.0,-0.00321,0.0,0.72662]
[1777579789706,49.46,76354.74,0.0,-0.00321,0.0,0.72681]
[1777579791143,49.46,76354.1,0.0,-0.00321,0.0,0.72714]
[1777579791719,49.46,76354.22,0.0,-0.00321,0.0,0.72708]
[1777579793395,49.46,76354.54,0.0,-0.00321,0.0,0.72691]
[1777579793735,49.46,76354.86,0.0,-0.00321,0.0,0.72674]
[1777579798773,49.46,76354.33,0.0,-0.00321,0.0,0.72702]
[1777579803804,49.46,76353.25,0.0,-0.00322,0.0,0.72759]
[1777579808840,49.46,76354.03,0.0,-0.00321,0.0,0.72718]
[1777579813875,49.46,76354.14,0.0,-0.00321,0.0,0.72712]
[1777579822150,49.46,76353.47,0.0,-0.00322,0.0,0.72748]
[1777579827974,49.46,76353.96,0.0,-0.00321,0.0,0.72722]
[1777579833010,49.46,76351.6,0.0,-0.00322,0.0,0.72786]
[1777579838044,49.46,76351.32,0.0,-0.00322,0.0,0.72801]
[1777579843079,49.46,76351.3,0.0,-0.00322,0.0,0.72802]
[1777579848644,49.46,76349.83,0.0,-0.00322,0.0,0.7288]
[1777579848697,49.46,76346.57,0.0,-0.00323,0.0,0.73052]
[1777579854156,49.46,76351.49,0.0,-0.00322,0.0,0.72792]
[1777579860200,49.46,76352.12,0.0,-0.00322,0.0,0.72759]
[1777579865234,49.46,76346.03,0.0,-0.00323,0.0,0.7308]
[1777579870270,49.46,76346.58,0.0,-0.00323,0.0,0.73051]
[1777579875304,49.46,76347.18,0.0,-0.00323,0.0,0.7302]
[1777579881347,49.46,76347.35,0.0,-0.00323,0.0,0.73011]
[1777579884739,49.46,76348.56,0.0,-0.00323,0.0,0.72947]
[1777579884769,49.46,76339.51,0.0,-0.00325,0.0,0.73426]
[1777579885432,49.46,76339.51,0.0,-0.00325,0.0,0.73426]
[1777579885460,49.46,76340.46,0.0,-0.00325,0.0,0.73376]
[1777579892645,49.46,76342.47,0.0,-0.00324,0.0,0.73209]
[1777579900482,49.46,76342.15,0.0,-0.00324,0.0,0.73226]
[1777579905515,49.46,76343.73,0.0,-0.00324,0.0,0.73142]
[1777579910550,49.46,76344.83,0.0,-0.00323,0.0,0.73084]
[1777579916594,49.46,76345.65,0.0,-0.00323,0.0,0.7304]
[1777579921626,49.46,76351.43,0.0,-0.00322,0.0,0.72735]
[1777579926666,49.46,76351.09,0.0,-0.00322,0.0,0.72753]
[1777579931698,49.46,76351.15,0.0,-0.00322,0.0,0.7275]
[1777579936732,49.46,76357.82,0.0,-0.0032,0.0,0.72399]
[1777579941768,49.46,76361.28,0.0,-0.00319,0.0,0.72218]
[1777579947814,49.46,76364.6,0.0,-0.00318,0.0,0.72044]
[1777579952850,49.46,76364.45,0.0,-0.00318,0.0,0.71992]
[1777579957885,49.46,76363.65,0.0,-0.00318,0.0,0.72034]
[1777579962919,49.46,76363.81,0.0,-0.00318,0.0,0.72026]
[1777579967960,49.46,76381.73,0.0,-0.00313,0.0,0.71094]
[1777579970988,49.46,76401.41,0.0,-0.00308,0.0,0.70084]
[1777579975721,49.46,76403.6,0.0,-0.00308,0.0,0.69972]
[1777579975812,49.46,76403.1,0.0,-0.00308,0.0,0.69998]
[1777579978531,49.46,76403.54,0.0,-0.00308,0.0,0.69975]
[1777579978621,49.46,76412.78,0.0,-0.00306,0.0,0.69506]
[1777579980813,49.46,76412.78,0.0,-0.00306,0.0,0.69506]
[1777579980913,49.46,76413.02,0.0,-0.00305,0.0,0.69494]
[1777579986087,49.46,76416.72,0.0,-0.00305,0.0,0.69307]
[1777579991123,49.46,76417.85,0.0,-0.00304,0.0,0.6925]
[1777579996158,49.46,76422.75,0.0,-0.00303,0.0,0.69003]
[1777580001248,49.46,76429.65,0.0,-0.00301,0.0,0.68656]
[1777580006277,49.46,76417.82,0.0,-0.00304,0.0,0.69251]
[1777580011312,49.46,76407.59,0.0,-0.00307,0.0,0.69711]
[1777580016346,49.46,76405.18,0.0,-0.00307,0.0,0.69834]
[1777580021380,49.46,76404.26,0.0,-0.00307,0.0,0.69881]
[1777580026416,49.46,76405.34,0.0,-0.00307,0.0,0.69826]
[1777580031452,49.46,76410.72,0.0,-0.00306,0.0,0.69552]
[1777580037493,49.46,76414.22,0.0,-0.00305,0.0,0.69375]
[1777580042529,49.46,76415.87,0.0,-0.00305,0.0,0.69292]
[1777580047563,49.46,76417.86,0.0,-0.00304,0.0,0.69191]
[1777580052598,49.46,76424.66,0.0,-0.00302,0.0,0.68849]
[1777580058641,49.46,76424.8,0.0,-0.00302,0.0,0.68842]
[1777580063845,49.46,76424.66,0.0,-0.00302,0.0,0.68849]
[1777580069720,49.46,76422.02,0.0,-0.00303,0.0,0.68982]
[1777580074757,49.46,76422.37,0.0,-0.00303,0.0,0.68907]
[1777580081807,49.46,76422.63,0.0,-0.00303,0.0,0.68894]
[1777580087849,49.46,76423.03,0.0,-0.00302,0.0,0.68873]
[1777580092884,49.46,76423.38,0.0,-0.00302,0.0,0.68856]
[1777580097919,49.46,76422.72,0.0,-0.00303,0.0,0.68889]
[1777580102954,49.46,76420.01,0.0,-0.00303,0.0,0.69025]
[1777580107989,49.46,76434.73,0.0,-0.003,0.0,0.68288]
[1777580113025,49.46,76431.67,0.0,-0.003,0.0,0.6844]
[1777580118064,49.46,76415.64,0.0,-0.00304,0.0,0.69246]
[1777580123094,49.46,76410.67,0.0,-0.00306,0.0,0.69497]
[1777580128129,49.46,76407.78,0.0,-0.00306,0.0,0.69644]
[1777580133164,49.46,76390.44,0.0,-0.0031,0.0,0.7047]
[1777580138201,49.46,76373.27,0.0,-0.00315,0.0,0.71355]
[1777580142233,49.46,76355.68,0.0,-0.00319,0.0,0.72272]
[1777580147271,49.46,76349.13,0.0,-0.00321,0.0,0.72616]
[1777580150293,49.46,76329.06,0.0,-0.00326,0.0,0.7368]
[1777580154477,49.46,76308.5,0.0,-0.00332,0.0,0.74783]
[1777580160359,49.46,76316.05,0.0,-0.0033,0.0,0.74377]
[1777580165395,49.46,76331.73,0.0,-0.00326,0.0,0.73538]
[1777580170429,49.46,76337.62,0.0,-0.00324,0.0,0.73225]
[1777580176471,49.46,76339.71,0.0,-0.00324,0.0,0.73114]
[1777580181507,49.46,76341.26,0.0,-0.00323,0.0,0.73032]
[1777580187579,49.46,76341.69,0.0,-0.00323,0.0,0.73009]
[1777580190573,49.46,76366.96,0.0,-0.00316,0.0,0.71683]
[1777580196617,49.46,76371.1,0.0,-0.00315,0.0,0.71408]
[1777580201651,49.46,76366.92,0.0,-0.00316,0.0,0.71626]
[1777580206687,49.46,76366.05,0.0,-0.00316,0.0,0.71671]
[1777580209708,49.46,76347.1,0.0,-0.00321,0.0,0.72663]
[1777580211723,49.46,76325.96,0.0,-0.00327,0.0,0.73785]
[1777580214898,49.46,76299.78,0.0,-0.00334,0.0,0.75194]
[1777580220789,49.46,76291.94,0.0,-0.00336,0.0,0.75621]
[1777580225825,49.46,76278.73,0.0,-0.0034,0.0,0.76345]
[1777580230861,49.46,76286.76,0.0,-0.00338,0.0,0.75904]
[1777580235895,49.46,76296.05,0.0,-0.00335,0.0,0.75397]
[1777580240930,49.46,76294.45,0.0,-0.00336,0.0,0.75484]
[1777580246974,49.46,76295.17,0.0,-0.00335,0.0,0.75445]
[1777580251001,49.46,76310.06,0.0,-0.00331,0.0,0.74577]
[1777580256036,49.46,76313.63,0.0,-0.0033,0.0,0.74385]
[1777580261071,49.46,76315.76,0.0,-0.0033,0.0,0.7427]
[1777580266106,49.46,76322.58,0.0,-0.00328,0.0,0.73905]
[1777580271142,49.46,76335.6,0.0,-0.00324,0.0,0.73211]
[1777580276176,49.46,76345.05,0.0,-0.00322,0.0,0.72711]
[1777580281211,49.46,76345.48,0.0,-0.00322,0.0,0.72689]
[1777580286245,49.46,76351.13,0.0,-0.0032,0.0,0.72391]
[1777580291281,49.46,76338.51,0.0,-0.00323,0.0,0.73057]
[1777580296316,49.46,76342.44,0.0,-0.00322,0.0,0.72849]
[1777580301353,49.46,76342.26,0.0,-0.00322,0.0,0.72859]
[1777580306385,49.46,76346.87,0.0,-0.00321,0.0,0.72615]
[1777580311421,49.46,76347.5,0.0,-0.00321,0.0,0.72522]
[1777580316456,49.46,76348.16,0.0,-0.00321,0.0,0.72488]
[1777580321490,49.46,76342.53,0.0,-0.00322,0.0,0.72784]
[1777580326527,49.46,76344.23,0.0,-0.00322,0.0,0.72695]
[1777580331562,49.46,76344.79,0.0,-0.00322,0.0,0.72665]
[1777580336596,49.46,76343.82,0.0,-0.00322,0.0,0.72716]
[1777580341631,49.46,76344.41,0.0,-0.00322,0.0,0.72685]
[1777580346666,49.46,76345.72,0.0,-0.00321,0.0,0.72616]
[1777580351702,49.46,76350.11,0.0,-0.0032,0.0,0.72385]
[1777580356737,49.46,76351.29,0.0,-0.0032,0.0,0.72323]
[1777580361772,49.46,76350.81,0.0,-0.0032,0.0,0.72348]
[1777580366807,49.46,76349.91,0.0,-0.0032,0.0,0.72396]
[1777580371842,49.46,76350.26,0.0,-0.0032,0.0,0.72317]
[1777580376877,49.46,76353.1,0.0,-0.00319,0.0,0.72169]
[1777580381913,49.46,76358.34,0.0,-0.00318,0.0,0.71895]
[1777580386947,49.46,76358.5,0.0,-0.00318,0.0,0.71886]
[1777580391983,49.46,76352.75,0.0,-0.00319,0.0,0.72187]
[1777580397020,49.46,76353.31,0.0,-0.00319,0.0,0.72158]
[1777580403062,49.46,76353.16,0.0,-0.00319,0.0,0.72165]
[1777580409102,49.46,76352.97,0.0,-0.00319,0.0,0.72175]
[1777580412123,49.46,76352.34,0.0,-0.00319,0.0,0.72208]
[1777580414136,49.46,76354.13,0.0,-0.00319,0.0,0.72115]
[1777580419171,49.46,76353.68,0.0,-0.00319,0.0,0.72138]
[1777580424208,49.46,76353.09,0.0,-0.00319,0.0,0.72169]
[1777580429242,49.46,76352.02,0.0,-0.00319,0.0,0.72225]
[1777580434282,49.46,76351.81,0.0,-0.00319,0.0,0.72176]
[1777580439315,49.46,76360.19,0.0,-0.00317,0.0,0.71738]
[1777580444350,49.46,76357.71,0.0,-0.00318,0.0,0.71868]
[1777580449386,49.46,76356.74,0.0,-0.00318,0.0,0.71919]
[1777580456435,49.46,76355.07,0.0,-0.00318,0.0,0.72006]
[1777580460466,49.46,76374.37,0.0,-0.00313,0.0,0.71003]
[1777580462487,49.46,76409.78,0.0,-0.00304,0.0,0.69195]
[1777580463490,49.46,76438.14,0.0,-0.00297,0.0,0.67776]
[1777580465506,49.46,76460.51,0.0,-0.00292,0.0,0.66675]
[1777580467525,49.46,76478.18,0.0,-0.00288,0.0,0.65816]
[1777580472589,49.46,76462.27,0.0,-0.00291,0.0,0.66589]
[1777580477604,49.46,76445.87,0.0,-0.00295,0.0,0.67393]
[1777580482639,49.46,76441.35,0.0,-0.00296,0.0,0.67617]
[1777580487674,49.46,76427.35,0.0,-0.003,0.0,0.68312]
[1777580492708,49.46,76425.8,0.0,-0.003,0.0,0.68333]
[1777580497745,49.46,76422.66,0.0,-0.00301,0.0,0.6849]
[1777580502780,49.46,76419.74,0.0,-0.00302,0.0,0.68636]
[1777580507821,49.46,76423.43,0.0,-0.00301,0.0,0.68451]
[1777580509603,49.46,76436.51,0.0,-0.00297,0.0,0.678]
[1777580509851,49.46,76468.5,0.0,-0.0029,0.0,0.66229]
[1777580510669,49.46,76468.5,0.0,-0.0029,0.0,0.66229]
[1777580510849,49.46,76496.5,0.0,-0.00283,0.0,0.64881]
[1777580515879,49.46,76482.42,0.0,-0.00286,0.0,0.65556]
[1777580522071,49.46,76477.65,0.0,-0.00287,0.0,0.65786]
[1777580527963,49.46,76477.21,0.0,-0.00288,0.0,0.65807]
[1777580532142,49.46,76459.75,0.0,-0.00292,0.0,0.66656]
[1777580538035,49.46,76456.34,0.0,-0.00293,0.0,0.66822]
[1777580543071,49.46,76459.88,0.0,-0.00292,0.0,0.66649]
[1777580548107,49.46,76469.24,0.0,-0.00289,0.0,0.66193]
[1777580553141,49.46,76472.39,0.0,-0.00288,0.0,0.65985]
[1777580558175,49.46,76473.68,0.0,-0.00288,0.0,0.65922]
[1777580563217,49.46,76474.13,0.0,-0.00288,0.0,0.659]
[1777580568246,49.46,76475.55,0.0,-0.00288,0.0,0.65832]
[1777580573282,49.46,76476.33,0.0,-0.00288,0.0,0.65794]
[1777580578317,49.46,76477.59,0.0,-0.00287,0.0,0.65733]
[1777580583351,49.46,76478.02,0.0,-0.00287,0.0,0.65712]
[1777580588386,49.46,76478.75,0.0,-0.00287,0.0,0.65677]
[1777580593421,49.46,76478.64,0.0,-0.00287,0.0,0.65683]
[1777580598457,49.46,76466.95,0.0,-0.0029,0.0,0.66249]
[1777580603494,49.46,76459.58,0.0,-0.00292,0.0,0.66608]
[1777580608527,49.46,76451.68,0.0,-0.00293,0.0,0.66994]
[1777580613563,49.46,76451.67,0.0,-0.00293,0.0,0.66938]
[1777580618598,49.46,76455.84,0.0,-0.00292,0.0,0.66734]
[1777580623636,49.46,76456.48,0.0,-0.00292,0.0,0.66703]
[1777580628670,49.46,76457.71,0.0,-0.00292,0.0,0.66643]
[1777580633705,49.46,76459.39,0.0,-0.00291,0.0,0.66561]
[1777580638740,49.46,76458.0,0.0,-0.00292,0.0,0.66629]
[1777580643777,49.46,76458.2,0.0,-0.00292,0.0,0.66619]
[1777580649819,49.46,76459.22,0.0,-0.00291,0.0,0.66569]
[1777580654854,49.46,76459.14,0.0,-0.00291,0.0,0.66573]
[1777580659888,49.46,76459.65,0.0,-0.00291,0.0,0.66548]
[1777580664924,49.46,76452.27,0.0,-0.00293,0.0,0.66909]
[1777580669960,49.46,76440.39,0.0,-0.00296,0.0,0.67494]
[1777580674996,49.46,76438.26,0.0,-0.00296,0.0,0.67542]
[1777580680030,49.46,76436.68,0.0,-0.00297,0.0,0.6762]
[1777580685065,49.46,76435.62,0.0,-0.00297,0.0,0.67673]
[1777580690100,49.46,76432.74,0.0,-0.00298,0.0,0.67816]
[1777580695137,49.46,76428.0,0.0,-0.00299,0.0,0.68051]
[1777580701177,49.46,76412.25,0.0,-0.00303,0.0,0.68839]
[1777580706212,49.46,76414.06,0.0,-0.00302,0.0,0.68748]
[1777580711247,49.46,76404.52,0.0,-0.00305,0.0,0.69229]
[1777580716282,49.46,76396.6,0.0,-0.00307,0.0,0.6963]
[1777580722324,49.46,76396.68,0.0,-0.00307,0.0,0.69626]
[1777580727359,49.46,76404.08,0.0,-0.00305,0.0,0.69251]
[1777580732394,49.46,76405.72,0.0,-0.00304,0.0,0.6911]
[1777580737429,49.46,76406.53,0.0,-0.00304,0.0,0.69069]
[1777580742465,49.46,76409.42,0.0,-0.00303,0.0,0.68924]
[1777580748507,49.46,76410.92,0.0,-0.00303,0.0,0.68848]
[1777580754551,49.46,76412.87,0.0,-0.00302,0.0,0.6875]
[1777580759586,49.46,76414.91,0.0,-0.00302,0.0,0.68648]
[1777580765635,49.46,76417.29,0.0,-0.00301,0.0,0.68529]
[1777580770819,49.46,76431.42,0.0,-0.00298,0.0,0.67824]
[1777580776705,49.46,76433.57,0.0,-0.00297,0.0,0.67717]
[1777580781740,49.46,76433.0,0.0,-0.00297,0.0,0.67746]
[1777580786774,49.46,76427.83,0.0,-0.00299,0.0,0.68002]
[1777580791812,49.46,76428.55,0.0,-0.00298,0.0,0.6791]
[1777580796845,49.46,76428.22,0.0,-0.00298,0.0,0.67926]
[1777580801880,49.46,76427.41,0.0,-0.00298,0.0,0.67966]
[1777580806916,49.46,76430.58,0.0,-0.00298,0.0,0.67809]
[1777580811951,49.46,76430.73,0.0,-0.00298,0.0,0.67801]
[1777580816984,49.46,76430.13,0.0,-0.00298,0.0,0.67831]
[1777580822020,49.46,76431.38,0.0,-0.00297,0.0,0.67769]
[1777580827055,49.46,76430.96,0.0,-0.00298,0.0,0.6779]
[1777580832090,49.46,76430.51,0.0,-0.00298,0.0,0.67812]
[1777580837127,49.46,76432.12,0.0,-0.00297,0.0,0.67732]
[1777580842177,49.46,76431.94,0.0,-0.00297,0.0,0.67741]
[1777580847196,49.46,76440.21,0.0,-0.00295,0.0,0.67332]
[1777580852230,49.46,76434.31,0.0,-0.00296,0.0,0.67567]
[1777580857267,49.46,76432.97,0.0,-0.00297,0.0,0.67633]
[1777580862299,49.46,76430.29,0.0,-0.00297,0.0,0.67766]
[1777580867335,49.46,76430.01,0.0,-0.00298,0.0,0.6778]
[1777580872369,49.46,76429.67,0.0,-0.00298,0.0,0.67797]
[1777580877405,49.46,76429.2,0.0,-0.00298,0.0,0.6782]
[1777580882440,49.46,76429.41,0.0,-0.00298,0.0,0.6781]
[1777580887474,49.46,76428.65,0.0,-0.00298,0.0,0.67848]
[1777580893518,49.46,76427.8,0.0,-0.00298,0.0,0.6789]
[1777580899558,49.46,76429.75,0.0,-0.00298,0.0,0.67793]
[1777580904594,49.46,76429.37,0.0,-0.00298,0.0,0.67812]
[1777580909628,49.46,76428.77,0.0,-0.00298,0.0,0.67842]
[1777580915672,49.46,76429.79,0.0,-0.00297,0.0,0.67734]
[1777580921872,49.46,76429.67,0.0,-0.00297,0.0,0.6774]
[1777580927756,49.46,76428.07,0.0,-0.00298,0.0,0.67819]
[1777580932791,49.46,76428.17,0.0,-0.00298,0.0,0.67814]
[1777580937825,49.46,76427.59,0.0,-0.00298,0.0,0.67843]
[1777580942861,49.46,76427.22,0.0,-0.00298,0.0,0.67861]
[1777580947895,49.46,76427.94,0.0,-0.00298,0.0,0.67826]
[1777580952930,49.46,76427.56,0.0,-0.00298,0.0,0.67845]
[1777580957966,49.46,76427.2,0.0,-0.00298,0.0,0.67862]
[1777580966022,49.46,76427.29,0.0,-0.00298,0.0,0.67858]
[1777580973081,49.46,76427.47,0.0,-0.00298,0.0,0.67792]
[1777580978111,49.46,76427.36,0.0,-0.00298,0.0,0.67797]
[1777580983145,49.46,76427.23,0.0,-0.00298,0.0,0.67804]
[1777580988181,49.46,76427.35,0.0,-0.00298,0.0,0.67798]
[1777580993216,49.46,76428.02,0.0,-0.00298,0.0,0.67765]
[1777580998251,49.46,76427.79,0.0,-0.00298,0.0,0.67776]
[1777581002437,49.46,76410.73,0.0,-0.00302,0.0,0.68627]
[1777581008321,49.46,76421.61,0.0,-0.00299,0.0,0.68083]
[1777581013361,49.46,76423.94,0.0,-0.00299,0.0,0.67967]
[1777581018391,49.46,76426.9,0.0,-0.00298,0.0,0.6782]
[1777581023429,49.46,76425.42,0.0,-0.00298,0.0,0.67894]
[1777581028462,49.46,76419.9,0.0,-0.003,0.0,0.68169]
[1777581033496,49.46,76421.61,0.0,-0.00299,0.0,0.68026]
[1777581038532,49.46,76425.72,0.0,-0.00298,0.0,0.67822]
[1777581043568,49.46,76435.75,0.0,-0.00295,0.0,0.67325]
[1777581048603,49.46,76429.09,0.0,-0.00297,0.0,0.67655]
[1777581053640,49.46,76433.38,0.0,-0.00296,0.0,0.67442]
[1777581058674,49.46,76434.7,0.0,-0.00296,0.0,0.67377]
[1777581063710,49.46,76439.98,0.0,-0.00294,0.0,0.67117]
[1777581068746,49.46,76436.47,0.0,-0.00295,0.0,0.6729]
[1777581073781,49.46,76434.64,0.0,-0.00296,0.0,0.6738]
[1777581078817,49.46,76434.81,0.0,-0.00296,0.0,0.67372]
[1777581083851,49.46,76433.19,0.0,-0.00296,0.0,0.67452]
[1777581088886,49.46,76428.25,0.0,-0.00297,0.0,0.67696]
[1777581094928,49.46,76428.29,0.0,-0.00297,0.0,0.67637]
[1777581099963,49.46,76423.14,0.0,-0.00298,0.0,0.67893]
[1777581106004,49.46,76424.38,0.0,-0.00298,0.0,0.67831]
[1777581111039,49.46,76424.35,0.0,-0.00298,0.0,0.67833]
[1777581116074,49.46,76428.12,0.0,-0.00297,0.0,0.67646]
[1777581121113,49.46,76429.14,0.0,-0.00297,0.0,0.67595]
[1777581126264,49.46,76431.7,0.0,-0.00296,0.0,0.67469]
[1777581131297,49.46,76430.47,0.0,-0.00296,0.0,0.67529]
[1777581136332,49.46,76429.59,0.0,-0.00297,0.0,0.67573]
[1777581141369,49.46,76434.43,0.0,-0.00295,0.0,0.67334]
[1777581146404,49.46,76433.97,0.0,-0.00296,0.0,0.67356]
[1777581152445,49.46,76432.62,0.0,-0.00296,0.0,0.67366]
[1777581157479,49.46,76433.59,0.0,-0.00295,0.0,0.67318]
[1777581162515,49.46,76436.31,0.0,-0.00295,0.0,0.67184]
[1777581167553,49.46,76442.86,0.0,-0.00293,0.0,0.66862]
[1777581173637,49.46,76441.25,0.0,-0.00294,0.0,0.66941]
[1777581179633,49.46,76437.21,0.0,-0.00295,0.0,0.6714]
[1777581184669,49.46,76444.22,0.0,-0.00293,0.0,0.66796]
[1777581189704,49.46,76448.87,0.0,-0.00292,0.0,0.66568]
[1777581194738,49.46,76450.91,0.0,-0.00291,0.0,0.66469]
[1777581199773,49.46,76452.69,0.0,-0.00291,0.0,0.66382]
[1777581204809,49.46,76458.77,0.0,-0.00289,0.0,0.66086]
[1777581209844,49.46,76457.04,0.0,-0.0029,0.0,0.6617]
[1777581214879,49.46,76458.39,0.0,-0.00289,0.0,0.66049]
[1777581219915,49.46,76458.87,0.0,-0.00289,0.0,0.66025]
[1777581224949,49.46,76460.17,0.0,-0.00289,0.0,0.65962]
[1777581229986,49.46,76460.82,0.0,-0.00289,0.0,0.65931]
[1777581235023,49.46,76462.08,0.0,-0.00288,0.0,0.6587]
[1777581240058,49.46,76463.71,0.0,-0.00288,0.0,0.65791]
[1777581245094,49.46,76464.63,0.0,-0.00288,0.0,0.65746]
[1777581250129,49.46,76465.68,0.0,-0.00287,0.0,0.65696]
[1777581255165,49.46,76458.21,0.0,-0.00289,0.0,0.66057]
[1777581260199,49.46,76457.37,0.0,-0.00289,0.0,0.66098]
[1777581265233,49.46,76448.52,0.0,-0.00292,0.0,0.66529]
[1777581271279,49.46,76447.07,0.0,-0.00292,0.0,0.66544]
[1777581276312,49.46,76445.44,0.0,-0.00292,0.0,0.66623]
[1777581282352,49.46,76444.78,0.0,-0.00292,0.0,0.66655]
[1777581287388,49.46,76440.06,0.0,-0.00293,0.0,0.66887]
[1777581293430,49.46,76438.71,0.0,-0.00294,0.0,0.66953]
[1777581298464,49.46,76437.44,0.0,-0.00294,0.0,0.67015]
[1777581303499,49.46,76438.12,0.0,-0.00294,0.0,0.66982]
[1777581310553,49.46,76437.68,0.0,-0.00294,0.0,0.67004]
[1777581315625,49.46,76436.91,0.0,-0.00294,0.0,0.67041]
[1777581322633,49.46,76436.13,0.0,-0.00294,0.0,0.6708]
[1777581327669,49.46,76438.01,0.0,-0.00294,0.0,0.66987]
[1777581332706,49.46,76442.38,0.0,-0.00293,0.0,0.66717]
[1777581335766,49.46,76465.07,0.0,-0.00287,0.0,0.65614]
[1777581341768,49.46,76465.99,0.0,-0.00287,0.0,0.65569]
[1777581346802,49.46,76463.57,0.0,-0.00287,0.0,0.65686]
[1777581351839,49.46,76458.58,0.0,-0.00289,0.0,0.65927]
[1777581356872,49.46,76460.63,0.0,-0.00288,0.0,0.65828]
[1777581362917,49.46,76462.63,0.0,-0.00288,0.0,0.65731]
[1777581367950,49.46,76464.99,0.0,-0.00287,0.0,0.65617]
[1777581372985,49.46,76466.74,0.0,-0.00287,0.0,0.65533]
[1777581378020,49.46,76467.89,0.0,-0.00286,0.0,0.65478]
[1777581383057,49.46,76468.54,0.0,-0.00286,0.0,0.65446]
[1777581388092,49.46,76469.09,0.0,-0.00286,0.0,0.6542]
[1777581393134,49.46,76468.73,0.0,-0.00286,0.0,0.65382]
[1777581398161,49.46,76468.03,0.0,-0.00286,0.0,0.65415]
[1777581404204,49.46,76467.88,0.0,-0.00286,0.0,0.65423]
[1777581409237,49.46,76467.85,0.0,-0.00286,0.0,0.65424]
[1777581414277,49.46,76474.99,0.0,-0.00285,0.0,0.65081]
[1777581419307,49.46,76473.88,0.0,-0.00285,0.0,0.65134]
[1777581424343,49.46,76464.5,0.0,-0.00287,0.0,0.65585]
[1777581429378,49.46,76460.84,0.0,-0.00288,0.0,0.65762]
[1777581434412,49.46,76461.44,0.0,-0.00288,0.0,0.65733]
[1777581439449,49.46,76462.32,0.0,-0.00288,0.0,0.65691]
[1777581443476,49.46,76462.96,0.0,-0.00287,0.0,0.6566]
[1777581444483,49.46,76463.2,0.0,-0.00287,0.0,0.65648]
[1777581449520,49.46,76461.86,0.0,-0.00288,0.0,0.65713]
[1777581454569,49.46,76472.02,0.0,-0.00285,0.0,0.65168]
[1777581459601,49.46,76473.14,0.0,-0.00285,0.0,0.65114]
[1777581466676,49.46,76471.95,0.0,-0.00285,0.0,0.65171]
[1777581471685,49.46,76469.2,0.0,-0.00286,0.0,0.65304]
[1777581476746,49.46,76466.63,0.0,-0.00286,0.0,0.65427]
[1777581481758,49.46,76469.65,0.0,-0.00286,0.0,0.65282]
[1777581486817,49.46,76477.41,0.0,-0.00284,0.0,0.6491]
[1777581493841,49.46,76482.87,0.0,-0.00282,0.0,0.64649]
[1777581500907,49.46,76484.34,0.0,-0.00282,0.0,0.64579]
[1777581505942,49.46,76485.28,0.0,-0.00282,0.0,0.64535]
[1777581510979,49.46,76486.4,0.0,-0.00282,0.0,0.64481]
[1777581516022,49.46,76488.36,0.0,-0.00281,0.0,0.64333]
[1777581521051,49.46,76488.99,0.0,-0.00281,0.0,0.64304]
[1777581526085,49.46,76488.72,0.0,-0.00281,0.0,0.64316]
[1777581531124,49.46,76489.05,0.0,-0.00281,0.0,0.64301]
[1777581537173,49.46,76489.34,0.0,-0.00281,0.0,0.64287]
[1777581542198,49.46,76489.9,0.0,-0.00281,0.0,0.6426]
[1777581547243,49.46,76490.12,0.0,-0.00281,0.0,0.6425]
[1777581552270,49.46,76490.29,0.0,-0.0028,0.0,0.64242]
[1777581557315,49.46,76490.81,0.0,-0.0028,0.0,0.64217]
[1777581561133,49.46,76490.85,0.0,-0.0028,0.0,0.64215]
[1777581567769,49.46,76490.8,0.0,-0.0028,0.0,0.64218]
[1777581577456,49.46,76490.49,0.0,-0.0028,0.0,0.64178]
[1777581582480,49.46,76491.16,0.0,-0.0028,0.0,0.64146]
[1777581587525,49.46,76493.17,0.0,-0.0028,0.0,0.64051]
[1777581592551,49.46,76494.57,0.0,-0.00279,0.0,0.63985]
[1777581597596,49.46,76489.48,0.0,-0.0028,0.0,0.64226]
[1777581602622,49.46,76488.03,0.0,-0.00281,0.0,0.64294]
[1777581607665,49.46,76486.08,0.0,-0.00281,0.0,0.64387]
[1777581612695,49.46,76483.52,0.0,-0.00282,0.0,0.64508]
[1777581617735,49.46,76485.18,0.0,-0.00281,0.0,0.64429]
[1777581622763,49.46,76484.22,0.0,-0.00282,0.0,0.64475]
[1777581627805,49.46,76484.66,0.0,-0.00282,0.0,0.64454]
[1777581633841,49.46,76483.04,0.0,-0.00282,0.0,0.64476]
[1777581638884,49.46,76473.1,0.0,-0.00284,0.0,0.6495]
[1777581644918,49.46,76473.74,0.0,-0.00284,0.0,0.6492]
[1777581649958,49.46,76472.5,0.0,-0.00284,0.0,0.64979]
[1777581654987,49.46,76468.27,0.0,-0.00285,0.0,0.65182]
[1777581661033,49.46,76468.72,0.0,-0.00285,0.0,0.6516]
[1777581666069,49.46,76469.24,0.0,-0.00285,0.0,0.65135]
[1777581671104,49.46,76476.8,0.0,-0.00283,0.0,0.64773]
[1777581676140,49.46,76479.31,0.0,-0.00283,0.0,0.64654]
[1777581681176,49.46,76482.39,0.0,-0.00282,0.0,0.64507]
[1777581686211,49.46,76484.43,0.0,-0.00281,0.0,0.6441]
[1777581691246,49.46,76486.26,0.0,-0.00281,0.0,0.64268]
[1777581697288,49.46,76486.22,0.0,-0.00281,0.0,0.6427]
[1777581703330,49.46,76484.63,0.0,-0.00281,0.0,0.64346]
[1777581708367,49.46,76483.73,0.0,-0.00281,0.0,0.64388]
[1777581713400,49.46,76483.39,0.0,-0.00281,0.0,0.64405]
[1777581718438,49.46,76479.61,0.0,-0.00282,0.0,0.64584]
[1777581723469,49.46,76479.26,0.0,-0.00282,0.0,0.64601]
[1777581728512,49.46,76478.49,0.0,-0.00283,0.0,0.64638]
[1777581733541,49.46,76478.67,0.0,-0.00282,0.0,0.64629]
[1777581738578,49.46,76478.56,0.0,-0.00283,0.0,0.64634]
[1777581744620,49.46,76478.65,0.0,-0.00282,0.0,0.6463]
[1777581750662,49.46,76478.48,0.0,-0.00283,0.0,0.64638]
[1777581755698,49.46,76478.16,0.0,-0.00282,0.0,0.64598]
[1777581760735,49.46,76478.24,0.0,-0.00282,0.0,0.64594]
[1777581765770,49.46,76478.59,0.0,-0.00282,0.0,0.64578]
[1777581771814,49.46,76478.57,0.0,-0.00282,0.0,0.64579]
[1777581776848,49.46,76476.03,0.0,-0.00283,0.0,0.647]
[1777581781883,49.46,76477.54,0.0,-0.00283,0.0,0.64628]
[1777581786917,49.46,76478.25,0.0,-0.00282,0.0,0.64594]
[1777581795984,49.46,76478.12,0.0,-0.00282,0.0,0.646]
[1777581801024,49.46,76484.52,0.0,-0.00281,0.0,0.64296]
[1777581806059,49.46,76500.51,0.0,-0.00277,0.0,0.63542]
[1777581811094,49.46,76501.64,0.0,-0.00277,0.0,0.63434]
[1777581816129,49.46,76494.68,0.0,-0.00278,0.0,0.63761]
[1777581822172,49.46,76481.93,0.0,-0.00281,0.0,0.64364]
[1777581827208,49.46,76487.05,0.0,-0.0028,0.0,0.64121]
[1777581832246,49.46,76493.66,0.0,-0.00279,0.0,0.63809]
[1777581837277,49.46,76495.1,0.0,-0.00278,0.0,0.63741]
[1777581842312,49.46,76494.72,0.0,-0.00278,0.0,0.63759]
[1777581847347,49.46,76492.05,0.0,-0.00279,0.0,0.63885]
[1777581852382,49.46,76489.14,0.0,-0.0028,0.0,0.64022]
[1777581857416,49.46,76493.55,0.0,-0.00279,0.0,0.63814]
[1777581863459,49.46,76493.91,0.0,-0.00278,0.0,0.63797]
[1777581868495,49.46,76493.44,0.0,-0.00279,0.0,0.6382]
[1777581873538,49.46,76491.65,0.0,-0.00279,0.0,0.63849]
[1777581878572,49.46,76492.19,0.0,-0.00279,0.0,0.63824]
[1777581885621,49.46,76493.28,0.0,-0.00278,0.0,0.63772]
[1777581890656,49.46,76490.77,0.0,-0.00279,0.0,0.63891]
[1777581895692,49.46,76488.84,0.0,-0.00279,0.0,0.63982]
[1777581900728,49.46,76484.13,0.0,-0.0028,0.0,0.64205]
[1777581905761,49.46,76483.82,0.0,-0.00281,0.0,0.64219]
[1777581910799,49.46,76486.14,0.0,-0.0028,0.0,0.6411]
[1777581915834,49.46,76482.96,0.0,-0.00281,0.0,0.6426]
[1777581920868,49.46,76483.63,0.0,-0.00281,0.0,0.64228]
[1777581925903,49.46,76483.47,0.0,-0.00281,0.0,0.64236]
[1777581930939,49.46,76484.41,0.0,-0.0028,0.0,0.64191]
[1777581935973,49.46,76488.51,0.0,-0.00279,0.0,0.63943]
[1777581941009,49.46,76489.16,0.0,-0.00279,0.0,0.63912]
[1777581946048,49.46,76489.75,0.0,-0.00279,0.0,0.63884]
[1777581952090,49.46,76489.2,0.0,-0.00279,0.0,0.6391]
[1777581957122,49.46,76485.26,0.0,-0.0028,0.0,0.64096]
[1777581962156,49.46,76485.81,0.0,-0.0028,0.0,0.6407]
[1777581967192,49.46,76485.9,0.0,-0.0028,0.0,0.64066]
[1777581977263,49.46,76485.32,0.0,-0.0028,0.0,0.64094]
[1777581982298,49.46,76483.4,0.0,-0.0028,0.0,0.64184]
[1777581987334,49.46,76481.3,0.0,-0.00281,0.0,0.64284]
[1777581992373,49.46,76481.52,0.0,-0.00281,0.0,0.64219]
[1777581997405,49.46,76482.33,0.0,-0.0028,0.0,0.6418]
[1777582002439,49.46,76481.03,0.0,-0.00281,0.0,0.64242]
[1777582009487,49.46,76481.72,0.0,-0.00281,0.0,0.64209]
[1777582014522,49.46,76482.24,0.0,-0.0028,0.0,0.64184]
[1777582020567,49.46,76482.78,0.0,-0.0028,0.0,0.64159]
[1777582025601,49.46,76479.43,0.0,-0.00281,0.0,0.64318]
[1777582030635,49.46,76480.05,0.0,-0.00281,0.0,0.64288]
[1777582035672,49.46,76482.58,0.0,-0.0028,0.0,0.64168]
[1777582040705,49.46,76483.88,0.0,-0.0028,0.0,0.64107]
[1777582045741,49.46,76483.1,0.0,-0.0028,0.0,0.64144]
[1777582050776,49.46,76485.66,0.0,-0.0028,0.0,0.64023]
[1777582055811,49.46,76484.6,0.0,-0.0028,0.0,0.64018]
[1777582060845,49.46,76484.55,0.0,-0.0028,0.0,0.6402]
[1777582065881,49.46,76485.11,0.0,-0.0028,0.0,0.63994]
[1777582070915,49.46,76488.77,0.0,-0.00279,0.0,0.63821]
[1777582075951,49.46,76488.39,0.0,-0.00279,0.0,0.63839]
[1777582080971,49.46,76487.81,0.0,-0.00279,0.0,0.63866]
[1777582086021,49.46,76486.01,0.0,-0.00279,0.0,0.63951]
[1777582091056,49.46,76485.27,0.0,-0.0028,0.0,0.63986]
[1777582096091,49.46,76486.12,0.0,-0.00279,0.0,0.63946]
[1777582101132,49.46,76484.35,0.0,-0.0028,0.0,0.6403]
[1777582106166,49.46,76485.08,0.0,-0.0028,0.0,0.63995]
[1777582111183,49.46,76485.19,0.0,-0.00279,0.0,0.63935]
[1777582116236,49.46,76484.87,0.0,-0.00279,0.0,0.6395]
[1777582121273,49.46,76484.57,0.0,-0.00279,0.0,0.63965]
[1777582126307,49.46,76484.59,0.0,-0.00279,0.0,0.63964]
[1777582131342,49.46,76497.35,0.0,-0.00276,0.0,0.63363]
[1777582136378,49.46,76509.47,0.0,-0.00274,0.0,0.62798]
[1777582141415,49.46,76509.99,0.0,-0.00274,0.0,0.62774]
[1777582146447,49.46,76510.71,0.0,-0.00273,0.0,0.6274]
[1777582151482,49.46,76525.04,0.0,-0.0027,0.0,0.62078]
[1777582156517,49.46,76519.44,0.0,-0.00271,0.0,0.62336]
[1777582161553,49.46,76514.72,0.0,-0.00273,0.0,0.62554]
[1777582166587,49.46,76514.68,0.0,-0.00273,0.0,0.62556]
[1777582171606,49.46,76512.6,0.0,-0.00273,0.0,0.62599]
[1777582177664,49.46,76511.04,0.0,-0.00273,0.0,0.62671]
[1777582182698,49.46,76509.44,0.0,-0.00273,0.0,0.62745]
[1777582188741,49.46,76508.58,0.0,-0.00274,0.0,0.62785]
[1777582191727,49.46,76509.84,0.0,-0.00273,0.0,0.62727]
[1777582193087,49.46,76509.94,0.0,-0.00273,0.0,0.62722]
[1777582198811,49.46,76508.05,0.0,-0.00274,0.0,0.6281]
[1777582203847,49.46,76507.07,0.0,-0.00274,0.0,0.62855]
[1777582208881,49.46,76507.9,0.0,-0.00274,0.0,0.62817]
[1777582213919,49.46,76499.15,0.0,-0.00276,0.0,0.63225]
[1777582218952,49.46,76496.69,0.0,-0.00276,0.0,0.6334]
[1777582224993,49.46,76497.91,0.0,-0.00276,0.0,0.63283]
[1777582230030,49.46,76496.06,0.0,-0.00277,0.0,0.63369]
[1777582236071,49.46,76495.79,0.0,-0.00276,0.0,0.63328]
[1777582241106,49.46,76498.24,0.0,-0.00276,0.0,0.63213]
[1777582246143,49.46,76489.12,0.0,-0.00278,0.0,0.63641]
[1777582252174,49.46,76488.47,0.0,-0.00278,0.0,0.63671]
[1777582257220,49.46,76487.88,0.0,-0.00278,0.0,0.63699]
[1777582262258,49.46,76487.04,0.0,-0.00278,0.0,0.63739]
[1777582267293,49.46,76486.19,0.0,-0.00279,0.0,0.63779]
[1777582272325,49.46,76484.59,0.0,-0.00279,0.0,0.63854]
[1777582278371,49.46,76483.61,0.0,-0.00279,0.0,0.639]
[1777582284420,49.46,76485.25,0.0,-0.00279,0.0,0.63823]
[1777582289446,49.46,76485.69,0.0,-0.00279,0.0,0.63802]
[1777582295488,49.46,76484.3,0.0,-0.00279,0.0,0.63813]
[1777582300524,49.46,76484.16,0.0,-0.00279,0.0,0.6382]
[1777582305559,49.46,76484.04,0.0,-0.00279,0.0,0.63825]
[1777582310594,49.46,76483.71,0.0,-0.00279,0.0,0.63841]
[1777582316635,49.46,76490.48,0.0,-0.00277,0.0,0.63522]
[1777582321671,49.46,76492.73,0.0,-0.00277,0.0,0.63417]
[1777582326709,49.46,76488.96,0.0,-0.00278,0.0,0.63594]
[1777582331745,49.46,76488.97,0.0,-0.00278,0.0,0.63593]
[1777582336779,49.46,76487.98,0.0,-0.00278,0.0,0.6364]
[1777582341816,49.46,76487.33,0.0,-0.00278,0.0,0.6367]
[1777582346849,49.46,76486.81,0.0,-0.00278,0.0,0.63695]
[1777582351887,49.46,76486.79,0.0,-0.00278,0.0,0.63641]
[1777582356922,49.46,76485.61,0.0,-0.00278,0.0,0.63697]
[1777582361958,49.46,76484.96,0.0,-0.00278,0.0,0.63727]
[1777582366992,49.46,76483.29,0.0,-0.00279,0.0,0.63806]
[1777582372027,49.46,76477.57,0.0,-0.0028,0.0,0.64076]
[1777582377062,49.46,76480.32,0.0,-0.0028,0.0,0.63946]
[1777582382098,49.46,76481.11,0.0,-0.00279,0.0,0.63909]
[1777582387133,49.46,76480.9,0.0,-0.00279,0.0,0.63919]
[1777582393174,49.46,76481.37,0.0,-0.00279,0.0,0.63897]
[1777582398209,49.46,76479.86,0.0,-0.0028,0.0,0.63968]
[1777582403244,49.46,76473.75,0.0,-0.00281,0.0,0.64257]
[1777582408280,49.46,76477.76,0.0,-0.0028,0.0,0.64067]
[1777582413314,49.46,76490.26,0.0,-0.00277,0.0,0.63424]
[1777582418351,49.46,76490.52,0.0,-0.00277,0.0,0.63412]
[1777582423369,49.46,76489.2,0.0,-0.00277,0.0,0.63473]
[1777582428420,49.46,76486.94,0.0,-0.00278,0.0,0.6358]
[1777582433454,49.46,76485.46,0.0,-0.00278,0.0,0.63649]
[1777582438490,49.46,76484.22,0.0,-0.00278,0.0,0.63708]
[1777582443524,49.46,76483.41,0.0,-0.00279,0.0,0.63746]
[1777582448559,49.46,76483.73,0.0,-0.00278,0.0,0.63731]
[1777582453596,49.46,76483.3,0.0,-0.00279,0.0,0.63751]
[1777582458631,49.46,76484.2,0.0,-0.00278,0.0,0.63709]
[1777582463668,49.46,76484.94,0.0,-0.00278,0.0,0.63674]
[1777582468703,49.46,76486.95,0.0,-0.00278,0.0,0.63579]
[1777582473739,49.46,76487.11,0.0,-0.00277,0.0,0.63517]
[1777582478780,49.46,76487.83,0.0,-0.00277,0.0,0.63483]
[1777582483792,49.46,76487.52,0.0,-0.00277,0.0,0.63498]
[1777582488850,49.46,76487.72,0.0,-0.00277,0.0,0.63488]
[1777582493862,49.46,76487.15,0.0,-0.00277,0.0,0.63515]
[1777582498920,49.46,76487.01,0.0,-0.00277,0.0,0.63522]
[1777582503932,49.46,76487.47,0.0,-0.00277,0.0,0.635]
[1777582510012,49.46,76488.73,0.0,-0.00277,0.0,0.63441]
[1777582515042,49.46,76491.55,0.0,-0.00276,0.0,0.63309]
[1777582524104,49.46,76493.05,0.0,-0.00276,0.0,0.63239]
[1777582529140,49.46,76494.8,0.0,-0.00276,0.0,0.63157]
[1777582534174,49.46,76495.45,0.0,-0.00275,0.0,0.63072]
[1777582539210,49.46,76494.55,0.0,-0.00276,0.0,0.63114]
[1777582544244,49.46,76492.19,0.0,-0.00276,0.0,0.63225]
[1777582554282,49.46,76491.18,0.0,-0.00276,0.0,0.63272]
[1777582559350,49.46,76489.05,0.0,-0.00277,0.0,0.63372]
[1777582564385,49.46,76487.83,0.0,-0.00277,0.0,0.63429]
[1777582569420,49.46,76486.63,0.0,-0.00277,0.0,0.63485]
[1777582574455,49.46,76487.81,0.0,-0.00277,0.0,0.6343]
[1777582579492,49.46,76487.25,0.0,-0.00277,0.0,0.63456]
[1777582584527,49.46,76486.78,0.0,-0.00277,0.0,0.63478]
[1777582589563,49.46,76486.35,0.0,-0.00277,0.0,0.63498]
[1777582596612,49.46,76485.59,0.0,-0.00277,0.0,0.6348]
[1777582603661,49.46,76486.12,0.0,-0.00277,0.0,0.63455]
[1777582609703,49.46,76485.82,0.0,-0.00277,0.0,0.63469]
[1777582617761,49.46,76485.08,0.0,-0.00277,0.0,0.63503]
[1777582622794,49.46,76481.17,0.0,-0.00278,0.0,0.63687]
[1777582627829,49.46,76481.09,0.0,-0.00278,0.0,0.63691]
[1777582632864,49.46,76481.74,0.0,-0.00278,0.0,0.63661]
[1777582638905,49.46,76482.89,0.0,-0.00278,0.0,0.63606]
[1777582643944,49.46,76483.31,0.0,-0.00278,0.0,0.63587]
[1777582648978,49.46,76483.03,0.0,-0.00278,0.0,0.636]
[1777582654012,49.46,76481.72,0.0,-0.00278,0.0,0.63607]
[1777582659049,49.46,76480.15,0.0,-0.00278,0.0,0.63681]
[1777582664084,49.46,76480.87,0.0,-0.00278,0.0,0.63647]
[1777582669119,49.46,76481.68,0.0,-0.00278,0.0,0.63609]
[1777582674154,49.46,76481.21,0.0,-0.00278,0.0,0.63631]
[1777582679190,49.46,76479.08,0.0,-0.00279,0.0,0.63731]
[1777582684226,49.46,76471.1,0.0,-0.0028,0.0,0.64108]
[1777582689259,49.46,76480.35,0.0,-0.00278,0.0,0.63671]
[1777582694295,49.46,76484.4,0.0,-0.00277,0.0,0.63481]
[1777582700336,49.46,76486.15,0.0,-0.00277,0.0,0.63399]
[1777582705371,49.46,76485.47,0.0,-0.00277,0.0,0.63431]
[1777582710406,49.46,76480.91,0.0,-0.00278,0.0,0.63645]
[1777582715441,49.46,76480.15,0.0,-0.00278,0.0,0.63626]
[1777582720485,49.46,76472.95,0.0,-0.0028,0.0,0.63966]
[1777582725519,49.46,76475.95,0.0,-0.00279,0.0,0.63824]
[1777582730555,49.46,76477.79,0.0,-0.00279,0.0,0.63737]
[1777582735590,49.46,76473.96,0.0,-0.0028,0.0,0.63918]
[1777582739618,49.46,76455.61,0.0,-0.00284,0.0,0.64791]
[1777582744653,49.46,76451.81,0.0,-0.00285,0.0,0.64973]
[1777582749688,49.46,76451.01,0.0,-0.00285,0.0,0.65011]
[1777582754723,49.46,76448.82,0.0,-0.00285,0.0,0.65116]
[1777582759759,49.46,76448.52,0.0,-0.00286,0.0,0.6513]
[1777582764793,49.46,76446.85,0.0,-0.00286,0.0,0.65211]
[1777582770835,49.46,76446.24,0.0,-0.00286,0.0,0.6524]
[1777582775870,49.46,76443.16,0.0,-0.00287,0.0,0.65333]
[1777582780904,49.46,76445.6,0.0,-0.00286,0.0,0.65215]
[1777582785939,49.46,76445.95,0.0,-0.00286,0.0,0.65198]
[1777582790974,49.46,76446.21,0.0,-0.00286,0.0,0.65186]
[1777582796010,49.46,76448.82,0.0,-0.00285,0.0,0.6506]
[1777582801047,49.46,76449.04,0.0,-0.00285,0.0,0.6505]
[1777582806082,49.46,76443.82,0.0,-0.00286,0.0,0.65301]
[1777582811116,49.46,76450.02,0.0,-0.00285,0.0,0.65003]
[1777582816152,49.46,76454.41,0.0,-0.00284,0.0,0.64793]
[1777582821187,49.46,76460.14,0.0,-0.00283,0.0,0.64519]
[1777582827230,49.46,76460.03,0.0,-0.00283,0.0,0.64524]
[1777582832264,49.46,76460.29,0.0,-0.00282,0.0,0.64457]
[1777582838306,49.46,76460.56,0.0,-0.00282,0.0,0.64444]
[1777582843342,49.46,76460.8,0.0,-0.00282,0.0,0.64432]
[1777582848377,49.46,76461.73,0.0,-0.00282,0.0,0.64388]
[1777582853413,49.46,76461.57,0.0,-0.00282,0.0,0.64396]
[1777582858448,49.46,76461.24,0.0,-0.00282,0.0,0.64411]
[1777582863483,49.46,76461.98,0.0,-0.00282,0.0,0.64376]
[1777582869524,49.46,76461.7,0.0,-0.00282,0.0,0.64389]
[1777582874559,49.46,76461.71,0.0,-0.00282,0.0,0.64389]
[1777582879595,49.46,76471.17,0.0,-0.0028,0.0,0.6394]
[1777582885637,49.46,76473.52,0.0,-0.00279,0.0,0.63829]
[1777582890672,49.46,76474.79,0.0,-0.00279,0.0,0.63769]
[1777582897720,49.46,76467.64,0.0,-0.0028,0.0,0.64052]
[1777582902758,49.46,76463.96,0.0,-0.00281,0.0,0.64227]
[1777582907792,49.46,76459.76,0.0,-0.00282,0.0,0.64427]
[1777582912827,49.46,76455.75,0.0,-0.00283,0.0,0.64618]
[1777582919876,49.46,76455.17,0.0,-0.00283,0.0,0.64645]
[1777582925918,49.46,76452.63,0.0,-0.00284,0.0,0.64767]
[1777582931924,49.46,76452.3,0.0,-0.00284,0.0,0.64783]
[1777582941994,49.46,76449.51,0.0,-0.00285,0.0,0.64916]
[1777582948073,49.46,76448.04,0.0,-0.00285,0.0,0.64987]
[1777582953108,49.46,76450.07,0.0,-0.00284,0.0,0.64834]
[1777582958142,49.46,76454.17,0.0,-0.00283,0.0,0.64638]
[1777582963178,49.46,76463.22,0.0,-0.00281,0.0,0.64207]
[1777582968212,49.46,76465.81,0.0,-0.00281,0.0,0.64084]
[1777582973247,49.46,76467.53,0.0,-0.0028,0.0,0.64003]
[1777582978282,49.46,76469.98,0.0,-0.0028,0.0,0.63887]
[1777582983317,49.46,76471.9,0.0,-0.00279,0.0,0.63796]
[1777582991430,49.46,76472.42,0.0,-0.00279,0.0,0.63772]
[1777582996463,49.46,76477.53,0.0,-0.00278,0.0,0.63531]
[1777583002505,49.46,76478.34,0.0,-0.00278,0.0,0.63493]
[1777583009554,49.46,76478.97,0.0,-0.00277,0.0,0.63463]
[1777583014594,49.46,76479.9,0.0,-0.00277,0.0,0.63365]
[1777583019625,49.46,76480.53,0.0,-0.00277,0.0,0.63335]
[1777583024660,49.46,76482.09,0.0,-0.00277,0.0,0.63262]
[1777583029694,49.46,76485.88,0.0,-0.00276,0.0,0.63085]
[1777583039761,49.46,76485.76,0.0,-0.00276,0.0,0.63091]
[1777583048828,49.46,76485.1,0.0,-0.00276,0.0,0.63121]
[1777583053864,49.46,76486.16,0.0,-0.00276,0.0,0.63072]
[1777583058897,49.46,76485.8,0.0,-0.00276,0.0,0.63089]
[1777583063932,49.46,76485.8,0.0,-0.00276,0.0,0.63089]
[1777583068974,49.46,76485.56,0.0,-0.00276,0.0,0.631]
[1777583074003,49.46,76485.29,0.0,-0.00276,0.0,0.63058]
[1777583082991,49.46,76484.85,0.0,-0.00276,0.0,0.63079]
[1777583088101,49.46,76484.47,0.0,-0.00276,0.0,0.63097]
[1777583095151,49.46,76483.79,0.0,-0.00276,0.0,0.63128]
[1777583100186,49.46,76483.85,0.0,-0.00276,0.0,0.63126]
[1777583103206,49.46,76538.1,0.0,-0.00264,0.0,0.60633]
[1777583108242,49.46,76529.22,0.0,-0.00266,0.0,0.61035]
[1777583110256,49.46,76474.04,0.0,-0.00278,0.0,0.63586]
[1777583115291,49.46,76475.43,0.0,-0.00278,0.0,0.6352]
[1777583120326,49.46,76475.62,0.0,-0.00278,0.0,0.63512]
[1777583125360,49.46,76482.48,0.0,-0.00276,0.0,0.6319]
[1777583130396,49.46,76486.33,0.0,-0.00275,0.0,0.6301]
[1777583136438,49.46,76487.58,0.0,-0.00275,0.0,0.62897]
[1777583141472,49.46,76488.16,0.0,-0.00275,0.0,0.6287]
[1777583146514,49.46,76490.91,0.0,-0.00274,0.0,0.62742]
[1777583151545,49.46,76490.26,0.0,-0.00274,0.0,0.62772]
[1777583156581,49.46,76484.36,0.0,-0.00276,0.0,0.63047]
[1777583161616,49.46,76483.61,0.0,-0.00276,0.0,0.63082]
[1777583166651,49.46,76490.23,0.0,-0.00274,0.0,0.62774]
[1777583171686,49.46,76490.03,0.0,-0.00274,0.0,0.62783]
[1777583176720,49.46,76489.82,0.0,-0.00274,0.0,0.62793]
[1777583181755,49.46,76491.29,0.0,-0.00274,0.0,0.62724]
[1777583186790,49.46,76490.89,0.0,-0.00274,0.0,0.62743]
[1777583193839,49.46,76490.65,0.0,-0.00274,0.0,0.627]
[1777583198875,49.46,76489.05,0.0,-0.00274,0.0,0.62774]
[1777583204917,49.46,76489.21,0.0,-0.00274,0.0,0.62767]
[1777583209951,49.46,76488.62,0.0,-0.00274,0.0,0.62794]
[1777583214986,49.46,76475.67,0.0,-0.00277,0.0,0.634]
[1777583220024,49.46,76463.17,0.0,-0.0028,0.0,0.63989]
[1777583227072,49.46,76464.1,0.0,-0.0028,0.0,0.63945]
[1777583232106,49.46,76464.59,0.0,-0.0028,0.0,0.63922]
[1777583237142,49.46,76464.62,0.0,-0.0028,0.0,0.63921]
[1777583242176,49.46,76464.96,0.0,-0.0028,0.0,0.63905]
[1777583247211,49.46,76464.88,0.0,-0.0028,0.0,0.63909]
[1777583252246,49.46,76465.36,0.0,-0.00279,0.0,0.63831]
[1777583257282,49.46,76466.07,0.0,-0.00279,0.0,0.63797]
[1777583262316,49.46,76468.33,0.0,-0.00279,0.0,0.63691]
[1777583267352,49.46,76467.59,0.0,-0.00279,0.0,0.63726]
[1777583272387,49.46,76462.21,0.0,-0.0028,0.0,0.6398]
[1777583277422,49.46,76461.31,0.0,-0.0028,0.0,0.64023]
[1777583283464,49.46,76461.88,0.0,-0.0028,0.0,0.63996]
[1777583288499,49.46,76465.17,0.0,-0.0028,0.0,0.6384]
[1777583295548,49.46,76464.6,0.0,-0.0028,0.0,0.63867]
[1777583298637,49.46,76446.72,0.0,-0.00284,0.0,0.64717]
[1777583303671,49.46,76449.13,0.0,-0.00283,0.0,0.64602]
[1777583308711,49.46,76461.42,0.0,-0.0028,0.0,0.64017]
[1777583313745,49.46,76462.11,0.0,-0.0028,0.0,0.6393]
[1777583320795,49.46,76463.19,0.0,-0.0028,0.0,0.63879]
[1777583325830,49.46,76465.01,0.0,-0.00279,0.0,0.63793]
[1777583330864,49.46,76465.1,0.0,-0.00279,0.0,0.63788]
[1777583335899,49.46,76460.42,0.0,-0.0028,0.0,0.6401]
[1777583340934,49.46,76457.92,0.0,-0.00281,0.0,0.64128]
[1777583345970,49.46,76458.99,0.0,-0.00281,0.0,0.64078]
[1777583351005,49.46,76458.67,0.0,-0.00281,0.0,0.64093]
[1777583356047,49.46,76459.57,0.0,-0.00281,0.0,0.6405]
[1777583361102,49.46,76459.75,0.0,-0.00281,0.0,0.64041]
[1777583364120,49.46,76440.56,0.0,-0.00285,0.0,0.64957]
[1777583370153,49.46,76439.04,0.0,-0.00285,0.0,0.6503]
[1777583375190,49.46,76433.97,0.0,-0.00286,0.0,0.65218]
[1777583380223,49.46,76429.53,0.0,-0.00287,0.0,0.65432]
[1777583385259,49.46,76430.86,0.0,-0.00287,0.0,0.65368]
[1777583390299,49.46,76431.01,0.0,-0.00287,0.0,0.6536]
[1777583395330,49.46,76421.62,0.0,-0.00289,0.0,0.65815]
[1777583401373,49.46,76412.09,0.0,-0.00292,0.0,0.66279]
[1777583406407,49.46,76411.06,0.0,-0.00292,0.0,0.66329]
[1777583411443,49.46,76408.12,0.0,-0.00293,0.0,0.66473]
[1777583416478,49.46,76404.67,0.0,-0.00293,0.0,0.66642]
[1777583421512,49.46,76404.2,0.0,-0.00294,0.0,0.66666]
[1777583426546,49.46,76405.2,0.0,-0.00293,0.0,0.66616]
[1777583431583,49.46,76405.73,0.0,-0.00293,0.0,0.66534]
[1777583436618,49.46,76405.04,0.0,-0.00293,0.0,0.66568]
[1777583442659,49.46,76404.65,0.0,-0.00293,0.0,0.66587]
[1777583448702,49.46,76403.62,0.0,-0.00293,0.0,0.66637]
[1777583453737,49.46,76399.47,0.0,-0.00295,0.0,0.66841]
[1777583458773,49.46,76401.66,0.0,-0.00294,0.0,0.66734]
[1777583463807,49.46,76400.5,0.0,-0.00294,0.0,0.66791]
[1777583468854,49.46,76399.43,0.0,-0.00295,0.0,0.66843]
[1777583473878,49.46,76398.18,0.0,-0.00295,0.0,0.66905]
[1777583479919,49.46,76397.02,0.0,-0.00295,0.0,0.66962]
[1777583485961,49.46,76396.65,0.0,-0.00295,0.0,0.6698]
[1777583490996,49.46,76395.09,0.0,-0.00296,0.0,0.67057]
[1777583496034,49.46,76394.98,0.0,-0.00295,0.0,0.67006]
[1777583502075,49.46,76394.42,0.0,-0.00295,0.0,0.67033]
[1777583507112,49.46,76394.36,0.0,-0.00296,0.0,0.67036]
[1777583512146,49.46,76392.45,0.0,-0.00296,0.0,0.67131]
[1777583517180,49.46,76388.01,0.0,-0.00297,0.0,0.6735]
[1777583522215,49.46,76387.84,0.0,-0.00297,0.0,0.67359]
[1777583527251,49.46,76387.23,0.0,-0.00297,0.0,0.67389]
[1777583533292,49.46,76387.38,0.0,-0.00297,0.0,0.67381]
[1777583538328,49.46,76403.13,0.0,-0.00293,0.0,0.66605]
[1777583543362,49.46,76405.46,0.0,-0.00293,0.0,0.6649]
[1777583548398,49.46,76404.85,0.0,-0.00293,0.0,0.6652]
[1777583553435,49.46,76403.59,0.0,-0.00293,0.0,0.66525]
[1777583558471,49.46,76403.91,0.0,-0.00293,0.0,0.6651]
[1777583563506,49.46,76404.84,0.0,-0.00293,0.0,0.66464]
[1777583568541,49.46,76407.19,0.0,-0.00292,0.0,0.66349]
[1777583573576,49.46,76407.77,0.0,-0.00292,0.0,0.66321]
[1777583578611,49.46,76407.32,0.0,-0.00292,0.0,0.66343]
[1777583583646,49.46,76408.89,0.0,-0.00292,0.0,0.66266]
[1777583588680,49.46,76407.75,0.0,-0.00292,0.0,0.66322]
[1777583593718,49.46,76420.94,0.0,-0.00289,0.0,0.6568]
[1777583599758,49.46,76424.96,0.0,-0.00288,0.0,0.65485]
[1777583604794,49.46,76432.2,0.0,-0.00286,0.0,0.65136]
[1777583609827,49.46,76435.83,0.0,-0.00285,0.0,0.64961]
[1777583614863,49.46,76443.06,0.0,-0.00283,0.0,0.64559]
[1777583619898,49.46,76444.39,0.0,-0.00283,0.0,0.64496]
[1777583624935,49.46,76444.5,0.0,-0.00283,0.0,0.64491]
[1777583629968,49.46,76447.27,0.0,-0.00282,0.0,0.64359]
[1777583633996,49.46,76430.28,0.0,-0.00286,0.0,0.65172]
[1777583639880,49.46,76431.65,0.0,-0.00286,0.0,0.65106]
[1777583645075,49.46,76443.54,0.0,-0.00283,0.0,0.64537]
[1777583650109,49.46,76444.99,0.0,-0.00283,0.0,0.64467]
[1777583656151,49.46,76445.57,0.0,-0.00283,0.0,0.6444]
[1777583661187,49.46,76445.35,0.0,-0.00283,0.0,0.6445]
[1777583666222,49.46,76449.45,0.0,-0.00282,0.0,0.64255]
[1777583671256,49.46,76449.47,0.0,-0.00282,0.0,0.64199]
[1777583676295,49.46,76447.55,0.0,-0.00282,0.0,0.6429]
[1777583681326,49.46,76446.81,0.0,-0.00282,0.0,0.64325]
[1777583686362,49.46,76446.72,0.0,-0.00282,0.0,0.6433]
[1777583691397,49.46,76447.5,0.0,-0.00282,0.0,0.64293]
[1777583698446,49.46,76442.86,0.0,-0.00283,0.0,0.64514]
[1777583703482,49.46,76436.22,0.0,-0.00285,0.0,0.64831]
[1777583708515,49.46,76435.58,0.0,-0.00285,0.0,0.64862]
[1777583715565,49.46,76436.37,0.0,-0.00285,0.0,0.64824]
[1777583720600,49.46,76438.77,0.0,-0.00284,0.0,0.64709]
[1777583725635,49.46,76440.63,0.0,-0.00284,0.0,0.6462]
[1777583737726,49.46,76441.39,0.0,-0.00283,0.0,0.64528]
[1777583742756,49.46,76442.26,0.0,-0.00283,0.0,0.64487]
[1777583748799,49.46,76441.03,0.0,-0.00283,0.0,0.64546]
[1777583753831,49.46,76419.09,0.0,-0.00289,0.0,0.65601]
[1777583759872,49.46,76420.92,0.0,-0.00288,0.0,0.65512]
[1777583764907,49.46,76422.8,0.0,-0.00288,0.0,0.65421]
[1777583770950,49.46,76423.62,0.0,-0.00287,0.0,0.65382]
[1777583776991,49.46,76424.92,0.0,-0.00287,0.0,0.65319]
[1777583782028,49.46,76427.23,0.0,-0.00287,0.0,0.65208]
[1777583787062,49.46,76424.55,0.0,-0.00287,0.0,0.65337]
[1777583794112,49.46,76421.93,0.0,-0.00288,0.0,0.65407]
[1777583801005,49.46,76426.02,0.0,-0.00287,0.0,0.6521]
[1777583806195,49.46,76423.9,0.0,-0.00287,0.0,0.65312]
[1777583811234,49.46,76421.41,0.0,-0.00288,0.0,0.65433]
[1777583816269,49.46,76407.13,0.0,-0.00291,0.0,0.66126]
[1777583821304,49.46,76403.59,0.0,-0.00292,0.0,0.66299]
[1777583827346,49.46,76406.16,0.0,-0.00291,0.0,0.66173]
[1777583832386,49.46,76404.11,0.0,-0.00292,0.0,0.66274]
[1777583837420,49.46,76404.24,0.0,-0.00292,0.0,0.66267]
[1777583842457,49.46,76406.08,0.0,-0.00291,0.0,0.66177]
[1777583847493,49.46,76412.88,0.0,-0.0029,0.0,0.65846]
[1777583852528,49.46,76412.71,0.0,-0.0029,0.0,0.65798]
[1777583858570,49.46,76413.52,0.0,-0.00289,0.0,0.65759]
[1777583863613,49.46,76413.2,0.0,-0.00289,0.0,0.65774]
[1777583868644,49.46,76413.48,0.0,-0.00289,0.0,0.65761]
[1777583873681,49.46,76402.31,0.0,-0.00292,0.0,0.66305]
[1777583878714,49.46,76399.18,0.0,-0.00293,0.0,0.66458]
[1777583883749,49.46,76398.32,0.0,-0.00293,0.0,0.665]
[1777583890797,49.46,76399.41,0.0,-0.00293,0.0,0.66447]
[1777583895832,49.46,76403.53,0.0,-0.00292,0.0,0.66245]
[1777583900868,49.46,76403.16,0.0,-0.00292,0.0,0.66263]
[1777583905903,49.46,76402.92,0.0,-0.00292,0.0,0.66275]
[1777583911785,49.46,76402.73,0.0,-0.00292,0.0,0.66228]
[1777583916979,49.46,76403.66,0.0,-0.00292,0.0,0.66182]
[1777583923023,49.46,76404.14,0.0,-0.00291,0.0,0.66159]
[1777583928057,49.46,76404.39,0.0,-0.00291,0.0,0.66147]
[1777583933092,49.46,76403.95,0.0,-0.00291,0.0,0.66168]
[1777583938127,49.46,76400.19,0.0,-0.00292,0.0,0.66352]
[1777583943162,49.46,76401.54,0.0,-0.00292,0.0,0.66286]
[1777583948197,49.46,76402.23,0.0,-0.00292,0.0,0.66252]
[1777583953233,49.46,76405.87,0.0,-0.00291,0.0,0.66075]
[1777583958266,49.46,76400.73,0.0,-0.00292,0.0,0.66326]
[1777583963302,49.46,76401.14,0.0,-0.00292,0.0,0.66306]
[1777583968336,49.46,76403.03,0.0,-0.00292,0.0,0.66213]
[1777583973373,49.46,76404.13,0.0,-0.00291,0.0,0.66103]
[1777583978407,49.46,76404.95,0.0,-0.00291,0.0,0.66063]
[1777583983442,49.46,76404.64,0.0,-0.00291,0.0,0.66078]
[1777583988476,49.46,76405.01,0.0,-0.00291,0.0,0.6606]
[1777583993512,49.46,76404.03,0.0,-0.00291,0.0,0.66108]
[1777583998547,49.46,76404.14,0.0,-0.00291,0.0,0.66103]
[1777584003584,49.46,76403.8,0.0,-0.00291,0.0,0.66119]
[1777584010632,49.46,76403.97,0.0,-0.00291,0.0,0.66111]
[1777584015667,49.46,76405.27,0.0,-0.00291,0.0,0.66047]
[1777584020701,49.46,76406.56,0.0,-0.00291,0.0,0.65985]
[1777584025741,49.46,76409.63,0.0,-0.0029,0.0,0.65835]
[1777584030775,49.46,76410.31,0.0,-0.0029,0.0,0.65802]
[1777584035810,49.46,76414.34,0.0,-0.00288,0.0,0.6555]
[1777584040845,49.46,76416.47,0.0,-0.00288,0.0,0.65447]
[1777584045880,49.46,76418.6,0.0,-0.00287,0.0,0.65344]
[1777584050916,49.46,76421.64,0.0,-0.00287,0.0,0.65198]
[1777584056958,49.46,76421.69,0.0,-0.00287,0.0,0.65195]
[1777584061999,49.46,76423.38,0.0,-0.00286,0.0,0.65114]
[1777584067029,49.46,76423.66,0.0,-0.00286,0.0,0.651]
[1777584072063,49.46,76423.94,0.0,-0.00286,0.0,0.65087]
[1777584075085,49.46,76403.91,0.0,-0.00291,0.0,0.66057]
[1777584080131,49.46,76383.44,0.0,-0.00296,0.0,0.67062]
[1777584082135,49.46,76352.11,0.0,-0.00304,0.0,0.68626]
[1777584087170,49.46,76349.51,0.0,-0.00304,0.0,0.68757]
[1777584092205,49.46,76352.86,0.0,-0.00303,0.0,0.6853]
[1777584097239,49.46,76353.83,0.0,-0.00303,0.0,0.68482]
[1777584102275,49.46,76355.04,0.0,-0.00303,0.0,0.68421]
[1777584107310,49.46,76356.44,0.0,-0.00302,0.0,0.6835]
[1777584112345,49.46,76361.96,0.0,-0.00301,0.0,0.68073]
[1777584117379,49.46,76362.91,0.0,-0.00301,0.0,0.68026]
[1777584122415,49.46,76362.62,0.0,-0.00301,0.0,0.6804]
[1777584127450,49.46,76362.62,0.0,-0.00301,0.0,0.6804]
[1777584132486,49.46,76352.81,0.0,-0.00303,0.0,0.68533]
[1777584137520,49.46,76349.01,0.0,-0.00304,0.0,0.68725]
[1777584143417,49.46,76335.86,0.0,-0.00308,0.0,0.69391]
[1777584148602,49.46,76339.24,0.0,-0.00307,0.0,0.69219]
[1777584153638,49.46,76345.34,0.0,-0.00305,0.0,0.68852]
[1777584158672,49.46,76347.57,0.0,-0.00304,0.0,0.68739]
[1777584163707,49.46,76347.94,0.0,-0.00304,0.0,0.6872]
[1777584168742,49.46,76345.71,0.0,-0.00305,0.0,0.68833]
[1777584175792,49.46,76344.8,0.0,-0.00305,0.0,0.68879]
[1777584180828,49.46,76342.38,0.0,-0.00306,0.0,0.69002]
[1777584186869,49.46,76336.6,0.0,-0.00307,0.0,0.69295]
[1777584191907,49.46,76337.21,0.0,-0.00307,0.0,0.69264]
[1777584196944,49.46,76338.13,0.0,-0.00307,0.0,0.69217]
[1777584201974,49.46,76338.66,0.0,-0.00307,0.0,0.6919]
[1777584207009,49.46,76331.06,0.0,-0.00309,0.0,0.69578]
[1777584212044,49.46,76328.28,0.0,-0.00309,0.0,0.69661]
[1777584217080,49.46,76328.31,0.0,-0.00309,0.0,0.69659]
[1777584222114,49.46,76335.44,0.0,-0.00307,0.0,0.69296]
[1777584227151,49.46,76339.78,0.0,-0.00306,0.0,0.69075]
[1777584232186,49.46,76340.57,0.0,-0.00306,0.0,0.69035]
[1777584237220,49.46,76340.82,0.0,-0.00306,0.0,0.69022]
[1777584242255,49.46,76339.05,0.0,-0.00306,0.0,0.69112]
[1777584247290,49.46,76338.81,0.0,-0.00306,0.0,0.69124]
[1777584252326,49.46,76338.51,0.0,-0.00306,0.0,0.6914]
[1777584258368,49.46,76336.92,0.0,-0.00307,0.0,0.6922]
[1777584263402,49.46,76335.42,0.0,-0.00307,0.0,0.69297]
[1777584268438,49.46,76336.26,0.0,-0.00307,0.0,0.69254]
[1777584273473,49.46,76335.69,0.0,-0.00307,0.0,0.69224]
[1777584278508,49.46,76335.7,0.0,-0.00307,0.0,0.69224]
[1777584283543,49.46,76333.17,0.0,-0.00308,0.0,0.69353]
[1777584288578,49.46,76333.77,0.0,-0.00307,0.0,0.69322]
[1777584293613,49.46,76333.45,0.0,-0.00308,0.0,0.69338]
[1777584298648,49.46,76333.25,0.0,-0.00308,0.0,0.69349]
[1777584304541,49.46,76343.4,0.0,-0.00305,0.0,0.68833]
[1777584309729,49.46,76344.07,0.0,-0.00305,0.0,0.688]
[1777584318792,49.46,76344.71,0.0,-0.00305,0.0,0.68767]
[1777584324681,49.46,76346.93,0.0,-0.00304,0.0,0.68655]
[1777584329868,49.46,76347.62,0.0,-0.00304,0.0,0.6862]
[1777584334906,49.46,76347.74,0.0,-0.00304,0.0,0.68556]
[1777584344823,49.46,76349.33,0.0,-0.00303,0.0,0.68476]
[1777584352026,49.46,76349.61,0.0,-0.00303,0.0,0.68462]
[1777584358068,49.46,76342.83,0.0,-0.00305,0.0,0.68804]
[1777584363103,49.46,76346.29,0.0,-0.00304,0.0,0.68629]
[1777584368137,49.46,76347.03,0.0,-0.00304,0.0,0.68592]
[1777584374186,49.46,76347.47,0.0,-0.00304,0.0,0.6857]
[1777584379220,49.46,76349.74,0.0,-0.00303,0.0,0.68455]
[1777584384255,49.46,76350.02,0.0,-0.00303,0.0,0.68441]
[1777584389290,49.46,76349.81,0.0,-0.00303,0.0,0.68452]
[1777584394326,49.46,76348.16,0.0,-0.00303,0.0,0.68477]
[1777584399361,49.46,76344.06,0.0,-0.00304,0.0,0.68684]
[1777584404398,49.46,76341.12,0.0,-0.00305,0.0,0.68832]
[1777584409430,49.46,76339.31,0.0,-0.00306,0.0,0.68924]
[1777584415316,49.46,76338.11,0.0,-0.00306,0.0,0.68985]
[1777584420507,49.46,76336.9,0.0,-0.00306,0.0,0.69046]
[1777584425543,49.46,76335.57,0.0,-0.00306,0.0,0.69114]
[1777584431585,49.46,76336.75,0.0,-0.00306,0.0,0.69054]
[1777584436620,49.46,76335.84,0.0,-0.00306,0.0,0.691]
[1777584441655,49.46,76335.77,0.0,-0.00306,0.0,0.69103]
[1777584446690,49.46,76333.25,0.0,-0.00307,0.0,0.69231]
[1777584451725,49.46,76333.35,0.0,-0.00307,0.0,0.69168]
[1777584457768,49.46,76333.45,0.0,-0.00307,0.0,0.69163]
[1777584462802,49.46,76334.19,0.0,-0.00307,0.0,0.69125]
[1777584468843,49.46,76334.81,0.0,-0.00306,0.0,0.69094]
[1777584473878,49.46,76332.67,0.0,-0.00307,0.0,0.69202]
[1777584478913,49.46,76332.48,0.0,-0.00307,0.0,0.69212]
[1777584483950,49.46,76329.05,0.0,-0.00308,0.0,0.69387]
[1777584487978,49.46,76311.89,0.0,-0.00312,0.0,0.70266]
[1777584493013,49.46,76305.29,0.0,-0.00314,0.0,0.70607]
[1777584498048,49.46,76304.67,0.0,-0.00314,0.0,0.70639]
[1777584503083,49.46,76306.14,0.0,-0.00314,0.0,0.70563]
[1777584508117,49.46,76297.19,0.0,-0.00316,0.0,0.71027]
[1777584513154,49.46,76297.62,0.0,-0.00316,0.0,0.70945]
[1777584518187,49.46,76296.3,0.0,-0.00316,0.0,0.71014]
[1777584523228,49.46,76292.79,0.0,-0.00317,0.0,0.71196]
[1777584528258,49.46,76295.01,0.0,-0.00316,0.0,0.71081]
[1777584533293,49.46,76296.87,0.0,-0.00316,0.0,0.70984]
[1777584538327,49.46,76296.75,0.0,-0.00316,0.0,0.7099]
[1777584543370,49.46,76299.09,0.0,-0.00315,0.0,0.70869]
[1777584551425,49.46,76300.71,0.0,-0.00315,0.0,0.70784]
[1777584556460,49.46,76302.75,0.0,-0.00314,0.0,0.70679]
[1777584561495,49.46,76302.8,0.0,-0.00314,0.0,0.70676]
[1777584566530,49.46,76301.36,0.0,-0.00315,0.0,0.70751]
[1777584571564,49.46,76302.02,0.0,-0.00314,0.0,0.70657]
[1777584576600,49.46,76302.34,0.0,-0.00314,0.0,0.7064]
[1777584581634,49.46,76298.51,0.0,-0.00315,0.0,0.70839]
[1777584586670,49.46,76294.05,0.0,-0.00316,0.0,0.71071]
[1777584591706,49.46,76299.96,0.0,-0.00315,0.0,0.70764]
[1777584596741,49.46,76300.77,0.0,-0.00315,0.0,0.70722]
[1777584601777,49.46,76305.97,0.0,-0.00313,0.0,0.70453]
[1777584606814,49.46,76305.88,0.0,-0.00313,0.0,0.70457]
[1777584611848,49.46,76306.42,0.0,-0.00313,0.0,0.7043]
[1777584618899,49.46,76305.25,0.0,-0.00313,0.0,0.7049]
[1777584623932,49.46,76315.19,0.0,-0.00311,0.0,0.69978]
[1777584628966,49.46,76315.28,0.0,-0.00311,0.0,0.69973]
[1777584634002,49.46,76317.4,0.0,-0.0031,0.0,0.69806]
[1777584639038,49.46,76322.32,0.0,-0.00309,0.0,0.69554]
[1777584644073,49.46,76322.56,0.0,-0.00309,0.0,0.69542]
[1777584649107,49.46,76322.75,0.0,-0.00309,0.0,0.69532]
[1777584654144,49.46,76321.52,0.0,-0.00309,0.0,0.69595]
[1777584659178,49.46,76319.62,0.0,-0.0031,0.0,0.69692]
[1777584664214,49.46,76319.19,0.0,-0.0031,0.0,0.69714]
[1777584669251,49.46,76319.58,0.0,-0.0031,0.0,0.69694]
[1777584675293,49.46,76320.25,0.0,-0.00309,0.0,0.6966]
[1777584680329,49.46,76318.32,0.0,-0.0031,0.0,0.69758]
[1777584687220,49.46,76316.3,0.0,-0.0031,0.0,0.69862]
[1777584692414,49.46,76315.57,0.0,-0.0031,0.0,0.6984]
[1777584697451,49.46,76314.59,0.0,-0.00311,0.0,0.69891]
[1777584705510,49.46,76313.43,0.0,-0.00311,0.0,0.6995]
[1777584710542,49.46,76312.59,0.0,-0.00311,0.0,0.69993]
[1777584715577,49.46,76312.8,0.0,-0.00311,0.0,0.69983]
[1777584720612,49.46,76312.23,0.0,-0.00311,0.0,0.70012]
[1777584725646,49.46,76310.86,0.0,-0.00312,0.0,0.70082]
[1777584730683,49.46,76310.26,0.0,-0.00312,0.0,0.70113]
[1777584735717,49.46,76309.47,0.0,-0.00312,0.0,0.70154]
[1777584740752,49.46,76305.51,0.0,-0.00313,0.0,0.70358]
[1777584745787,49.46,76305.39,0.0,-0.00313,0.0,0.70364]
[1777584750822,49.46,76311.04,0.0,-0.00311,0.0,0.70073]
[1777584755856,49.46,76310.95,0.0,-0.00311,0.0,0.70018]
[1777584760892,49.46,76312.42,0.0,-0.00311,0.0,0.69943]
[1777584765927,49.46,76318.59,0.0,-0.00309,0.0,0.69627]
[1777584770964,49.46,76320.59,0.0,-0.00309,0.0,0.69525]
[1777584775997,49.46,76319.54,0.0,-0.00309,0.0,0.69578]
[1777584782040,49.46,76318.64,0.0,-0.00309,0.0,0.69624]
[1777584787076,49.46,76319.02,0.0,-0.00309,0.0,0.69605]
[1777584792110,49.46,76322.84,0.0,-0.00308,0.0,0.6941]
[1777584797146,49.46,76325.88,0.0,-0.00307,0.0,0.69255]
[1777584804194,49.46,76326.37,0.0,-0.00307,0.0,0.6923]
[1777584809230,49.46,76327.76,0.0,-0.00307,0.0,0.69159]
[1777584815271,49.46,76327.93,0.0,-0.00307,0.0,0.69092]
[1777584820310,49.46,76338.21,0.0,-0.00304,0.0,0.68572]
[1777584825348,49.46,76340.86,0.0,-0.00303,0.0,0.68438]
[1777584830380,49.46,76347.17,0.0,-0.00302,0.0,0.68121]
[1777584835415,49.46,76347.6,0.0,-0.00302,0.0,0.68099]
[1777584840449,49.46,76348.96,0.0,-0.00301,0.0,0.68031]
[1777584845485,49.46,76350.38,0.0,-0.00301,0.0,0.6796]
[1777584850521,49.46,76354.37,0.0,-0.003,0.0,0.6776]
[1777584856564,49.46,76354.32,0.0,-0.003,0.0,0.67763]
[1777584862611,49.46,76353.66,0.0,-0.003,0.0,0.67796]
[1777584867642,49.46,76359.47,0.0,-0.00299,0.0,0.67506]
[1777584872676,49.46,76369.67,0.0,-0.00296,0.0,0.66943]
[1777584877713,49.46,76369.26,0.0,-0.00296,0.0,0.66963]
[1777584882747,49.46,76370.8,0.0,-0.00296,0.0,0.66887]
[1777584887782,49.46,76373.18,0.0,-0.00295,0.0,0.6677]
[1777584892818,49.46,76376.29,0.0,-0.00294,0.0,0.66617]
[1777584897853,49.46,76377.47,0.0,-0.00294,0.0,0.66559]
[1777584902887,49.46,76378.31,0.0,-0.00294,0.0,0.66517]
[1777584907922,49.46,76382.2,0.0,-0.00293,0.0,0.66326]
[1777584912958,49.46,76385.36,0.0,-0.00292,0.0,0.66172]
[1777584917993,49.46,76385.44,0.0,-0.00292,0.0,0.66168]
[1777584923028,49.46,76390.83,0.0,-0.00291,0.0,0.65905]
[1777584928062,49.46,76388.34,0.0,-0.00291,0.0,0.66026]
[1777584933097,49.46,76390.13,0.0,-0.00291,0.0,0.65882]
[1777584938132,49.46,76392.09,0.0,-0.0029,0.0,0.65787]
[1777584943167,49.46,76392.49,0.0,-0.0029,0.0,0.65767]
[1777584948205,49.46,76391.79,0.0,-0.0029,0.0,0.65801]
[1777584953238,49.46,76391.91,0.0,-0.0029,0.0,0.65796]
[1777584958272,49.46,76393.07,0.0,-0.0029,0.0,0.65739]
[1777584963308,49.46,76392.64,0.0,-0.0029,0.0,0.6576]
[1777584968345,49.46,76396.57,0.0,-0.00289,0.0,0.65569]
[1777584974385,49.46,76397.74,0.0,-0.00289,0.0,0.65512]
[1777584979421,49.46,76398.33,0.0,-0.00289,0.0,0.65484]
[1777584984456,49.46,76398.1,0.0,-0.00289,0.0,0.65495]
[1777584989492,49.46,76396.45,0.0,-0.00289,0.0,0.65575]
[1777584994528,49.46,76379.44,0.0,-0.00293,0.0,0.66348]
[1777584999562,49.46,76387.22,0.0,-0.00291,0.0,0.65968]
[1777585004598,49.46,76388.92,0.0,-0.00291,0.0,0.65885]
[1777585009633,49.46,76388.89,0.0,-0.00291,0.0,0.65886]
[1777585014668,49.46,76389.73,0.0,-0.00291,0.0,0.65845]
[1777585019703,49.46,76390.1,0.0,-0.0029,0.0,0.65827]
[1777585024737,49.46,76390.26,0.0,-0.0029,0.0,0.6582]
[1777585029772,49.46,76394.32,0.0,-0.00289,0.0,0.65622]
[1777585037830,49.46,76392.19,0.0,-0.0029,0.0,0.65726]
[1777585042865,49.46,76391.52,0.0,-0.0029,0.0,0.65758]
[1777585047900,49.46,76391.54,0.0,-0.0029,0.0,0.65757]
[1777585052935,49.46,76388.78,0.0,-0.00291,0.0,0.65835]
[1777585057970,49.46,76388.15,0.0,-0.00291,0.0,0.65866]
[1777585064012,49.46,76388.94,0.0,-0.0029,0.0,0.65827]
[1777585069888,49.46,76389.02,0.0,-0.0029,0.0,0.65823]
[1777585079116,49.46,76389.29,0.0,-0.0029,0.0,0.6581]
[1777585084152,49.46,76394.33,0.0,-0.00289,0.0,0.65565]
[1777585089186,49.46,76391.54,0.0,-0.0029,0.0,0.65701]
[1777585094222,49.46,76391.3,0.0,-0.0029,0.0,0.65713]
[1777585099256,49.46,76391.49,0.0,-0.0029,0.0,0.65703]
[1777585104292,49.46,76390.05,0.0,-0.0029,0.0,0.65773]
[1777585109326,49.46,76391.25,0.0,-0.0029,0.0,0.65715]
[1777585115369,49.46,76390.92,0.0,-0.0029,0.0,0.65675]
[1777585121411,49.46,76390.76,0.0,-0.0029,0.0,0.65682]
[1777585128460,49.46,76390.33,0.0,-0.0029,0.0,0.65703]
[1777585133494,49.46,76390.36,0.0,-0.0029,0.0,0.65702]
[1777585138529,49.46,76390.22,0.0,-0.0029,0.0,0.65709]
[1777585143565,49.46,76386.13,0.0,-0.00291,0.0,0.65908]
[1777585148600,49.46,76382.59,0.0,-0.00292,0.0,0.66081]
[1777585153636,49.46,76382.66,0.0,-0.00292,0.0,0.66077]
[1777585158670,49.46,76370.33,0.0,-0.00295,0.0,0.66682]
[1777585163706,49.46,76365.51,0.0,-0.00296,0.0,0.6692]
[1777585168741,49.46,76362.91,0.0,-0.00297,0.0,0.67049]
[1777585177803,49.46,76360.67,0.0,-0.00297,0.0,0.67102]
[1777585188885,49.46,76354.87,0.0,-0.00298,0.0,0.6739]
[1777585195930,49.46,76354.13,0.0,-0.00299,0.0,0.67427]
[1777585200964,49.46,76355.67,0.0,-0.00298,0.0,0.6735]
[1777585209030,49.46,76354.8,0.0,-0.00298,0.0,0.67393]
[1777585216072,49.46,76353.56,0.0,-0.00299,0.0,0.67455]
[1777585226139,49.46,76353.28,0.0,-0.00299,0.0,0.67469]
[1777585237251,49.46,76352.71,0.0,-0.00299,0.0,0.6744]
[1777585242286,49.46,76352.25,0.0,-0.00299,0.0,0.67463]
[1777585247321,49.46,76352.08,0.0,-0.00299,0.0,0.67471]
[1777585252356,49.46,76351.87,0.0,-0.00299,0.0,0.67482]
[1777585260412,49.46,76352.23,0.0,-0.00299,0.0,0.67464]
[1777585265447,49.46,76352.26,0.0,-0.00299,0.0,0.67462]
[1777585270482,49.46,76352.27,0.0,-0.00299,0.0,0.67462]
[1777585275517,49.46,76355.18,0.0,-0.00298,0.0,0.67317]
[1777585281370,49.46,76355.69,0.0,-0.00298,0.0,0.67292]
[1777585289614,49.46,76355.29,0.0,-0.00298,0.0,0.67312]
[1777585298678,49.46,76354.57,0.0,-0.00298,0.0,0.6729]
[1777585303713,49.46,76364.99,0.0,-0.00295,0.0,0.66774]
[1777585308748,49.46,76366.9,0.0,-0.00295,0.0,0.6668]
[1777585314789,49.46,76372.2,0.0,-0.00294,0.0,0.66419]
[1777585319826,49.46,76378.11,0.0,-0.00292,0.0,0.6613]
[1777585324859,49.46,76380.12,0.0,-0.00292,0.0,0.66031]
[1777585331721,49.46,76381.41,0.0,-0.00291,0.0,0.65968]
[1777585336944,49.46,76383.97,0.0,-0.00291,0.0,0.65844]
[1777585341979,49.46,76385.78,0.0,-0.0029,0.0,0.65755]
[1777585348020,49.46,76386.47,0.0,-0.0029,0.0,0.65722]
[1777585354063,49.46,76387.17,0.0,-0.0029,0.0,0.65631]
[1777585359098,49.46,76387.69,0.0,-0.0029,0.0,0.65606]
[1777585364132,49.46,76388.75,0.0,-0.00289,0.0,0.65555]
[1777585371183,49.46,76388.56,0.0,-0.00289,0.0,0.65564]
[1777585378232,49.46,76388.83,0.0,-0.00289,0.0,0.65551]
[1777585386291,49.46,76389.02,0.0,-0.00289,0.0,0.65542]
[1777585392146,49.46,76389.33,0.0,-0.00289,0.0,0.65527]
[1777585397373,49.46,76389.54,0.0,-0.00289,0.0,0.65516]
[1777585402401,49.46,76389.7,0.0,-0.00289,0.0,0.65509]
[1777585407437,49.46,76389.62,0.0,-0.00289,0.0,0.65512]
[1777585412472,49.46,76377.14,0.0,-0.00292,0.0,0.66064]
[1777585417507,49.46,76371.14,0.0,-0.00293,0.0,0.66358]
[1777585422542,49.46,76367.11,0.0,-0.00294,0.0,0.66556]
[1777585428584,49.46,76365.88,0.0,-0.00295,0.0,0.66616]
[1777585433618,49.46,76356.77,0.0,-0.00297,0.0,0.67066]
[1777585439661,49.46,76355.25,0.0,-0.00297,0.0,0.67141]
[1777585444696,49.46,76356.48,0.0,-0.00297,0.0,0.6708]
[1777585449731,49.46,76358.49,0.0,-0.00296,0.0,0.66981]
[1777585454765,49.46,76357.84,0.0,-0.00297,0.0,0.67013]
[1777585460808,49.46,76360.33,0.0,-0.00296,0.0,0.6689]
[1777585465843,49.46,76361.55,0.0,-0.00296,0.0,0.6683]
[1777585470877,49.46,76359.01,0.0,-0.00296,0.0,0.66955]
[1777585476737,49.46,76359.99,0.0,-0.00296,0.0,0.6685]
[1777585481954,49.46,76356.59,0.0,-0.00297,0.0,0.67018]
[1777585486989,49.46,76354.65,0.0,-0.00297,0.0,0.67114]
[1777585492025,49.46,76353.64,0.0,-0.00297,0.0,0.67164]
[1777585497059,49.46,76350.11,0.0,-0.00298,0.0,0.67339]
[1777585502094,49.46,76350.07,0.0,-0.00298,0.0,0.67341]
[1777585507130,49.46,76352.94,0.0,-0.00298,0.0,0.67199]
[1777585516193,49.46,76353.22,0.0,-0.00298,0.0,0.67185]
[1777585521230,49.46,76353.24,0.0,-0.00298,0.0,0.67184]
[1777585526264,49.46,76353.15,0.0,-0.00298,0.0,0.67188]
[1777585531299,49.46,76351.29,0.0,-0.00298,0.0,0.67223]
[1777585536333,49.46,76351.1,0.0,-0.00298,0.0,0.67233]
[1777585541368,49.46,76350.83,0.0,-0.00298,0.0,0.67246]
[1777585547416,49.46,76351.23,0.0,-0.00298,0.0,0.67226]
[1777585552446,49.46,76333.79,0.0,-0.00302,0.0,0.68097]
[1777585557480,49.46,76326.45,0.0,-0.00304,0.0,0.68466]
[1777585562517,49.46,76319.56,0.0,-0.00306,0.0,0.68815]
[1777585567551,49.46,76316.33,0.0,-0.00307,0.0,0.68979]
[1777585572586,49.46,76315.08,0.0,-0.00307,0.0,0.69042]
[1777585577622,49.46,76312.1,0.0,-0.00308,0.0,0.69194]
[1777585583664,49.46,76311.75,0.0,-0.00308,0.0,0.69212]
[1777585588700,49.46,76299.62,0.0,-0.00311,0.0,0.69832]
[1777585593734,49.46,76284.51,0.0,-0.00315,0.0,0.70552]
[1777585598768,49.46,76276.26,0.0,-0.00317,0.0,0.7098]
[1777585603803,49.46,76282.69,0.0,-0.00315,0.0,0.70646]
[1777585608839,49.46,76287.97,0.0,-0.00314,0.0,0.70373]
[1777585611860,49.46,76308.82,0.0,-0.00308,0.0,0.69302]
[1777585616895,49.46,76310.33,0.0,-0.00308,0.0,0.69225]
[1777585621930,49.46,76309.49,0.0,-0.00308,0.0,0.69268]
[1777585626964,49.46,76301.08,0.0,-0.0031,0.0,0.69698]
[1777585632000,49.46,76296.92,0.0,-0.00311,0.0,0.69911]
[1777585637035,49.46,76299.86,0.0,-0.00311,0.0,0.6976]
[1777585642072,49.46,76290.96,0.0,-0.00313,0.0,0.70218]
[1777585647933,49.46,76293.18,0.0,-0.00312,0.0,0.70104]
[1777585653150,49.46,76293.79,0.0,-0.00312,0.0,0.70013]
[1777585658186,49.46,76284.52,0.0,-0.00314,0.0,0.70492]
[1777585663220,49.46,76294.93,0.0,-0.00312,0.0,0.69955]
[1777585668255,49.46,76289.06,0.0,-0.00313,0.0,0.70257]
[1777585673290,49.46,76286.69,0.0,-0.00314,0.0,0.70379]
[1777585678326,49.46,76284.02,0.0,-0.00314,0.0,0.70518]
[1777585683361,49.46,76290.68,0.0,-0.00313,0.0,0.70173]
[1777585688396,49.46,76289.05,0.0,-0.00313,0.0,0.70257]
[1777585693432,49.46,76290.83,0.0,-0.00313,0.0,0.70166]
[1777585698466,49.46,76286.29,0.0,-0.00314,0.0,0.704]
[1777585703501,49.46,76282.38,0.0,-0.00315,0.0,0.70603]
[1777585707538,49.46,76246.42,0.0,-0.00324,0.0,0.72489]
[1777585712570,49.46,76252.86,0.0,-0.00322,0.0,0.72087]
[1777585717601,49.46,76252.74,0.0,-0.00322,0.0,0.72094]
[1777585722636,49.46,76249.8,0.0,-0.00323,0.0,0.72249]
[1777585727671,49.46,76251.54,0.0,-0.00323,0.0,0.72157]
[1777585732706,49.46,76254.49,0.0,-0.00322,0.0,0.72001]
[1777585737741,49.46,76249.28,0.0,-0.00323,0.0,0.72276]
[1777585742783,49.46,76250.67,0.0,-0.00323,0.0,0.72203]
[1777585745797,49.46,76269.7,0.0,-0.00318,0.0,0.71203]
[1777585750834,49.46,76277.13,0.0,-0.00316,0.0,0.70815]
[1777585756876,49.46,76278.37,0.0,-0.00316,0.0,0.70751]
[1777585761910,49.46,76281.03,0.0,-0.00315,0.0,0.70613]
[1777585766946,49.46,76287.24,0.0,-0.00313,0.0,0.70292]
[1777585771980,49.46,76288.53,0.0,-0.00313,0.0,0.70166]
[1777585777017,49.46,76290.87,0.0,-0.00312,0.0,0.70045]
[1777585785073,49.46,76292.47,0.0,-0.00312,0.0,0.69963]
[1777585790114,49.46,76293.9,0.0,-0.00311,0.0,0.69889]
[1777585799171,49.46,76290.3,0.0,-0.00312,0.0,0.70074]
[1777585805213,49.46,76286.36,0.0,-0.00313,0.0,0.70278]
[1777585811254,49.46,76289.3,0.0,-0.00312,0.0,0.70126]
[1777585816289,49.46,76292.62,0.0,-0.00312,0.0,0.69955]
[1777585825353,49.46,76293.67,0.0,-0.00311,0.0,0.69901]
[1777585830388,49.46,76302.71,0.0,-0.00309,0.0,0.69438]
[1777585837436,49.46,76303.09,0.0,-0.00309,0.0,0.69359]
[1777585842474,49.46,76305.05,0.0,-0.00308,0.0,0.69259]
[1777585847509,49.46,76309.65,0.0,-0.00307,0.0,0.69025]
[1777585852544,49.46,76308.37,0.0,-0.00307,0.0,0.6909]
[1777585857578,49.46,76309.47,0.0,-0.00307,0.0,0.69034]
[1777585862615,49.46,76310.78,0.0,-0.00307,0.0,0.68968]
[1777585869666,49.46,76311.21,0.0,-0.00307,0.0,0.68946]
[1777585874698,49.46,76312.88,0.0,-0.00306,0.0,0.68861]
[1777585879732,49.46,76313.95,0.0,-0.00306,0.0,0.68807]
[1777585884768,49.46,76313.33,0.0,-0.00306,0.0,0.68838]
[1777585890809,49.46,76311.53,0.0,-0.00306,0.0,0.68929]
[1777585895848,49.46,76312.05,0.0,-0.00306,0.0,0.68844]
[1777585900883,49.46,76310.14,0.0,-0.00307,0.0,0.68941]
[1777585908938,49.46,76305.95,0.0,-0.00308,0.0,0.69155]
[1777585914980,49.46,76304.85,0.0,-0.00308,0.0,0.69211]
[1777585920020,49.46,76304.93,0.0,-0.00308,0.0,0.69207]
[1777585925052,49.46,76299.13,0.0,-0.00309,0.0,0.69503]
[1777585930086,49.46,76300.09,0.0,-0.00309,0.0,0.69454]
[1777585935122,49.46,76290.61,0.0,-0.00312,0.0,0.6994]
[1777585940158,49.46,76290.01,0.0,-0.00312,0.0,0.69971]
[1777585945192,49.46,76289.42,0.0,-0.00312,0.0,0.70001]
[1777585950226,49.46,76283.98,0.0,-0.00313,0.0,0.70282]
[1777585955266,49.46,76274.43,0.0,-0.00316,0.0,0.70717]
[1777585961304,49.46,76273.04,0.0,-0.00316,0.0,0.70789]
[1777585966339,49.46,76254.49,0.0,-0.00321,0.0,0.71759]
[1777585971374,49.46,76247.02,0.0,-0.00323,0.0,0.72153]
[1777585975403,49.46,76229.35,0.0,-0.00328,0.0,0.73093]
[1777585980439,49.46,76229.19,0.0,-0.00328,0.0,0.73101]
[1777585985473,49.46,76231.51,0.0,-0.00327,0.0,0.72977]
[1777585990509,49.46,76230.92,0.0,-0.00327,0.0,0.73009]
[1777585995546,49.46,76235.65,0.0,-0.00326,0.0,0.72757]
[1777586000595,49.46,76238.56,0.0,-0.00325,0.0,0.72602]
[1777586005616,49.46,76243.24,0.0,-0.00324,0.0,0.72353]
[1777586010652,49.46,76256.65,0.0,-0.0032,0.0,0.71646]
[1777586015688,49.46,76267.62,0.0,-0.00317,0.0,0.71011]
[1777586020722,49.46,76262.14,0.0,-0.00319,0.0,0.71297]
[1777586026765,49.46,76257.52,0.0,-0.0032,0.0,0.7154]
[1777586031806,49.46,76251.81,0.0,-0.00321,0.0,0.7184]
[1777586036835,49.46,76244.47,0.0,-0.00323,0.0,0.72227]
[1777586041870,49.46,76241.76,0.0,-0.00324,0.0,0.72371]
[1777586046904,49.46,76240.61,0.0,-0.00324,0.0,0.72432]
[1777586051943,49.46,76239.55,0.0,-0.00325,0.0,0.72488]
[1777586056978,49.46,76228.55,0.0,-0.00328,0.0,0.73074]
[1777586062014,49.46,76226.77,0.0,-0.00328,0.0,0.7317]
[1777586067048,49.46,76228.42,0.0,-0.00328,0.0,0.73081]
[1777586072085,49.46,76231.64,0.0,-0.00326,0.0,0.72848]
[1777586077120,49.46,76223.83,0.0,-0.00329,0.0,0.73266]
[1777586082154,49.46,76221.61,0.0,-0.00329,0.0,0.73385]
[1777586087190,49.46,76221.8,0.0,-0.00329,0.0,0.73375]
[1777586090211,49.46,76201.8,0.0,-0.00335,0.0,0.74455]
[1777586095247,49.46,76197.83,0.0,-0.00336,0.0,0.74671]
[1777586100282,49.46,76207.3,0.0,-0.00333,0.0,0.74156]
[1777586105317,49.46,76210.57,0.0,-0.00332,0.0,0.73979]
[1777586110352,49.46,76213.13,0.0,-0.00331,0.0,0.73841]
[1777586117400,49.46,76215.71,0.0,-0.00331,0.0,0.73702]
[1777586122436,49.46,76216.94,0.0,-0.0033,0.0,0.73636]
[1777586127471,49.46,76229.75,0.0,-0.00327,0.0,0.72949]
[1777586132505,49.46,76233.36,0.0,-0.00326,0.0,0.72695]
[1777586137541,49.46,76242.0,0.0,-0.00323,0.0,0.72237]
[1777586142576,49.46,76241.69,0.0,-0.00323,0.0,0.72253]
[1777586147610,49.46,76242.41,0.0,-0.00323,0.0,0.72215]
[1777586158688,49.46,76243.09,0.0,-0.00323,0.0,0.72179]
[1777586164730,49.46,76244.56,0.0,-0.00323,0.0,0.72101]
[1777586170601,49.46,76244.96,0.0,-0.00323,0.0,0.7208]
[1777586180843,49.46,76243.14,0.0,-0.00323,0.0,0.72176]
[1777586185878,49.46,76241.03,0.0,-0.00324,0.0,0.72288]
[1777586190926,49.46,76240.81,0.0,-0.00324,0.0,0.723]
[1777586200812,49.46,76239.85,0.0,-0.00324,0.0,0.7229]
[1777586206018,49.46,76239.4,0.0,-0.00324,0.0,0.72314]
[1777586211052,49.46,76239.51,0.0,-0.00324,0.0,0.72308]
[1777586216087,49.46,76240.88,0.0,-0.00323,0.0,0.72235]
[1777586227165,49.46,76240.72,0.0,-0.00323,0.0,0.72244]
[1777586233206,49.46,76235.54,0.0,-0.00325,0.0,0.72518]
[1777586238246,49.46,76235.61,0.0,-0.00325,0.0,0.72515]
[1777586243280,49.46,76235.51,0.0,-0.00325,0.0,0.7252]
[1777586248315,49.46,76235.33,0.0,-0.00325,0.0,0.7253]
[1777586254357,49.46,76235.35,0.0,-0.00325,0.0,0.72468]
[1777586261407,49.46,76229.45,0.0,-0.00326,0.0,0.72781]
[1777586267447,49.46,76228.2,0.0,-0.00327,0.0,0.72848]
[1777586272482,49.46,76228.05,0.0,-0.00327,0.0,0.72856]
[1777586278525,49.46,76226.15,0.0,-0.00327,0.0,0.72958]
[1777586284566,49.46,76226.9,0.0,-0.00327,0.0,0.72917]
[1777586291442,49.46,76226.69,0.0,-0.00327,0.0,0.72929]
[1777586298665,49.46,76226.32,0.0,-0.00327,0.0,0.72948]
[1777586303699,49.46,76226.44,0.0,-0.00327,0.0,0.72942]
[1777586311582,49.46,76227.28,0.0,-0.00327,0.0,0.72836]
[1777586316788,49.46,76227.28,0.0,-0.00327,0.0,0.72836]
[1777586322833,49.46,76226.89,0.0,-0.00327,0.0,0.72857]
[1777586328876,49.46,76226.57,0.0,-0.00327,0.0,0.72874]
[1777586338943,49.46,76226.5,0.0,-0.00327,0.0,0.72878]
[1777586343983,49.46,76226.2,0.0,-0.00327,0.0,0.72894]
[1777586347004,49.46,76248.5,0.0,-0.00321,0.0,0.71712]
[1777586352066,49.46,76234.81,0.0,-0.00325,0.0,0.72435]
[1777586357077,49.46,76234.83,0.0,-0.00325,0.0,0.72434]
[1777586364130,49.46,76234.26,0.0,-0.00325,0.0,0.72464]
[1777586369165,49.46,76234.71,0.0,-0.00325,0.0,0.72441]
[1777586376214,49.46,76234.92,0.0,-0.00324,0.0,0.72369]
[1777586381252,49.46,76234.99,0.0,-0.00324,0.0,0.72365]
[1777586386285,49.46,76242.25,0.0,-0.00322,0.0,0.71981]
[1777586391320,49.46,76241.92,0.0,-0.00322,0.0,0.71998]
[1777586396372,49.46,76208.55,0.0,-0.00331,0.0,0.73779]
[1777586401415,49.46,76199.12,0.0,-0.00334,0.0,0.7429]
[1777586404428,49.46,76219.74,0.0,-0.00328,0.0,0.73178]
[1777586409468,49.46,76226.53,0.0,-0.00326,0.0,0.72815]
[1777586414502,49.46,76231.01,0.0,-0.00325,0.0,0.72576]
[1777586419539,49.46,76242.6,0.0,-0.00322,0.0,0.71962]
[1777586424573,49.46,76245.58,0.0,-0.00321,0.0,0.71805]
[1777586429607,49.46,76245.96,0.0,-0.00321,0.0,0.71785]
[1777586434642,49.46,76233.37,0.0,-0.00324,0.0,0.7239]
[1777586436657,49.46,76251.68,0.0,-0.00319,0.0,0.71424]
[1777586441692,49.46,76250.78,0.0,-0.0032,0.0,0.71471]
[1777586446727,49.46,76251.01,0.0,-0.0032,0.0,0.71459]
[1777586451761,49.46,76248.91,0.0,-0.0032,0.0,0.71569]
[1777586456796,49.46,76249.51,0.0,-0.0032,0.0,0.71538]
[1777586461832,49.46,76249.76,0.0,-0.0032,0.0,0.71525]
[1777586466866,49.46,76250.57,0.0,-0.0032,0.0,0.71482]
[1777586471901,49.46,76249.96,0.0,-0.0032,0.0,0.71514]
[1777586476937,49.46,76250.8,0.0,-0.0032,0.0,0.7147]
[1777586482826,49.46,76260.65,0.0,-0.00317,0.0,0.70955]
[1777586488014,49.46,76266.16,0.0,-0.00316,0.0,0.70668]
[1777586494056,49.46,76259.97,0.0,-0.00317,0.0,0.7093]
[1777586499092,49.46,76252.97,0.0,-0.00319,0.0,0.71296]
[1777586504127,49.46,76248.52,0.0,-0.0032,0.0,0.71529]
[1777586509161,49.46,76247.07,0.0,-0.0032,0.0,0.71606]
[1777586514197,49.46,76247.34,0.0,-0.0032,0.0,0.71591]
[1777586519231,49.46,76237.83,0.0,-0.00323,0.0,0.72093]
[1777586524267,49.46,76242.73,0.0,-0.00322,0.0,0.71834]
[1777586529301,49.46,76253.4,0.0,-0.00319,0.0,0.71273]
[1777586534339,49.46,76252.1,0.0,-0.00319,0.0,0.71342]
[1777586539373,49.46,76249.35,0.0,-0.0032,0.0,0.71486]
[1777586544408,49.46,76262.56,0.0,-0.00316,0.0,0.70795]
[1777586549445,49.46,76248.42,0.0,-0.0032,0.0,0.71535]
[1777586554479,49.46,76256.96,0.0,-0.00318,0.0,0.71027]
[1777586559513,49.46,76258.36,0.0,-0.00317,0.0,0.70954]
[1777586565556,49.46,76260.76,0.0,-0.00317,0.0,0.70829]
[1777586570590,49.46,76265.1,0.0,-0.00315,0.0,0.70603]
[1777586576635,49.46,76266.11,0.0,-0.00315,0.0,0.70551]
[1777586581670,49.46,76269.75,0.0,-0.00314,0.0,0.70362]
[1777586586705,49.46,76250.41,0.0,-0.00319,0.0,0.7137]
[1777586591740,49.46,76248.4,0.0,-0.0032,0.0,0.71475]
[1777586596775,49.46,76246.46,0.0,-0.0032,0.0,0.71577]
[1777586603824,49.46,76244.27,0.0,-0.00321,0.0,0.71692]
[1777586608860,49.46,76246.32,0.0,-0.0032,0.0,0.71585]
[1777586613894,49.46,76231.27,0.0,-0.00324,0.0,0.72319]
[1777586618929,49.46,76224.25,0.0,-0.00326,0.0,0.72692]
[1777586623968,49.46,76232.44,0.0,-0.00324,0.0,0.72256]
[1777586629002,49.46,76232.61,0.0,-0.00324,0.0,0.72247]
[1777586634036,49.46,76225.77,0.0,-0.00326,0.0,0.72611]
[1777586639071,49.46,76216.87,0.0,-0.00328,0.0,0.73086]
[1777586644105,49.46,76219.57,0.0,-0.00327,0.0,0.72941]
[1777586649140,49.46,76220.39,0.0,-0.00327,0.0,0.72898]
[1777586654176,49.46,76220.46,0.0,-0.00327,0.0,0.72894]
[1777586659214,49.46,76227.67,0.0,-0.00325,0.0,0.7251]
[1777586664246,49.46,76230.51,0.0,-0.00324,0.0,0.72359]
[1777586669281,49.46,76232.85,0.0,-0.00324,0.0,0.72235]
[1777586674315,49.46,76234.98,0.0,-0.00323,0.0,0.72061]
[1777586679350,49.46,76235.14,0.0,-0.00323,0.0,0.72053]
[1777586684386,49.46,76235.67,0.0,-0.00323,0.0,0.72025]
[1777586689421,49.46,76236.55,0.0,-0.00322,0.0,0.71978]
[1777586694457,49.46,76238.35,0.0,-0.00322,0.0,0.71883]
[1777586699491,49.46,76236.63,0.0,-0.00322,0.0,0.71974]
[1777586704526,49.46,76237.11,0.0,-0.00322,0.0,0.71949]
[1777586709561,49.46,76236.81,0.0,-0.00322,0.0,0.71964]
[1777586714596,49.46,76243.53,0.0,-0.00321,0.0,0.7161]
[1777586719631,49.46,76242.95,0.0,-0.00321,0.0,0.71641]
[1777586724674,49.46,76244.18,0.0,-0.0032,0.0,0.71576]
[1777586729703,49.46,76244.89,0.0,-0.0032,0.0,0.71539]
[1777586734738,49.46,76254.24,0.0,-0.00317,0.0,0.70989]
[1777586739782,49.46,76265.43,0.0,-0.00315,0.0,0.70407]
[1777586744811,49.46,76264.68,0.0,-0.00315,0.0,0.70446]
[1777586750854,49.46,76265.33,0.0,-0.00315,0.0,0.70412]
[1777586755887,49.46,76266.64,0.0,-0.00314,0.0,0.70344]
[1777586760923,49.46,76272.82,0.0,-0.00313,0.0,0.70025]
[1777586765958,49.46,76282.7,0.0,-0.0031,0.0,0.69517]
[1777586770993,49.46,76282.59,0.0,-0.0031,0.0,0.69523]
[1777586776028,49.46,76284.16,0.0,-0.0031,0.0,0.69442]
[1777586781063,49.46,76285.83,0.0,-0.00309,0.0,0.69357]
[1777586786098,49.46,76286.79,0.0,-0.00309,0.0,0.69308]
[1777586791135,49.46,76287.69,0.0,-0.00309,0.0,0.69203]
[1777586796169,49.46,76288.08,0.0,-0.00308,0.0,0.69183]
[1777586801203,49.46,76288.04,0.0,-0.00308,0.0,0.69185]
[1777586806239,49.46,76287.47,0.0,-0.00309,0.0,0.69214]
[1777586811275,49.46,76302.78,0.0,-0.00305,0.0,0.68436]
[1777586816312,49.46,76300.94,0.0,-0.00305,0.0,0.68529]
[1777586821345,49.46,76302.25,0.0,-0.00305,0.0,0.68463]
[1777586826380,49.46,76300.86,0.0,-0.00305,0.0,0.68534]
[1777586831415,49.46,76292.38,0.0,-0.00307,0.0,0.68964]
[1777586836450,49.46,76289.43,0.0,-0.00308,0.0,0.69114]
[1777586841487,49.46,76293.33,0.0,-0.00307,0.0,0.68916]
[1777586846521,49.46,76299.96,0.0,-0.00305,0.0,0.68579]
[1777586851557,49.46,76291.26,0.0,-0.00307,0.0,0.68962]
[1777586856592,49.46,76293.94,0.0,-0.00307,0.0,0.68826]
[1777586861628,49.46,76295.06,0.0,-0.00306,0.0,0.68769]
[1777586866661,49.46,76296.02,0.0,-0.00306,0.0,0.6872]
[1777586871697,49.46,76297.16,0.0,-0.00306,0.0,0.68662]
[1777586876735,49.46,76299.18,0.0,-0.00305,0.0,0.6856]
[1777586881766,49.46,76294.6,0.0,-0.00306,0.0,0.68792]
[1777586886802,49.46,76292.22,0.0,-0.00307,0.0,0.68913]
[1777586891836,49.46,76299.09,0.0,-0.00305,0.0,0.68565]
[1777586896871,49.46,76300.79,0.0,-0.00305,0.0,0.68479]
[1777586901907,49.46,76301.35,0.0,-0.00305,0.0,0.6845]
[1777586906941,49.46,76301.8,0.0,-0.00305,0.0,0.68427]
[1777586911977,49.46,76303.43,0.0,-0.00304,0.0,0.68287]
[1777586917012,49.46,76304.46,0.0,-0.00304,0.0,0.68235]
[1777586922047,49.46,76306.99,0.0,-0.00303,0.0,0.68107]
[1777586927081,49.46,76311.42,0.0,-0.00302,0.0,0.67885]
[1777586932116,49.46,76310.88,0.0,-0.00302,0.0,0.67912]
[1777586937152,49.46,76311.49,0.0,-0.00302,0.0,0.67881]
[1777586942187,49.46,76311.6,0.0,-0.00302,0.0,0.67876]
[1777586947222,49.46,76312.14,0.0,-0.00302,0.0,0.67849]
[1777586952256,49.46,76307.53,0.0,-0.00303,0.0,0.6808]
[1777586957292,49.46,76307.29,0.0,-0.00303,0.0,0.68092]
[1777586962326,49.46,76299.06,0.0,-0.00305,0.0,0.68508]
[1777586967362,49.46,76300.25,0.0,-0.00305,0.0,0.68447]
[1777586973404,49.46,76301.38,0.0,-0.00304,0.0,0.68332]
[1777586978439,49.46,76301.05,0.0,-0.00304,0.0,0.68349]
[1777586984481,49.46,76301.02,0.0,-0.00304,0.0,0.6835]
[1777586989516,49.46,76294.3,0.0,-0.00306,0.0,0.6869]
[1777586994551,49.46,76282.12,0.0,-0.00309,0.0,0.6931]
[1777586999587,49.46,76280.3,0.0,-0.0031,0.0,0.69404]
[1777587004621,49.46,76272.63,0.0,-0.00312,0.0,0.69797]
[1777587009656,49.46,76275.42,0.0,-0.00311,0.0,0.69654]
[1777587014692,49.46,76280.46,0.0,-0.0031,0.0,0.69395]
[1777587019727,49.46,76282.13,0.0,-0.00309,0.0,0.6931]
[1777587024761,49.46,76283.03,0.0,-0.00309,0.0,0.69264]
[1777587029799,49.46,76284.11,0.0,-0.00309,0.0,0.69209]
[1777587034832,49.46,76280.16,0.0,-0.00309,0.0,0.69352]
[1777587039869,49.46,76280.38,0.0,-0.00309,0.0,0.6934]
[1777587044904,49.46,76281.91,0.0,-0.00309,0.0,0.69262]
[1777587049942,49.46,76285.67,0.0,-0.00308,0.0,0.6907]
[1777587054974,49.46,76295.08,0.0,-0.00306,0.0,0.68592]
[1777587061018,49.46,76296.94,0.0,-0.00305,0.0,0.68498]
[1777587066052,49.46,76293.3,0.0,-0.00306,0.0,0.68682]
[1777587071087,49.46,76292.74,0.0,-0.00306,0.0,0.68711]
[1777587077130,49.46,76293.43,0.0,-0.00306,0.0,0.68676]
[1777587082165,49.46,76293.13,0.0,-0.00306,0.0,0.68691]
[1777587088208,49.46,76292.96,0.0,-0.00306,0.0,0.68699]
[1777587093241,49.46,76298.62,0.0,-0.00304,0.0,0.68354]
[1777587100292,49.46,76298.56,0.0,-0.00304,0.0,0.68357]
[1777587105327,49.46,76299.89,0.0,-0.00304,0.0,0.6829]
[1777587111370,49.46,76300.24,0.0,-0.00304,0.0,0.68273]
[1777587116405,49.46,76304.05,0.0,-0.00303,0.0,0.68081]
[1777587122447,49.46,76310.36,0.0,-0.00301,0.0,0.67764]
[1777587127483,49.46,76312.65,0.0,-0.00301,0.0,0.67649]
[1777587132517,49.46,76311.55,0.0,-0.00301,0.0,0.67704]
[1777587138559,49.46,76316.45,0.0,-0.003,0.0,0.67459]
[1777587143594,49.46,76314.8,0.0,-0.003,0.0,0.67541]
[1777587148628,49.46,76314.16,0.0,-0.00301,0.0,0.67573]
[1777587153663,49.46,76314.35,0.0,-0.003,0.0,0.67506]
[1777587158700,49.46,76315.03,0.0,-0.003,0.0,0.67472]
[1777587163734,49.46,76314.9,0.0,-0.003,0.0,0.67478]
[1777587168769,49.46,76314.21,0.0,-0.003,0.0,0.67513]
[1777587173803,49.46,76314.11,0.0,-0.003,0.0,0.67518]
[1777587178839,49.46,76313.16,0.0,-0.00301,0.0,0.67565]
[1777587183873,49.46,76316.9,0.0,-0.003,0.0,0.67379]
[1777587188912,49.46,76316.36,0.0,-0.003,0.0,0.67406]
[1777587193946,49.46,76306.94,0.0,-0.00302,0.0,0.67877]
[1777587198981,49.46,76307.86,0.0,-0.00302,0.0,0.67831]
[1777587204019,49.46,76309.2,0.0,-0.00302,0.0,0.67764]
[1777587209053,49.46,76306.34,0.0,-0.00302,0.0,0.67907]
[1777587214088,49.46,76305.35,0.0,-0.00302,0.0,0.67899]
[1777587219123,49.46,76308.82,0.0,-0.00301,0.0,0.67725]
[1777587224158,49.46,76309.79,0.0,-0.00301,0.0,0.67676]
[1777587229193,49.46,76309.36,0.0,-0.00301,0.0,0.67698]
[1777587235235,49.46,76309.56,0.0,-0.00301,0.0,0.67688]
[1777587240269,49.46,76310.16,0.0,-0.00301,0.0,0.67658]
[1777587245305,49.46,76311.6,0.0,-0.00301,0.0,0.67585]
[1777587250341,49.46,76309.85,0.0,-0.00301,0.0,0.67673]
[1777587255375,49.46,76309.69,0.0,-0.00301,0.0,0.67681]
[1777587260411,49.46,76307.56,0.0,-0.00302,0.0,0.67788]
[1777587265445,49.46,76308.08,0.0,-0.00302,0.0,0.67762]
[1777587270481,49.46,76319.73,0.0,-0.00299,0.0,0.6718]
[1777587275515,49.46,76318.92,0.0,-0.00299,0.0,0.67162]
[1777587280551,49.46,76314.42,0.0,-0.003,0.0,0.67387]
[1777587285622,49.46,76314.04,0.0,-0.003,0.0,0.67406]
[1777587291663,49.46,76313.59,0.0,-0.003,0.0,0.67428]
[1777587296697,49.46,76319.56,0.0,-0.00298,0.0,0.67131]
[1777587301733,49.46,76319.09,0.0,-0.00299,0.0,0.67154]
[1777587306767,49.46,76318.26,0.0,-0.00299,0.0,0.67195]
[1777587311804,49.46,76318.0,0.0,-0.00299,0.0,0.67208]
[1777587316837,49.46,76316.85,0.0,-0.00299,0.0,0.67265]
[1777587321872,49.46,76317.0,0.0,-0.00299,0.0,0.67258]
[1777587326908,49.46,76316.92,0.0,-0.00299,0.0,0.67262]
[1777587331942,49.46,76317.47,0.0,-0.00299,0.0,0.67177]
[1777587336977,49.46,76318.36,0.0,-0.00298,0.0,0.67133]
[1777587342012,49.46,76316.14,0.0,-0.00299,0.0,0.67243]
[1777587348055,49.46,76316.63,0.0,-0.00299,0.0,0.67219]
[1777587353090,49.46,76318.07,0.0,-0.00299,0.0,0.67147]
[1777587358124,49.46,76321.25,0.0,-0.00298,0.0,0.66989]
[1777587363159,49.46,76324.22,0.0,-0.00297,0.0,0.66842]
[1777587369201,49.46,76324.02,0.0,-0.00297,0.0,0.66852]
[1777587374236,49.46,76323.39,0.0,-0.00297,0.0,0.66883]
[1777587379271,49.46,76322.35,0.0,-0.00297,0.0,0.66934]
[1777587384309,49.46,76328.09,0.0,-0.00296,0.0,0.6665]
[1777587390350,49.46,76329.51,0.0,-0.00296,0.0,0.6658]
[1777587395385,49.46,76329.68,0.0,-0.00295,0.0,0.66514]
[1777587400421,49.46,76336.81,0.0,-0.00294,0.0,0.66163]
[1777587405455,49.46,76340.37,0.0,-0.00293,0.0,0.65989]
[1777587410490,49.46,76343.0,0.0,-0.00292,0.0,0.6586]
[1777587415525,49.46,76344.84,0.0,-0.00292,0.0,0.6577]
[1777587420562,49.46,76350.37,0.0,-0.0029,0.0,0.655]
[1777587425596,49.46,76348.02,0.0,-0.00291,0.0,0.65615]
[1777587430632,49.46,76350.71,0.0,-0.0029,0.0,0.65484]
[1777587435667,49.46,76352.41,0.0,-0.0029,0.0,0.65401]
[1777587440702,49.46,76361.33,0.0,-0.00288,0.0,0.64969]
[1777587445737,49.46,76364.04,0.0,-0.00287,0.0,0.64838]
[1777587450774,49.46,76366.65,0.0,-0.00286,0.0,0.64712]
[1777587455808,49.46,76366.79,0.0,-0.00286,0.0,0.64649]
[1777587460843,49.46,76369.42,0.0,-0.00285,0.0,0.64523]
[1777587465878,49.46,76370.26,0.0,-0.00285,0.0,0.64482]
[1777587470915,49.46,76381.43,0.0,-0.00283,0.0,0.63948]
[1777587475948,49.46,76372.66,0.0,-0.00285,0.0,0.64367]
[1777587480983,49.46,76377.58,0.0,-0.00284,0.0,0.64132]
[1777587486019,49.46,76380.08,0.0,-0.00283,0.0,0.64012]
[1777587491052,49.46,76385.17,0.0,-0.00282,0.0,0.6377]
[1777587496089,49.46,76382.88,0.0,-0.00282,0.0,0.63879]
[1777587501123,49.46,76385.68,0.0,-0.00282,0.0,0.63746]
[1777587506159,49.46,76384.8,0.0,-0.00282,0.0,0.63787]
[1777587511193,49.46,76383.84,0.0,-0.00282,0.0,0.63778]
[1777587516227,49.46,76384.09,0.0,-0.00282,0.0,0.63766]
[1777587521263,49.46,76385.75,0.0,-0.00281,0.0,0.63687]
[1777587527305,49.46,76384.58,0.0,-0.00282,0.0,0.63742]
[1777587532341,49.46,76384.91,0.0,-0.00282,0.0,0.63727]
[1777587538382,49.46,76378.65,0.0,-0.00283,0.0,0.64025]
[1777587544424,49.46,76377.55,0.0,-0.00283,0.0,0.64077]
[1777587549460,49.46,76369.73,0.0,-0.00285,0.0,0.64452]
[1777587554493,49.46,76367.99,0.0,-0.00286,0.0,0.64535]
[1777587559529,49.46,76368.13,0.0,-0.00286,0.0,0.64529]
[1777587565570,49.46,76368.35,0.0,-0.00285,0.0,0.64518]
[1777587570606,49.46,76370.23,0.0,-0.00285,0.0,0.64428]
[1777587575641,49.46,76366.92,0.0,-0.00286,0.0,0.64531]
[1777587580675,49.46,76367.05,0.0,-0.00286,0.0,0.64525]
[1777587585710,49.46,76365.82,0.0,-0.00286,0.0,0.64584]
[1777587590745,49.46,76365.48,0.0,-0.00286,0.0,0.646]
[1777587597799,49.46,76361.15,0.0,-0.00287,0.0,0.64809]
[1777587602831,49.46,76352.19,0.0,-0.00289,0.0,0.65242]
[1777587607865,49.46,76354.73,0.0,-0.00289,0.0,0.65119]
[1777587612900,49.46,76356.64,0.0,-0.00288,0.0,0.65026]
[1777587617936,49.46,76355.83,0.0,-0.00288,0.0,0.65066]
[1777587622970,49.46,76355.28,0.0,-0.00288,0.0,0.65092]
[1777587628012,49.46,76354.98,0.0,-0.00288,0.0,0.65107]
[1777587633042,49.46,76356.87,0.0,-0.00288,0.0,0.64959]
[1777587638077,49.46,76359.4,0.0,-0.00287,0.0,0.64837]
[1777587640091,49.46,76379.16,0.0,-0.00282,0.0,0.63889]
[1777587645125,49.46,76374.9,0.0,-0.00283,0.0,0.64093]
[1777587650162,49.46,76370.2,0.0,-0.00285,0.0,0.64317]
[1777587657210,49.46,76367.71,0.0,-0.00285,0.0,0.64437]
[1777587662244,49.46,76371.14,0.0,-0.00284,0.0,0.64272]
[1777587667281,49.46,76371.68,0.0,-0.00284,0.0,0.64247]
[1777587672315,49.46,76373.56,0.0,-0.00284,0.0,0.64157]
[1777587677350,49.46,76372.39,0.0,-0.00284,0.0,0.64213]
[1777587682384,49.46,76371.78,0.0,-0.00284,0.0,0.64242]
[1777587687419,49.46,76371.54,0.0,-0.00284,0.0,0.64253]
[1777587692456,49.46,76373.17,0.0,-0.00284,0.0,0.64119]
[1777587697489,49.46,76365.06,0.0,-0.00286,0.0,0.64508]
[1777587702525,49.46,76362.68,0.0,-0.00286,0.0,0.64623]
[1777587707560,49.46,76364.11,0.0,-0.00286,0.0,0.64554]
[1777587713602,49.46,76364.41,0.0,-0.00286,0.0,0.64539]
[1777587719644,49.46,76364.66,0.0,-0.00286,0.0,0.64527]
[1777587724679,49.46,76365.03,0.0,-0.00286,0.0,0.6451]
[1777587730565,49.46,76365.3,0.0,-0.00285,0.0,0.64497]
[1777587735756,49.46,76369.96,0.0,-0.00284,0.0,0.64273]
[1777587740791,49.46,76368.42,0.0,-0.00285,0.0,0.64347]
[1777587745827,49.46,76367.42,0.0,-0.00285,0.0,0.64395]
[1777587751868,49.46,76367.84,0.0,-0.00285,0.0,0.64319]
[1777587756902,49.46,76368.49,0.0,-0.00284,0.0,0.64288]
[1777587761938,49.46,76368.31,0.0,-0.00285,0.0,0.64296]
[1777587767981,49.46,76367.78,0.0,-0.00285,0.0,0.64322]
[1777587774023,49.46,76367.82,0.0,-0.00285,0.0,0.6432]
[1777587779058,49.46,76368.07,0.0,-0.00285,0.0,0.64308]
[1777587784093,49.46,76363.93,0.0,-0.00286,0.0,0.64506]
[1777587789128,49.46,76361.73,0.0,-0.00286,0.0,0.64612]
[1777587794162,49.46,76368.01,0.0,-0.00285,0.0,0.64311]
[1777587799197,49.46,76367.77,0.0,-0.00285,0.0,0.64322]
[1777587804233,49.46,76366.17,0.0,-0.00285,0.0,0.64399]
[1777587811281,49.46,76366.51,0.0,-0.00285,0.0,0.64327]
[1777587817324,49.46,76366.47,0.0,-0.00285,0.0,0.64328]
[1777587822358,49.46,76364.32,0.0,-0.00285,0.0,0.64432]
[1777587827395,49.46,76363.99,0.0,-0.00285,0.0,0.64448]
[1777587832430,49.46,76364.02,0.0,-0.00285,0.0,0.64446]
[1777587837464,49.46,76365.24,0.0,-0.00285,0.0,0.64387]
[1777587842501,49.46,76365.01,0.0,-0.00285,0.0,0.64399]
[1777587849551,49.46,76364.73,0.0,-0.00285,0.0,0.64412]
[1777587854585,49.46,76365.79,0.0,-0.00285,0.0,0.64361]
[1777587859620,49.46,76370.35,0.0,-0.00284,0.0,0.64143]
[1777587864656,49.46,76370.68,0.0,-0.00284,0.0,0.64127]
[1777587869691,49.46,76370.68,0.0,-0.00284,0.0,0.64127]
[1777587874725,49.46,76370.66,0.0,-0.00283,0.0,0.64072]
[1777587879760,49.46,76369.31,0.0,-0.00284,0.0,0.64137]
[1777587885802,49.46,76369.63,0.0,-0.00284,0.0,0.64121]
[1777587890838,49.46,76369.71,0.0,-0.00284,0.0,0.64118]
[1777587895873,49.46,76364.39,0.0,-0.00285,0.0,0.64372]
[1777587900908,49.46,76360.57,0.0,-0.00286,0.0,0.64556]
[1777587905944,49.46,76362.97,0.0,-0.00285,0.0,0.6444]
[1777587910978,49.46,76362.96,0.0,-0.00285,0.0,0.64441]
[1777587916014,49.46,76363.68,0.0,-0.00285,0.0,0.64406]
[1777587921052,49.46,76364.49,0.0,-0.00285,0.0,0.64368]
[1777587926087,49.46,76364.38,0.0,-0.00285,0.0,0.64373]
[1777587931122,49.46,76365.41,0.0,-0.00284,0.0,0.64267]
[1777587936157,49.46,76364.89,0.0,-0.00285,0.0,0.64292]
[1777587941191,49.46,76365.39,0.0,-0.00284,0.0,0.64268]
[1777587946227,49.46,76365.7,0.0,-0.00284,0.0,0.64254]
[1777587951262,49.46,76366.11,0.0,-0.00284,0.0,0.64234]
[1777587956296,49.46,76370.62,0.0,-0.00283,0.0,0.64018]
[1777587961332,49.46,76370.19,0.0,-0.00283,0.0,0.64039]
[1777587967222,49.46,76371.84,0.0,-0.00283,0.0,0.6396]
[1777587972409,49.46,76372.05,0.0,-0.00283,0.0,0.6395]
[1777587977443,49.46,76371.41,0.0,-0.00283,0.0,0.63981]
[1777587982478,49.46,76373.98,0.0,-0.00282,0.0,0.63858]
[1777587987520,49.46,76374.38,0.0,-0.00282,0.0,0.63839]
[1777587992554,49.46,76374.11,0.0,-0.00282,0.0,0.63796]
[1777587997589,49.46,76377.32,0.0,-0.00281,0.0,0.63644]
[1777588002623,49.46,76378.31,0.0,-0.00281,0.0,0.63597]
[1777588007658,49.46,76375.84,0.0,-0.00282,0.0,0.63714]
[1777588014709,49.46,76376.31,0.0,-0.00282,0.0,0.63692]
[1777588019744,49.46,76375.85,0.0,-0.00282,0.0,0.63713]
[1777588024780,49.46,76369.42,0.0,-0.00283,0.0,0.6402]
[1777588029816,49.46,76369.69,0.0,-0.00283,0.0,0.64007]
[1777588034849,49.46,76369.92,0.0,-0.00283,0.0,0.63996]
[1777588039883,49.46,76376.37,0.0,-0.00282,0.0,0.63689]
[1777588044918,49.46,76377.06,0.0,-0.00281,0.0,0.63656]
[1777588049954,49.46,76380.27,0.0,-0.00281,0.0,0.63504]
[1777588054989,49.46,76380.62,0.0,-0.0028,0.0,0.63432]
[1777588060024,49.46,76381.97,0.0,-0.0028,0.0,0.63368]
[1777588065059,49.46,76383.43,0.0,-0.0028,0.0,0.63299]
[1777588070094,49.46,76383.73,0.0,-0.0028,0.0,0.63284]
[1777588075133,49.46,76384.01,0.0,-0.0028,0.0,0.63271]
[1777588080164,49.46,76384.86,0.0,-0.00279,0.0,0.63231]
[1777588086206,49.46,76383.79,0.0,-0.0028,0.0,0.63282]
[1777588091244,49.46,76382.81,0.0,-0.0028,0.0,0.63328]
[1777588096278,49.46,76381.89,0.0,-0.0028,0.0,0.63371]
[1777588101313,49.46,76380.14,0.0,-0.0028,0.0,0.63454]
[1777588106349,49.46,76379.88,0.0,-0.00281,0.0,0.63467]
[1777588111386,49.46,76379.91,0.0,-0.0028,0.0,0.6341]
[1777588116418,49.46,76380.53,0.0,-0.0028,0.0,0.6338]
[1777588122461,49.46,76380.8,0.0,-0.0028,0.0,0.63368]
[1777588127499,49.46,76381.77,0.0,-0.0028,0.0,0.63322]
[1777588132531,49.46,76382.39,0.0,-0.0028,0.0,0.63292]
[1777588137566,49.46,76381.82,0.0,-0.0028,0.0,0.63319]
[1777588142601,49.46,76382.1,0.0,-0.0028,0.0,0.63306]
[1777588147636,49.46,76382.81,0.0,-0.0028,0.0,0.63273]
[1777588152671,49.46,76384.4,0.0,-0.00279,0.0,0.63197]
[1777588158557,49.46,76384.8,0.0,-0.00279,0.0,0.63179]
[1777588163748,49.46,76385.63,0.0,-0.00279,0.0,0.63139]
[1777588168783,49.46,76385.74,0.0,-0.00279,0.0,0.63134]
[1777588173819,49.46,76392.14,0.0,-0.00277,0.0,0.62778]
[1777588178852,49.46,76405.69,0.0,-0.00274,0.0,0.62145]
[1777588183887,49.46,76406.39,0.0,-0.00274,0.0,0.62112]
[1777588188922,49.46,76395.15,0.0,-0.00276,0.0,0.62637]
[1777588192266,49.46,76394.55,0.0,-0.00277,0.0,0.62665]
[1777588197986,49.46,76392.01,0.0,-0.00277,0.0,0.62784]
[1777588204028,49.46,76392.91,0.0,-0.00277,0.0,0.62742]
[1777588209063,49.46,76397.38,0.0,-0.00276,0.0,0.62532]
[1777588214100,49.46,76397.85,0.0,-0.00276,0.0,0.6251]
[1777588219133,49.46,76399.97,0.0,-0.00275,0.0,0.62411]
[1777588224168,49.46,76398.4,0.0,-0.00276,0.0,0.62485]
[1777588229202,49.46,76396.13,0.0,-0.00276,0.0,0.62591]
[1777588234237,49.46,76394.91,0.0,-0.00276,0.0,0.62593]
[1777588239273,49.46,76393.76,0.0,-0.00277,0.0,0.62647]
[1777588244308,49.46,76393.94,0.0,-0.00277,0.0,0.62639]
[1777588253371,49.46,76393.34,0.0,-0.00277,0.0,0.62667]
[1777588258405,49.46,76392.76,0.0,-0.00277,0.0,0.62694]
[1777588263441,49.46,76392.05,0.0,-0.00277,0.0,0.62727]
[1777588268476,49.46,76388.61,0.0,-0.00278,0.0,0.62889]
[1777588273510,49.46,76390.54,0.0,-0.00277,0.0,0.62798]
[1777588278547,49.46,76394.52,0.0,-0.00276,0.0,0.62611]
[1777588283580,49.46,76395.85,0.0,-0.00276,0.0,0.62549]
[1777588288617,49.46,76396.13,0.0,-0.00276,0.0,0.62536]
[1777588293651,49.46,76395.47,0.0,-0.00276,0.0,0.62512]
[1777588298686,49.46,76394.13,0.0,-0.00276,0.0,0.62575]
[1777588303720,49.46,76394.32,0.0,-0.00276,0.0,0.62566]
[1777588308760,49.46,76393.76,0.0,-0.00276,0.0,0.62592]
[1777588313791,49.46,76389.86,0.0,-0.00277,0.0,0.62775]
[1777588318826,49.46,76394.68,0.0,-0.00276,0.0,0.62549]
[1777588323860,49.46,76394.95,0.0,-0.00276,0.0,0.62536]
[1777588329763,49.46,76396.11,0.0,-0.00276,0.0,0.62482]
[1777588334938,49.46,76396.53,0.0,-0.00276,0.0,0.62462]
[1777588339973,49.46,76395.57,0.0,-0.00276,0.0,0.62507]
[1777588345016,49.46,76396.69,0.0,-0.00276,0.0,0.62455]
[1777588350044,49.46,76398.66,0.0,-0.00275,0.0,0.62363]
[1777588355080,49.46,76394.95,0.0,-0.00276,0.0,0.62482]
[1777588360115,49.46,76392.45,0.0,-0.00276,0.0,0.62599]
[1777588365151,49.46,76392.31,0.0,-0.00276,0.0,0.62605]
[1777588370185,49.46,76395.31,0.0,-0.00276,0.0,0.62465]
[1777588375219,49.46,76395.63,0.0,-0.00276,0.0,0.6245]
[1777588380258,49.46,76397.22,0.0,-0.00275,0.0,0.62376]
[1777588385296,49.46,76387.11,0.0,-0.00278,0.0,0.62849]
[1777588390328,49.46,76379.98,0.0,-0.00279,0.0,0.63185]
[1777588395360,49.46,76371.48,0.0,-0.00281,0.0,0.63588]
[1777588400395,49.46,76360.98,0.0,-0.00284,0.0,0.64088]
[1777588404428,49.46,76343.9,0.0,-0.00288,0.0,0.6491]
[1777588409461,49.46,76342.22,0.0,-0.00288,0.0,0.64991]
[1777588414499,49.46,76330.33,0.0,-0.00291,0.0,0.65513]
[1777588416508,49.46,76313.41,0.0,-0.00295,0.0,0.66342]
[1777588421542,49.46,76298.46,0.0,-0.00299,0.0,0.67083]
[1777588426579,49.46,76297.29,0.0,-0.00299,0.0,0.67142]
[1777588431616,49.46,76296.21,0.0,-0.00299,0.0,0.67195]
[1777588437654,49.46,76293.86,0.0,-0.003,0.0,0.67313]
[1777588442690,49.46,76292.64,0.0,-0.003,0.0,0.67374]
[1777588447725,49.46,76300.39,0.0,-0.00298,0.0,0.66987]
[1777588452759,49.46,76304.12,0.0,-0.00297,0.0,0.66802]
[1777588457794,49.46,76308.82,0.0,-0.00296,0.0,0.66569]
[1777588462830,49.46,76310.84,0.0,-0.00296,0.0,0.66469]
[1777588467864,49.46,76312.3,0.0,-0.00295,0.0,0.66397]
[1777588472900,49.46,76314.32,0.0,-0.00295,0.0,0.6624]
[1777588477935,49.46,76316.43,0.0,-0.00294,0.0,0.66136]
[1777588482971,49.46,76313.48,0.0,-0.00295,0.0,0.66282]
[1777588488005,49.46,76314.08,0.0,-0.00295,0.0,0.66252]
[1777588493040,49.46,76320.01,0.0,-0.00293,0.0,0.6596]
[1777588498075,49.46,76322.12,0.0,-0.00293,0.0,0.65857]
[1777588503114,49.46,76323.04,0.0,-0.00293,0.0,0.65812]
[1777588508146,49.46,76322.64,0.0,-0.00293,0.0,0.65831]
[1777588514186,49.46,76323.92,0.0,-0.00292,0.0,0.65769]
[1777588519221,49.46,76326.97,0.0,-0.00292,0.0,0.6562]
[1777588524256,49.46,76319.86,0.0,-0.00293,0.0,0.65968]
[1777588530298,49.46,76316.25,0.0,-0.00294,0.0,0.66145]
[1777588536341,49.46,76315.0,0.0,-0.00294,0.0,0.66149]
[1777588541375,49.46,76313.13,0.0,-0.00295,0.0,0.66242]
[1777588549432,49.46,76312.38,0.0,-0.00295,0.0,0.66278]
[1777588554468,49.46,76308.83,0.0,-0.00296,0.0,0.66454]
[1777588559501,49.46,76308.06,0.0,-0.00296,0.0,0.66492]
[1777588564538,49.46,76297.79,0.0,-0.00299,0.0,0.67001]
[1777588569575,49.46,76294.31,0.0,-0.00299,0.0,0.67174]
[1777588572595,49.46,76276.37,0.0,-0.00304,0.0,0.68074]
[1777588577630,49.46,76274.68,0.0,-0.00304,0.0,0.6816]
[1777588582665,49.46,76263.58,0.0,-0.00307,0.0,0.68722]
[1777588587705,49.46,76271.05,0.0,-0.00305,0.0,0.68343]
[1777588592735,49.46,76271.76,0.0,-0.00305,0.0,0.68249]
[1777588597770,49.46,76272.89,0.0,-0.00305,0.0,0.68191]
[1777588602806,49.46,76276.64,0.0,-0.00304,0.0,0.68002]
[1777588609854,49.46,76274.69,0.0,-0.00304,0.0,0.68101]
[1777588614890,49.46,76281.52,0.0,-0.00302,0.0,0.67757]
[1777588619924,49.46,76275.6,0.0,-0.00304,0.0,0.68055]
[1777588624960,49.46,76266.5,0.0,-0.00306,0.0,0.68515]
[1777588628988,49.46,76249.72,0.0,-0.00311,0.0,0.69371]
[1777588634025,49.46,76244.57,0.0,-0.00312,0.0,0.69636]
[1777588639060,49.46,76257.63,0.0,-0.00309,0.0,0.68967]
[1777588644095,49.46,76260.68,0.0,-0.00308,0.0,0.68811]
[1777588649129,49.46,76257.75,0.0,-0.00308,0.0,0.6896]
[1777588654166,49.46,76255.5,0.0,-0.00309,0.0,0.69016]
[1777588659200,49.46,76254.04,0.0,-0.00309,0.0,0.69091]
[1777588664234,49.46,76251.89,0.0,-0.0031,0.0,0.69201]
[1777588669269,49.46,76253.19,0.0,-0.00309,0.0,0.69134]
[1777588674306,49.46,76256.59,0.0,-0.00309,0.0,0.68961]
[1777588679340,49.46,76258.87,0.0,-0.00308,0.0,0.68844]
[1777588684375,49.46,76257.71,0.0,-0.00308,0.0,0.68903]
[1777588689410,49.46,76254.97,0.0,-0.00309,0.0,0.69043]
[1777588694444,49.46,76252.68,0.0,-0.0031,0.0,0.6916]
[1777588699480,49.46,76250.55,0.0,-0.0031,0.0,0.6927]
[1777588704515,49.46,76248.67,0.0,-0.00311,0.0,0.69366]
[1777588709551,49.46,76248.79,0.0,-0.00311,0.0,0.6936]
[1777588714585,49.46,76255.07,0.0,-0.00309,0.0,0.68979]
[1777588721633,49.46,76257.9,0.0,-0.00308,0.0,0.68835]
[1777588726669,49.46,76273.93,0.0,-0.00304,0.0,0.68022]
[1777588731704,49.46,76276.63,0.0,-0.00303,0.0,0.67886]
[1777588736739,49.46,76283.87,0.0,-0.00301,0.0,0.67522]
[1777588741774,49.46,76287.78,0.0,-0.003,0.0,0.67326]
[1777588746809,49.46,76286.96,0.0,-0.00301,0.0,0.67367]
[1777588751844,49.46,76287.62,0.0,-0.003,0.0,0.67334]
[1777588756879,49.46,76285.84,0.0,-0.00301,0.0,0.67423]
[1777588761914,49.46,76286.13,0.0,-0.00301,0.0,0.67409]
[1777588772992,49.46,76287.23,0.0,-0.003,0.0,0.67296]
[1777588779090,49.46,76287.77,0.0,-0.003,0.0,0.67269]
[1777588784123,49.46,76288.27,0.0,-0.003,0.0,0.67244]
[1777588789157,49.46,76288.36,0.0,-0.003,0.0,0.67239]
[1777588794193,49.46,76288.65,0.0,-0.003,0.0,0.67225]
[1777588799227,49.46,76274.08,0.0,-0.00304,0.0,0.67956]
[1777588805094,49.46,76273.03,0.0,-0.00304,0.0,0.68009]
[1777588811313,49.46,76272.16,0.0,-0.00304,0.0,0.68053]
[1777588819369,49.46,76272.35,0.0,-0.00304,0.0,0.68043]
[1777588825234,49.46,76271.92,0.0,-0.00304,0.0,0.68065]
[1777588830447,49.46,76271.78,0.0,-0.00304,0.0,0.68072]
[1777588835480,49.46,76266.23,0.0,-0.00305,0.0,0.68294]
[1777588840515,49.46,76259.23,0.0,-0.00307,0.0,0.68649]
[1777588845554,49.46,76255.49,0.0,-0.00308,0.0,0.68839]
[1777588850587,49.46,76258.45,0.0,-0.00307,0.0,0.68689]
[1777588855620,49.46,76264.32,0.0,-0.00306,0.0,0.68391]
[1777588860656,49.46,76267.14,0.0,-0.00305,0.0,0.68248]
[1777588865695,49.46,76267.61,0.0,-0.00305,0.0,0.68224]
[1777588870727,49.46,76271.69,0.0,-0.00304,0.0,0.68018]
[1777588875762,49.46,76271.13,0.0,-0.00304,0.0,0.68046]
[1777588880797,49.46,76274.07,0.0,-0.00303,0.0,0.67898]
[1777588885833,49.46,76276.56,0.0,-0.00303,0.0,0.67773]
[1777588890867,49.46,76278.5,0.0,-0.00302,0.0,0.67675]
[1777588894896,49.46,76280.78,0.0,-0.00301,0.0,0.67502]
[1777588895902,49.46,76281.28,0.0,-0.00301,0.0,0.67477]
[1777588900937,49.46,76282.14,0.0,-0.00301,0.0,0.67434]
[1777588905972,49.46,76280.54,0.0,-0.00301,0.0,0.67514]
[1777588911008,49.46,76279.58,0.0,-0.00302,0.0,0.67563]
[1777588916044,49.46,76279.58,0.0,-0.00302,0.0,0.67563]
[1777588921079,49.46,76278.72,0.0,-0.00302,0.0,0.67606]
[1777588926120,49.46,76280.08,0.0,-0.00302,0.0,0.67537]
[1777588931149,49.46,76281.27,0.0,-0.00301,0.0,0.67478]
[1777588938197,49.46,76282.95,0.0,-0.00301,0.0,0.67394]
[1777588946080,49.46,76283.97,0.0,-0.00301,0.0,0.67343]
[1777588951289,49.46,76285.96,0.0,-0.003,0.0,0.67185]
[1777588956324,49.46,76286.77,0.0,-0.003,0.0,0.67145]
[1777588962366,49.46,76283.06,0.0,-0.003,0.0,0.6733]
[1777588967401,49.46,76282.98,0.0,-0.00301,0.0,0.67334]
[1777588972436,49.46,76280.83,0.0,-0.00301,0.0,0.67442]
[1777588978480,49.46,76280.62,0.0,-0.00301,0.0,0.67452]
[1777588983513,49.46,76283.74,0.0,-0.003,0.0,0.67296]
[1777588988548,49.46,76281.95,0.0,-0.00301,0.0,0.67386]
[1777588996431,49.46,76283.66,0.0,-0.003,0.0,0.673]
[1777589001638,49.46,76286.75,0.0,-0.003,0.0,0.67146]
[1777589006673,49.46,76286.8,0.0,-0.003,0.0,0.67143]
[1777589011709,49.46,76287.55,0.0,-0.00299,0.0,0.67048]
[1777589018758,49.46,76287.51,0.0,-0.00299,0.0,0.6705]
[1777589023794,49.46,76288.22,0.0,-0.00299,0.0,0.67015]
[1777589028830,49.46,76289.33,0.0,-0.00299,0.0,0.66959]
[1777589033865,49.46,76290.05,0.0,-0.00298,0.0,0.66923]
[1777589038900,49.46,76289.01,0.0,-0.00299,0.0,0.66975]
[1777589045949,49.46,76289.35,0.0,-0.00299,0.0,0.66958]
[1777589051992,49.46,76289.09,0.0,-0.00299,0.0,0.66971]
[1777589058037,49.46,76289.67,0.0,-0.00299,0.0,0.66942]
[1777589063071,49.46,76289.8,0.0,-0.00299,0.0,0.66936]
[1777589069113,49.46,76290.13,0.0,-0.00298,0.0,0.6692]
[1777589074148,49.46,76290.16,0.0,-0.00298,0.0,0.6686]
[1777589079183,49.46,76289.98,0.0,-0.00298,0.0,0.66869]
[1777589084217,49.46,76290.58,0.0,-0.00298,0.0,0.66839]
[1777589092274,49.46,76290.8,0.0,-0.00298,0.0,0.66828]
[1777589099322,49.46,76304.31,0.0,-0.00295,0.0,0.6616]
[1777589104358,49.46,76299.7,0.0,-0.00296,0.0,0.66387]
[1777589109393,49.46,76290.3,0.0,-0.00298,0.0,0.66853]
[1777589115434,49.46,76289.55,0.0,-0.00298,0.0,0.66891]
[1777589120474,49.46,76289.9,0.0,-0.00298,0.0,0.66873]
[1777589125507,49.46,76290.08,0.0,-0.00298,0.0,0.66864]
[1777589130541,49.46,76289.8,0.0,-0.00298,0.0,0.66878]
[1777589135577,49.46,76288.54,0.0,-0.00298,0.0,0.66883]
[1777589140612,49.46,76286.5,0.0,-0.00299,0.0,0.66984]
[1777589145648,49.46,76287.19,0.0,-0.00299,0.0,0.6695]
[1777589151692,49.46,76285.49,0.0,-0.00299,0.0,0.67035]
[1777589157554,49.46,76282.35,0.0,-0.003,0.0,0.67191]
[1777589162768,49.46,76280.67,0.0,-0.003,0.0,0.67275]
[1777589168811,49.46,76280.0,0.0,-0.00301,0.0,0.67309]
[1777589173845,49.46,76278.51,0.0,-0.00301,0.0,0.67383]
[1777589178879,49.46,76275.84,0.0,-0.00302,0.0,0.67517]
[1777589183914,49.46,76274.25,0.0,-0.00302,0.0,0.67597]
[1777589188949,49.46,76274.26,0.0,-0.00302,0.0,0.67596]
[1777589194993,49.46,76266.81,0.0,-0.00304,0.0,0.67913]
[1777589200031,49.46,76267.8,0.0,-0.00303,0.0,0.67863]
[1777589207081,49.46,76268.83,0.0,-0.00303,0.0,0.67811]
[1777589213121,49.46,76269.7,0.0,-0.00303,0.0,0.67767]
[1777589218156,49.46,76269.05,0.0,-0.00303,0.0,0.678]
[1777589224199,49.46,76269.42,0.0,-0.00303,0.0,0.67781]
[1777589229234,49.46,76263.7,0.0,-0.00304,0.0,0.6807]
[1777589234269,49.46,76268.51,0.0,-0.00303,0.0,0.67827]
[1777589239304,49.46,76272.82,0.0,-0.00302,0.0,0.6761]
[1777589244338,49.46,76273.3,0.0,-0.00302,0.0,0.67586]
[1777589251389,49.46,76274.24,0.0,-0.00301,0.0,0.67481]
[1777589256424,49.46,76276.76,0.0,-0.00301,0.0,0.67355]
[1777589261459,49.46,76277.12,0.0,-0.00301,0.0,0.67337]
[1777589266494,49.46,76277.93,0.0,-0.00301,0.0,0.67296]
[1777589271528,49.46,76278.57,0.0,-0.003,0.0,0.67264]
[1777589277571,49.46,76278.14,0.0,-0.003,0.0,0.67286]
[1777589282604,49.46,76276.43,0.0,-0.00301,0.0,0.67371]
[1777589287641,49.46,76272.57,0.0,-0.00302,0.0,0.67565]
[1777589292676,49.46,76266.29,0.0,-0.00303,0.0,0.6788]
[1777589297712,49.46,76266.73,0.0,-0.00303,0.0,0.67858]
[1777589302747,49.46,76264.95,0.0,-0.00304,0.0,0.67948]
[1777589308788,49.46,76263.95,0.0,-0.00304,0.0,0.67999]
[1777589313823,49.46,76266.74,0.0,-0.00303,0.0,0.67799]
[1777589318858,49.46,76268.44,0.0,-0.00303,0.0,0.67714]
[1777589323893,49.46,76268.26,0.0,-0.00303,0.0,0.67723]
[1777589328930,49.46,76270.18,0.0,-0.00302,0.0,0.67626]
[1777589333964,49.46,76271.49,0.0,-0.00302,0.0,0.67561]
[1777589340029,49.46,76270.58,0.0,-0.00302,0.0,0.67606]
[1777589345041,49.46,76269.56,0.0,-0.00302,0.0,0.67657]
[1777589350076,49.46,76274.59,0.0,-0.00301,0.0,0.67405]
[1777589355110,49.46,76275.67,0.0,-0.00301,0.0,0.67351]
[1777589361153,49.46,76276.38,0.0,-0.00301,0.0,0.67316]
[1777589367194,49.46,76279.91,0.0,-0.003,0.0,0.67139]
[1777589372230,49.46,76278.97,0.0,-0.003,0.0,0.67128]
[1777589377270,49.46,76279.55,0.0,-0.003,0.0,0.67099]
[1777589382307,49.46,76281.68,0.0,-0.00299,0.0,0.66993]
[1777589387341,49.46,76291.87,0.0,-0.00297,0.0,0.66487]
[1777589392379,49.46,76291.52,0.0,-0.00297,0.0,0.66504]
[1777589397413,49.46,76292.49,0.0,-0.00296,0.0,0.66456]
[1777589402448,49.46,76291.68,0.0,-0.00297,0.0,0.66496]
[1777589407486,49.46,76291.3,0.0,-0.00297,0.0,0.66515]
[1777589412521,49.46,76290.85,0.0,-0.00297,0.0,0.66537]
[1777589417555,49.46,76290.81,0.0,-0.00297,0.0,0.66539]
[1777589422592,49.46,76291.95,0.0,-0.00297,0.0,0.66483]
[1777589427629,49.46,76298.67,0.0,-0.00295,0.0,0.66151]
[1777589432662,49.46,76301.58,0.0,-0.00294,0.0,0.6595]
[1777589437699,49.46,76309.74,0.0,-0.00292,0.0,0.6555]
[1777589442732,49.46,76313.92,0.0,-0.00291,0.0,0.65346]
[1777589447767,49.46,76316.92,0.0,-0.0029,0.0,0.652]
[1777589452802,49.46,76316.41,0.0,-0.0029,0.0,0.65225]
[1777589458843,49.46,76317.08,0.0,-0.0029,0.0,0.65193]
[1777589463881,49.46,76318.83,0.0,-0.0029,0.0,0.65107]
[1777589468914,49.46,76319.55,0.0,-0.00289,0.0,0.65072]
[1777589473949,49.46,76318.34,0.0,-0.0029,0.0,0.65131]
[1777589479992,49.46,76324.47,0.0,-0.00288,0.0,0.64834]
[1777589483987,49.46,76326.52,0.0,-0.00288,0.0,0.64735]
[1777589489055,49.46,76333.32,0.0,-0.00286,0.0,0.64407]
[1777589495099,49.46,76333.58,0.0,-0.00286,0.0,0.64338]
[1777589500133,49.46,76333.33,0.0,-0.00286,0.0,0.6435]
[1777589505168,49.46,76333.45,0.0,-0.00286,0.0,0.64344]
[1777589510203,49.46,76332.72,0.0,-0.00286,0.0,0.64379]
[1777589512833,49.46,76332.36,0.0,-0.00286,0.0,0.64397]
[1777589514323,49.46,76322.93,0.0,-0.00288,0.0,0.64852]
[1777589515303,49.46,76315.38,0.0,-0.0029,0.0,0.65218]
[1777589515898,49.46,76315.38,0.0,-0.0029,0.0,0.65218]
[1777589516495,49.46,76315.47,0.0,-0.0029,0.0,0.65214]
[1777589517830,49.46,76316.17,0.0,-0.0029,0.0,0.6518]
[1777589519132,49.46,76317.77,0.0,-0.0029,0.0,0.65102]
[1777589524302,49.46,76321.83,0.0,-0.00289,0.0,0.64905]
[1777589530345,49.46,76322.33,0.0,-0.00289,0.0,0.64881]
[1777589535378,49.46,76323.63,0.0,-0.00288,0.0,0.64818]
[1777589540415,49.46,76324.91,0.0,-0.00288,0.0,0.64756]
[1777589545450,49.46,76325.36,0.0,-0.00288,0.0,0.64734]
[1777589550485,49.46,76322.05,0.0,-0.00289,0.0,0.64895]
[1777589555520,49.46,76323.23,0.0,-0.00288,0.0,0.64781]
[1777589561561,49.46,76322.81,0.0,-0.00288,0.0,0.64801]
[1777589566598,49.46,76323.37,0.0,-0.00288,0.0,0.64774]
[1777589572640,49.46,76323.68,0.0,-0.00288,0.0,0.64759]
[1777589578681,49.46,76323.93,0.0,-0.00288,0.0,0.64747]
[1777589583718,49.46,76324.6,0.0,-0.00288,0.0,0.64715]
[1777589588752,49.46,76325.44,0.0,-0.00288,0.0,0.64674]
[1777589593873,49.46,76325.79,0.0,-0.00287,0.0,0.64657]
[1777589596255,49.46,76327.81,0.0,-0.00287,0.0,0.6456]
[1777589596808,49.46,76308.63,0.0,-0.00292,0.0,0.65491]
[1777589597815,49.46,76289.24,0.0,-0.00296,0.0,0.66444]
[1777589600867,49.46,76276.22,0.0,-0.003,0.0,0.67091]
[1777589606880,49.46,76265.53,0.0,-0.00302,0.0,0.67626]
[1777589610024,49.46,76264.96,0.0,-0.00303,0.0,0.67655]
[1777589610706,49.46,76253.67,0.0,-0.00305,0.0,0.68225]
[1777589615943,49.46,76249.88,0.0,-0.00306,0.0,0.68358]
[1777589621988,49.46,76242.79,0.0,-0.00308,0.0,0.68719]
[1777589626165,49.46,76234.06,0.0,-0.0031,0.0,0.69165]
[1777589627633,49.46,76230.01,0.0,-0.00311,0.0,0.69373]
[1777589633063,49.46,76230.66,0.0,-0.00311,0.0,0.69339]
[1777589638098,49.46,76230.68,0.0,-0.00311,0.0,0.69338]
[1777589644139,49.46,76228.6,0.0,-0.00312,0.0,0.69445]
[1777589649175,49.46,76225.83,0.0,-0.00312,0.0,0.69588]
[1777589654210,49.46,76226.39,0.0,-0.00312,0.0,0.69559]
[1777589659246,49.46,76224.98,0.0,-0.00313,0.0,0.69632]
[1777589666295,49.46,76224.56,0.0,-0.00313,0.0,0.69654]
[1777589673344,49.46,76225.88,0.0,-0.00312,0.0,0.69526]
[1777589679229,49.46,76225.27,0.0,-0.00312,0.0,0.69557]
[1777589684422,49.46,76224.9,0.0,-0.00312,0.0,0.69576]
[1777589689457,49.46,76222.21,0.0,-0.00313,0.0,0.69715]
[1777589694493,49.46,76221.0,0.0,-0.00313,0.0,0.69778]
[1777589699527,49.46,76219.35,0.0,-0.00314,0.0,0.69863]
[1777589704562,49.46,76220.53,0.0,-0.00313,0.0,0.69802]
[1777589709596,49.46,76219.26,0.0,-0.00314,0.0,0.69867]
[1777589714632,49.46,76219.33,0.0,-0.00314,0.0,0.69864]
[1777589719668,49.46,76219.58,0.0,-0.00314,0.0,0.69851]
[1777589724702,49.46,76220.75,0.0,-0.00313,0.0,0.6979]
[1777589729738,49.46,76221.15,0.0,-0.00313,0.0,0.6977]
[1777589734774,49.46,76222.29,0.0,-0.00313,0.0,0.69651]
[1777589739807,49.46,76221.0,0.0,-0.00313,0.0,0.69718]
[1777589744842,49.46,76221.79,0.0,-0.00313,0.0,0.69677]
[1777589749879,49.46,76222.61,0.0,-0.00313,0.0,0.69635]
[1777589754913,49.46,76222.35,0.0,-0.00313,0.0,0.69648]
[1777589759949,49.46,76224.77,0.0,-0.00312,0.0,0.69523]
[1777589764828,49.46,76222.12,0.0,-0.00313,0.0,0.6966]
[1777589765445,49.46,76215.52,0.0,-0.00315,0.0,0.70001]
[1777589771026,49.46,76216.56,0.0,-0.00314,0.0,0.69947]
[1777589776060,49.46,76215.92,0.0,-0.00314,0.0,0.6998]
[1777589781095,49.46,76218.86,0.0,-0.00314,0.0,0.69828]
[1777589786131,49.46,76222.56,0.0,-0.00313,0.0,0.69637]
[1777589792173,49.46,76222.64,0.0,-0.00312,0.0,0.69573]
[1777589797207,49.46,76217.3,0.0,-0.00314,0.0,0.69849]
[1777589802243,49.46,76216.29,0.0,-0.00314,0.0,0.69901]
[1777589808285,49.46,76216.85,0.0,-0.00314,0.0,0.69872]
[1777589813322,49.46,76217.39,0.0,-0.00314,0.0,0.69844]
[1777589818356,49.46,76219.66,0.0,-0.00313,0.0,0.69727]
[1777589823391,49.46,76220.18,0.0,-0.00313,0.0,0.697]
[1777589828425,49.46,76222.02,0.0,-0.00313,0.0,0.69605]
[1777589833461,49.46,76222.93,0.0,-0.00312,0.0,0.69558]
[1777589838497,49.46,76221.81,0.0,-0.00313,0.0,0.69616]
[1777589843532,49.46,76220.76,0.0,-0.00313,0.0,0.6967]
[1777589848566,49.46,76221.6,0.0,-0.00313,0.0,0.69627]
[1777589853602,49.46,76219.48,0.0,-0.00313,0.0,0.69677]
[1777589858637,49.46,76219.94,0.0,-0.00313,0.0,0.69653]
[1777589863673,49.46,76217.25,0.0,-0.00314,0.0,0.69792]
[1777589868707,49.46,76213.61,0.0,-0.00315,0.0,0.6998]
[1777589873741,49.46,76215.72,0.0,-0.00314,0.0,0.69871]
[1777589879784,49.46,76218.31,0.0,-0.00313,0.0,0.69737]
[1777589884821,49.46,76220.48,0.0,-0.00313,0.0,0.69625]
[1777589889857,49.46,76221.4,0.0,-0.00312,0.0,0.69578]
[1777589894891,49.46,76210.85,0.0,-0.00315,0.0,0.70123]
[1777589899927,49.46,76202.69,0.0,-0.00317,0.0,0.70548]
[1777589904962,49.46,76203.12,0.0,-0.00317,0.0,0.70526]
[1777589909997,49.46,76204.39,0.0,-0.00317,0.0,0.70459]
[1777589915039,49.46,76201.41,0.0,-0.00317,0.0,0.70555]
[1777589920068,49.46,76183.63,0.0,-0.00322,0.0,0.71488]
[1777589925104,49.46,76166.76,0.0,-0.00327,0.0,0.72384]
[1777589930141,49.46,76160.61,0.0,-0.00328,0.0,0.72713]
[1777589935177,49.46,76159.13,0.0,-0.00329,0.0,0.72792]
[1777589940213,49.46,76158.46,0.0,-0.00329,0.0,0.72828]
[1777589945245,49.46,76166.01,0.0,-0.00327,0.0,0.72424]
[1777589950280,49.46,76167.17,0.0,-0.00327,0.0,0.72362]
[1777589955315,49.46,76168.52,0.0,-0.00326,0.0,0.7229]
[1777589960349,49.46,76173.7,0.0,-0.00325,0.0,0.72014]
[1777589965385,49.46,76177.19,0.0,-0.00324,0.0,0.71829]
[1777589970420,49.46,76179.72,0.0,-0.00323,0.0,0.71695]
[1777589975456,49.46,76184.55,0.0,-0.00322,0.0,0.71378]
[1777589980490,49.46,76182.26,0.0,-0.00322,0.0,0.71499]
[1777589985526,49.46,76182.89,0.0,-0.00322,0.0,0.71466]
[1777589991428,49.46,76185.34,0.0,-0.00322,0.0,0.71337]
[1777589996603,49.46,76186.33,0.0,-0.00321,0.0,0.71285]
[1777590001637,49.46,76188.97,0.0,-0.00321,0.0,0.71146]
[1777590003654,49.46,76207.84,0.0,-0.00316,0.0,0.70159]
[1777590006672,49.46,76184.71,0.0,-0.00322,0.0,0.7137]
[1777590011707,49.46,76178.88,0.0,-0.00323,0.0,0.71678]
[1777590016741,49.46,76179.32,0.0,-0.00323,0.0,0.71655]
[1777590021777,49.46,76180.49,0.0,-0.00323,0.0,0.71593]
[1777590026815,49.46,76202.24,0.0,-0.00317,0.0,0.70451]
[1777590031848,49.46,76199.21,0.0,-0.00318,0.0,0.70549]
[1777590036882,49.46,76200.3,0.0,-0.00317,0.0,0.70492]
[1777590041921,49.46,76202.63,0.0,-0.00317,0.0,0.7037]
[1777590046956,49.46,76204.49,0.0,-0.00316,0.0,0.70273]
[1777590051989,49.46,76205.71,0.0,-0.00316,0.0,0.7021]
[1777590057026,49.46,76207.0,0.0,-0.00315,0.0,0.70143]
[1777590062063,49.46,76216.65,0.0,-0.00313,0.0,0.69643]
[1777590067099,49.46,76223.41,0.0,-0.00311,0.0,0.69295]
[1777590072135,49.46,76226.08,0.0,-0.0031,0.0,0.69158]
[1777590077169,49.46,76218.02,0.0,-0.00313,0.0,0.69573]
[1777590082203,49.46,76207.24,0.0,-0.00315,0.0,0.7013]
[1777590087241,49.46,76209.36,0.0,-0.00315,0.0,0.7002]
[1777590092280,49.46,76208.92,0.0,-0.00315,0.0,0.69983]
[1777590097314,49.46,76207.2,0.0,-0.00315,0.0,0.70072]
[1777590102349,49.46,76206.96,0.0,-0.00315,0.0,0.70085]
[1777590107386,49.46,76192.92,0.0,-0.00319,0.0,0.70817]
[1777590112418,49.46,76201.13,0.0,-0.00317,0.0,0.70388]
[1777590117453,49.46,76204.67,0.0,-0.00316,0.0,0.70204]
[1777590122488,49.46,76206.03,0.0,-0.00315,0.0,0.70133]
[1777590127526,49.46,76205.22,0.0,-0.00316,0.0,0.70175]
[1777590132558,49.46,76207.41,0.0,-0.00315,0.0,0.70062]
[1777590137594,49.46,76210.38,0.0,-0.00314,0.0,0.69908]
[1777590142630,49.46,76211.84,0.0,-0.00314,0.0,0.69832]
[1777590147664,49.46,76208.91,0.0,-0.00315,0.0,0.69984]
[1777590152699,49.46,76206.57,0.0,-0.00315,0.0,0.70045]
[1777590157735,49.46,76205.75,0.0,-0.00315,0.0,0.70088]
[1777590162769,49.46,76204.92,0.0,-0.00315,0.0,0.70131]
[1777590167806,49.46,76205.02,0.0,-0.00315,0.0,0.70126]
[1777590172840,49.46,76204.41,0.0,-0.00316,0.0,0.70157]
[1777590178881,49.46,76204.33,0.0,-0.00316,0.0,0.70161]
[1777590183916,49.46,76204.23,0.0,-0.00316,0.0,0.70167]
[1777590188952,49.46,76201.33,0.0,-0.00316,0.0,0.70317]
[1777590193987,49.46,76198.23,0.0,-0.00317,0.0,0.70479]
[1777590200031,49.46,76197.98,0.0,-0.00317,0.0,0.70492]
[1777590205063,49.46,76199.16,0.0,-0.00317,0.0,0.7043]
[1777590210099,49.46,76197.73,0.0,-0.00317,0.0,0.70505]
[1777590215133,49.46,76202.61,0.0,-0.00316,0.0,0.70191]
[1777590220169,49.46,76201.74,0.0,-0.00316,0.0,0.70236]
[1777590225205,49.46,76201.56,0.0,-0.00316,0.0,0.70245]
[1777590230240,49.46,76200.15,0.0,-0.00316,0.0,0.70319]
[1777590235275,49.46,76170.82,0.0,-0.00324,0.0,0.7186]
[1777590240315,49.46,76173.16,0.0,-0.00324,0.0,0.71736]
[1777590246351,49.46,76173.03,0.0,-0.00324,0.0,0.71743]
[1777590251387,49.46,76175.89,0.0,-0.00323,0.0,0.71592]
[1777590256422,49.46,76179.82,0.0,-0.00322,0.0,0.71384]
[1777590261456,49.46,76181.9,0.0,-0.00321,0.0,0.71275]
[1777590266492,49.46,76183.35,0.0,-0.00321,0.0,0.71198]
[1777590271584,49.46,76199.19,0.0,-0.00316,0.0,0.70308]
[1777590277586,49.46,76205.74,0.0,-0.00315,0.0,0.69968]
[1777590282624,49.46,76213.87,0.0,-0.00313,0.0,0.69548]
[1777590287658,49.46,76218.14,0.0,-0.00311,0.0,0.69328]
[1777590292695,49.46,76213.26,0.0,-0.00313,0.0,0.69579]
[1777590297728,49.46,76211.12,0.0,-0.00313,0.0,0.6969]
[1777590302764,49.46,76210.53,0.0,-0.00313,0.0,0.6972]
[1777590307799,49.46,76209.59,0.0,-0.00314,0.0,0.69769]
[1777590312834,49.46,76212.26,0.0,-0.00313,0.0,0.69631]
[1777590317868,49.46,76218.67,0.0,-0.00311,0.0,0.693]
[1777590322904,49.46,76219.0,0.0,-0.00311,0.0,0.69283]
[1777590327947,49.46,76230.53,0.0,-0.00308,0.0,0.68693]
[1777590331972,49.46,76245.48,0.0,-0.00304,0.0,0.67875]
[1777590337852,49.46,76248.06,0.0,-0.00304,0.0,0.67745]
[1777590343048,49.46,76250.73,0.0,-0.00303,0.0,0.67611]
[1777590348083,49.46,76243.68,0.0,-0.00305,0.0,0.67966]
[1777590353118,49.46,76253.66,0.0,-0.00302,0.0,0.67463]
[1777590358153,49.46,76258.4,0.0,-0.00301,0.0,0.67226]
[1777590363188,49.46,76261.23,0.0,-0.003,0.0,0.67084]
[1777590369230,49.46,76254.79,0.0,-0.00302,0.0,0.67407]
[1777590374265,49.46,76254.39,0.0,-0.00302,0.0,0.67427]
[1777590379300,49.46,76253.35,0.0,-0.00302,0.0,0.67479]
[1777590384334,49.46,76254.75,0.0,-0.00302,0.0,0.67409]
[1777590389370,49.46,76256.64,0.0,-0.00301,0.0,0.67314]
[1777590394407,49.46,76257.38,0.0,-0.00301,0.0,0.67219]
[1777590399440,49.46,76261.03,0.0,-0.003,0.0,0.67036]
[1777590404475,49.46,76268.26,0.0,-0.00298,0.0,0.66676]
[1777590409510,49.46,76269.33,0.0,-0.00298,0.0,0.66623]
[1777590414545,49.46,76259.7,0.0,-0.003,0.0,0.67103]
[1777590419580,49.46,76261.57,0.0,-0.003,0.0,0.67009]
[1777590424615,49.46,76264.48,0.0,-0.00299,0.0,0.66864]
[1777590431665,49.46,76264.48,0.0,-0.00299,0.0,0.66864]
[1777590436700,49.46,76267.63,0.0,-0.00298,0.0,0.66707]
[1777590441738,49.46,76268.25,0.0,-0.00298,0.0,0.66676]
[1777590446773,49.46,76265.06,0.0,-0.00299,0.0,0.66835]
[1777590456843,49.46,76265.04,0.0,-0.00299,0.0,0.66778]
[1777590463892,49.46,76263.79,0.0,-0.00299,0.0,0.6684]
[1777590468928,49.46,76267.04,0.0,-0.00298,0.0,0.66679]
[1777590473966,49.46,76269.02,0.0,-0.00298,0.0,0.6658]
[1777590478999,49.46,76270.47,0.0,-0.00297,0.0,0.66508]
[1777590484034,49.46,76268.97,0.0,-0.00298,0.0,0.66583]
[1777590489070,49.46,76269.21,0.0,-0.00298,0.0,0.66571]
[1777590494105,49.46,76270.18,0.0,-0.00297,0.0,0.66523]
[1777590499140,49.46,76270.45,0.0,-0.00297,0.0,0.66509]
[1777590504174,49.46,76270.55,0.0,-0.00297,0.0,0.66504]
[1777590509211,49.46,76270.54,0.0,-0.00297,0.0,0.66505]
[1777590514245,49.46,76271.01,0.0,-0.00297,0.0,0.66424]
[1777590519282,49.46,76271.17,0.0,-0.00297,0.0,0.66416]
[1777590524315,49.46,76270.93,0.0,-0.00297,0.0,0.66428]
[1777590530357,49.46,76270.66,0.0,-0.00297,0.0,0.66441]
[1777590535393,49.46,76269.16,0.0,-0.00297,0.0,0.66515]
[1777590540427,49.46,76268.99,0.0,-0.00297,0.0,0.66524]
[1777590545462,49.46,76269.21,0.0,-0.00297,0.0,0.66513]
[1777590550500,49.46,76268.8,0.0,-0.00297,0.0,0.66533]
[1777590555533,49.46,76257.86,0.0,-0.003,0.0,0.67078]
[1777590560568,49.46,76254.57,0.0,-0.00301,0.0,0.67243]
[1777590565603,49.46,76254.41,0.0,-0.00301,0.0,0.67251]
[1777590570637,49.46,76252.07,0.0,-0.00302,0.0,0.67368]
[1777590575673,49.46,76253.05,0.0,-0.00301,0.0,0.67261]
[1777590580708,49.46,76252.15,0.0,-0.00301,0.0,0.67306]
[1777590585743,49.46,76248.77,0.0,-0.00302,0.0,0.67475]
[1777590590777,49.46,76243.13,0.0,-0.00304,0.0,0.67759]
[1777590595076,49.46,76243.66,0.0,-0.00304,0.0,0.67732]
[1777590594820,49.46,76196.69,0.0,-0.00316,0.0,0.70137]
[1777590595886,49.46,76196.69,0.0,-0.00316,0.0,0.70137]
[1777590601870,49.46,76194.74,0.0,-0.00316,0.0,0.70239]
[1777590606905,49.46,76190.7,0.0,-0.00317,0.0,0.70449]
[1777590611942,49.46,76193.37,0.0,-0.00317,0.0,0.7031]
[1777590616977,49.46,76186.77,0.0,-0.00318,0.0,0.70655]
[1777590622012,49.46,76185.85,0.0,-0.00319,0.0,0.70703]
[1777590627049,49.46,76200.96,0.0,-0.00315,0.0,0.69915]
[1777590632083,49.46,76201.74,0.0,-0.00314,0.0,0.69815]
[1777590637122,49.46,76201.0,0.0,-0.00314,0.0,0.69853]
[1777590642160,49.46,76202.16,0.0,-0.00314,0.0,0.69793]
[1777590647193,49.46,76199.8,0.0,-0.00315,0.0,0.69916]
[1777590652230,49.46,76204.83,0.0,-0.00313,0.0,0.69655]
[1777590657265,49.46,76204.8,0.0,-0.00313,0.0,0.69657]
[1777590662300,49.46,76203.67,0.0,-0.00314,0.0,0.69715]
[1777590667335,49.46,76199.97,0.0,-0.00315,0.0,0.69907]
[1777590673378,49.46,76200.23,0.0,-0.00315,0.0,0.69893]
[1777590678412,49.46,76202.52,0.0,-0.00314,0.0,0.69775]
[1777590685461,49.46,76203.2,0.0,-0.00314,0.0,0.69739]
[1777590691504,49.46,76203.98,0.0,-0.00313,0.0,0.69639]
[1777590696538,49.46,76204.67,0.0,-0.00313,0.0,0.69604]
[1777590702580,49.46,76204.98,0.0,-0.00313,0.0,0.69588]
[1777590707615,49.46,76211.45,0.0,-0.00311,0.0,0.69254]
[1777590712650,49.46,76212.42,0.0,-0.00311,0.0,0.69204]
[1777590717686,49.46,76218.14,0.0,-0.0031,0.0,0.68911]
[1777590722720,49.46,76218.19,0.0,-0.0031,0.0,0.68908]
[1777590727756,49.46,76216.71,0.0,-0.0031,0.0,0.68984]
[1777590732791,49.46,76217.27,0.0,-0.0031,0.0,0.68955]
[1777590738833,49.46,76216.12,0.0,-0.0031,0.0,0.69014]
[1777590743868,49.46,76216.4,0.0,-0.0031,0.0,0.69]
[1777590748903,49.46,76217.12,0.0,-0.0031,0.0,0.68963]
[1777590753941,49.46,76214.86,0.0,-0.0031,0.0,0.69019]
[1777590758977,49.46,76211.94,0.0,-0.00311,0.0,0.69169]
[1777590764013,49.46,76219.21,0.0,-0.00309,0.0,0.68797]
[1777590769048,49.46,76216.29,0.0,-0.0031,0.0,0.68946]
[1777590774082,49.46,76216.52,0.0,-0.0031,0.0,0.68934]
[1777590779119,49.46,76215.22,0.0,-0.0031,0.0,0.69001]
[1777590784162,49.46,76210.0,0.0,-0.00312,0.0,0.69269]
[1777590789197,49.46,76208.57,0.0,-0.00312,0.0,0.69343]
[1777590794233,49.46,76208.02,0.0,-0.00312,0.0,0.69371]
[1777590799267,49.46,76214.96,0.0,-0.0031,0.0,0.69014]
[1777590804303,49.46,76214.47,0.0,-0.0031,0.0,0.69039]
[1777590811354,49.46,76213.91,0.0,-0.0031,0.0,0.69009]
[1777590816387,49.46,76210.78,0.0,-0.00311,0.0,0.69169]
[1777590821423,49.46,76224.66,0.0,-0.00307,0.0,0.68459]
[1777590827465,49.46,76227.21,0.0,-0.00307,0.0,0.6833]
[1777590832500,49.46,76229.51,0.0,-0.00306,0.0,0.68213]
[1777590837534,49.46,76228.73,0.0,-0.00306,0.0,0.68253]
[1777590842577,49.46,76231.09,0.0,-0.00306,0.0,0.68133]
[1777590847608,49.46,76233.39,0.0,-0.00305,0.0,0.68016]
[1777590852639,49.46,76241.54,0.0,-0.00303,0.0,0.67605]
[1777590857675,49.46,76245.32,0.0,-0.00302,0.0,0.67415]
[1777590862715,49.46,76247.45,0.0,-0.00302,0.0,0.67308]
[1777590867751,49.46,76248.29,0.0,-0.00301,0.0,0.67266]
[1777590874800,49.46,76249.55,0.0,-0.00301,0.0,0.67144]
[1777590879835,49.46,76253.6,0.0,-0.003,0.0,0.66942]
[1777590884870,49.46,76250.43,0.0,-0.00301,0.0,0.671]
[1777590889906,49.46,76251.1,0.0,-0.003,0.0,0.67067]
[1777590894940,49.46,76251.19,0.0,-0.003,0.0,0.67062]
[1777590899976,49.46,76255.86,0.0,-0.00299,0.0,0.66829]
[1777590905012,49.46,76252.03,0.0,-0.003,0.0,0.6702]
[1777590910048,49.46,76256.52,0.0,-0.00299,0.0,0.66796]
[1777590915082,49.46,76251.38,0.0,-0.003,0.0,0.67053]
[1777590920117,49.46,76247.98,0.0,-0.00301,0.0,0.67223]
[1777590925151,49.46,76246.26,0.0,-0.00302,0.0,0.67309]
[1777590930188,49.46,76246.81,0.0,-0.00302,0.0,0.67281]
[1777590935223,49.46,76246.39,0.0,-0.00301,0.0,0.67244]
[1777590940259,49.46,76250.22,0.0,-0.003,0.0,0.67052]
[1777590945294,49.46,76252.72,0.0,-0.003,0.0,0.66928]
[1777590950329,49.46,76257.83,0.0,-0.00298,0.0,0.66673]
[1777590959392,49.46,76262.03,0.0,-0.00297,0.0,0.66464]
[1777590964429,49.46,76261.31,0.0,-0.00298,0.0,0.665]
[1777590969463,49.46,76268.21,0.0,-0.00296,0.0,0.66158]
[1777590974499,49.46,76266.7,0.0,-0.00296,0.0,0.66233]
[1777590979534,49.46,76263.52,0.0,-0.00297,0.0,0.6639]
[1777590984569,49.46,76267.57,0.0,-0.00296,0.0,0.6619]
[1777590989605,49.46,76271.03,0.0,-0.00295,0.0,0.66019]
[1777590994641,49.46,76275.86,0.0,-0.00294,0.0,0.65724]
[1777591000680,49.46,76284.6,0.0,-0.00292,0.0,0.65296]
[1777591006723,49.46,76286.18,0.0,-0.00291,0.0,0.65218]
[1777591011758,49.46,76286.13,0.0,-0.00291,0.0,0.65221]
[1777591018808,49.46,76286.14,0.0,-0.00291,0.0,0.6522]
[1777591023852,49.46,76293.37,0.0,-0.00289,0.0,0.64868]
[1777591028885,49.46,76294.14,0.0,-0.00289,0.0,0.64831]
[1777591033921,49.46,76284.25,0.0,-0.00292,0.0,0.65313]
[1777591039962,49.46,76284.28,0.0,-0.00292,0.0,0.65311]
[1777591044998,49.46,76279.93,0.0,-0.00293,0.0,0.65524]
[1777591050033,49.46,76285.89,0.0,-0.00291,0.0,0.65233]
[1777591055068,49.46,76283.67,0.0,-0.00292,0.0,0.65284]
[1777591060103,49.46,76284.14,0.0,-0.00291,0.0,0.65261]
[1777591065138,49.46,76291.48,0.0,-0.0029,0.0,0.64903]
[1777591070173,49.46,76290.92,0.0,-0.0029,0.0,0.64931]
[1777591075208,49.46,76289.94,0.0,-0.0029,0.0,0.64978]
[1777591080243,49.46,76281.07,0.0,-0.00292,0.0,0.65411]
[1777591085278,49.46,76271.27,0.0,-0.00295,0.0,0.65892]
[1777591090313,49.46,76271.95,0.0,-0.00294,0.0,0.65859]
[1777591095348,49.46,76272.48,0.0,-0.00294,0.0,0.65833]
[1777591100382,49.46,76273.95,0.0,-0.00294,0.0,0.6576]
[1777591106424,49.46,76271.38,0.0,-0.00295,0.0,0.65887]
[1777591112467,49.46,76272.81,0.0,-0.00294,0.0,0.65759]
[1777591118509,49.46,76273.99,0.0,-0.00294,0.0,0.65701]
[1777591123544,49.46,76284.3,0.0,-0.00291,0.0,0.65196]
[1777591131600,49.46,76285.25,0.0,-0.00291,0.0,0.6515]
[1777591136635,49.46,76281.46,0.0,-0.00292,0.0,0.65335]
[1777591142677,49.46,76284.38,0.0,-0.00291,0.0,0.65192]
[1777591147720,49.46,76282.73,0.0,-0.00292,0.0,0.65273]
[1777591152747,49.46,76283.55,0.0,-0.00291,0.0,0.65233]
[1777591158789,49.46,76285.26,0.0,-0.00291,0.0,0.65149]
[1777591163825,49.46,76287.38,0.0,-0.0029,0.0,0.65046]
[1777591168860,49.46,76278.75,0.0,-0.00293,0.0,0.65467]
[1777591173896,49.46,76280.34,0.0,-0.00292,0.0,0.65332]
[1777591178929,49.46,76280.68,0.0,-0.00292,0.0,0.65316]
[1777591183965,49.46,76279.86,0.0,-0.00292,0.0,0.65356]
[1777591189001,49.46,76279.92,0.0,-0.00292,0.0,0.65353]
[1777591194035,49.46,76280.51,0.0,-0.00292,0.0,0.65324]
[1777591199071,49.46,76280.58,0.0,-0.00292,0.0,0.65321]
[1777591204106,49.46,76283.39,0.0,-0.00291,0.0,0.65183]
[1777591209142,49.46,76281.12,0.0,-0.00292,0.0,0.65294]
[1777591215187,49.46,76281.11,0.0,-0.00292,0.0,0.65295]
[1777591220219,49.46,76270.02,0.0,-0.00294,0.0,0.65839]
[1777591227268,49.46,76267.91,0.0,-0.00295,0.0,0.65943]
[1777591232304,49.46,76256.2,0.0,-0.00298,0.0,0.66464]
[1777591237339,49.46,76250.94,0.0,-0.00299,0.0,0.66726]
[1777591242373,49.46,76250.23,0.0,-0.00299,0.0,0.66761]
[1777591247409,49.46,76248.84,0.0,-0.00299,0.0,0.6683]
[1777591252444,49.46,76247.82,0.0,-0.003,0.0,0.66881]
[1777591257478,49.46,76246.68,0.0,-0.003,0.0,0.66938]
[1777591262514,49.46,76249.72,0.0,-0.00299,0.0,0.66786]
[1777591267548,49.46,76251.41,0.0,-0.00299,0.0,0.66702]
[1777591272585,49.46,76256.04,0.0,-0.00298,0.0,0.66472]
[1777591277618,49.46,76259.55,0.0,-0.00297,0.0,0.66298]
[1777591282654,49.46,76264.21,0.0,-0.00296,0.0,0.66067]
[1777591287689,49.46,76267.39,0.0,-0.00295,0.0,0.65911]
[1777591292723,49.46,76269.91,0.0,-0.00294,0.0,0.65729]
[1777591297758,49.46,76271.77,0.0,-0.00293,0.0,0.65638]
[1777591304808,49.46,76273.77,0.0,-0.00293,0.0,0.6554]
[1777591309842,49.46,76277.99,0.0,-0.00292,0.0,0.65333]
[1777591314877,49.46,76278.47,0.0,-0.00292,0.0,0.65309]
[1777591319913,49.46,76279.18,0.0,-0.00292,0.0,0.65275]
[1777591325957,49.46,76279.92,0.0,-0.00291,0.0,0.65239]
[1777591330993,49.46,76283.41,0.0,-0.00291,0.0,0.65068]
[1777591336027,49.46,76281.83,0.0,-0.00291,0.0,0.65145]
[1777591342069,49.46,76279.44,0.0,-0.00292,0.0,0.65262]
[1777591348008,49.46,76277.04,0.0,-0.00292,0.0,0.65379]
[1777591353147,49.46,76276.21,0.0,-0.00292,0.0,0.65363]
[1777591358182,49.46,76277.21,0.0,-0.00292,0.0,0.65314]
[1777591364223,49.46,76277.9,0.0,-0.00292,0.0,0.6528]
[1777591369262,49.46,76276.81,0.0,-0.00292,0.0,0.65333]
[1777591375300,49.46,76279.16,0.0,-0.00291,0.0,0.65219]
[1777591381343,49.46,76280.03,0.0,-0.00291,0.0,0.65176]
[1777591386378,49.46,76280.71,0.0,-0.00291,0.0,0.65143]
[1777591395441,49.46,76280.76,0.0,-0.00291,0.0,0.65141]
[1777591400475,49.46,76280.92,0.0,-0.00291,0.0,0.65133]
[1777591405511,49.46,76281.56,0.0,-0.00291,0.0,0.65102]
[1777591410546,49.46,76282.38,0.0,-0.00291,0.0,0.65062]
[1777591415580,49.46,76282.46,0.0,-0.0029,0.0,0.65001]
[1777591420617,49.46,76283.43,0.0,-0.0029,0.0,0.64953]
[1777591426657,49.46,76284.91,0.0,-0.0029,0.0,0.64881]
[1777591431693,49.46,76285.3,0.0,-0.0029,0.0,0.64862]
[1777591437735,49.46,76285.09,0.0,-0.0029,0.0,0.64873]
[1777591443778,49.46,76284.91,0.0,-0.0029,0.0,0.64881]
[1777591448814,49.46,76285.58,0.0,-0.0029,0.0,0.64849]
[1777591453848,49.46,76284.75,0.0,-0.0029,0.0,0.64889]
[1777591458883,49.46,76286.05,0.0,-0.00289,0.0,0.64826]
[1777591463918,49.46,76284.26,0.0,-0.0029,0.0,0.64913]
[1777591468953,49.46,76284.57,0.0,-0.0029,0.0,0.64898]
[1777591473987,49.46,76284.67,0.0,-0.0029,0.0,0.64836]
[1777591479023,49.46,76292.01,0.0,-0.00288,0.0,0.6448]
[1777591484058,49.46,76288.26,0.0,-0.00289,0.0,0.64662]
[1777591489092,49.46,76283.39,0.0,-0.0029,0.0,0.64898]
[1777591494127,49.46,76282.49,0.0,-0.0029,0.0,0.64942]
[1777591499164,49.46,76282.74,0.0,-0.0029,0.0,0.6493]
[1777591504930,49.46,76275.61,0.0,-0.00292,0.0,0.65278]
[1777591506054,49.46,76269.74,0.0,-0.00293,0.0,0.65565]
[1777591512254,49.46,76258.87,0.0,-0.00296,0.0,0.661]
[1777591518297,49.46,76256.11,0.0,-0.00297,0.0,0.66237]
[1777591523331,49.46,76255.67,0.0,-0.00297,0.0,0.66259]
[1777591528368,49.46,76254.43,0.0,-0.00297,0.0,0.6632]
[1777591533400,49.46,76254.6,0.0,-0.00297,0.0,0.66254]
[1777591538434,49.46,76256.05,0.0,-0.00296,0.0,0.66182]
[1777591543471,49.46,76256.51,0.0,-0.00296,0.0,0.66159]
[1777591548506,49.46,76256.15,0.0,-0.00296,0.0,0.66177]
[1777591553540,49.46,76255.79,0.0,-0.00296,0.0,0.66195]
[1777591558575,49.46,76255.89,0.0,-0.00296,0.0,0.6619]
[1777591563610,49.46,76255.3,0.0,-0.00297,0.0,0.66219]
[1777591568646,49.46,76255.44,0.0,-0.00297,0.0,0.66212]
[1777591573686,49.46,76252.88,0.0,-0.00297,0.0,0.66339]
[1777591579726,49.46,76253.59,0.0,-0.00297,0.0,0.66304]
[1777591584763,49.46,76253.31,0.0,-0.00297,0.0,0.66318]
[1777591589799,49.46,76247.15,0.0,-0.00299,0.0,0.66624]
[1777591594835,49.46,76250.67,0.0,-0.00297,0.0,0.66391]
[1777591600879,49.46,76254.73,0.0,-0.00296,0.0,0.6619]
[1777591606920,49.46,76254.77,0.0,-0.00296,0.0,0.66188]
[1777591612963,49.46,76254.56,0.0,-0.00297,0.0,0.66198]
[1777591619005,49.46,76255.38,0.0,-0.00296,0.0,0.66158]
[1777591624039,49.46,76254.49,0.0,-0.00297,0.0,0.66202]
[1777591631089,49.46,76254.48,0.0,-0.00297,0.0,0.66202]
[1777591636125,49.46,76254.7,0.0,-0.00296,0.0,0.66191]
[1777591641158,49.46,76254.75,0.0,-0.00296,0.0,0.66189]
[1777591646194,49.46,76254.39,0.0,-0.00297,0.0,0.66207]
[1777591651230,49.46,76254.99,0.0,-0.00296,0.0,0.66119]
[1777591656264,49.46,76255.01,0.0,-0.00296,0.0,0.66118]
[1777591661298,49.46,76254.97,0.0,-0.00296,0.0,0.6612]
[1777591667341,49.46,76254.72,0.0,-0.00296,0.0,0.66132]
[1777591672381,49.46,76255.45,0.0,-0.00296,0.0,0.66096]
[1777591677415,49.46,76254.25,0.0,-0.00296,0.0,0.66156]
[1777591682450,49.46,76251.72,0.0,-0.00297,0.0,0.66281]
[1777591689395,49.46,76250.91,0.0,-0.00297,0.0,0.66321]
[1777591694534,49.46,76248.37,0.0,-0.00298,0.0,0.66447]
[1777591699570,49.46,76246.51,0.0,-0.00298,0.0,0.6654]
[1777591705612,49.46,76247.11,0.0,-0.00298,0.0,0.6651]
[1777591711654,49.46,76247.16,0.0,-0.00298,0.0,0.66449]
[1777591717696,49.46,76246.65,0.0,-0.00298,0.0,0.66475]
[1777591722730,49.46,76246.5,0.0,-0.00298,0.0,0.66482]
[1777591728668,49.46,76246.87,0.0,-0.00298,0.0,0.66464]
[1777591733808,49.46,76247.39,0.0,-0.00298,0.0,0.66438]
[1777591738843,49.46,76253.74,0.0,-0.00296,0.0,0.66123]
[1777591743877,49.46,76254.95,0.0,-0.00296,0.0,0.66063]
[1777591748913,49.46,76255.57,0.0,-0.00296,0.0,0.66033]
[1777591753948,49.46,76256.73,0.0,-0.00295,0.0,0.65975]
[1777591758982,49.46,76259.19,0.0,-0.00295,0.0,0.65854]
[1777591764020,49.46,76259.4,0.0,-0.00295,0.0,0.65844]
[1777591770065,49.46,76260.84,0.0,-0.00294,0.0,0.65773]
[1777591775102,49.46,76260.44,0.0,-0.00294,0.0,0.65735]
[1777591780135,49.46,76273.54,0.0,-0.00291,0.0,0.65093]
[1777591785171,49.46,76285.4,0.0,-0.00288,0.0,0.64517]
[1777591790208,49.46,76287.38,0.0,-0.00288,0.0,0.64421]
[1777591797256,49.46,76290.76,0.0,-0.00287,0.0,0.64258]
[1777591802292,49.46,76291.86,0.0,-0.00287,0.0,0.64205]
[1777591807330,49.46,76281.36,0.0,-0.00289,0.0,0.64713]
[1777591813369,49.46,76287.26,0.0,-0.00288,0.0,0.64427]
[1777591818403,49.46,76289.58,0.0,-0.00287,0.0,0.64315]
[1777591823440,49.46,76291.61,0.0,-0.00287,0.0,0.64217]
[1777591829381,49.46,76298.25,0.0,-0.00285,0.0,0.63898]
[1777591834518,49.46,76298.6,0.0,-0.00285,0.0,0.63824]
[1777591839553,49.46,76299.0,0.0,-0.00285,0.0,0.63805]
[1777591844590,49.46,76303.45,0.0,-0.00284,0.0,0.63592]
[1777591849627,49.46,76304.39,0.0,-0.00283,0.0,0.63547]
[1777591854660,49.46,76305.68,0.0,-0.00283,0.0,0.63486]
[1777591860703,49.46,76306.2,0.0,-0.00283,0.0,0.63461]
[1777591865737,49.46,76309.19,0.0,-0.00282,0.0,0.63318]
[1777591870773,49.46,76310.71,0.0,-0.00282,0.0,0.63246]
[1777591875808,49.46,76310.74,0.0,-0.00282,0.0,0.63245]
[1777591880843,49.46,76300.96,0.0,-0.00284,0.0,0.63711]
[1777591885877,49.46,76300.56,0.0,-0.00284,0.0,0.63731]
[1777591890913,49.46,76299.5,0.0,-0.00284,0.0,0.63781]
[1777591895947,49.46,76300.37,0.0,-0.00284,0.0,0.63683]
[1777591900982,49.46,76298.29,0.0,-0.00285,0.0,0.63783]
[1777591906018,49.46,76296.56,0.0,-0.00285,0.0,0.63866]
[1777591911054,49.46,76281.62,0.0,-0.00289,0.0,0.64586]
[1777591916089,49.46,76282.91,0.0,-0.00288,0.0,0.64524]
[1777591921125,49.46,76280.6,0.0,-0.00289,0.0,0.64636]
[1777591926158,49.46,76278.97,0.0,-0.00289,0.0,0.64715]
[1777591931194,49.46,76277.66,0.0,-0.0029,0.0,0.64779]
[1777591936228,49.46,76274.9,0.0,-0.0029,0.0,0.64913]
[1777591941267,49.46,76274.52,0.0,-0.0029,0.0,0.64931]
[1777591946302,49.46,76278.43,0.0,-0.00289,0.0,0.64741]
[1777591951338,49.46,76278.68,0.0,-0.00289,0.0,0.64672]
[1777591956371,49.46,76283.1,0.0,-0.00288,0.0,0.64458]
[1777591962414,49.46,76282.89,0.0,-0.00288,0.0,0.64468]
[1777591968455,49.46,76283.39,0.0,-0.00288,0.0,0.64444]
[1777591973490,49.46,76287.79,0.0,-0.00287,0.0,0.64231]
[1777591978525,49.46,76287.32,0.0,-0.00287,0.0,0.64254]
[1777591983561,49.46,76296.07,0.0,-0.00285,0.0,0.63833]
[1777591988596,49.46,76294.88,0.0,-0.00285,0.0,0.6389]
[1777591993631,49.46,76293.53,0.0,-0.00285,0.0,0.63955]
[1777591998665,49.46,76293.47,0.0,-0.00285,0.0,0.63958]
[1777592002695,49.46,76314.61,0.0,-0.0028,0.0,0.62949]
[1777592007731,49.46,76313.37,0.0,-0.00281,0.0,0.63008]
[1777592012765,49.46,76307.98,0.0,-0.00282,0.0,0.63208]
[1777592017801,49.46,76309.83,0.0,-0.00281,0.0,0.6312]
[1777592022836,49.46,76312.11,0.0,-0.00281,0.0,0.63012]
[1777592027872,49.46,76319.37,0.0,-0.00279,0.0,0.62669]
[1777592032907,49.46,76324.38,0.0,-0.00278,0.0,0.62433]
[1777592037942,49.46,76325.85,0.0,-0.00277,0.0,0.62364]
[1777592042979,49.46,76321.79,0.0,-0.00278,0.0,0.62555]
[1777592048018,49.46,76322.0,0.0,-0.00278,0.0,0.62545]
[1777592053049,49.46,76322.31,0.0,-0.00278,0.0,0.6253]
[1777592058090,49.46,76328.15,0.0,-0.00277,0.0,0.62256]
[1777592063123,49.46,76328.04,0.0,-0.00277,0.0,0.62261]
[1777592068161,49.46,76327.56,0.0,-0.00277,0.0,0.62283]
[1777592073193,49.46,76326.92,0.0,-0.00277,0.0,0.62258]
[1777592079236,49.46,76326.28,0.0,-0.00277,0.0,0.62288]
[1777592084271,49.46,76325.69,0.0,-0.00277,0.0,0.62316]
[1777592089305,49.46,76325.32,0.0,-0.00277,0.0,0.62333]
[1777592093339,49.46,76300.17,0.0,-0.00283,0.0,0.63525]
[1777592094346,49.46,76274.48,0.0,-0.0029,0.0,0.64762]
[1777592099380,49.46,76273.07,0.0,-0.0029,0.0,0.64831]
[1777592104416,49.46,76277.13,0.0,-0.00289,0.0,0.64634]
[1777592109453,49.46,76287.98,0.0,-0.00286,0.0,0.64109]
[1777592114488,49.46,76289.92,0.0,-0.00286,0.0,0.64016]
[1777592119522,49.46,76293.51,0.0,-0.00285,0.0,0.63843]
[1777592124558,49.46,76293.61,0.0,-0.00285,0.0,0.63839]
[1777592129594,49.46,76294.69,0.0,-0.00285,0.0,0.63787]
[1777592134629,49.46,76296.36,0.0,-0.00284,0.0,0.63651]
[1777592139663,49.46,76298.71,0.0,-0.00283,0.0,0.63538]
[1777592144699,49.46,76299.33,0.0,-0.00283,0.0,0.63509]
[1777592149734,49.46,76299.71,0.0,-0.00283,0.0,0.6349]
[1777592154768,49.46,76299.78,0.0,-0.00283,0.0,0.63487]
[1777592159804,49.46,76300.86,0.0,-0.00283,0.0,0.63436]
[1777592165846,49.46,76299.8,0.0,-0.00283,0.0,0.63486]
[1777592168758,49.46,76300.1,0.0,-0.00283,0.0,0.63472]
[1777592169957,49.46,76300.65,0.0,-0.00283,0.0,0.63446]
[1777592176923,49.46,76303.3,0.0,-0.00282,0.0,0.63319]
[1777592181958,49.46,76304.28,0.0,-0.00282,0.0,0.63273]
[1777592187999,49.46,76306.42,0.0,-0.00282,0.0,0.63171]
[1777592193036,49.46,76305.58,0.0,-0.00282,0.0,0.63155]
[1777592198076,49.46,76304.92,0.0,-0.00282,0.0,0.63186]
[1777592203105,49.46,76304.53,0.0,-0.00282,0.0,0.63205]
[1777592208140,49.46,76306.15,0.0,-0.00281,0.0,0.63128]
[1777592213174,49.46,76306.04,0.0,-0.00281,0.0,0.63133]
[1777592218209,49.46,76306.09,0.0,-0.00281,0.0,0.63131]
[1777592223244,49.46,76307.36,0.0,-0.00281,0.0,0.6307]
[1777592229286,49.46,76307.74,0.0,-0.00281,0.0,0.63052]
[1777592234322,49.46,76307.73,0.0,-0.00281,0.0,0.63053]
[1777592241371,49.46,76307.19,0.0,-0.00281,0.0,0.63078]
[1777592247413,49.46,76307.79,0.0,-0.00281,0.0,0.6305]
[1777592252448,49.46,76308.27,0.0,-0.00281,0.0,0.62971]
[1777592257483,49.46,76302.72,0.0,-0.00282,0.0,0.63235]
[1777592264531,49.46,76297.49,0.0,-0.00283,0.0,0.63484]
[1777592269568,49.46,76295.21,0.0,-0.00284,0.0,0.63593]
[1777592274607,49.46,76294.63,0.0,-0.00284,0.0,0.63621]
[1777592280648,49.46,76294.01,0.0,-0.00284,0.0,0.63651]
[1777592285687,49.46,76292.96,0.0,-0.00284,0.0,0.63701]
[1777592290721,49.46,76298.66,0.0,-0.00283,0.0,0.63428]
[1777592295758,49.46,76299.14,0.0,-0.00283,0.0,0.63406]
[1777592300792,49.46,76298.3,0.0,-0.00283,0.0,0.63446]
[1777592305828,49.46,76296.11,0.0,-0.00284,0.0,0.6355]
[1777592310863,49.46,76293.53,0.0,-0.00284,0.0,0.63674]
[1777592315898,49.46,76292.47,0.0,-0.00284,0.0,0.63668]
[1777592320934,49.46,76290.53,0.0,-0.00285,0.0,0.63761]
[1777592325967,49.46,76292.18,0.0,-0.00284,0.0,0.63682]
[1777592331003,49.46,76293.51,0.0,-0.00284,0.0,0.63618]
[1777592339061,49.46,76293.36,0.0,-0.00284,0.0,0.63626]
[1777592344095,49.46,76292.39,0.0,-0.00284,0.0,0.63672]
[1777592349132,49.46,76292.32,0.0,-0.00284,0.0,0.63675]
[1777592354165,49.46,76291.38,0.0,-0.00284,0.0,0.6372]
[1777592359200,49.46,76284.58,0.0,-0.00286,0.0,0.64047]
[1777592364235,49.46,76285.97,0.0,-0.00286,0.0,0.6398]
[1777592369270,49.46,76291.46,0.0,-0.00284,0.0,0.63717]
[1777592374305,49.46,76291.36,0.0,-0.00284,0.0,0.63665]
[1777592379340,49.46,76292.93,0.0,-0.00284,0.0,0.6359]
[1777592384375,49.46,76294.4,0.0,-0.00283,0.0,0.6352]
[1777592389410,49.46,76293.6,0.0,-0.00284,0.0,0.63558]
[1777592394446,49.46,76292.63,0.0,-0.00284,0.0,0.63604]
[1777592399481,49.46,76291.82,0.0,-0.00284,0.0,0.63643]
[1777592404518,49.46,76278.93,0.0,-0.00287,0.0,0.64263]
[1777592409552,49.46,76279.85,0.0,-0.00287,0.0,0.64218]
[1777592414587,49.46,76282.51,0.0,-0.00286,0.0,0.6409]
[1777592419622,49.46,76283.33,0.0,-0.00286,0.0,0.64051]
[1777592424656,49.46,76284.31,0.0,-0.00286,0.0,0.64003]
[1777592430701,49.46,76285.15,0.0,-0.00286,0.0,0.63963]
[1777592435736,49.46,76285.07,0.0,-0.00285,0.0,0.6391]
[1777592440772,49.46,76273.85,0.0,-0.00288,0.0,0.64452]
[1777592445808,49.46,76273.6,0.0,-0.00288,0.0,0.64464]
[1777592450841,49.46,76271.72,0.0,-0.00289,0.0,0.64555]
[1777592455876,49.46,76275.66,0.0,-0.00288,0.0,0.64364]
[1777592460912,49.46,76276.38,0.0,-0.00288,0.0,0.64329]
[1777592465947,49.46,76283.02,0.0,-0.00286,0.0,0.64009]
[1777592470982,49.46,76283.71,0.0,-0.00286,0.0,0.63976]
[1777592476022,49.46,76284.84,0.0,-0.00286,0.0,0.63922]
[1777592481054,49.46,76284.64,0.0,-0.00286,0.0,0.63931]
[1777592486090,49.46,76281.39,0.0,-0.00286,0.0,0.64088]
[1777592491125,49.46,76284.59,0.0,-0.00285,0.0,0.63877]
[1777592496161,49.46,76287.65,0.0,-0.00285,0.0,0.6373]
[1777592501198,49.46,76287.65,0.0,-0.00285,0.0,0.6373]
[1777592506232,49.46,76288.24,0.0,-0.00284,0.0,0.63702]
[1777592514183,49.46,76288.82,0.0,-0.00284,0.0,0.63674]
[1777592520329,49.46,76289.01,0.0,-0.00284,0.0,0.63665]
[1777592526371,49.46,76289.16,0.0,-0.00284,0.0,0.63658]
[1777592531407,49.46,76289.28,0.0,-0.00284,0.0,0.63652]
[1777592536441,49.46,76294.41,0.0,-0.00283,0.0,0.63407]
[1777592542483,49.46,76294.51,0.0,-0.00283,0.0,0.63402]
[1777592548526,49.46,76293.45,0.0,-0.00283,0.0,0.63453]
[1777592554462,49.46,76293.8,0.0,-0.00283,0.0,0.6338]
[1777592560610,49.46,76292.71,0.0,-0.00283,0.0,0.63432]
[1777592565647,49.46,76292.0,0.0,-0.00283,0.0,0.63466]
[1777592570684,49.46,76297.41,0.0,-0.00282,0.0,0.63208]
[1777592575716,49.46,76295.9,0.0,-0.00282,0.0,0.6328]
[1777592580752,49.46,76295.91,0.0,-0.00282,0.0,0.63279]
[1777592585786,49.46,76294.68,0.0,-0.00283,0.0,0.63338]
[1777592590820,49.46,76300.82,0.0,-0.00281,0.0,0.63046]
[1777592596863,49.46,76302.04,0.0,-0.00281,0.0,0.62988]
[1777592601899,49.46,76303.83,0.0,-0.0028,0.0,0.62903]
[1777592606934,49.46,76305.27,0.0,-0.0028,0.0,0.62835]
[1777592614991,49.46,76306.84,0.0,-0.0028,0.0,0.62705]
[1777592621035,49.46,76308.28,0.0,-0.00279,0.0,0.62637]
[1777592626069,49.46,76307.88,0.0,-0.00279,0.0,0.62656]
[1777592633118,49.46,76307.29,0.0,-0.00279,0.0,0.62684]
[1777592638154,49.46,76306.93,0.0,-0.0028,0.0,0.62701]
[1777592643189,49.46,76306.66,0.0,-0.0028,0.0,0.62713]
[1777592649230,49.46,76308.06,0.0,-0.00279,0.0,0.62647]
[1777592654266,49.46,76308.39,0.0,-0.00279,0.0,0.62632]
[1777592662322,49.46,76308.32,0.0,-0.00279,0.0,0.62635]
[1777592668365,49.46,76308.48,0.0,-0.00279,0.0,0.62627]
[1777592673399,49.46,76307.74,0.0,-0.00279,0.0,0.62607]
[1777592678433,49.46,76306.49,0.0,-0.00279,0.0,0.62666]
[1777592683469,49.46,76305.93,0.0,-0.0028,0.0,0.62692]
[1777592691525,49.46,76306.34,0.0,-0.00279,0.0,0.62673]
[1777592696560,49.46,76293.39,0.0,-0.00283,0.0,0.63287]
[1777592701630,49.46,76291.44,0.0,-0.00283,0.0,0.6338]
[1777592706666,49.46,76278.82,0.0,-0.00286,0.0,0.63985]
[1777592711702,49.46,76269.69,0.0,-0.00288,0.0,0.64426]
[1777592717742,49.46,76267.51,0.0,-0.00289,0.0,0.64532]
[1777592722778,49.46,76267.07,0.0,-0.00289,0.0,0.64553]
[1777592727813,49.46,76271.34,0.0,-0.00288,0.0,0.64346]
[1777592732870,49.46,76263.22,0.0,-0.0029,0.0,0.64683]
[1777592737905,49.46,76262.5,0.0,-0.0029,0.0,0.64718]
[1777592742940,49.46,76261.77,0.0,-0.0029,0.0,0.64753]
[1777592747974,49.46,76260.68,0.0,-0.0029,0.0,0.64806]
[1777592753010,49.46,76260.53,0.0,-0.0029,0.0,0.64814]
[1777592760063,49.46,76260.48,0.0,-0.0029,0.0,0.64816]
[1777592765095,49.46,76263.27,0.0,-0.0029,0.0,0.6468]
[1777592770132,49.46,76263.95,0.0,-0.00289,0.0,0.64647]
[1777592775165,49.46,76264.03,0.0,-0.00289,0.0,0.64643]
[1777592780199,49.46,76261.78,0.0,-0.0029,0.0,0.64753]
[1777592785235,49.46,76270.5,0.0,-0.00288,0.0,0.6433]
[1777592790269,49.46,76271.45,0.0,-0.00288,0.0,0.64284]
[1777592795304,49.46,76273.79,0.0,-0.00287,0.0,0.64114]
[1777592800340,49.46,76273.32,0.0,-0.00287,0.0,0.64137]
[1777592805375,49.46,76270.89,0.0,-0.00287,0.0,0.64254]
[1777592810409,49.46,76271.15,0.0,-0.00287,0.0,0.64242]
[1777592815444,49.46,76272.58,0.0,-0.00287,0.0,0.64173]
[1777592820481,49.46,76273.22,0.0,-0.00287,0.0,0.64142]
[1777592825515,49.46,76274.3,0.0,-0.00287,0.0,0.6409]
[1777592830550,49.46,76275.91,0.0,-0.00286,0.0,0.64012]
[1777592836592,49.46,76277.37,0.0,-0.00286,0.0,0.63942]
[1777592841627,49.46,76277.0,0.0,-0.00286,0.0,0.6396]
[1777592846662,49.46,76277.08,0.0,-0.00286,0.0,0.63956]
[1777592851697,49.46,76276.98,0.0,-0.00286,0.0,0.63904]
[1777592857739,49.46,76276.42,0.0,-0.00286,0.0,0.63931]
[1777592862773,49.46,76276.36,0.0,-0.00286,0.0,0.63934]
[1777592867813,49.46,76275.68,0.0,-0.00286,0.0,0.63967]
[1777592872845,49.46,76276.03,0.0,-0.00286,0.0,0.6395]
[1777592877880,49.46,76276.32,0.0,-0.00286,0.0,0.63936]
[1777592883921,49.46,76276.15,0.0,-0.00286,0.0,0.63944]
[1777592888955,49.46,76283.65,0.0,-0.00284,0.0,0.63584]
[1777592893991,49.46,76285.9,0.0,-0.00284,0.0,0.63477]
[1777592899026,49.46,76287.4,0.0,-0.00283,0.0,0.63405]
[1777592905068,49.46,76285.55,0.0,-0.00284,0.0,0.63493]
[1777592910105,49.46,76286.59,0.0,-0.00283,0.0,0.63444]
[1777592917151,49.46,76288.12,0.0,-0.00283,0.0,0.63314]
[1777592922186,49.46,76294.83,0.0,-0.00281,0.0,0.62995]
[1777592927221,49.46,76295.22,0.0,-0.00281,0.0,0.62976]
[1777592932256,49.46,76297.07,0.0,-0.00281,0.0,0.62889]
[1777592937294,49.46,76298.19,0.0,-0.0028,0.0,0.62836]
[1777592944343,49.46,76298.52,0.0,-0.0028,0.0,0.6282]
[1777592949377,49.46,76299.39,0.0,-0.0028,0.0,0.62779]
[1777592954414,49.46,76299.89,0.0,-0.0028,0.0,0.62755]
[1777592960308,49.46,76300.89,0.0,-0.0028,0.0,0.62708]
[1777592965491,49.46,76301.13,0.0,-0.0028,0.0,0.62696]
[1777592970526,49.46,76302.89,0.0,-0.00279,0.0,0.62613]
[1777592975563,49.46,76303.49,0.0,-0.00279,0.0,0.62529]
[1777592980595,49.46,76302.57,0.0,-0.00279,0.0,0.62573]
[1777592985634,49.46,76302.79,0.0,-0.00279,0.0,0.62562]
[1777592991672,49.46,76302.94,0.0,-0.00279,0.0,0.62555]
[1777592996707,49.46,76302.12,0.0,-0.00279,0.0,0.62594]
[1777593002749,49.46,76301.97,0.0,-0.00279,0.0,0.62601]
[1777593007786,49.46,76301.89,0.0,-0.00279,0.0,0.62605]
[1777593012821,49.46,76301.86,0.0,-0.00279,0.0,0.62606]
[1777593017856,49.46,76301.53,0.0,-0.00279,0.0,0.62622]
[1777593023899,49.46,76301.54,0.0,-0.00279,0.0,0.62621]
[1777593028934,49.46,76301.83,0.0,-0.00279,0.0,0.62608]
[1777593033976,49.46,76302.26,0.0,-0.00279,0.0,0.62532]
[1777593039010,49.46,76301.28,0.0,-0.00279,0.0,0.62578]
[1777593046062,49.46,76303.43,0.0,-0.00279,0.0,0.62477]
[1777593053111,49.46,76304.48,0.0,-0.00278,0.0,0.62427]
[1777593059153,49.46,76303.68,0.0,-0.00279,0.0,0.62465]
[1777593064188,49.46,76301.38,0.0,-0.00279,0.0,0.62573]
[1777593070231,49.46,76301.47,0.0,-0.00279,0.0,0.62569]
[1777593075744,49.46,76301.43,0.0,-0.00279,0.0,0.62571]
[1777593076785,49.46,76301.43,0.0,-0.00279,0.0,0.62571]
[1777593086342,49.46,76312.72,0.0,-0.00276,0.0,0.6204]
[1777593091382,49.46,76311.4,0.0,-0.00277,0.0,0.62047]
[1777593096422,49.46,76314.13,0.0,-0.00276,0.0,0.61919]
[1777593101459,49.46,76316.59,0.0,-0.00275,0.0,0.61804]
[1777593106493,49.46,76317.85,0.0,-0.00275,0.0,0.61745]
[1777593111528,49.46,76319.32,0.0,-0.00275,0.0,0.61676]
[1777593116563,49.46,76318.3,0.0,-0.00275,0.0,0.61724]
[1777593121597,49.46,76318.5,0.0,-0.00275,0.0,0.61715]
[1777593126632,49.46,76316.22,0.0,-0.00275,0.0,0.61821]
[1777593131667,49.46,76311.07,0.0,-0.00277,0.0,0.62062]
[1777593136702,49.46,76315.05,0.0,-0.00276,0.0,0.61876]
[1777593141738,49.46,76313.88,0.0,-0.00276,0.0,0.6193]
[1777593146772,49.46,76312.41,0.0,-0.00276,0.0,0.61999]
[1777593156842,49.46,76312.19,0.0,-0.00276,0.0,0.61954]
[1777593161878,49.46,76310.31,0.0,-0.00277,0.0,0.62042]
[1777593168926,49.46,76310.33,0.0,-0.00277,0.0,0.62041]
[1777593173965,49.46,76309.9,0.0,-0.00277,0.0,0.62062]
[1777593180016,49.46,76309.72,0.0,-0.00277,0.0,0.6207]
[1777593185039,49.46,76309.36,0.0,-0.00277,0.0,0.62087]
[1777593191081,49.46,76309.14,0.0,-0.00277,0.0,0.62097]
[1777593197123,49.46,76316.88,0.0,-0.00275,0.0,0.61735]
[1777593202157,49.46,76316.58,0.0,-0.00275,0.0,0.61749]
[1777593207193,49.46,76318.33,0.0,-0.00275,0.0,0.61667]
[1777593212228,49.46,76318.24,0.0,-0.00274,0.0,0.61617]
[1777593217262,49.46,76318.14,0.0,-0.00274,0.0,0.61621]
[1777593224312,49.46,76318.46,0.0,-0.00274,0.0,0.61606]
[1777593229347,49.46,76317.4,0.0,-0.00275,0.0,0.61656]
[1777593234382,49.46,76317.34,0.0,-0.00275,0.0,0.61659]
[1777593239416,49.46,76317.68,0.0,-0.00275,0.0,0.61643]
[1777593244452,49.46,76313.65,0.0,-0.00276,0.0,0.61831]
[1777593249489,49.46,76315.2,0.0,-0.00275,0.0,0.61758]
[1777593254526,49.46,76315.31,0.0,-0.00275,0.0,0.61753]
[1777593259560,49.46,76316.13,0.0,-0.00275,0.0,0.61715]
[1777593264595,49.46,76316.27,0.0,-0.00275,0.0,0.61708]
[1777593270640,49.46,76316.39,0.0,-0.00275,0.0,0.61703]
[1777593277687,49.46,76316.2,0.0,-0.00275,0.0,0.61657]
[1777593282722,49.46,76315.79,0.0,-0.00275,0.0,0.61676]
[1777593290778,49.46,76315.79,0.0,-0.00275,0.0,0.61676]
[1777593295814,49.46,76316.5,0.0,-0.00275,0.0,0.61643]
[1777593300849,49.46,76304.53,0.0,-0.00277,0.0,0.62203]
[1777593306891,49.46,76305.91,0.0,-0.00277,0.0,0.62138]
[1777593311944,49.46,76315.68,0.0,-0.00275,0.0,0.61681]
[1777593313956,49.46,76286.11,0.0,-0.00282,0.0,0.63074]
[1777593318990,49.46,76295.58,0.0,-0.0028,0.0,0.62625]
[1777593324026,49.46,76297.73,0.0,-0.00279,0.0,0.62523]
[1777593329061,49.46,76297.2,0.0,-0.00279,0.0,0.62548]
[1777593334096,49.46,76300.3,0.0,-0.00278,0.0,0.62346]
[1777593343158,49.46,76301.02,0.0,-0.00278,0.0,0.62313]
[1777593349204,49.46,76303.26,0.0,-0.00277,0.0,0.62207]
[1777593354237,49.46,76304.13,0.0,-0.00277,0.0,0.62166]
[1777593359270,49.46,76304.79,0.0,-0.00277,0.0,0.62135]
[1777593364305,49.46,76311.1,0.0,-0.00276,0.0,0.6184]
[1777593370349,49.46,76310.85,0.0,-0.00276,0.0,0.61851]
[1777593375382,49.46,76310.55,0.0,-0.00276,0.0,0.61865]
[1777593380417,49.46,76310.42,0.0,-0.00276,0.0,0.61871]
[1777593385453,49.46,76310.56,0.0,-0.00276,0.0,0.61865]
[1777593392503,49.46,76310.48,0.0,-0.00276,0.0,0.61814]
[1777593398543,49.46,76310.24,0.0,-0.00276,0.0,0.61825]
[1777593403581,49.46,76309.19,0.0,-0.00276,0.0,0.61874]
[1777593411636,49.46,76309.31,0.0,-0.00276,0.0,0.61868]
[1777593417679,49.46,76310.88,0.0,-0.00275,0.0,0.61795]
[1777593419693,49.46,76290.92,0.0,-0.0028,0.0,0.62734]
[1777593424733,49.46,76295.37,0.0,-0.00279,0.0,0.62523]
[1777593429766,49.46,76296.97,0.0,-0.00279,0.0,0.62448]
[1777593434798,49.46,76299.26,0.0,-0.00278,0.0,0.6234]
[1777593439833,49.46,76305.08,0.0,-0.00277,0.0,0.62066]
[1777593444868,49.46,76309.4,0.0,-0.00276,0.0,0.61864]
[1777593449904,49.46,76313.24,0.0,-0.00275,0.0,0.61685]
[1777593454939,49.46,76321.21,0.0,-0.00273,0.0,0.61259]
[1777593459973,49.46,76316.55,0.0,-0.00274,0.0,0.61475]
[1777593465010,49.46,76315.05,0.0,-0.00274,0.0,0.61545]
[1777593470044,49.46,76312.2,0.0,-0.00275,0.0,0.61678]
[1777593475078,49.46,76314.88,0.0,-0.00274,0.0,0.61553]
[1777593480114,49.46,76319.25,0.0,-0.00273,0.0,0.6135]
[1777593485156,49.46,76323.68,0.0,-0.00272,0.0,0.61145]
[1777593490187,49.46,76324.38,0.0,-0.00272,0.0,0.61112]
[1777593495222,49.46,76321.01,0.0,-0.00273,0.0,0.61268]
[1777593501265,49.46,76319.58,0.0,-0.00273,0.0,0.61335]
[1777593507210,49.46,76318.01,0.0,-0.00274,0.0,0.61408]
[1777593509322,49.46,76284.6,0.0,-0.00281,0.0,0.62978]
[1777593514359,49.46,76277.48,0.0,-0.00283,0.0,0.63261]
[1777593519395,49.46,76278.04,0.0,-0.00283,0.0,0.63234]
[1777593525436,49.46,76280.96,0.0,-0.00282,0.0,0.63095]
[1777593530471,49.46,76286.59,0.0,-0.00281,0.0,0.62827]
[1777593537522,49.46,76288.89,0.0,-0.0028,0.0,0.62718]
[1777593544569,49.46,76289.94,0.0,-0.0028,0.0,0.62669]
[1777593547590,49.46,76292.47,0.0,-0.00279,0.0,0.62549]
[1777593552626,49.46,76293.08,0.0,-0.00279,0.0,0.6252]
[1777593557662,49.46,76296.03,0.0,-0.00278,0.0,0.62381]
[1777593562696,49.46,76296.62,0.0,-0.00278,0.0,0.62353]
[1777593567732,49.46,76297.37,0.0,-0.00278,0.0,0.62318]
[1777593572766,49.46,76298.32,0.0,-0.00278,0.0,0.62218]
[1777593577803,49.46,76297.56,0.0,-0.00278,0.0,0.62253]
[1777593582835,49.46,76296.85,0.0,-0.00278,0.0,0.62287]
[1777593590894,49.46,76298.86,0.0,-0.00278,0.0,0.62192]
[1777593595927,49.46,76302.26,0.0,-0.00277,0.0,0.62033]
[1777593601970,49.46,76314.65,0.0,-0.00274,0.0,0.61454]
[1777593605998,49.46,76302.54,0.0,-0.00277,0.0,0.62019]
[1777593609034,49.46,76322.22,0.0,-0.00272,0.0,0.61103]
[1777593614069,49.46,76332.01,0.0,-0.0027,0.0,0.60651]
[1777593619104,49.46,76341.24,0.0,-0.00268,0.0,0.60228]
[1777593624138,49.46,76330.39,0.0,-0.0027,0.0,0.60726]
[1777593629173,49.46,76332.11,0.0,-0.0027,0.0,0.60646]
[1777593634212,49.46,76328.83,0.0,-0.0027,0.0,0.60743]
[1777593639246,49.46,76337.06,0.0,-0.00268,0.0,0.60365]
[1777593644279,49.46,76336.28,0.0,-0.00269,0.0,0.60401]
[1777593649313,49.46,76336.14,0.0,-0.00269,0.0,0.60407]
[1777593654348,49.46,76329.22,0.0,-0.0027,0.0,0.60725]
[1777593659386,49.46,76330.55,0.0,-0.0027,0.0,0.60664]
[1777593664420,49.46,76331.08,0.0,-0.0027,0.0,0.60639]
[1777593669454,49.46,76331.27,0.0,-0.0027,0.0,0.60631]
[1777593674510,49.46,76335.64,0.0,-0.00269,0.0,0.6043]
[1777593679526,49.46,76362.41,0.0,-0.00263,0.0,0.59214]
[1777593684560,49.46,76365.9,0.0,-0.00262,0.0,0.59057]
[1777593689595,49.46,76367.76,0.0,-0.00261,0.0,0.58974]
[1777593694629,49.46,76369.33,0.0,-0.00261,0.0,0.5885]
[1777593699664,49.46,76365.15,0.0,-0.00262,0.0,0.59038]
[1777593704700,49.46,76366.12,0.0,-0.00262,0.0,0.58994]
[1777593709735,49.46,76370.42,0.0,-0.00261,0.0,0.58801]
[1777593714770,49.46,76368.96,0.0,-0.00261,0.0,0.58867]
[1777593719805,49.46,76369.45,0.0,-0.00261,0.0,0.58845]
[1777593724841,49.46,76370.16,0.0,-0.00261,0.0,0.58813]
[1777593729876,49.46,76365.16,0.0,-0.00262,0.0,0.59037]
[1777593734911,49.46,76366.42,0.0,-0.00262,0.0,0.58981]
[1777593739948,49.46,76374.89,0.0,-0.0026,0.0,0.58602]
[1777593744982,49.46,76380.05,0.0,-0.00258,0.0,0.58372]
[1777593750017,49.46,76381.97,0.0,-0.00258,0.0,0.58287]
[1777593755052,49.46,76381.88,0.0,-0.00258,0.0,0.58238]
[1777593760087,49.46,76380.6,0.0,-0.00258,0.0,0.58295]
[1777593765123,49.46,76380.3,0.0,-0.00258,0.0,0.58308]
[1777593770158,49.46,76380.46,0.0,-0.00258,0.0,0.58301]
[1777593775192,49.46,76378.18,0.0,-0.00259,0.0,0.58402]
[1777593780228,49.46,76370.99,0.0,-0.0026,0.0,0.58723]
[1777593785262,49.46,76369.88,0.0,-0.00261,0.0,0.58772]
[1777593790299,49.46,76370.28,0.0,-0.0026,0.0,0.58754]
[1777593795332,49.46,76370.15,0.0,-0.0026,0.0,0.5876]
[1777593800367,49.46,76371.09,0.0,-0.0026,0.0,0.58718]
[1777593805403,49.46,76369.07,0.0,-0.00261,0.0,0.58809]
[1777593810437,49.46,76366.83,0.0,-0.00261,0.0,0.58909]
[1777593815475,49.46,76370.26,0.0,-0.0026,0.0,0.58702]
[1777593820510,49.46,76380.3,0.0,-0.00258,0.0,0.58255]
[1777593825554,49.46,76390.46,0.0,-0.00256,0.0,0.57806]
[1777593830584,49.46,76397.71,0.0,-0.00254,0.0,0.57487]
[1777593834611,49.46,76425.54,0.0,-0.00248,0.0,0.56277]
[1777593839646,49.46,76426.19,0.0,-0.00248,0.0,0.56249]
[1777593844682,49.46,76431.51,0.0,-0.00247,0.0,0.56021]
[1777593849717,49.46,76441.63,0.0,-0.00245,0.0,0.55589]
[1777593854756,49.46,76434.49,0.0,-0.00246,0.0,0.55893]
[1777593859791,49.46,76434.29,0.0,-0.00246,0.0,0.55902]
[1777593864826,49.46,76433.55,0.0,-0.00246,0.0,0.55934]
[1777593869860,49.46,76445.86,0.0,-0.00244,0.0,0.55409]
[1777593874896,49.46,76445.04,0.0,-0.00244,0.0,0.55393]
[1777593879930,49.46,76443.63,0.0,-0.00244,0.0,0.55453]
[1777593884966,49.46,76442.03,0.0,-0.00244,0.0,0.55521]
[1777593891008,49.46,76442.39,0.0,-0.00244,0.0,0.55505]
[1777593896043,49.46,76444.99,0.0,-0.00244,0.0,0.55395]
[1777593901079,49.46,76444.15,0.0,-0.00244,0.0,0.55431]
[1777593906113,49.46,76438.29,0.0,-0.00245,0.0,0.5568]
[1777593910141,49.46,76419.53,0.0,-0.00249,0.0,0.56485]
[1777593915177,49.46,76405.85,0.0,-0.00252,0.0,0.57079]
[1777593921219,49.46,76406.53,0.0,-0.00252,0.0,0.57049]
[1777593926254,49.46,76404.1,0.0,-0.00253,0.0,0.57155]
[1777593931292,49.46,76404.16,0.0,-0.00252,0.0,0.57101]
[1777593936327,49.46,76402.91,0.0,-0.00253,0.0,0.57155]
[1777593941362,49.46,76412.25,0.0,-0.00251,0.0,0.56749]
[1777593946398,49.46,76415.93,0.0,-0.0025,0.0,0.56589]
[1777593951432,49.46,76418.19,0.0,-0.00249,0.0,0.56491]
[1777593956466,49.46,76420.38,0.0,-0.00249,0.0,0.56397]
[1777593961502,49.46,76423.58,0.0,-0.00248,0.0,0.56259]
[1777593966536,49.46,76424.18,0.0,-0.00248,0.0,0.56233]
[1777593971575,49.46,76441.61,0.0,-0.00244,0.0,0.55488]
[1777593976610,49.46,76444.5,0.0,-0.00244,0.0,0.55365]
[1777593981641,49.46,76445.73,0.0,-0.00243,0.0,0.55313]
[1777593986680,49.46,76447.6,0.0,-0.00243,0.0,0.55233]
[1777593991715,49.46,76451.91,0.0,-0.00242,0.0,0.55001]
[1777593996750,49.46,76448.82,0.0,-0.00243,0.0,0.55131]
[1777593998243,49.46,76448.82,0.0,-0.00243,0.0,0.55131]
[1777594004847,49.46,76448.88,0.0,-0.00243,0.0,0.55129]
[1777594010849,49.46,76434.09,0.0,-0.00246,0.0,0.55757]
[1777594015885,49.46,76433.16,0.0,-0.00246,0.0,0.55797]
[1777594020919,49.46,76430.62,0.0,-0.00246,0.0,0.55906]
[1777594025953,49.46,76429.65,0.0,-0.00247,0.0,0.55947]
[1777594030989,49.46,76428.11,0.0,-0.00247,0.0,0.56013]
[1777594036024,49.46,76430.33,0.0,-0.00246,0.0,0.55918]
[1777594041059,49.46,76429.49,0.0,-0.00247,0.0,0.55954]
[1777594046094,49.46,76423.36,0.0,-0.00248,0.0,0.56217]
[1777594051130,49.46,76426.4,0.0,-0.00247,0.0,0.56035]
[1777594056164,49.46,76426.06,0.0,-0.00247,0.0,0.5605]
[1777594061200,49.46,76425.81,0.0,-0.00247,0.0,0.5606]
[1777594066234,49.46,76424.08,0.0,-0.00248,0.0,0.56135]
[1777594071270,49.46,76410.01,0.0,-0.00251,0.0,0.56742]
[1777594076305,49.46,76405.4,0.0,-0.00252,0.0,0.56943]
[1777594081339,49.46,76401.84,0.0,-0.00252,0.0,0.57098]
[1777594087382,49.46,76402.04,0.0,-0.00252,0.0,0.57089]
[1777594092418,49.46,76402.99,0.0,-0.00252,0.0,0.57048]
[1777594097452,49.46,76405.98,0.0,-0.00251,0.0,0.56917]
[1777594102487,49.46,76402.13,0.0,-0.00252,0.0,0.57085]
[1777594107522,49.46,76401.12,0.0,-0.00253,0.0,0.57129]
[1777594112558,49.46,76399.97,0.0,-0.00253,0.0,0.57127]
[1777594117594,49.46,76399.87,0.0,-0.00253,0.0,0.57132]
[1777594122627,49.46,76400.84,0.0,-0.00252,0.0,0.57089]
[1777594127663,49.46,76400.69,0.0,-0.00252,0.0,0.57096]
[1777594132698,49.46,76399.72,0.0,-0.00253,0.0,0.57138]
[1777594137733,49.46,76404.25,0.0,-0.00252,0.0,0.56941]
[1777594142768,49.46,76409.87,0.0,-0.0025,0.0,0.56697]
[1777594147802,49.46,76415.1,0.0,-0.00249,0.0,0.5647]
[1777594153848,49.46,76414.87,0.0,-0.00249,0.0,0.5648]
[1777594158882,49.46,76416.81,0.0,-0.00249,0.0,0.56396]
[1777594164924,49.46,76417.89,0.0,-0.00249,0.0,0.5635]
[1777594169959,49.46,76421.82,0.0,-0.00248,0.0,0.56181]
[1777594174995,49.46,76428.13,0.0,-0.00246,0.0,0.55859]
[1777594177009,49.46,76446.47,0.0,-0.00242,0.0,0.55079]
[1777594182044,49.46,76455.58,0.0,-0.00241,0.0,0.54695]
[1777594187079,49.46,76457.84,0.0,-0.0024,0.0,0.546]
[1777594192115,49.46,76456.09,0.0,-0.0024,0.0,0.54673]
[1777594197158,49.46,76449.09,0.0,-0.00242,0.0,0.54968]
[1777594202195,49.46,76450.59,0.0,-0.00242,0.0,0.54905]
[1777594207229,49.46,76451.75,0.0,-0.00241,0.0,0.54856]
[1777594212265,49.46,76450.19,0.0,-0.00242,0.0,0.54922]
[1777594217301,49.46,76450.23,0.0,-0.00242,0.0,0.5492]
[1777594222335,49.46,76451.19,0.0,-0.00241,0.0,0.5488]
[1777594227372,49.46,76452.36,0.0,-0.00241,0.0,0.5483]
[1777594232407,49.46,76451.51,0.0,-0.00241,0.0,0.54816]
[1777594237442,49.46,76447.4,0.0,-0.00242,0.0,0.54989]
[1777594242477,49.46,76448.23,0.0,-0.00242,0.0,0.54954]
[1777594247512,49.46,76444.09,0.0,-0.00243,0.0,0.55129]
[1777594252546,49.46,76436.56,0.0,-0.00244,0.0,0.55448]
[1777594258590,49.46,76438.55,0.0,-0.00244,0.0,0.55363]
[1777594263624,49.46,76441.27,0.0,-0.00243,0.0,0.55248]
[1777594268663,49.46,76441.24,0.0,-0.00243,0.0,0.55249]
[1777594273702,49.46,76441.51,0.0,-0.00243,0.0,0.55238]
[1777594278738,49.46,76443.33,0.0,-0.00243,0.0,0.55161]
[1777594283772,49.46,76445.62,0.0,-0.00242,0.0,0.55064]
[1777594288807,49.46,76445.59,0.0,-0.00242,0.0,0.55065]
[1777594293842,49.46,76446.62,0.0,-0.00242,0.0,0.54971]
[1777594298877,49.46,76446.5,0.0,-0.00242,0.0,0.54976]
[1777594303913,49.46,76452.09,0.0,-0.00241,0.0,0.54741]
[1777594308947,49.46,76443.27,0.0,-0.00243,0.0,0.55113]
[1777594313982,49.46,76451.06,0.0,-0.00241,0.0,0.54784]
[1777594319019,49.46,76445.82,0.0,-0.00242,0.0,0.55005]
[1777594324054,49.46,76444.36,0.0,-0.00242,0.0,0.55067]
[1777594330098,49.46,76445.37,0.0,-0.00242,0.0,0.55024]
[1777594335131,49.46,76444.84,0.0,-0.00242,0.0,0.55046]
[1777594340166,49.46,76444.66,0.0,-0.00242,0.0,0.55054]
[1777594345201,49.46,76444.05,0.0,-0.00242,0.0,0.5508]
[1777594350236,49.46,76436.25,0.0,-0.00244,0.0,0.5541]
[1777594355270,49.46,76433.19,0.0,-0.00245,0.0,0.5549]
[1777594360305,49.46,76443.68,0.0,-0.00242,0.0,0.55045]
[1777594365341,49.46,76442.21,0.0,-0.00243,0.0,0.55107]
[1777594370377,49.46,76444.4,0.0,-0.00242,0.0,0.55014]
[1777594375410,49.46,76446.85,0.0,-0.00242,0.0,0.54911]
[1777594380446,49.46,76448.47,0.0,-0.00241,0.0,0.54843]
[1777594385482,49.46,76439.29,0.0,-0.00243,0.0,0.55231]
[1777594390516,49.46,76436.63,0.0,-0.00244,0.0,0.55343]
[1777594395551,49.46,76424.18,0.0,-0.00246,0.0,0.55874]
[1777594400586,49.46,76422.37,0.0,-0.00247,0.0,0.55952]
[1777594405622,49.46,76421.31,0.0,-0.00247,0.0,0.55997]
[1777594410658,49.46,76420.33,0.0,-0.00247,0.0,0.56039]
[1777594415694,49.46,76420.92,0.0,-0.00247,0.0,0.55963]
[1777594420727,49.46,76418.35,0.0,-0.00247,0.0,0.56073]
[1777594425761,49.46,76416.48,0.0,-0.00248,0.0,0.56153]
[1777594430797,49.46,76415.99,0.0,-0.00248,0.0,0.56174]
[1777594435834,49.46,76404.61,0.0,-0.0025,0.0,0.56666]
[1777594440869,49.46,76405.82,0.0,-0.0025,0.0,0.56613]
[1777594445903,49.46,76402.26,0.0,-0.00251,0.0,0.56768]
[1777594450939,49.46,76402.58,0.0,-0.00251,0.0,0.56754]
[1777594455974,49.46,76400.94,0.0,-0.00251,0.0,0.56825]
[1777594461009,49.46,76400.98,0.0,-0.00251,0.0,0.56823]
[1777594466044,49.46,76406.61,0.0,-0.0025,0.0,0.56579]
[1777594471078,49.46,76404.32,0.0,-0.0025,0.0,0.56627]
[1777594476114,49.46,76404.11,0.0,-0.0025,0.0,0.56636]
[1777594481149,49.46,76413.19,0.0,-0.00248,0.0,0.56243]
[1777594486183,49.46,76412.07,0.0,-0.00249,0.0,0.56292]
[1777594491219,49.46,76413.9,0.0,-0.00248,0.0,0.56213]
[1777594496253,49.46,76415.49,0.0,-0.00248,0.0,0.56144]
[1777594501291,49.46,76420.49,0.0,-0.00247,0.0,0.5593]
[1777594506324,49.46,76436.03,0.0,-0.00243,0.0,0.55267]
[1777594511367,49.46,76444.6,0.0,-0.00242,0.0,0.54905]
[1777594516395,49.46,76446.55,0.0,-0.00241,0.0,0.54823]
[1777594521430,49.46,76443.99,0.0,-0.00242,0.0,0.54931]
[1777594526465,49.46,76449.57,0.0,-0.00241,0.0,0.54696]
[1777594531499,49.46,76449.46,0.0,-0.0024,0.0,0.5465]
[1777594536534,49.46,76450.04,0.0,-0.0024,0.0,0.54625]
[1777594541571,49.46,76454.46,0.0,-0.00239,0.0,0.5444]
[1777594546605,49.46,76470.13,0.0,-0.00236,0.0,0.53788]
[1777594551642,49.46,76472.77,0.0,-0.00236,0.0,0.53679]
[1777594556674,49.46,76472.37,0.0,-0.00236,0.0,0.53695]
[1777594561709,49.46,76472.85,0.0,-0.00236,0.0,0.53675]
[1777594566745,49.46,76473.69,0.0,-0.00235,0.0,0.53641]
[1777594571782,49.46,76472.71,0.0,-0.00236,0.0,0.53681]
[1777594576817,49.46,76475.97,0.0,-0.00235,0.0,0.53546]
[1777594579838,49.46,76483.12,0.0,-0.00234,0.0,0.53252]
[1777594581852,49.46,76484.04,0.0,-0.00233,0.0,0.53215]
[1777594586888,49.46,76483.12,0.0,-0.00234,0.0,0.53252]
[1777594591927,49.46,76483.46,0.0,-0.00233,0.0,0.53189]
[1777594596963,49.46,76486.23,0.0,-0.00233,0.0,0.53076]
[1777594601998,49.46,76489.36,0.0,-0.00232,0.0,0.52948]
[1777594607032,49.46,76487.58,0.0,-0.00232,0.0,0.5302]
[1777594612070,49.46,76492.33,0.0,-0.00232,0.0,0.52826]
[1777594617106,49.46,76500.93,0.0,-0.0023,0.0,0.52477]
[1777594621132,49.46,76518.51,0.0,-0.00226,0.0,0.51769]
[1777594626168,49.46,76521.64,0.0,-0.00226,0.0,0.51644]
[1777594631203,49.46,76519.92,0.0,-0.00226,0.0,0.51713]
[1777594633216,49.46,76500.62,0.0,-0.0023,0.0,0.5249]
[1777594638252,49.46,76496.87,0.0,-0.00231,0.0,0.52642]
[1777594643287,49.46,76501.25,0.0,-0.0023,0.0,0.52464]
[1777594648325,49.46,76500.88,0.0,-0.0023,0.0,0.52479]
[1777594653361,49.46,76502.67,0.0,-0.00229,0.0,0.52358]
[1777594659404,49.46,76502.77,0.0,-0.00229,0.0,0.52354]
[1777594664438,49.46,76502.52,0.0,-0.00229,0.0,0.52364]
[1777594670480,49.46,76499.76,0.0,-0.0023,0.0,0.52476]
[1777594675514,49.46,76500.16,0.0,-0.0023,0.0,0.52459]
[1777594680550,49.46,76499.16,0.0,-0.0023,0.0,0.525]
[1777594685585,49.46,76499.6,0.0,-0.0023,0.0,0.52482]
[1777594690620,49.46,76504.32,0.0,-0.00229,0.0,0.52291]
[1777594695655,49.46,76504.52,0.0,-0.00229,0.0,0.52283]
[1777594700690,49.46,76507.52,0.0,-0.00228,0.0,0.52162]
[1777594705725,49.46,76518.74,0.0,-0.00226,0.0,0.51711]
[1777594710760,49.46,76528.4,0.0,-0.00224,0.0,0.51326]
[1777594716805,49.46,76525.54,0.0,-0.00225,0.0,0.51392]
[1777594721838,49.46,76521.3,0.0,-0.00225,0.0,0.51561]
[1777594726872,49.46,76519.07,0.0,-0.00226,0.0,0.5165]
[1777594731908,49.46,76509.65,0.0,-0.00228,0.0,0.52028]
[1777594736942,49.46,76507.43,0.0,-0.00228,0.0,0.52117]
[1777594741978,49.46,76503.37,0.0,-0.00229,0.0,0.52281]
[1777594747013,49.46,76504.62,0.0,-0.00229,0.0,0.5223]
[1777594752048,49.46,76505.07,0.0,-0.00229,0.0,0.52212]
[1777594757089,49.46,76504.69,0.0,-0.00229,0.0,0.52227]
[1777594762121,49.46,76504.56,0.0,-0.00229,0.0,0.52233]
[1777594767158,49.46,76497.67,0.0,-0.0023,0.0,0.52511]
[1777594772193,49.46,76484.23,0.0,-0.00233,0.0,0.5301]
[1777594777231,49.46,76472.92,0.0,-0.00235,0.0,0.53474]
[1777594782265,49.46,76458.24,0.0,-0.00238,0.0,0.54082]
[1777594787298,49.46,76464.49,0.0,-0.00237,0.0,0.53822]
[1777594792334,49.46,76463.71,0.0,-0.00237,0.0,0.53855]
[1777594797368,49.46,76462.28,0.0,-0.00237,0.0,0.53914]
[1777594802403,49.46,76460.28,0.0,-0.00237,0.0,0.53997]
[1777594807439,49.46,76459.38,0.0,-0.00238,0.0,0.54035]
[1777594812474,49.46,76455.24,0.0,-0.00238,0.0,0.54207]
[1777594817510,49.46,76447.66,0.0,-0.0024,0.0,0.54524]
[1777594822545,49.46,76448.09,0.0,-0.0024,0.0,0.54506]
[1777594827581,49.46,76448.02,0.0,-0.0024,0.0,0.54509]
[1777594833622,49.46,76447.75,0.0,-0.0024,0.0,0.5447]
[1777594838657,49.46,76450.15,0.0,-0.00239,0.0,0.54369]
[1777594843692,49.46,76458.52,0.0,-0.00238,0.0,0.5402]
[1777594848726,49.46,76458.61,0.0,-0.00238,0.0,0.54017]
[1777594853765,49.46,76461.82,0.0,-0.00237,0.0,0.53883]
[1777594858797,49.46,76463.79,0.0,-0.00236,0.0,0.53802]
[1777594863832,49.46,76470.81,0.0,-0.00235,0.0,0.53511]
[1777594867927,49.46,76468.84,0.0,-0.00235,0.0,0.53593]
[1777594874434,49.46,76469.66,0.0,-0.00235,0.0,0.53559]
[1777594879944,49.46,76464.73,0.0,-0.00236,0.0,0.53763]
[1777594884978,49.46,76462.39,0.0,-0.00237,0.0,0.5386]
[1777594891022,49.46,76458.93,0.0,-0.00237,0.0,0.53953]
[1777594896057,49.46,76457.73,0.0,-0.00237,0.0,0.54003]
[1777594901091,49.46,76456.03,0.0,-0.00238,0.0,0.54074]
[1777594906127,49.46,76455.25,0.0,-0.00238,0.0,0.54106]
[1777594912169,49.46,76452.63,0.0,-0.00239,0.0,0.54216]
[1777594917203,49.46,76436.58,0.0,-0.00242,0.0,0.54889]
[1777594922238,49.46,76440.24,0.0,-0.00241,0.0,0.54735]
[1777594927273,49.46,76443.73,0.0,-0.0024,0.0,0.54588]
[1777594932315,49.46,76442.63,0.0,-0.00241,0.0,0.54634]
[1777594937345,49.46,76441.43,0.0,-0.00241,0.0,0.54685]
[1777594942387,49.46,76434.83,0.0,-0.00242,0.0,0.54963]
[1777594947446,49.46,76416.89,0.0,-0.00246,0.0,0.55725]
[1777594952456,49.46,76418.7,0.0,-0.00245,0.0,0.55597]
[1777594957521,49.46,76428.14,0.0,-0.00243,0.0,0.55195]
[1777594958403,49.46,76428.14,0.0,-0.00243,0.0,0.55195]
[1777594965016,49.46,76430.72,0.0,-0.00243,0.0,0.55086]
[1777594970591,49.46,76433.45,0.0,-0.00242,0.0,0.54971]
[1777594975624,49.46,76433.14,0.0,-0.00242,0.0,0.54984]
[1777594980659,49.46,76434.73,0.0,-0.00242,0.0,0.54917]
[1777594985695,49.46,76436.05,0.0,-0.00242,0.0,0.54861]
[1777594990728,49.46,76437.37,0.0,-0.00241,0.0,0.54805]
[1777594995770,49.46,76445.92,0.0,-0.0024,0.0,0.54446]
[1777595000803,49.46,76444.28,0.0,-0.0024,0.0,0.54515]
[1777595005840,49.46,76443.9,0.0,-0.0024,0.0,0.54531]
[1777595010873,49.46,76441.01,0.0,-0.00241,0.0,0.54652]
[1777595015909,49.46,76437.09,0.0,-0.00241,0.0,0.54767]
[1777595020944,49.46,76435.05,0.0,-0.00242,0.0,0.54853]
[1777595025979,49.46,76439.67,0.0,-0.00241,0.0,0.54658]
[1777595031015,49.46,76442.08,0.0,-0.0024,0.0,0.54557]
[1777595037056,49.46,76439.38,0.0,-0.00241,0.0,0.5467]
[1777595042091,49.46,76439.78,0.0,-0.00241,0.0,0.54653]
[1777595048152,49.46,76440.8,0.0,-0.00241,0.0,0.54611]
[1777595053169,49.46,76444.1,0.0,-0.0024,0.0,0.54472]
[1777595058222,49.46,76444.63,0.0,-0.0024,0.0,0.5445]
[1777595063239,49.46,76445.43,0.0,-0.0024,0.0,0.54416]
[1777595068293,49.46,76447.19,0.0,-0.00239,0.0,0.54343]
[1777595073310,49.46,76446.58,0.0,-0.00239,0.0,0.54318]
[1777595078363,49.46,76447.92,0.0,-0.00239,0.0,0.54262]
[1777595083381,49.46,76447.89,0.0,-0.00239,0.0,0.54263]
[1777595088433,49.46,76446.62,0.0,-0.00239,0.0,0.54316]
[1777595093451,49.46,76444.85,0.0,-0.00239,0.0,0.5439]
[1777595098502,49.46,76443.93,0.0,-0.0024,0.0,0.54429]
[1777595103523,49.46,76444.41,0.0,-0.0024,0.0,0.54409]
[1777595108572,49.46,76454.9,0.0,-0.00237,0.0,0.53971]
[1777595113596,49.46,76455.62,0.0,-0.00237,0.0,0.53941]
[1777595118643,49.46,76456.37,0.0,-0.00237,0.0,0.5391]
[1777595123667,49.46,76465.35,0.0,-0.00235,0.0,0.53538]
[1777595128714,49.46,76462.32,0.0,-0.00236,0.0,0.53663]
[1777595133736,49.46,76459.7,0.0,-0.00236,0.0,0.53722]
[1777595134428,49.46,76459.7,0.0,-0.00236,0.0,0.53722]
[1777595139778,49.46,76455.08,0.0,-0.00237,0.0,0.53914]
[1777595140836,49.46,76455.08,0.0,-0.00237,0.0,0.53914]
[1777595146828,49.46,76457.85,0.0,-0.00237,0.0,0.53799]
[1777595151862,49.46,76455.74,0.0,-0.00237,0.0,0.53886]
[1777595157905,49.46,76457.17,0.0,-0.00237,0.0,0.53827]
[1777595162940,49.46,76457.28,0.0,-0.00237,0.0,0.53822]
[1777595167976,49.46,76455.05,0.0,-0.00237,0.0,0.53915]
[1777595173009,49.46,76455.04,0.0,-0.00237,0.0,0.53915]
[1777595178045,49.46,76453.28,0.0,-0.00238,0.0,0.53988]
[1777595183080,49.46,76452.09,0.0,-0.00238,0.0,0.54038]
[1777595188115,49.46,76451.08,0.0,-0.00238,0.0,0.5408]
[1777595193149,49.46,76453.19,0.0,-0.00237,0.0,0.53942]
[1777595196013,49.46,76453.5,0.0,-0.00237,0.0,0.53929]
[1777595202846,49.46,76456.3,0.0,-0.00237,0.0,0.53813]
[1777595208255,49.46,76460.15,0.0,-0.00236,0.0,0.53654]
[1777595213290,49.46,76452.33,0.0,-0.00237,0.0,0.53978]
[1777595218325,49.46,76452.06,0.0,-0.00238,0.0,0.53989]
[1777595223360,49.46,76450.83,0.0,-0.00238,0.0,0.5404]
[1777595229414,49.46,76448.87,0.0,-0.00238,0.0,0.54122]
[1777595234437,49.46,76448.44,0.0,-0.00238,0.0,0.5414]
[1777595239484,49.46,76450.06,0.0,-0.00238,0.0,0.54072]
[1777595244509,49.46,76452.32,0.0,-0.00238,0.0,0.53978]
[1777595249555,49.46,76453.85,0.0,-0.00237,0.0,0.53915]
[1777595254577,49.46,76455.44,0.0,-0.00237,0.0,0.53799]
[1777595259624,49.46,76457.99,0.0,-0.00236,0.0,0.53693]
[1777595264646,49.46,76459.24,0.0,-0.00236,0.0,0.53642]
[1777595269696,49.46,76460.91,0.0,-0.00236,0.0,0.53573]
[1777595274717,49.46,76460.09,0.0,-0.00236,0.0,0.53606]
[1777595279767,49.46,76461.97,0.0,-0.00235,0.0,0.53529]
[1777595284787,49.46,76464.94,0.0,-0.00235,0.0,0.53406]
[1777595289837,49.46,76466.3,0.0,-0.00234,0.0,0.5335]
[1777595294856,49.46,76467.22,0.0,-0.00234,0.0,0.53312]
[1777595299908,49.46,76467.23,0.0,-0.00234,0.0,0.53312]
[1777595304926,49.46,76467.88,0.0,-0.00234,0.0,0.53285]
[1777595309978,49.46,76468.11,0.0,-0.00234,0.0,0.53276]
[1777595314997,49.46,76468.92,0.0,-0.00234,0.0,0.53193]
[1777595320051,49.46,76466.63,0.0,-0.00234,0.0,0.53287]
[1777595325068,49.46,76466.53,0.0,-0.00234,0.0,0.53291]
[1777595330121,49.46,76469.12,0.0,-0.00234,0.0,0.53185]
[1777595335137,49.46,76469.24,0.0,-0.00234,0.0,0.5318]
[1777595340191,49.46,76469.22,0.0,-0.00234,0.0,0.53181]
[1777595345207,49.46,76467.3,0.0,-0.00234,0.0,0.5326]
[1777595350243,49.46,76468.77,0.0,-0.00234,0.0,0.53199]
[1777595356284,49.46,76469.56,0.0,-0.00234,0.0,0.53167]
[1777595361319,49.46,76469.88,0.0,-0.00233,0.0,0.53154]
[1777595366354,49.46,76469.68,0.0,-0.00234,0.0,0.53162]
[1777595371390,49.46,76469.74,0.0,-0.00233,0.0,0.5311]
[1777595376425,49.46,76473.36,0.0,-0.00233,0.0,0.52962]
[1777595381459,49.46,76474.87,0.0,-0.00232,0.0,0.529]
[1777595386494,49.46,76474.49,0.0,-0.00232,0.0,0.52916]
[1777595391529,49.46,76476.81,0.0,-0.00232,0.0,0.52821]
[1777595396565,49.46,76478.86,0.0,-0.00231,0.0,0.52737]
[1777595401600,49.46,76476.48,0.0,-0.00232,0.0,0.52834]
[1777595406635,49.46,76477.81,0.0,-0.00232,0.0,0.5278]
[1777595410689,49.46,76497.47,0.0,-0.00228,0.0,0.51984]
[1777595415698,49.46,76511.25,0.0,-0.00225,0.0,0.51432]
[1777595420759,49.46,76508.19,0.0,-0.00226,0.0,0.51554]
[1777595429795,49.46,76507.67,0.0,-0.00226,0.0,0.51575]
[1777595434831,49.46,76505.34,0.0,-0.00226,0.0,0.5162]
[1777595439866,49.46,76506.62,0.0,-0.00226,0.0,0.51568]
[1777595444917,49.46,76504.72,0.0,-0.00226,0.0,0.51644]
[1777595449942,49.46,76494.36,0.0,-0.00228,0.0,0.5206]
[1777595454977,49.46,76488.04,0.0,-0.00229,0.0,0.52315]
[1777595460022,49.46,76488.81,0.0,-0.00229,0.0,0.52284]
[1777595465051,49.46,76488.08,0.0,-0.00229,0.0,0.52314]
[1777595470086,49.46,76485.44,0.0,-0.0023,0.0,0.52421]
[1777595475120,49.46,76486.45,0.0,-0.0023,0.0,0.5238]
[1777595481183,49.46,76484.36,0.0,-0.0023,0.0,0.52465]
[1777595486198,49.46,76491.27,0.0,-0.00229,0.0,0.52185]
[1777595491253,49.46,76497.3,0.0,-0.00227,0.0,0.51893]
[1777595496272,49.46,76498.1,0.0,-0.00227,0.0,0.51861]
[1777595501323,49.46,76496.25,0.0,-0.00228,0.0,0.51936]
[1777595506341,49.46,76495.04,0.0,-0.00228,0.0,0.51984]
[1777595511394,49.46,76495.64,0.0,-0.00228,0.0,0.5196]
[1777595516412,49.46,76496.01,0.0,-0.00228,0.0,0.51945]
[1777595521463,49.46,76493.68,0.0,-0.00228,0.0,0.52039]
[1777595526482,49.46,76494.34,0.0,-0.00228,0.0,0.52012]
[1777595531534,49.46,76490.91,0.0,-0.00229,0.0,0.52151]
[1777595536552,49.46,76492.56,0.0,-0.00228,0.0,0.52084]
[1777595541604,49.46,76493.42,0.0,-0.00228,0.0,0.52049]
[1777595546625,49.46,76494.39,0.0,-0.00228,0.0,0.5201]
[1777595551674,49.46,76498.8,0.0,-0.00227,0.0,0.51785]
[1777595556694,49.46,76500.53,0.0,-0.00227,0.0,0.51715]
[1777595561744,49.46,76502.32,0.0,-0.00226,0.0,0.51644]
[1777595566761,49.46,76502.21,0.0,-0.00226,0.0,0.51648]
[1777595571816,49.46,76503.14,0.0,-0.00226,0.0,0.51611]
[1777595576831,49.46,76501.89,0.0,-0.00226,0.0,0.51661]
[1777595581885,49.46,76497.67,0.0,-0.00227,0.0,0.5183]
[1777595586902,49.46,76497.36,0.0,-0.00227,0.0,0.51842]
[1777595591955,49.46,76496.38,0.0,-0.00227,0.0,0.51882]
[1777595596972,49.46,76497.29,0.0,-0.00227,0.0,0.51845]
[1777595602025,49.46,76495.91,0.0,-0.00227,0.0,0.51901]
[1777595607042,49.46,76494.0,0.0,-0.00228,0.0,0.51977]
[1777595612095,49.46,76497.05,0.0,-0.00227,0.0,0.51806]
[1777595617112,49.46,76500.16,0.0,-0.00226,0.0,0.51682]
[1777595622165,49.46,76499.88,0.0,-0.00226,0.0,0.51693]
[1777595627185,49.46,76500.42,0.0,-0.00226,0.0,0.51671]
[1777595632235,49.46,76500.23,0.0,-0.00226,0.0,0.51679]
[1777595637255,49.46,76498.87,0.0,-0.00227,0.0,0.51733]
[1777595642305,49.46,76498.54,0.0,-0.00227,0.0,0.51747]
[1777595647324,49.46,76498.17,0.0,-0.00227,0.0,0.51761]
[1777595652377,49.46,76495.01,0.0,-0.00227,0.0,0.51888]
[1777595654377,49.46,76460.94,0.0,-0.00234,0.0,0.53274]
[1777595657399,49.46,76443.39,0.0,-0.00238,0.0,0.54]
[1777595662445,49.46,76437.3,0.0,-0.00239,0.0,0.54254]
[1777595667470,49.46,76435.77,0.0,-0.00239,0.0,0.54318]
[1777595672516,49.46,76433.99,0.0,-0.0024,0.0,0.54342]
[1777595677540,49.46,76435.15,0.0,-0.00239,0.0,0.54294]
[1777595682575,49.46,76435.9,0.0,-0.00239,0.0,0.54262]
[1777595687612,49.46,76434.39,0.0,-0.00239,0.0,0.54325]
[1777595692658,49.46,76431.31,0.0,-0.0024,0.0,0.54454]
[1777595697680,49.46,76433.41,0.0,-0.0024,0.0,0.54366]
[1777595702729,49.46,76427.96,0.0,-0.00241,0.0,0.54595]
[1777595707751,49.46,76427.02,0.0,-0.00241,0.0,0.54635]
[1777595712799,49.46,76432.95,0.0,-0.0024,0.0,0.54386]
[1777595717821,49.46,76436.21,0.0,-0.00239,0.0,0.54249]
[1777595722869,49.46,76441.93,0.0,-0.00238,0.0,0.54011]
[1777595727893,49.46,76442.17,0.0,-0.00238,0.0,0.54001]
[1777595732944,49.46,76444.1,0.0,-0.00237,0.0,0.5387]
[1777595737960,49.46,76445.39,0.0,-0.00237,0.0,0.53817]
[1777595743009,49.46,76446.06,0.0,-0.00237,0.0,0.53789]
[1777595748031,49.46,76444.44,0.0,-0.00237,0.0,0.53856]
[1777595753081,49.46,76454.19,0.0,-0.00235,0.0,0.53452]
[1777595758101,49.46,76455.41,0.0,-0.00235,0.0,0.53402]
[1777595763153,49.46,76452.45,0.0,-0.00236,0.0,0.53524]
[1777595768172,49.46,76453.27,0.0,-0.00235,0.0,0.5349]
[1777595773221,49.46,76450.22,0.0,-0.00236,0.0,0.53617]
[1777595778242,49.46,76447.3,0.0,-0.00237,0.0,0.53737]
[1777595783293,49.46,76445.62,0.0,-0.00237,0.0,0.53807]
[1777595788313,49.46,76445.7,0.0,-0.00237,0.0,0.53804]
[1777595793363,49.46,76436.93,0.0,-0.00239,0.0,0.54119]
[1777595796695,49.46,76435.95,0.0,-0.00239,0.0,0.5416]
[1777595797964,49.46,76435.26,0.0,-0.00239,0.0,0.54188]
[1777595803433,49.46,76435.58,0.0,-0.00239,0.0,0.54175]
[1777595808456,49.46,76432.98,0.0,-0.00239,0.0,0.54284]
[1777595813504,49.46,76429.88,0.0,-0.0024,0.0,0.54414]
[1777595818528,49.46,76418.9,0.0,-0.00242,0.0,0.54876]
[1777595823573,49.46,76414.07,0.0,-0.00243,0.0,0.5508]
[1777595828597,49.46,76414.62,0.0,-0.00243,0.0,0.55057]
[1777595833647,49.46,76418.52,0.0,-0.00242,0.0,0.54892]
[1777595838667,49.46,76420.69,0.0,-0.00242,0.0,0.548]
[1777595843717,49.46,76420.96,0.0,-0.00242,0.0,0.54789]
[1777595848737,49.46,76419.82,0.0,-0.00242,0.0,0.54837]
[1777595853772,49.46,76420.66,0.0,-0.00242,0.0,0.54751]
[1777595858807,49.46,76420.88,0.0,-0.00242,0.0,0.54742]
[1777595863859,49.46,76421.11,0.0,-0.00242,0.0,0.54732]
[1777595868878,49.46,76422.79,0.0,-0.00241,0.0,0.54661]
[1777595873929,49.46,76423.21,0.0,-0.00241,0.0,0.54643]
[1777595878947,49.46,76425.35,0.0,-0.00241,0.0,0.54553]
[1777595883999,49.46,76422.85,0.0,-0.00241,0.0,0.54659]
[1777595890025,49.46,76423.16,0.0,-0.00241,0.0,0.54646]
[1777595895062,49.46,76422.26,0.0,-0.00241,0.0,0.54683]
[1777595900096,49.46,76430.49,0.0,-0.0024,0.0,0.54338]
[1777595905132,49.46,76430.77,0.0,-0.0024,0.0,0.54326]
[1777595911175,49.46,76432.22,0.0,-0.00239,0.0,0.54215]
[1777595916210,49.46,76433.24,0.0,-0.00239,0.0,0.54172]
[1777595921245,49.46,76434.64,0.0,-0.00239,0.0,0.54114]
[1777595926279,49.46,76436.44,0.0,-0.00238,0.0,0.54039]
[1777595931316,49.46,76438.08,0.0,-0.00238,0.0,0.53971]
[1777595936350,49.46,76436.47,0.0,-0.00238,0.0,0.54038]
[1777595941387,49.46,76439.62,0.0,-0.00238,0.0,0.53906]
[1777595947428,49.46,76437.77,0.0,-0.00238,0.0,0.53983]
[1777595952464,49.46,76436.24,0.0,-0.00238,0.0,0.54047]
[1777595959512,49.46,76423.41,0.0,-0.00241,0.0,0.54584]
[1777595964565,49.46,76423.56,0.0,-0.00241,0.0,0.54578]
[1777595969584,49.46,76418.99,0.0,-0.00242,0.0,0.54771]
[1777595974636,49.46,76413.09,0.0,-0.00243,0.0,0.54969]
[1777595979655,49.46,76413.35,0.0,-0.00243,0.0,0.54958]
[1777595984706,49.46,76417.52,0.0,-0.00242,0.0,0.54782]
[1777595990733,49.46,76418.27,0.0,-0.00242,0.0,0.5475]
[1777595995767,49.46,76419.31,0.0,-0.00242,0.0,0.54706]
[1777596000803,49.46,76419.52,0.0,-0.00241,0.0,0.54698]
[1777596005838,49.46,76420.29,0.0,-0.00241,0.0,0.54665]
[1777596010873,49.46,76420.65,0.0,-0.00241,0.0,0.5465]
[1777596015908,49.46,76421.3,0.0,-0.00241,0.0,0.54623]
[1777596020943,49.46,76421.28,0.0,-0.00241,0.0,0.54624]
[1777596025977,49.46,76421.85,0.0,-0.00241,0.0,0.546]
[1777596031013,49.46,76422.43,0.0,-0.00241,0.0,0.54525]
[1777596036047,49.46,76424.6,0.0,-0.0024,0.0,0.54433]
[1777596041083,49.46,76422.87,0.0,-0.00241,0.0,0.54506]
[1777596047125,49.46,76428.28,0.0,-0.00239,0.0,0.54279]
[1777596052161,49.46,76432.2,0.0,-0.00239,0.0,0.54115]
[1777596057195,49.46,76430.53,0.0,-0.00239,0.0,0.54185]
[1777596062229,49.46,76432.11,0.0,-0.00239,0.0,0.54119]
[1777596067265,49.46,76428.92,0.0,-0.00239,0.0,0.54252]
[1777596072301,49.46,76428.13,0.0,-0.00239,0.0,0.54286]
[1777596077335,49.46,76424.98,0.0,-0.0024,0.0,0.54418]
[1777596082370,49.46,76425.58,0.0,-0.0024,0.0,0.54392]
[1777596087405,49.46,76432.66,0.0,-0.00239,0.0,0.54096]
[1777596092440,49.46,76436.4,0.0,-0.00238,0.0,0.5389]
[1777596097475,49.46,76440.42,0.0,-0.00237,0.0,0.53723]
[1777596102510,49.46,76444.19,0.0,-0.00236,0.0,0.53567]
[1777596107545,49.46,76450.37,0.0,-0.00235,0.0,0.53312]
[1777596112580,49.46,76448.73,0.0,-0.00235,0.0,0.5338]
[1777596117614,49.46,76448.7,0.0,-0.00235,0.0,0.53381]
[1777596122650,49.46,76450.62,0.0,-0.00235,0.0,0.53302]
[1777596127684,49.46,76451.26,0.0,-0.00234,0.0,0.53275]
[1777596132720,49.46,76449.18,0.0,-0.00235,0.0,0.53361]
[1777596137755,49.46,76450.35,0.0,-0.00235,0.0,0.53313]
[1777596142791,49.46,76455.14,0.0,-0.00234,0.0,0.53116]
[1777596147878,49.46,76453.6,0.0,-0.00234,0.0,0.53179]
[1777596152912,49.46,76452.87,0.0,-0.00234,0.0,0.5316]
[1777596157948,49.46,76455.73,0.0,-0.00233,0.0,0.53042]
[1777596162982,49.46,76454.94,0.0,-0.00234,0.0,0.53074]
[1777596168018,49.46,76453.9,0.0,-0.00234,0.0,0.53117]
[1777596173058,49.46,76453.46,0.0,-0.00234,0.0,0.53135]
[1777596178091,49.46,76449.75,0.0,-0.00235,0.0,0.53288]
[1777596183128,49.46,76449.88,0.0,-0.00235,0.0,0.53283]
[1777596188160,49.46,76445.98,0.0,-0.00235,0.0,0.53443]
[1777596193196,49.46,76446.88,0.0,-0.00235,0.0,0.53406]
[1777596198230,49.46,76449.57,0.0,-0.00235,0.0,0.53295]
[1777596203266,49.46,76449.94,0.0,-0.00235,0.0,0.5328]
[1777596208301,49.46,76449.4,0.0,-0.00235,0.0,0.53302]
[1777596216333,49.46,76447.23,0.0,-0.00235,0.0,0.53342]
[1777596222398,49.46,76447.23,0.0,-0.00235,0.0,0.53342]
[1777596227433,49.46,76447.44,0.0,-0.00235,0.0,0.53333]
[1777596232469,49.46,76451.77,0.0,-0.00234,0.0,0.53155]
[1777596237505,49.46,76460.15,0.0,-0.00232,0.0,0.52812]
[1777596242538,49.46,76465.06,0.0,-0.00231,0.0,0.52611]
[1777596247573,49.46,76466.57,0.0,-0.00231,0.0,0.5255]
[1777596252645,49.46,76480.64,0.0,-0.00228,0.0,0.5198]
[1777596258650,49.46,76486.16,0.0,-0.00227,0.0,0.51758]
[1777596264692,49.46,76487.92,0.0,-0.00227,0.0,0.51688]
[1777596269729,49.46,76489.99,0.0,-0.00226,0.0,0.51605]
[1777596274767,49.46,76486.12,0.0,-0.00227,0.0,0.51711]
[1777596279798,49.46,76482.72,0.0,-0.00228,0.0,0.51848]
[1777596284834,49.46,76479.84,0.0,-0.00228,0.0,0.51964]
[1777596289870,49.46,76479.62,0.0,-0.00228,0.0,0.51973]
[1777596294902,49.46,76482.74,0.0,-0.00228,0.0,0.51847]
[1777596299937,49.46,76485.61,0.0,-0.00227,0.0,0.51732]
[1777596304974,49.46,76485.79,0.0,-0.00227,0.0,0.51725]
[1777596310010,49.46,76485.62,0.0,-0.00227,0.0,0.51731]
[1777596315045,49.46,76487.96,0.0,-0.00227,0.0,0.51638]
[1777596320080,49.46,76487.03,0.0,-0.00227,0.0,0.51675]
[1777596325114,49.46,76486.86,0.0,-0.00227,0.0,0.51682]
[1777596330149,49.46,76489.93,0.0,-0.00226,0.0,0.51559]
[1777596335184,49.46,76490.24,0.0,-0.00226,0.0,0.51498]
[1777596340220,49.46,76494.36,0.0,-0.00225,0.0,0.51334]
[1777596347269,49.46,76495.94,0.0,-0.00225,0.0,0.51271]
[1777596352304,49.46,76497.48,0.0,-0.00224,0.0,0.51209]
[1777596357339,49.46,76497.76,0.0,-0.00224,0.0,0.51198]
[1777596362374,49.46,76499.87,0.0,-0.00224,0.0,0.51114]
[1777596367412,49.46,76517.96,0.0,-0.0022,0.0,0.50401]
[1777596372444,49.46,76527.73,0.0,-0.00219,0.0,0.50019]
[1777596377478,49.46,76533.8,0.0,-0.00217,0.0,0.49783]
[1777596382513,49.46,76537.62,0.0,-0.00217,0.0,0.49635]
[1777596387550,49.46,76541.82,0.0,-0.00216,0.0,0.49473]
[1777596392586,49.46,76525.79,0.0,-0.00219,0.0,0.50047]
[1777596397620,49.46,76516.78,0.0,-0.0022,0.0,0.50399]
[1777596402656,49.46,76516.54,0.0,-0.00221,0.0,0.50409]
[1777596407692,49.46,76513.16,0.0,-0.00221,0.0,0.50541]
[1777596412728,49.46,76499.56,0.0,-0.00224,0.0,0.51079]
[1777596417743,49.46,76494.71,0.0,-0.00225,0.0,0.51271]
[1777596422798,49.46,76497.12,0.0,-0.00224,0.0,0.51176]
[1777596427812,49.46,76497.89,0.0,-0.00224,0.0,0.51145]
[1777596432869,49.46,76498.48,0.0,-0.00224,0.0,0.51122]
[1777596437924,49.46,76497.43,0.0,-0.00224,0.0,0.51163]
[1777596442939,49.46,76486.25,0.0,-0.00226,0.0,0.51609]
[1777596447995,49.46,76479.79,0.0,-0.00228,0.0,0.51869]
[1777596453010,49.46,76479.45,0.0,-0.00228,0.0,0.51834]
[1777596458064,49.46,76476.49,0.0,-0.00228,0.0,0.51953]
[1777596463080,49.46,76476.64,0.0,-0.00228,0.0,0.51947]
[1777596468135,49.46,76477.74,0.0,-0.00228,0.0,0.51902]
[1777596473149,49.46,76478.2,0.0,-0.00228,0.0,0.51884]
[1777596478204,49.46,76478.19,0.0,-0.00228,0.0,0.51884]
[1777596483220,49.46,76472.87,0.0,-0.00229,0.0,0.52099]
[1777596488274,49.46,76477.7,0.0,-0.00228,0.0,0.51904]
[1777596493289,49.46,76480.6,0.0,-0.00227,0.0,0.51787]
[1777596498344,49.46,76486.55,0.0,-0.00226,0.0,0.51549]
[1777596503359,49.46,76482.14,0.0,-0.00227,0.0,0.51726]
[1777596508415,49.46,76484.12,0.0,-0.00227,0.0,0.51646]
[1777596513430,49.46,76484.95,0.0,-0.00226,0.0,0.51564]
[1777596518465,49.46,76483.97,0.0,-0.00226,0.0,0.51604]
[1777596523500,49.46,76484.19,0.0,-0.00226,0.0,0.51595]
[1777596528554,49.46,76484.37,0.0,-0.00226,0.0,0.51588]
[1777596534576,49.46,76483.01,0.0,-0.00227,0.0,0.51642]
[1777596539611,49.46,76483.21,0.0,-0.00227,0.0,0.51634]
[1777596544648,49.46,76486.18,0.0,-0.00226,0.0,0.51515]
[1777596549682,49.46,76486.44,0.0,-0.00226,0.0,0.51505]
[1777596554717,49.46,76485.63,0.0,-0.00226,0.0,0.51537]
[1777596559753,49.46,76478.85,0.0,-0.00227,0.0,0.51809]
[1777596564788,49.46,76475.96,0.0,-0.00228,0.0,0.51925]
[1777596569822,49.46,76473.5,0.0,-0.00229,0.0,0.52025]
[1777596574858,49.46,76475.21,0.0,-0.00228,0.0,0.51907]
[1777596580899,49.46,76476.02,0.0,-0.00228,0.0,0.51874]
[1777596583067,49.46,76476.72,0.0,-0.00228,0.0,0.51846]
[1777596584789,49.46,76478.07,0.0,-0.00227,0.0,0.51792]
[1777596589964,49.46,76464.3,0.0,-0.0023,0.0,0.52348]
[1777596594999,49.46,76455.21,0.0,-0.00232,0.0,0.52718]
[1777596601045,49.46,76450.31,0.0,-0.00233,0.0,0.52918]
[1777596606079,49.46,76448.97,0.0,-0.00233,0.0,0.52973]
[1777596611121,49.46,76451.23,0.0,-0.00233,0.0,0.5288]
[1777596616153,49.46,76451.65,0.0,-0.00233,0.0,0.52863]
[1777596621185,49.46,76452.81,0.0,-0.00232,0.0,0.52816]
[1777596626221,49.46,76445.23,0.0,-0.00234,0.0,0.53127]
[1777596631255,49.46,76439.46,0.0,-0.00235,0.0,0.53315]
[1777596636290,49.46,76435.19,0.0,-0.00236,0.0,0.53491]
[1777596641325,49.46,76442.26,0.0,-0.00234,0.0,0.53199]
[1777596646361,49.46,76444.45,0.0,-0.00234,0.0,0.53109]
[1777596650349,49.46,76445.28,0.0,-0.00234,0.0,0.53075]
[1777596655424,49.46,76443.24,0.0,-0.00234,0.0,0.53159]
[1777596656858,49.46,76443.36,0.0,-0.00234,0.0,0.53154]
[1777596662472,49.46,76442.13,0.0,-0.00234,0.0,0.53205]
[1777596667507,49.46,76442.92,0.0,-0.00234,0.0,0.53172]
[1777596672542,49.46,76442.66,0.0,-0.00234,0.0,0.53183]
[1777596677579,49.46,76444.49,0.0,-0.00234,0.0,0.53107]
[1777596682614,49.46,76442.82,0.0,-0.00234,0.0,0.53176]
[1777596687649,49.46,76440.58,0.0,-0.00235,0.0,0.53268]
[1777596692682,49.46,76434.6,0.0,-0.00236,0.0,0.53465]
[1777596697717,49.46,76425.14,0.0,-0.00238,0.0,0.53858]
[1777596702751,49.46,76423.07,0.0,-0.00238,0.0,0.53944]
[1777596703706,49.46,76423.07,0.0,-0.00238,0.0,0.53944]
[1777596705039,49.46,76422.81,0.0,-0.00238,0.0,0.53955]
[1777596710807,49.46,76424.08,0.0,-0.00238,0.0,0.53902]
[1777596715842,49.46,76413.98,0.0,-0.0024,0.0,0.54324]
[1777596720878,49.46,76411.05,0.0,-0.00241,0.0,0.54447]
[1777596725913,49.46,76406.73,0.0,-0.00242,0.0,0.54629]
[1777596730947,49.46,76419.31,0.0,-0.00239,0.0,0.54101]
[1777596735983,49.46,76423.18,0.0,-0.00238,0.0,0.53939]
[1777596741019,49.46,76422.45,0.0,-0.00238,0.0,0.5397]
[1777596746055,49.46,76420.15,0.0,-0.00239,0.0,0.54066]
[1777596751089,49.46,76423.33,0.0,-0.00238,0.0,0.53883]
[1777596756127,49.46,76421.89,0.0,-0.00238,0.0,0.53943]
[1777596761158,49.46,76417.89,0.0,-0.00239,0.0,0.5411]
[1777596766194,49.46,76418.61,0.0,-0.00239,0.0,0.5408]
[1777596771229,49.46,76419.34,0.0,-0.00239,0.0,0.54049]
[1777596776264,49.46,76424.84,0.0,-0.00238,0.0,0.5382]
[1777596781299,49.46,76429.04,0.0,-0.00237,0.0,0.53646]
[1777596786334,49.46,76428.51,0.0,-0.00237,0.0,0.53668]
[1777596794392,49.46,76428.0,0.0,-0.00237,0.0,0.53689]
[1777596799427,49.46,76425.68,0.0,-0.00237,0.0,0.53785]
[1777596805468,49.46,76427.52,0.0,-0.00237,0.0,0.53709]
[1777596810541,49.46,76426.87,0.0,-0.00237,0.0,0.53736]
[1777596816546,49.46,76425.58,0.0,-0.00237,0.0,0.53739]
[1777596822588,49.46,76425.75,0.0,-0.00237,0.0,0.53732]
[1777596829637,49.46,76425.33,0.0,-0.00237,0.0,0.5375]
[1777596834671,49.46,76425.07,0.0,-0.00237,0.0,0.53761]
[1777596839711,49.46,76424.63,0.0,-0.00237,0.0,0.53779]
[1777596844746,49.46,76424.52,0.0,-0.00237,0.0,0.53783]
[1777596849781,49.46,76423.24,0.0,-0.00238,0.0,0.53837]
[1777596855823,49.46,76423.48,0.0,-0.00238,0.0,0.53827]
[1777596860919,49.46,76423.69,0.0,-0.00238,0.0,0.53818]
[1777596866900,49.46,76417.48,0.0,-0.00239,0.0,0.54077]
[1777596871935,49.46,76417.64,0.0,-0.00239,0.0,0.5402]
[1777596876971,49.46,76418.47,0.0,-0.00238,0.0,0.53985]
[1777596882006,49.46,76418.98,0.0,-0.00238,0.0,0.53964]
[1777596887041,49.46,76419.14,0.0,-0.00238,0.0,0.53957]
[1777596892075,49.46,76419.47,0.0,-0.00238,0.0,0.53943]
[1777596897110,49.46,76408.76,0.0,-0.0024,0.0,0.54392]
[1777596902145,49.46,76409.12,0.0,-0.0024,0.0,0.54377]
[1777596907181,49.46,76418.57,0.0,-0.00238,0.0,0.53981]
[1777596913224,49.46,76423.07,0.0,-0.00237,0.0,0.53794]
[1777596918258,49.46,76423.73,0.0,-0.00237,0.0,0.53766]
[1777596923293,49.46,76423.54,0.0,-0.00237,0.0,0.53774]
[1777596928327,49.46,76424.27,0.0,-0.00237,0.0,0.53744]
[1777596933363,49.46,76421.61,0.0,-0.00238,0.0,0.53804]
[1777596938397,49.46,76422.32,0.0,-0.00237,0.0,0.53775]
[1777596943434,49.46,76422.51,0.0,-0.00237,0.0,0.53767]
[1777596948469,49.46,76422.68,0.0,-0.00237,0.0,0.5376]
[1777596953503,49.46,76423.71,0.0,-0.00237,0.0,0.53717]
[1777596958543,49.46,76422.21,0.0,-0.00237,0.0,0.53779]
[1777596963574,49.46,76416.89,0.0,-0.00239,0.0,0.54001]
[1777596968613,49.46,76418.41,0.0,-0.00238,0.0,0.53937]
[1777596973648,49.46,76419.17,0.0,-0.00238,0.0,0.53906]
[1777596978681,49.46,76420.43,0.0,-0.00238,0.0,0.53853]
[1777596983717,49.46,76420.82,0.0,-0.00238,0.0,0.53837]
[1777596988753,49.46,76408.21,0.0,-0.0024,0.0,0.54364]
[1777596993787,49.46,76409.06,0.0,-0.0024,0.0,0.54278]
[1777596998822,49.46,76408.06,0.0,-0.0024,0.0,0.5432]
[1777597004866,49.46,76409.04,0.0,-0.0024,0.0,0.54279]
[1777597009899,49.46,76411.52,0.0,-0.00239,0.0,0.54175]
[1777597014934,49.46,76408.41,0.0,-0.0024,0.0,0.54305]
[1777597019970,49.46,76401.13,0.0,-0.00242,0.0,0.54611]
[1777597025011,49.46,76393.72,0.0,-0.00243,0.0,0.54925]
[1777597030040,49.46,76387.07,0.0,-0.00245,0.0,0.55207]
[1777597036081,49.46,76386.18,0.0,-0.00245,0.0,0.55245]
[1777597041117,49.46,76385.22,0.0,-0.00245,0.0,0.55286]
[1777597046152,49.46,76375.36,0.0,-0.00247,0.0,0.55707]
[1777597051187,49.46,76378.41,0.0,-0.00246,0.0,0.55525]
[1777597056221,49.46,76380.75,0.0,-0.00246,0.0,0.55425]
[1777597061257,49.46,76384.74,0.0,-0.00245,0.0,0.55255]
[1777597066291,49.46,76387.91,0.0,-0.00244,0.0,0.5512]
[1777597071327,49.46,76388.22,0.0,-0.00244,0.0,0.55107]
[1777597076362,49.46,76387.53,0.0,-0.00244,0.0,0.55136]
[1777597081397,49.46,76388.0,0.0,-0.00244,0.0,0.55116]
[1777597086432,49.46,76388.81,0.0,-0.00244,0.0,0.55082]
[1777597091467,49.46,76381.56,0.0,-0.00246,0.0,0.55391]
[1777597096501,49.46,76382.23,0.0,-0.00245,0.0,0.55362]
[1777597101538,49.46,76390.02,0.0,-0.00244,0.0,0.55031]
[1777597106573,49.46,76390.94,0.0,-0.00244,0.0,0.54991]
[1777597111607,49.46,76390.57,0.0,-0.00243,0.0,0.54956]
[1777597116643,49.46,76383.83,0.0,-0.00245,0.0,0.55243]
[1777597121678,49.46,76374.38,0.0,-0.00247,0.0,0.55646]
[1777597126713,49.46,76373.73,0.0,-0.00247,0.0,0.55674]
[1777597132829,49.46,76362.33,0.0,-0.00249,0.0,0.56165]
[1777597141821,49.46,76359.78,0.0,-0.0025,0.0,0.56276]
[1777597147862,49.46,76357.71,0.0,-0.0025,0.0,0.56365]
[1777597152969,49.46,76355.95,0.0,-0.00251,0.0,0.56442]
[1777597158939,49.46,76355.07,0.0,-0.00251,0.0,0.5648]
[1777597163974,49.46,76352.22,0.0,-0.00252,0.0,0.56604]
[1777597169009,49.46,76349.27,0.0,-0.00252,0.0,0.56732]
[1777597174045,49.46,76346.22,0.0,-0.00253,0.0,0.56813]
[1777597179079,49.46,76350.68,0.0,-0.00252,0.0,0.56619]
[1777597184114,49.46,76359.21,0.0,-0.0025,0.0,0.56248]
[1777597189152,49.46,76365.2,0.0,-0.00249,0.0,0.5599]
[1777597194187,49.46,76365.77,0.0,-0.00248,0.0,0.55965]
[1777597198214,49.46,76390.52,0.0,-0.00243,0.0,0.54907]
[1777597203322,49.46,76409.08,0.0,-0.00239,0.0,0.54126]
[1777597209292,49.46,76409.18,0.0,-0.00239,0.0,0.54122]
[1777597214327,49.46,76406.16,0.0,-0.0024,0.0,0.54248]
[1777597219362,49.46,76408.27,0.0,-0.00239,0.0,0.5416]
[1777597224399,49.46,76409.38,0.0,-0.00239,0.0,0.54113]
[1777597229436,49.46,76411.4,0.0,-0.00239,0.0,0.54029]
[1777597234467,49.46,76415.28,0.0,-0.00238,0.0,0.53817]
[1777597239505,49.46,76418.32,0.0,-0.00237,0.0,0.5369]
[1777597244538,49.46,76423.9,0.0,-0.00236,0.0,0.53459]
[1777597249573,49.46,76425.58,0.0,-0.00236,0.0,0.5339]
[1777597254617,49.46,76425.49,0.0,-0.00236,0.0,0.53393]
[1777597259653,49.46,76430.46,0.0,-0.00235,0.0,0.53188]
[1777597264688,49.46,76436.17,0.0,-0.00233,0.0,0.52953]
[1777597269723,49.46,76436.04,0.0,-0.00234,0.0,0.52959]
[1777597274758,49.46,76435.58,0.0,-0.00234,0.0,0.52978]
[1777597279794,49.46,76435.08,0.0,-0.00234,0.0,0.52998]
[1777597285837,49.46,76436.33,0.0,-0.00233,0.0,0.52947]
[1777597290870,49.46,76435.06,0.0,-0.00234,0.0,0.52999]
[1777597295908,49.46,76435.65,0.0,-0.00233,0.0,0.52925]
[1777597302956,49.46,76436.83,0.0,-0.00233,0.0,0.52877]
[1777597307993,49.46,76432.76,0.0,-0.00234,0.0,0.53044]
[1777597313027,49.46,76422.82,0.0,-0.00236,0.0,0.53454]
[1777597318062,49.46,76423.13,0.0,-0.00236,0.0,0.53441]
[1777597323096,49.46,76423.1,0.0,-0.00236,0.0,0.53442]
[1777597328135,49.46,76418.61,0.0,-0.00237,0.0,0.53628]
[1777597333170,49.46,76423.99,0.0,-0.00236,0.0,0.53405]
[1777597338205,49.46,76424.87,0.0,-0.00236,0.0,0.53369]
[1777597343241,49.46,76425.94,0.0,-0.00235,0.0,0.53325]
[1777597348276,49.46,76424.46,0.0,-0.00236,0.0,0.53386]
[1777597353311,49.46,76419.84,0.0,-0.00236,0.0,0.53527]
[1777597358346,49.46,76420.84,0.0,-0.00236,0.0,0.53486]
[1777597363381,49.46,76425.55,0.0,-0.00235,0.0,0.53291]
[1777597368416,49.46,76425.59,0.0,-0.00235,0.0,0.53289]
[1777597373451,49.46,76424.97,0.0,-0.00235,0.0,0.53315]
[1777597380501,49.46,76424.34,0.0,-0.00235,0.0,0.53341]
[1777597386542,49.46,76415.78,0.0,-0.00237,0.0,0.53696]
[1777597391580,49.46,76416.85,0.0,-0.00237,0.0,0.53651]
[1777597396612,49.46,76418.17,0.0,-0.00237,0.0,0.53597]
[1777597403662,49.46,76418.13,0.0,-0.00237,0.0,0.53598]
[1777597411718,49.46,76419.42,0.0,-0.00236,0.0,0.53495]
[1777597416752,49.46,76420.14,0.0,-0.00236,0.0,0.53465]
[1777597421786,49.46,76415.24,0.0,-0.00237,0.0,0.53668]
[1777597426822,49.46,76414.45,0.0,-0.00237,0.0,0.53701]
[1777597431857,49.46,76416.62,0.0,-0.00237,0.0,0.53611]
[1777597436891,49.46,76417.69,0.0,-0.00237,0.0,0.53566]
[1777597442934,49.46,76420.4,0.0,-0.00236,0.0,0.53454]
[1777597447970,49.46,76421.44,0.0,-0.00236,0.0,0.53411]
[1777597453004,49.46,76425.88,0.0,-0.00235,0.0,0.53228]
[1777597459048,49.46,76427.49,0.0,-0.00235,0.0,0.53161]
[1777597464081,49.46,76426.86,0.0,-0.00235,0.0,0.53187]
[1777597469115,49.46,76426.39,0.0,-0.00235,0.0,0.53207]
[1777597475223,49.46,76425.95,0.0,-0.00235,0.0,0.53175]
[1777597481200,49.46,76426.95,0.0,-0.00235,0.0,0.53134]
[1777597486234,49.46,76425.98,0.0,-0.00235,0.0,0.53174]
[1777597491270,49.46,76425.8,0.0,-0.00235,0.0,0.53181]
[1777597496304,49.46,76425.4,0.0,-0.00235,0.0,0.53198]
[1777597501340,49.46,76425.24,0.0,-0.00235,0.0,0.53204]
[1777597506374,49.46,76440.39,0.0,-0.00232,0.0,0.52583]
[1777597512421,49.46,76444.55,0.0,-0.00231,0.0,0.52414]
[1777597517455,49.46,76443.43,0.0,-0.00231,0.0,0.52459]
[1777597522490,49.46,76443.64,0.0,-0.00231,0.0,0.52451]
[1777597527526,49.46,76445.69,0.0,-0.00231,0.0,0.52367]
[1777597532561,49.46,76444.31,0.0,-0.00231,0.0,0.52374]
[1777597537597,49.46,76444.96,0.0,-0.00231,0.0,0.52348]
[1777597542632,49.46,76443.45,0.0,-0.00231,0.0,0.52409]
[1777597548674,49.46,76451.68,0.0,-0.00229,0.0,0.52075]
[1777597553709,49.46,76452.28,0.0,-0.00229,0.0,0.52051]
[1777597558747,49.46,76450.73,0.0,-0.00229,0.0,0.52114]
[1777597563781,49.46,76457.5,0.0,-0.00228,0.0,0.5184]
[1777597568816,49.46,76461.88,0.0,-0.00227,0.0,0.51664]
[1777597573851,49.46,76459.42,0.0,-0.00228,0.0,0.51763]
[1777597578886,49.46,76462.59,0.0,-0.00227,0.0,0.51636]
[1777597583922,49.46,76460.45,0.0,-0.00228,0.0,0.51721]
[1777597588960,49.46,76461.22,0.0,-0.00227,0.0,0.51691]
[1777597593990,49.46,76464.0,0.0,-0.00227,0.0,0.5153]
[1777597599025,49.46,76462.94,0.0,-0.00227,0.0,0.51573]
[1777597604061,49.46,76464.77,0.0,-0.00226,0.0,0.51499]
[1777597609098,49.46,76466.61,0.0,-0.00226,0.0,0.51426]
[1777597610696,49.46,76466.04,0.0,-0.00226,0.0,0.51449]
[1777597610973,49.46,76466.04,0.0,-0.00226,0.0,0.51449]
[1777597619166,49.46,76462.0,0.0,-0.00227,0.0,0.51611]
[1777597624201,49.46,76458.11,0.0,-0.00228,0.0,0.51767]
[1777597629236,49.46,76458.58,0.0,-0.00228,0.0,0.51748]
[1777597634271,49.46,76457.49,0.0,-0.00228,0.0,0.51792]
[1777597639305,49.46,76456.86,0.0,-0.00228,0.0,0.51817]
[1777597644342,49.46,76459.97,0.0,-0.00227,0.0,0.51692]
[1777597649389,49.46,76461.99,0.0,-0.00227,0.0,0.51611]
[1777597654411,49.46,76465.71,0.0,-0.00226,0.0,0.51413]
[1777597660453,49.46,76469.79,0.0,-0.00225,0.0,0.5125]
[1777597665488,49.46,76472.95,0.0,-0.00225,0.0,0.51124]
[1777597670523,49.46,76479.63,0.0,-0.00223,0.0,0.50859]
[1777597675558,49.46,76480.14,0.0,-0.00223,0.0,0.50839]
[1777597680593,49.46,76482.39,0.0,-0.00223,0.0,0.5075]
[1777597685632,49.46,76493.14,0.0,-0.00221,0.0,0.50326]
[1777597690666,49.46,76496.16,0.0,-0.0022,0.0,0.50208]
[1777597695700,49.46,76511.0,0.0,-0.00217,0.0,0.4963]
[1777597700736,49.46,76516.29,0.0,-0.00216,0.0,0.49425]
[1777597705771,49.46,76528.23,0.0,-0.00214,0.0,0.48966]
[1777597710806,49.46,76526.32,0.0,-0.00214,0.0,0.49039]
[1777597715841,49.46,76507.45,0.0,-0.00218,0.0,0.4972]
[1777597720876,49.46,76507.49,0.0,-0.00218,0.0,0.49719]
[1777597726983,49.46,76506.79,0.0,-0.00218,0.0,0.49746]
[1777597732960,49.46,76506.06,0.0,-0.00218,0.0,0.49774]
[1777597737995,49.46,76498.18,0.0,-0.0022,0.0,0.50081]
[1777597743034,49.46,76497.83,0.0,-0.0022,0.0,0.50095]
[1777597748069,49.46,76500.59,0.0,-0.00219,0.0,0.49987]
[1777597753104,49.46,76502.42,0.0,-0.00219,0.0,0.49916]
[1777597758139,49.46,76502.08,0.0,-0.00219,0.0,0.49929]
[1777597763173,49.46,76502.3,0.0,-0.00219,0.0,0.49921]
[1777597768208,49.46,76505.08,0.0,-0.00218,0.0,0.49812]
[1777597773245,49.46,76505.03,0.0,-0.00218,0.0,0.49767]
[1777597778280,49.46,76509.58,0.0,-0.00217,0.0,0.4959]
[1777597783313,49.46,76511.39,0.0,-0.00217,0.0,0.4952]
[1777597788348,49.46,76511.74,0.0,-0.00217,0.0,0.49507]
[1777597793384,49.46,76512.59,0.0,-0.00217,0.0,0.49474]
[1777597799426,49.46,76513.59,0.0,-0.00216,0.0,0.49435]
[1777597804461,49.46,76513.9,0.0,-0.00216,0.0,0.49423]
[1777597809496,49.46,76530.15,0.0,-0.00213,0.0,0.48799]
[1777597814533,49.46,76529.45,0.0,-0.00213,0.0,0.48826]
[1777597819567,49.46,76530.58,0.0,-0.00213,0.0,0.48783]
[1777597824604,49.46,76516.44,0.0,-0.00216,0.0,0.49325]
[1777597826622,49.46,76498.2,0.0,-0.00219,0.0,0.50033]
[1777597831659,49.46,76489.73,0.0,-0.00221,0.0,0.50317]
[1777597836699,49.46,76483.85,0.0,-0.00222,0.0,0.50548]
[1777597841734,49.46,76482.99,0.0,-0.00222,0.0,0.50582]
[1777597846767,49.46,76481.84,0.0,-0.00222,0.0,0.50628]
[1777597851805,49.46,76481.4,0.0,-0.00222,0.0,0.50645]
[1777597856838,49.46,76490.33,0.0,-0.00221,0.0,0.50294]
[1777597861873,49.46,76490.89,0.0,-0.00221,0.0,0.50272]
[1777597866910,49.46,76488.38,0.0,-0.00221,0.0,0.5037]
[1777597871944,49.46,76488.12,0.0,-0.00221,0.0,0.5038]
[1777597876978,49.46,76490.12,0.0,-0.00221,0.0,0.50302]
[1777597883021,49.46,76492.58,0.0,-0.0022,0.0,0.50205]
[1777597888106,49.46,76493.17,0.0,-0.0022,0.0,0.50182]
[1777597894102,49.46,76495.4,0.0,-0.00219,0.0,0.50047]
[1777597899133,49.46,76502.84,0.0,-0.00218,0.0,0.49757]
[1777597904168,49.46,76508.55,0.0,-0.00217,0.0,0.49536]
[1777597909206,49.46,76510.58,0.0,-0.00217,0.0,0.49457]
[1777597914237,49.46,76510.67,0.0,-0.00217,0.0,0.49454]
[1777597919272,49.46,76511.97,0.0,-0.00216,0.0,0.49404]
[1777597924307,49.46,76510.35,0.0,-0.00217,0.0,0.49466]
[1777597929348,49.46,76510.52,0.0,-0.00217,0.0,0.4946]
[1777597934378,49.46,76519.45,0.0,-0.00215,0.0,0.49115]
[1777597939414,49.46,76524.53,0.0,-0.00214,0.0,0.48921]
[1777597945457,49.46,76524.79,0.0,-0.00214,0.0,0.48911]
[1777597950491,49.46,76524.56,0.0,-0.00214,0.0,0.48919]
[1777597955529,49.46,76524.5,0.0,-0.00214,0.0,0.48875]
[1777597960562,49.46,76529.78,0.0,-0.00213,0.0,0.48673]
[1777597965596,49.46,76529.1,0.0,-0.00213,0.0,0.48699]
[1777597970637,49.46,76531.75,0.0,-0.00212,0.0,0.48598]
[1777597975672,49.46,76536.35,0.0,-0.00212,0.0,0.48423]
[1777597980707,49.46,76539.69,0.0,-0.00211,0.0,0.48297]
[1777597985742,49.46,76539.36,0.0,-0.00211,0.0,0.48309]
[1777597992798,49.46,76538.94,0.0,-0.00211,0.0,0.48325]
[1777597997833,49.46,76538.45,0.0,-0.00211,0.0,0.48344]
[1777598003873,49.46,76538.43,0.0,-0.00211,0.0,0.48345]
[1777598008950,49.46,76537.96,0.0,-0.00211,0.0,0.48362]
[1777598014950,49.46,76534.32,0.0,-0.00212,0.0,0.48454]
[1777598019986,49.46,76534.99,0.0,-0.00212,0.0,0.48429]
[1777598025022,49.46,76534.6,0.0,-0.00212,0.0,0.48444]
[1777598030056,49.46,76535.35,0.0,-0.00212,0.0,0.48415]
[1777598036098,49.46,76537.32,0.0,-0.00211,0.0,0.4834]
[1777598041133,49.46,76536.8,0.0,-0.00211,0.0,0.4836]
[1777598046168,49.46,76536.66,0.0,-0.00211,0.0,0.48365]
[1777598051203,49.46,76536.44,0.0,-0.00211,0.0,0.48374]
[1777598056238,49.46,76536.81,0.0,-0.00211,0.0,0.4836]
[1777598061273,49.46,76536.82,0.0,-0.00211,0.0,0.48359]
[1777598066309,49.46,76537.03,0.0,-0.00211,0.0,0.48351]
[1777598071345,49.46,76537.46,0.0,-0.00211,0.0,0.48289]
[1777598076379,49.46,76537.28,0.0,-0.00211,0.0,0.48296]
[1777598081415,49.46,76536.99,0.0,-0.00211,0.0,0.48307]
[1777598086450,49.46,76537.09,0.0,-0.00211,0.0,0.48303]
[1777598091484,49.46,76537.06,0.0,-0.00211,0.0,0.48304]
[1777598094506,49.46,76513.25,0.0,-0.00215,0.0,0.49213]
[1777598099582,49.46,76508.85,0.0,-0.00216,0.0,0.49383]
[1777598104575,49.46,76526.79,0.0,-0.00213,0.0,0.48694]
[1777598109653,49.46,76531.57,0.0,-0.00212,0.0,0.48512]
[1777598115654,49.46,76534.92,0.0,-0.00211,0.0,0.48385]
[1777598120689,49.46,76534.54,0.0,-0.00211,0.0,0.48399]
[1777598125725,49.46,76536.33,0.0,-0.00211,0.0,0.48332]
[1777598130760,49.46,76535.71,0.0,-0.00211,0.0,0.48355]
[1777598135796,49.46,76543.73,0.0,-0.0021,0.0,0.48006]
[1777598138815,49.46,76560.73,0.0,-0.00206,0.0,0.47369]
[1777598143850,49.46,76565.6,0.0,-0.00206,0.0,0.47188]
[1777598148885,49.46,76571.26,0.0,-0.00205,0.0,0.46979]
[1777598153920,49.46,76571.53,0.0,-0.00205,0.0,0.46969]
[1777598158954,49.46,76566.9,0.0,-0.00205,0.0,0.4714]
[1777598163989,49.46,76566.19,0.0,-0.00205,0.0,0.47166]
[1777598169025,49.46,76567.72,0.0,-0.00205,0.0,0.4711]
[1777598174060,49.46,76568.96,0.0,-0.00205,0.0,0.47064]
[1777598179095,49.46,76574.02,0.0,-0.00204,0.0,0.46877]
[1777598184130,49.46,76569.78,0.0,-0.00205,0.0,0.47033]
[1777598189165,49.46,76568.61,0.0,-0.00205,0.0,0.47077]
[1777598194199,49.46,76570.29,0.0,-0.00205,0.0,0.46969]
[1777598199235,49.46,76567.71,0.0,-0.00205,0.0,0.47065]
[1777598204270,49.46,76564.32,0.0,-0.00206,0.0,0.4719]
[1777598209304,49.46,76568.88,0.0,-0.00205,0.0,0.47021]
[1777598214340,49.46,76571.53,0.0,-0.00204,0.0,0.46923]
[1777598219374,49.46,76577.49,0.0,-0.00203,0.0,0.46704]
[1777598224409,49.46,76580.69,0.0,-0.00203,0.0,0.46586]
[1777598229445,49.46,76579.77,0.0,-0.00203,0.0,0.4662]
[1777598235487,49.46,76577.54,0.0,-0.00203,0.0,0.46702]
[1777598240610,49.46,76567.0,0.0,-0.00205,0.0,0.47091]
[1777598246563,49.46,76568.79,0.0,-0.00205,0.0,0.47025]
[1777598252606,49.46,76569.62,0.0,-0.00204,0.0,0.46949]
[1777598257641,49.46,76571.71,0.0,-0.00204,0.0,0.46872]
[1777598262676,49.46,76574.16,0.0,-0.00204,0.0,0.46781]
[1777598267711,49.46,76573.17,0.0,-0.00204,0.0,0.46818]
[1777598272745,49.46,76571.99,0.0,-0.00204,0.0,0.46861]
[1777598277781,49.46,76571.9,0.0,-0.00204,0.0,0.46865]
[1777598282815,49.46,76572.39,0.0,-0.00204,0.0,0.46847]
[1777598287850,49.46,76577.69,0.0,-0.00203,0.0,0.46651]
[1777598292886,49.46,76581.22,0.0,-0.00202,0.0,0.46522]
[1777598297920,49.46,76580.52,0.0,-0.00203,0.0,0.46548]
[1777598302958,49.46,76581.26,0.0,-0.00202,0.0,0.46521]
[1777598307992,49.46,76592.66,0.0,-0.002,0.0,0.46105]
[1777598313026,49.46,76587.92,0.0,-0.00201,0.0,0.46232]
[1777598318062,49.46,76581.09,0.0,-0.00202,0.0,0.46482]
[1777598323097,49.46,76574.23,0.0,-0.00203,0.0,0.46734]
[1777598329139,49.46,76576.97,0.0,-0.00203,0.0,0.46633]
[1777598334174,49.46,76577.71,0.0,-0.00203,0.0,0.46606]
[1777598339211,49.46,76577.09,0.0,-0.00203,0.0,0.46628]
[1777598344246,49.46,76576.6,0.0,-0.00203,0.0,0.46646]
[1777598349281,49.46,76573.59,0.0,-0.00204,0.0,0.46757]
[1777598354316,49.46,76574.84,0.0,-0.00203,0.0,0.46711]
[1777598359352,49.46,76574.2,0.0,-0.00203,0.0,0.46735]
[1777598364387,49.46,76576.3,0.0,-0.00203,0.0,0.46657]
[1777598369423,49.46,76575.01,0.0,-0.00203,0.0,0.46705]
[1777598375464,49.46,76574.94,0.0,-0.00203,0.0,0.46662]
[1777598380499,49.46,76577.21,0.0,-0.00203,0.0,0.46579]
[1777598385533,49.46,76577.96,0.0,-0.00203,0.0,0.46552]
[1777598390568,49.46,76577.11,0.0,-0.00203,0.0,0.46583]
[1777598395604,49.46,76576.03,0.0,-0.00203,0.0,0.46622]
[1777598400641,49.46,76576.16,0.0,-0.00203,0.0,0.46618]
[1777598405674,49.46,76574.75,0.0,-0.00203,0.0,0.46669]
[1777598410709,49.46,76578.82,0.0,-0.00202,0.0,0.4652]
[1777598415743,49.46,76578.14,0.0,-0.00203,0.0,0.46545]
[1777598420778,49.46,76577.29,0.0,-0.00203,0.0,0.46576]
[1777598425815,49.46,76577.35,0.0,-0.00203,0.0,0.46574]
[1777598430849,49.46,76577.34,0.0,-0.00203,0.0,0.46574]
[1777598435884,49.46,76580.0,0.0,-0.00202,0.0,0.46432]
[1777598440919,49.46,76578.22,0.0,-0.00202,0.0,0.46497]
[1777598446963,49.46,76577.94,0.0,-0.00202,0.0,0.46507]
[1777598452084,49.46,76578.82,0.0,-0.00202,0.0,0.46475]
[1777598460055,49.46,76578.43,0.0,-0.00202,0.0,0.46489]
[1777598465088,49.46,76578.4,0.0,-0.00202,0.0,0.4649]
[1777598470126,49.46,76577.8,0.0,-0.00202,0.0,0.46512]
[1777598475157,49.46,76577.73,0.0,-0.00202,0.0,0.46515]
[1777598480194,49.46,76577.59,0.0,-0.00202,0.0,0.4652]
[1777598487242,49.46,76578.11,0.0,-0.00202,0.0,0.46501]
[1777598492426,49.46,76575.66,0.0,-0.00203,0.0,0.46546]
[1777598498321,49.46,76575.5,0.0,-0.00203,0.0,0.46552]
[1777598503358,49.46,76576.4,0.0,-0.00202,0.0,0.46519]
[1777598508392,49.46,76576.06,0.0,-0.00203,0.0,0.46531]
[1777598513428,49.46,76574.85,0.0,-0.00203,0.0,0.46576]
[1777598518463,49.46,76575.6,0.0,-0.00203,0.0,0.46548]
[1777598525519,49.46,76575.84,0.0,-0.00203,0.0,0.46539]
[1777598530550,49.46,76585.53,0.0,-0.00201,0.0,0.46185]
[1777598535583,49.46,76588.56,0.0,-0.002,0.0,0.46075]
[1777598540621,49.46,76585.57,0.0,-0.00201,0.0,0.46184]
[1777598545653,49.46,76582.31,0.0,-0.00201,0.0,0.46303]
[1777598550690,49.46,76581.21,0.0,-0.00202,0.0,0.46343]
[1777598555724,49.46,76581.09,0.0,-0.00201,0.0,0.46302]
[1777598560758,49.46,76580.37,0.0,-0.00202,0.0,0.46329]
[1777598565794,49.46,76568.02,0.0,-0.00204,0.0,0.46782]
[1777598570852,49.46,76569.76,0.0,-0.00203,0.0,0.46717]
[1777598575881,49.46,76570.58,0.0,-0.00203,0.0,0.46687]
[1777598580917,49.46,76569.61,0.0,-0.00204,0.0,0.46723]
[1777598585952,49.46,76572.37,0.0,-0.00203,0.0,0.46622]
[1777598590987,49.46,76580.73,0.0,-0.00202,0.0,0.46315]
[1777598596023,49.46,76580.66,0.0,-0.00202,0.0,0.46318]
[1777598601057,49.46,76567.1,0.0,-0.00204,0.0,0.46815]
[1777598606091,49.46,76563.17,0.0,-0.00205,0.0,0.46961]
[1777598611128,49.46,76563.68,0.0,-0.00204,0.0,0.46896]
[1777598616162,49.46,76545.79,0.0,-0.00208,0.0,0.47561]
[1777598620191,49.46,76540.0,0.0,-0.00209,0.0,0.47778]
[1777598621197,49.46,76539.54,0.0,-0.00209,0.0,0.47795]
[1777598626234,49.46,76542.95,0.0,-0.00208,0.0,0.47667]
[1777598631267,49.46,76541.75,0.0,-0.00208,0.0,0.47712]
[1777598636303,49.46,76540.75,0.0,-0.00209,0.0,0.4775]
[1777598641337,49.46,76539.81,0.0,-0.00209,0.0,0.47785]
[1777598650400,49.46,76539.24,0.0,-0.00209,0.0,0.47807]
[1777598655438,49.46,76538.7,0.0,-0.00209,0.0,0.47827]
[1777598660472,49.46,76536.07,0.0,-0.00209,0.0,0.47926]
[1777598666514,49.46,76535.92,0.0,-0.00209,0.0,0.47931]
[1777598671552,49.46,76536.4,0.0,-0.00209,0.0,0.47867]
[1777598680613,49.46,76536.46,0.0,-0.00209,0.0,0.47865]
[1777598685648,49.46,76526.24,0.0,-0.00211,0.0,0.48251]
[1777598690684,49.46,76524.91,0.0,-0.00211,0.0,0.48301]
[1777598695718,49.46,76527.0,0.0,-0.00211,0.0,0.48222]
[1777598700753,49.46,76522.08,0.0,-0.00212,0.0,0.48409]
[1777598705789,49.46,76522.49,0.0,-0.00212,0.0,0.48393]
[1777598710822,49.46,76520.96,0.0,-0.00212,0.0,0.48451]
[1777598715859,49.46,76517.03,0.0,-0.00213,0.0,0.48601]
[1777598720893,49.46,76504.39,0.0,-0.00215,0.0,0.49085]
[1777598725929,49.46,76501.68,0.0,-0.00216,0.0,0.49189]
[1777598730963,49.46,76501.49,0.0,-0.00216,0.0,0.49196]
[1777598735997,49.46,76496.99,0.0,-0.00216,0.0,0.49323]
[1777598741033,49.46,76498.11,0.0,-0.00216,0.0,0.4928]
[1777598746068,49.46,76499.02,0.0,-0.00216,0.0,0.49245]
[1777598751102,49.46,76493.19,0.0,-0.00217,0.0,0.4947]
[1777598756138,49.46,76493.1,0.0,-0.00217,0.0,0.49473]
[1777598761173,49.46,76488.4,0.0,-0.00218,0.0,0.49656]
[1777598766210,49.46,76483.84,0.0,-0.00219,0.0,0.49833]
[1777598771244,49.46,76482.34,0.0,-0.00219,0.0,0.49892]
[1777598776277,49.46,76486.71,0.0,-0.00218,0.0,0.49722]
[1777598781312,49.46,76488.6,0.0,-0.00218,0.0,0.49648]
[1777598786348,49.46,76491.94,0.0,-0.00217,0.0,0.49518]
[1777598791383,49.46,76493.22,0.0,-0.00217,0.0,0.49422]
[1777598796418,49.46,76494.03,0.0,-0.00217,0.0,0.4939]
[1777598801452,49.46,76495.53,0.0,-0.00216,0.0,0.49332]
[1777598808502,49.46,76496.54,0.0,-0.00216,0.0,0.49293]
[1777598813541,49.46,76491.66,0.0,-0.00217,0.0,0.49482]
[1777598818576,49.46,76489.19,0.0,-0.00218,0.0,0.49578]
[1777598823610,49.46,76491.09,0.0,-0.00217,0.0,0.49504]
[1777598828646,49.46,76489.82,0.0,-0.00217,0.0,0.49553]
[1777598833681,49.46,76486.93,0.0,-0.00218,0.0,0.49666]
[1777598838715,49.46,76484.07,0.0,-0.00219,0.0,0.49777]
[1777598843751,49.46,76484.82,0.0,-0.00218,0.0,0.49748]
[1777598848786,49.46,76484.31,0.0,-0.00219,0.0,0.49767]
[1777598854954,49.46,76483.97,0.0,-0.00218,0.0,0.49733]
[1777598860871,49.46,76477.09,0.0,-0.0022,0.0,0.50002]
[1777598865907,49.46,76482.07,0.0,-0.00219,0.0,0.49807]
[1777598870942,49.46,76484.27,0.0,-0.00218,0.0,0.49722]
[1777598875977,49.46,76486.04,0.0,-0.00218,0.0,0.49653]
[1777598881012,49.46,76486.13,0.0,-0.00218,0.0,0.49649]
[1777598886046,49.46,76486.48,0.0,-0.00218,0.0,0.49636]
[1777598891084,49.46,76486.23,0.0,-0.00218,0.0,0.49645]
[1777598896116,49.46,76485.57,0.0,-0.00218,0.0,0.49671]
[1777598901151,49.46,76485.09,0.0,-0.00218,0.0,0.4969]
[1777598908201,49.46,76484.26,0.0,-0.00218,0.0,0.49722]
[1777598913235,49.46,76483.8,0.0,-0.00218,0.0,0.49692]
[1777598919277,49.46,76484.37,0.0,-0.00218,0.0,0.4967]
[1777598924313,49.46,76483.73,0.0,-0.00218,0.0,0.49695]
[1777598929349,49.46,76483.79,0.0,-0.00218,0.0,0.49693]
[1777598934382,49.46,76483.73,0.0,-0.00218,0.0,0.49695]
[1777598940426,49.46,76483.51,0.0,-0.00218,0.0,0.49704]
[1777598945651,49.46,76482.63,0.0,-0.00218,0.0,0.49738]
[1777598951507,49.46,76480.45,0.0,-0.00219,0.0,0.49823]
[1777598958556,49.46,76480.45,0.0,-0.00219,0.0,0.49823]
[1777598965791,49.46,76481.43,0.0,-0.00219,0.0,0.49785]
[1777598971647,49.46,76480.81,0.0,-0.00219,0.0,0.49761]
[1777598976682,49.46,76481.4,0.0,-0.00218,0.0,0.49738]
[1777598981717,49.46,76483.4,0.0,-0.00218,0.0,0.49661]
[1777598986752,49.46,76482.82,0.0,-0.00218,0.0,0.49683]
[1777598991788,49.46,76482.1,0.0,-0.00218,0.0,0.49711]
[1777598996821,49.46,76482.57,0.0,-0.00218,0.0,0.49693]
[1777599001859,49.46,76482.16,0.0,-0.00218,0.0,0.49709]
[1777599006892,49.46,76481.93,0.0,-0.00218,0.0,0.49718]
[1777599011930,49.46,76477.25,0.0,-0.00219,0.0,0.499]
[1777599016965,49.46,76476.74,0.0,-0.00219,0.0,0.4992]
[1777599021999,49.46,76476.78,0.0,-0.00219,0.0,0.49919]
[1777599028044,49.46,76476.72,0.0,-0.00219,0.0,0.49921]
[1777599034085,49.46,76482.43,0.0,-0.00218,0.0,0.49651]
[1777599039121,49.46,76482.66,0.0,-0.00218,0.0,0.49642]
[1777599045162,49.46,76481.97,0.0,-0.00218,0.0,0.49669]
[1777599050200,49.46,76482.05,0.0,-0.00218,0.0,0.49666]
[1777599055235,49.46,76482.04,0.0,-0.00218,0.0,0.49666]
[1777599060271,49.46,76481.88,0.0,-0.00218,0.0,0.49672]
[1777599065306,49.46,76481.53,0.0,-0.00218,0.0,0.49686]
[1777599070340,49.46,76481.56,0.0,-0.00218,0.0,0.49685]
[1777599075375,49.46,76480.82,0.0,-0.00218,0.0,0.49714]
[1777599080410,49.46,76480.26,0.0,-0.00219,0.0,0.49735]
[1777599085446,49.46,76477.26,0.0,-0.00219,0.0,0.49852]
[1777599090481,49.46,76477.19,0.0,-0.00219,0.0,0.49855]
[1777599095516,49.46,76478.52,0.0,-0.00219,0.0,0.49756]
[1777599100553,49.46,76478.96,0.0,-0.00219,0.0,0.49738]
[1777599105586,49.46,76478.82,0.0,-0.00219,0.0,0.49744]
[1777599110621,49.46,76481.83,0.0,-0.00218,0.0,0.49627]
[1777599115656,49.46,76497.46,0.0,-0.00215,0.0,0.49023]
[1777599120691,49.46,76498.45,0.0,-0.00215,0.0,0.48985]
[1777599125726,49.46,76499.28,0.0,-0.00215,0.0,0.48953]
[1777599131767,49.46,76499.66,0.0,-0.00215,0.0,0.48938]
[1777599136994,49.46,76500.1,0.0,-0.00215,0.0,0.48921]
[1777599142844,49.46,76499.85,0.0,-0.00215,0.0,0.48931]
[1777599147879,49.46,76500.04,0.0,-0.00215,0.0,0.48924]
[1777599152915,49.46,76500.46,0.0,-0.00214,0.0,0.48861]
[1777599158957,49.46,76495.94,0.0,-0.00215,0.0,0.49034]
[1777599163992,49.46,76497.75,0.0,-0.00215,0.0,0.48965]
[1777599169027,49.46,76498.65,0.0,-0.00215,0.0,0.4893]
[1777599174062,49.46,76499.48,0.0,-0.00214,0.0,0.48898]
[1777599179097,49.46,76505.64,0.0,-0.00213,0.0,0.48662]
[1777599184131,49.46,76506.25,0.0,-0.00213,0.0,0.48639]
[1777599189166,49.46,76504.2,0.0,-0.00214,0.0,0.48717]
[1777599194202,49.46,76503.09,0.0,-0.00214,0.0,0.4876]
[1777599199239,49.46,76504.67,0.0,-0.00213,0.0,0.48699]
[1777599204274,49.46,76509.82,0.0,-0.00213,0.0,0.48503]
[1777599209309,49.46,76519.97,0.0,-0.00211,0.0,0.48118]
[1777599214345,49.46,76518.03,0.0,-0.00211,0.0,0.48145]
[1777599219379,49.46,76516.97,0.0,-0.00211,0.0,0.48185]
[1777599224416,49.46,76513.46,0.0,-0.00212,0.0,0.48318]
[1777599229451,49.46,76511.77,0.0,-0.00212,0.0,0.48382]
[1777599235496,49.46,76512.24,0.0,-0.00212,0.0,0.48364]
[1777599241536,49.46,76513.47,0.0,-0.00212,0.0,0.48318]
[1777599246570,49.46,76513.51,0.0,-0.00212,0.0,0.48316]
[1777599251606,49.46,76510.23,0.0,-0.00212,0.0,0.48441]
[1777599256641,49.46,76511.47,0.0,-0.00212,0.0,0.48394]
[1777599261675,49.46,76525.66,0.0,-0.00209,0.0,0.47857]
[1777599266710,49.46,76524.65,0.0,-0.0021,0.0,0.47895]
[1777599271747,49.46,76523.94,0.0,-0.00209,0.0,0.47875]
[1777599278097,49.46,76523.41,0.0,-0.0021,0.0,0.47895]
[1777599283832,49.46,76520.95,0.0,-0.0021,0.0,0.47988]
[1777599289874,49.46,76521.1,0.0,-0.0021,0.0,0.47983]
[1777599294909,49.46,76520.47,0.0,-0.0021,0.0,0.48006]
[1777599299946,49.46,76520.32,0.0,-0.0021,0.0,0.48012]
[1777599304981,49.46,76522.25,0.0,-0.0021,0.0,0.47939]
[1777599310016,49.46,76524.54,0.0,-0.00209,0.0,0.47853]
[1777599315052,49.46,76530.52,0.0,-0.00208,0.0,0.47628]
[1777599320086,49.46,76528.71,0.0,-0.00209,0.0,0.47696]
[1777599326129,49.46,76530.28,0.0,-0.00208,0.0,0.47637]
[1777599332171,49.46,76528.58,0.0,-0.00208,0.0,0.47655]
[1777599337206,49.46,76519.68,0.0,-0.0021,0.0,0.4799]
[1777599342241,49.46,76520.52,0.0,-0.0021,0.0,0.47958]
[1777599347276,49.46,76520.88,0.0,-0.0021,0.0,0.47945]
[1777599352310,49.46,76520.92,0.0,-0.0021,0.0,0.47943]
[1777599359362,49.46,76521.89,0.0,-0.0021,0.0,0.47907]
[1777599364397,49.46,76521.77,0.0,-0.0021,0.0,0.47911]
[1777599369435,49.46,76526.93,0.0,-0.00209,0.0,0.47717]
[1777599375474,49.46,76522.92,0.0,-0.00209,0.0,0.47868]
[1777599380509,49.46,76522.83,0.0,-0.00209,0.0,0.47871]
[1777599385545,49.46,76518.94,0.0,-0.0021,0.0,0.48018]
[1777599390580,49.46,76522.92,0.0,-0.00209,0.0,0.47868]
[1777599395615,49.46,76523.4,0.0,-0.00209,0.0,0.47804]
[1777599404679,49.46,76522.41,0.0,-0.00209,0.0,0.47841]
[1777599409714,49.46,76524.04,0.0,-0.00209,0.0,0.4778]
[1777599414749,49.46,76529.9,0.0,-0.00208,0.0,0.4756]
[1777599419783,49.46,76529.09,0.0,-0.00208,0.0,0.4759]
[1777599424818,49.46,76528.32,0.0,-0.00208,0.0,0.47619]
[1777599430861,49.46,76527.14,0.0,-0.00208,0.0,0.47663]
[1777599435897,49.46,76526.57,0.0,-0.00209,0.0,0.47684]
[1777599445967,49.46,76526.14,0.0,-0.00209,0.0,0.47701]
[1777599451001,49.46,76525.36,0.0,-0.00209,0.0,0.47684]
[1777599456036,49.46,76528.19,0.0,-0.00208,0.0,0.47578]
[1777599461073,49.46,76529.63,0.0,-0.00208,0.0,0.47524]
[1777599466107,49.46,76531.02,0.0,-0.00208,0.0,0.47472]
[1777599471141,49.46,76531.58,0.0,-0.00207,0.0,0.47451]
[1777599476177,49.46,76533.73,0.0,-0.00207,0.0,0.47371]
[1777599481213,49.46,76534.37,0.0,-0.00207,0.0,0.47347]
[1777599486247,49.46,76537.55,0.0,-0.00206,0.0,0.47228]
[1777599491282,49.46,76537.46,0.0,-0.00206,0.0,0.47232]
[1777599496317,49.46,76537.74,0.0,-0.00206,0.0,0.47221]
[1777599501359,49.46,76536.85,0.0,-0.00207,0.0,0.47254]
[1777599503366,49.46,76518.5,0.0,-0.0021,0.0,0.47942]
[1777599508402,49.46,76520.74,0.0,-0.00209,0.0,0.47858]
[1777599513441,49.46,76521.16,0.0,-0.00209,0.0,0.47796]
[1777599519482,49.46,76521.98,0.0,-0.00209,0.0,0.47765]
[1777599524516,49.46,76522.59,0.0,-0.00209,0.0,0.47742]
[1777599529552,49.46,76523.25,0.0,-0.00209,0.0,0.47717]
[1777599530772,49.46,76523.26,0.0,-0.00209,0.0,0.47717]
[1777599531565,49.46,76523.01,0.0,-0.00209,0.0,0.47726]
[1777599536601,49.46,76522.87,0.0,-0.00209,0.0,0.47731]
[1777599541635,49.46,76521.77,0.0,-0.00209,0.0,0.47773]
[1777599547678,49.46,76523.27,0.0,-0.00209,0.0,0.47716]
[1777599552712,49.46,76522.8,0.0,-0.00209,0.0,0.47734]
[1777599560070,49.46,76522.88,0.0,-0.00209,0.0,0.47731]
[1777599565807,49.46,76526.34,0.0,-0.00208,0.0,0.47601]
[1777599570838,49.46,76525.72,0.0,-0.00208,0.0,0.47624]
[1777599575873,49.46,76527.23,0.0,-0.00208,0.0,0.47522]
[1777599580909,49.46,76526.32,0.0,-0.00208,0.0,0.47556]
[1777599587963,49.46,76526.59,0.0,-0.00208,0.0,0.47546]
[1777599592998,49.46,76527.83,0.0,-0.00208,0.0,0.47499]
[1777599598034,49.46,76527.81,0.0,-0.00208,0.0,0.475]
[1777599603069,49.46,76531.38,0.0,-0.00207,0.0,0.47367]
[1777599609110,49.46,76534.52,0.0,-0.00207,0.0,0.4725]
[1777599616160,49.46,76536.39,0.0,-0.00206,0.0,0.4718]
[1777599622203,49.46,76537.99,0.0,-0.00206,0.0,0.47121]
[1777599627239,49.46,76538.91,0.0,-0.00206,0.0,0.47087]
[1777599633280,49.46,76537.56,0.0,-0.00206,0.0,0.47091]
[1777599640633,49.46,76537.43,0.0,-0.00206,0.0,0.47096]
[1777599650703,49.46,76537.79,0.0,-0.00206,0.0,0.47083]
[1777599656443,49.46,76539.07,0.0,-0.00206,0.0,0.47035]
[1777599662485,49.46,76538.71,0.0,-0.00206,0.0,0.47048]
[1777599667520,49.46,76539.59,0.0,-0.00205,0.0,0.47016]
[1777599672554,49.46,76540.01,0.0,-0.00205,0.0,0.47]
[1777599677590,49.46,76540.79,0.0,-0.00205,0.0,0.46971]
[1777599682626,49.46,76540.96,0.0,-0.00205,0.0,0.46965]
[1777599691689,49.46,76540.35,0.0,-0.00205,0.0,0.46942]
[1777599696724,49.46,76539.59,0.0,-0.00205,0.0,0.4697]
[1777599701759,49.46,76540.45,0.0,-0.00205,0.0,0.46938]
[1777599706793,49.46,76541.13,0.0,-0.00205,0.0,0.46913]
[1777599711830,49.46,76550.1,0.0,-0.00203,0.0,0.46582]
[1777599716865,49.46,76554.52,0.0,-0.00203,0.0,0.4642]
[1777599721899,49.46,76554.65,0.0,-0.00203,0.0,0.46415]
[1777599726935,49.46,76553.91,0.0,-0.00203,0.0,0.46442]
[1777599731970,49.46,76553.8,0.0,-0.00203,0.0,0.46446]
[1777599737004,49.46,76553.79,0.0,-0.00203,0.0,0.46447]
[1777599743049,49.46,76553.56,0.0,-0.00203,0.0,0.46455]
[1777599750101,49.46,76553.64,0.0,-0.00203,0.0,0.46452]
[1777599755133,49.46,76553.8,0.0,-0.00202,0.0,0.46401]
[1777599760168,49.46,76556.57,0.0,-0.00202,0.0,0.463]
[1777599765204,49.46,76556.3,0.0,-0.00202,0.0,0.4631]
[1777599770238,49.46,76555.02,0.0,-0.00202,0.0,0.46357]
[1777599775274,49.46,76560.86,0.0,-0.00201,0.0,0.46143]
[1777599780309,49.46,76576.96,0.0,-0.00198,0.0,0.45559]
[1777599785349,49.46,76590.69,0.0,-0.00196,0.0,0.45067]
[1777599790383,49.46,76591.7,0.0,-0.00196,0.0,0.45031]
[1777599795419,49.46,76592.53,0.0,-0.00196,0.0,0.45001]
[1777599800464,49.46,76574.3,0.0,-0.00199,0.0,0.45655]
[1777599805496,49.46,76571.13,0.0,-0.00199,0.0,0.4577]
[1777599810531,49.46,76568.3,0.0,-0.002,0.0,0.45872]
[1777599815566,49.46,76565.8,0.0,-0.002,0.0,0.45919]
[1777599820600,49.46,76566.95,0.0,-0.002,0.0,0.45877]
[1777599825636,49.46,76576.39,0.0,-0.00198,0.0,0.45535]
[1777599830670,49.46,76581.55,0.0,-0.00197,0.0,0.4535]
[1777599835710,49.46,76584.64,0.0,-0.00197,0.0,0.45239]
[1777599840741,49.46,76586.41,0.0,-0.00197,0.0,0.45175]
[1777599845776,49.46,76586.43,0.0,-0.00197,0.0,0.45175]
[1777599848803,49.46,76568.81,0.0,-0.002,0.0,0.45809]
[1777599854839,49.46,76564.06,0.0,-0.002,0.0,0.45982]
[1777599860881,49.46,76563.39,0.0,-0.00201,0.0,0.46006]
[1777599865917,49.46,76567.43,0.0,-0.002,0.0,0.45859]
[1777599870950,49.46,76570.83,0.0,-0.00199,0.0,0.45736]
[1777599875986,49.46,76570.77,0.0,-0.00199,0.0,0.45694]
[1777599881022,49.46,76571.37,0.0,-0.00199,0.0,0.45672]
[1777599886058,49.46,76577.3,0.0,-0.00198,0.0,0.45458]
[1777599891095,49.46,76578.58,0.0,-0.00198,0.0,0.45412]
[1777599896127,49.46,76578.56,0.0,-0.00198,0.0,0.45413]
[1777599901163,49.46,76579.07,0.0,-0.00198,0.0,0.45395]
[1777599906198,49.46,76585.13,0.0,-0.00197,0.0,0.45177]
[1777599911233,49.46,76583.04,0.0,-0.00197,0.0,0.45252]
[1777599916269,49.46,76582.69,0.0,-0.00197,0.0,0.45265]
[1777599921304,49.46,76580.4,0.0,-0.00197,0.0,0.45347]
[1777599926339,49.46,76579.33,0.0,-0.00198,0.0,0.45385]
[1777599931373,49.46,76578.83,0.0,-0.00197,0.0,0.45359]
[1777599936408,49.46,76570.75,0.0,-0.00199,0.0,0.4565]
[1777599941443,49.46,76572.29,0.0,-0.00199,0.0,0.45594]
[1777599946478,49.46,76572.76,0.0,-0.00199,0.0,0.45577]
[1777599951513,49.46,76574.25,0.0,-0.00198,0.0,0.45524]
[1777599956550,49.46,76574.86,0.0,-0.00198,0.0,0.45502]
[1777599961584,49.46,76577.5,0.0,-0.00198,0.0,0.45407]
[1777599966619,49.46,76579.88,0.0,-0.00197,0.0,0.45321]
[1777599971655,49.46,76579.89,0.0,-0.00197,0.0,0.45321]
[1777599976693,49.46,76582.35,0.0,-0.00197,0.0,0.45233]
[1777599983019,49.46,76580.91,0.0,-0.00197,0.0,0.45284]
[1777599990787,49.46,76580.59,0.0,-0.00197,0.0,0.45296]
[1777599995824,49.46,76580.7,0.0,-0.00197,0.0,0.45247]
[1777600000857,49.46,76586.12,0.0,-0.00196,0.0,0.45053]
[1777600005892,49.46,76584.27,0.0,-0.00196,0.0,0.4512]
[1777600010926,49.46,76584.36,0.0,-0.00196,0.0,0.45116]
[1777600015961,49.46,76586.9,0.0,-0.00196,0.0,0.45026]
[1777600020996,49.46,76585.68,0.0,-0.00196,0.0,0.45069]
[1777600026031,49.46,76584.89,0.0,-0.00196,0.0,0.45097]
[1777600033081,49.46,76584.02,0.0,-0.00196,0.0,0.45129]
[1777600041138,49.46,76583.31,0.0,-0.00197,0.0,0.45154]
[1777600046172,49.46,76584.17,0.0,-0.00196,0.0,0.45123]
[1777600051206,49.46,76584.8,0.0,-0.00196,0.0,0.45057]
[1777600056242,49.46,76583.91,0.0,-0.00196,0.0,0.45088]
[1777600061277,49.46,76586.71,0.0,-0.00196,0.0,0.44988]
[1777600066312,49.46,76587.95,0.0,-0.00196,0.0,0.44944]
[1777600071347,49.46,76589.14,0.0,-0.00195,0.0,0.44902]
[1777600079403,49.46,76589.64,0.0,-0.00195,0.0,0.44884]
[1777600084437,49.46,76591.14,0.0,-0.00195,0.0,0.44831]
[1777600089472,49.46,76592.13,0.0,-0.00195,0.0,0.44795]
[1777600094509,49.46,76592.5,0.0,-0.00195,0.0,0.44782]
[1777600099543,49.46,76593.02,0.0,-0.00195,0.0,0.44764]
[1777600105586,49.46,76593.63,0.0,-0.00195,0.0,0.44742]
[1777600106792,49.46,76593.63,0.0,-0.00195,0.0,0.44742]
[1777600106803,49.46,76618.85,0.0,-0.0019,0.0,0.43855]
[1777600107862,49.46,76618.85,0.0,-0.0019,0.0,0.43855]
[1777600107863,49.46,76648.27,0.0,-0.00185,0.0,0.42839]
[1777600109621,49.46,76666.87,0.0,-0.00182,0.0,0.42208]
[1777600114653,49.46,76674.37,0.0,-0.00181,0.0,0.41915]
[1777600119689,49.46,76664.52,0.0,-0.00182,0.0,0.42246]
[1777600124725,49.46,76654.26,0.0,-0.00184,0.0,0.42593]
[1777600129758,49.46,76652.57,0.0,-0.00184,0.0,0.42651]
[1777600134794,49.46,76652.56,0.0,-0.00184,0.0,0.42651]
[1777600139830,49.46,76651.82,0.0,-0.00185,0.0,0.42676]
[1777600144865,49.46,76663.95,0.0,-0.00183,0.0,0.42265]
[1777600149900,49.46,76664.76,0.0,-0.00182,0.0,0.42238]
[1777600154934,49.46,76669.79,0.0,-0.00182,0.0,0.42068]
[1777600159971,49.46,76678.54,0.0,-0.0018,0.0,0.41775]
[1777600165012,49.46,76692.67,0.0,-0.00178,0.0,0.41306]
[1777600170047,49.46,76693.84,0.0,-0.00178,0.0,0.41267]
[1777600175078,49.46,76695.11,0.0,-0.00177,0.0,0.41184]
[1777600181120,49.46,76693.67,0.0,-0.00178,0.0,0.41231]
[1777600186155,49.46,76694.07,0.0,-0.00178,0.0,0.41218]
[1777600191191,49.46,76694.08,0.0,-0.00178,0.0,0.41218]
[1777600195221,49.46,76675.54,0.0,-0.0018,0.0,0.41834]
[1777600200256,49.46,76657.74,0.0,-0.00183,0.0,0.42433]
[1777600205290,49.46,76659.92,0.0,-0.00183,0.0,0.42359]
[1777600210325,49.46,76659.46,0.0,-0.00183,0.0,0.42375]
[1777600215359,49.46,76658.87,0.0,-0.00183,0.0,0.42395]
[1777600220395,49.46,76659.1,0.0,-0.00183,0.0,0.42387]
[1777600225429,49.46,76659.13,0.0,-0.00183,0.0,0.42386]
[1777600230465,49.46,76658.68,0.0,-0.00183,0.0,0.42401]
[1777600235500,49.46,76657.84,0.0,-0.00183,0.0,0.42387]
[1777600240535,49.46,76654.1,0.0,-0.00184,0.0,0.42514]
[1777600245571,49.46,76649.15,0.0,-0.00185,0.0,0.42682]
[1777600250829,49.46,76642.55,0.0,-0.00186,0.0,0.42908]
[1777600250917,49.46,76640.56,0.0,-0.00186,0.0,0.42976]
[1777600252827,49.46,76640.56,0.0,-0.00186,0.0,0.42976]
[1777600252829,49.46,76643.84,0.0,-0.00185,0.0,0.42863]
[1777600253558,49.46,76643.84,0.0,-0.00185,0.0,0.42863]
[1777600253626,49.46,76643.84,0.0,-0.00185,0.0,0.42863]
[1777600254704,49.46,76643.84,0.0,-0.00185,0.0,0.42863]
[1777600254753,49.46,76642.94,0.0,-0.00186,0.0,0.42894]
[1777600261682,49.46,76639.34,0.0,-0.00186,0.0,0.43018]
[1777600266722,49.46,76639.48,0.0,-0.00186,0.0,0.43013]
[1777600271756,49.46,76641.85,0.0,-0.00186,0.0,0.42932]
[1777600276794,49.46,76641.23,0.0,-0.00186,0.0,0.42953]
[1777600280633,49.46,76639.41,0.0,-0.00186,0.0,0.43015]
[1777600280819,49.46,76639.37,0.0,-0.00186,0.0,0.43017]
[1777600285853,49.46,76643.2,0.0,-0.00186,0.0,0.42885]
[1777600290888,49.46,76643.95,0.0,-0.00185,0.0,0.4286]
[1777600295924,49.46,76644.22,0.0,-0.00185,0.0,0.42808]
[1777600300959,49.46,76644.15,0.0,-0.00185,0.0,0.4281]
[1777600305994,49.46,76645.15,0.0,-0.00185,0.0,0.42776]
[1777600312038,49.46,76647.03,0.0,-0.00185,0.0,0.42712]
[1777600317073,49.46,76649.35,0.0,-0.00184,0.0,0.42633]
[1777600322114,49.46,76647.31,0.0,-0.00185,0.0,0.42703]
[1777600327146,49.46,76645.24,0.0,-0.00185,0.0,0.42773]
[1777600332181,49.46,76647.19,0.0,-0.00185,0.0,0.42707]
[1777600337215,49.46,76646.63,0.0,-0.00185,0.0,0.42726]
[1777600342250,49.46,76646.3,0.0,-0.00185,0.0,0.42737]
[1777600347286,49.46,76643.62,0.0,-0.00185,0.0,0.42829]
[1777600352321,49.46,76644.04,0.0,-0.00185,0.0,0.42772]
[1777600357356,49.46,76642.86,0.0,-0.00185,0.0,0.42812]
[1777600362401,49.46,76637.0,0.0,-0.00186,0.0,0.43013]
[1777600368444,49.46,76634.76,0.0,-0.00187,0.0,0.4309]
[1777600373479,49.46,76639.64,0.0,-0.00186,0.0,0.42922]
[1777600378513,49.46,76639.33,0.0,-0.00186,0.0,0.42933]
[1777600383549,49.46,76639.74,0.0,-0.00186,0.0,0.42919]
[1777600388585,49.46,76650.19,0.0,-0.00184,0.0,0.42562]
[1777600393618,49.46,76652.43,0.0,-0.00184,0.0,0.42486]
[1777600398654,49.46,76657.62,0.0,-0.00183,0.0,0.42311]
[1777600406018,49.46,76661.79,0.0,-0.00182,0.0,0.4217]
[1777600411746,49.46,76664.56,0.0,-0.00182,0.0,0.42035]
[1777600416781,49.46,76679.42,0.0,-0.00179,0.0,0.41538]
[1777600421814,49.46,76676.52,0.0,-0.0018,0.0,0.41635]
[1777600426851,49.46,76680.55,0.0,-0.00179,0.0,0.41501]
[1777600428122,49.46,76680.55,0.0,-0.00179,0.0,0.41501]
[1777600433900,49.46,76684.2,0.0,-0.00178,0.0,0.4138]
[1777600436219,49.46,76666.51,0.0,-0.00181,0.0,0.41969]
[1777600441956,49.46,76674.63,0.0,-0.0018,0.0,0.41698]
[1777600446991,49.46,76677.6,0.0,-0.00179,0.0,0.41599]
[1777600452026,49.46,76679.28,0.0,-0.00179,0.0,0.41543]
[1777600456360,49.46,76698.08,0.0,-0.00176,0.0,0.40922]
[1777600461939,49.46,76701.25,0.0,-0.00176,0.0,0.40818]
[1777600467137,49.46,76705.02,0.0,-0.00175,0.0,0.40695]
[1777600472168,49.46,76697.38,0.0,-0.00176,0.0,0.40904]
[1777600477203,49.46,76692.74,0.0,-0.00177,0.0,0.41057]
[1777600482501,49.46,76688.69,0.0,-0.00178,0.0,0.4119]
[1777600488278,49.47,76688.86,0.0,-0.00178,0.0,0.41236]
[1777600493314,49.48,76689.46,0.0,-0.00178,0.0,0.41258]
[1777600498349,49.48,76677.47,0.0,-0.0018,0.0,0.41677]
[1777600503384,49.48,76674.45,0.0,-0.0018,0.0,0.41778]
[1777600508419,49.48,76671.92,0.0,-0.00181,0.0,0.41863]
[1777600513454,49.48,76669.59,0.0,-0.00181,0.0,0.41942]
[1777600518490,49.48,76675.46,0.0,-0.0018,0.0,0.41762]
[1777600523524,49.48,76672.33,0.0,-0.00181,0.0,0.4187]
[1777600528561,49.48,76664.7,0.0,-0.00182,0.0,0.42128]
[1777600533597,49.48,76666.18,0.0,-0.00182,0.0,0.42039]
[1777600538635,49.48,76671.27,0.0,-0.00181,0.0,0.41872]
[1777600543674,49.49,76680.4,0.0,-0.00179,0.0,0.41595]
[1777600548707,49.49,76693.84,0.0,-0.00177,0.0,0.41157]
[1777600553741,49.49,76696.31,0.0,-0.00177,0.0,0.41086]
[1777600558775,49.49,76697.61,0.0,-0.00177,0.0,0.41053]
[1777600564818,49.5,76698.82,0.0,-0.00177,0.0,0.41085]
[1777600570860,49.5,76700.66,0.0,-0.00177,0.0,0.41035]
[1777600575894,49.5,76699.03,0.0,-0.00177,0.0,0.41096]
[1777600580929,49.51,76696.28,0.0,-0.00178,0.0,0.41213]
[1777600585964,49.51,76696.39,0.0,-0.00178,0.0,0.41221]
[1777600591000,49.51,76702.32,0.0,-0.00177,0.0,0.40991]
[1777600596035,49.51,76701.55,0.0,-0.00177,0.0,0.41022]
[1777600601071,49.51,76701.48,0.0,-0.00177,0.0,0.4103]
[1777600606106,49.51,76700.56,0.0,-0.00177,0.0,0.41067]
[1777600611141,49.51,76704.29,0.0,-0.00176,0.0,0.40949]
[1777600616175,49.51,76707.77,0.0,-0.00176,0.0,0.40843]
[1777600621211,49.52,76710.35,0.0,-0.00175,0.0,0.40764]
[1777600626247,49.52,76712.37,0.0,-0.00175,0.0,0.40705]
[1777600631282,49.52,76718.77,0.0,-0.00174,0.0,0.40503]
[1777600636316,49.52,76724.41,0.0,-0.00173,0.0,0.4033]
[1777600641358,49.52,76718.5,0.0,-0.00174,0.0,0.40531]
[1777600646390,49.52,76721.08,0.0,-0.00174,0.0,0.40457]
[1777600651422,49.52,76727.79,0.0,-0.00173,0.0,0.40211]
[1777600656460,49.52,76721.17,0.0,-0.00174,0.0,0.40438]
[1777600661493,49.53,76710.33,0.0,-0.00176,0.0,0.40804]
[1777600666529,49.53,76707.19,0.0,-0.00176,0.0,0.40917]
[1777600671565,49.53,76705.01,0.0,-0.00177,0.0,0.40997]
[1777600676599,49.53,76705.45,0.0,-0.00177,0.0,0.4099]
[1777600681633,49.53,76701.06,0.0,-0.00177,0.0,0.4114]
[1777600686669,49.53,76697.51,0.0,-0.00178,0.0,0.41263]
[1777600691706,49.53,76696.57,0.0,-0.00178,0.0,0.41297]
[1777600696742,49.53,76689.33,0.0,-0.00179,0.0,0.41539]
[1777600701778,49.53,76694.97,0.0,-0.00178,0.0,0.41353]
[1777600706919,49.53,76678.19,0.0,-0.00181,0.0,0.41911]
[1777600709006,49.53,76677.07,0.0,-0.00181,0.0,0.41949]
[1777600709107,49.53,76673.25,0.0,-0.00182,0.0,0.42077]
[1777600714871,49.62,76674.53,0.0,-0.00184,0.0,0.42614]
[1777600719904,49.85,76672.14,0.0,-0.00193,0.0,0.44315]
[1777600724940,50.08,76676.24,0.0,-0.002,0.0,0.45879]
[1777600729979,50.19,76665.24,0.0,-0.00206,0.0,0.47096]
[1777600735010,50.21,76652.86,0.0,-0.00209,0.0,0.47772]
[1777600740045,50.41,76644.72,0.0,-0.00218,0.0,0.49572]
[1777600745080,50.47,76646.61,0.0,-0.0022,0.0,0.50038]
[1777600750114,50.54,76643.64,0.0,-0.00223,0.0,0.50699]
[1777600755149,50.7,76632.34,0.0,-0.00232,0.0,0.52419]
[1777600760185,50.77,76643.34,0.0,-0.00232,0.0,0.52552]
[1777600765223,50.8,76650.95,0.0,-0.00232,0.0,0.52455]
[1777600770255,50.87,76655.92,0.0,-0.00234,0.0,0.52832]
[1777600775289,50.89,76655.18,0.0,-0.00235,0.0,0.5302]
[1777600780324,50.92,76656.97,0.0,-0.00235,0.0,0.53157]
[1777600785360,50.94,76652.66,0.0,-0.00237,0.0,0.53541]
[1777600790397,50.98,76653.04,0.0,-0.00238,0.0,0.53779]
[1777600795431,51.0,76652.49,0.0,-0.0024,0.0,0.54014]
[1777600800466,51.02,76652.47,0.0,-0.0024,0.0,0.54185]
[1777600805502,51.05,76665.39,0.0,-0.00239,0.0,0.53916]
[1777600810535,51.08,76668.62,0.0,-0.00239,0.0,0.53999]
[1777600815571,51.11,76668.2,0.0,-0.00241,0.0,0.54272]
[1777600820608,51.13,76655.26,0.0,-0.00244,0.0,0.54974]
[1777600825642,51.16,76654.72,0.0,-0.00245,0.0,0.55214]
[1777600830678,51.18,76657.55,0.0,-0.00246,0.0,0.55315]
[1777600835711,51.21,76658.17,0.0,-0.00247,0.0,0.55456]
[1777600840746,51.23,76657.9,0.0,-0.00248,0.0,0.55686]
[1777600845782,51.26,76656.54,0.0,-0.00249,0.0,0.55963]
[1777600850816,51.29,76656.34,0.0,-0.0025,0.0,0.56192]
[1777600855852,51.31,76656.75,0.0,-0.00251,0.0,0.56397]
[1777600860887,51.34,76657.88,0.0,-0.00252,0.0,0.56573]
[1777600865922,51.36,76657.21,0.0,-0.00253,0.0,0.56824]
[1777600870956,51.39,76656.41,0.0,-0.00255,0.0,0.57083]
[1777600875991,51.42,76655.45,0.0,-0.00256,0.0,0.57349]
[1777600881027,51.44,76654.48,0.0,-0.00257,0.0,0.57617]
[1777600886063,51.47,76653.88,0.0,-0.00259,0.0,0.5787]
[1777600891097,51.5,76648.41,0.0,-0.00261,0.0,0.58279]
[1777600896133,51.52,76644.74,0.0,-0.00263,0.0,0.58667]
[1777600901167,51.55,76632.69,0.0,-0.00266,0.0,0.59422]
[1777600906202,51.58,76631.56,0.0,-0.00268,0.0,0.59705]
[1777600911237,51.6,76632.64,0.0,-0.00269,0.0,0.59892]
[1777600916273,51.63,76630.43,0.0,-0.0027,0.0,0.60224]
[1777600921308,51.66,76627.31,0.0,-0.00272,0.0,0.60646]
[1777600926344,51.68,76620.17,0.0,-0.00275,0.0,0.61155]
[1777600931379,51.71,76617.23,0.0,-0.00277,0.0,0.61526]
[1777600936415,51.74,76616.93,0.0,-0.00278,0.0,0.6178]
[1777600941450,51.76,76615.72,0.0,-0.0028,0.0,0.62076]
[1777600946484,51.79,76613.12,0.0,-0.00281,0.0,0.62436]
[1777600951521,51.82,76603.66,0.0,-0.00285,0.0,0.63054]
[1777600956560,51.84,76596.49,0.0,-0.00288,0.0,0.63629]
[1777600961590,51.87,76591.52,0.0,-0.0029,0.0,0.64156]
[1777600966624,51.9,76587.45,0.0,-0.00292,0.0,0.64595]
[1777600971661,51.93,76581.73,0.0,-0.00295,0.0,0.65113]
[1777600976695,51.96,76577.01,0.0,-0.00297,0.0,0.65588]
[1777600981730,51.98,76580.43,0.0,-0.00298,0.0,0.6568]
[1777600986764,52.01,76580.16,0.0,-0.00299,0.0,0.65947]
[1777600991800,52.04,76586.79,0.0,-0.00299,0.0,0.65887]
[1777600998851,52.07,76588.75,0.0,-0.003,0.0,0.66151]
[1777601003884,52.1,76586.94,0.0,-0.00302,0.0,0.66493]
[1777601008924,52.13,76596.77,0.0,-0.00301,0.0,0.66282]
[1777601013959,52.16,76594.26,0.0,-0.00303,0.0,0.66598]
[1777601018994,52.18,76591.99,0.0,-0.00304,0.0,0.66964]
[1777601024029,52.21,76586.06,0.0,-0.00307,0.0,0.67508]
[1777601029066,52.24,76588.83,0.0,-0.00308,0.0,0.67634]
[1777601034099,52.26,76598.06,0.0,-0.00307,0.0,0.6745]
[1777601039134,52.29,76602.87,0.0,-0.00307,0.0,0.67479]
[1777601044170,52.32,76605.9,0.0,-0.00307,0.0,0.67593]
[1777601049206,52.35,76612.6,0.0,-0.00307,0.0,0.67532]
[1777601054242,52.37,76616.87,0.0,-0.00307,0.0,0.67587]
[1777601059275,52.4,76621.11,0.0,-0.00308,0.0,0.67644]
[1777601064310,52.43,76628.27,0.0,-0.00307,0.0,0.67561]
[1777601069346,52.46,76629.85,0.0,-0.00308,0.0,0.67746]
[1777601077403,52.5,76631.18,0.0,-0.0031,0.0,0.68034]
[1777601082437,52.53,76628.21,0.0,-0.00312,0.0,0.68431]
[1777601087472,52.55,76628.92,0.0,-0.00313,0.0,0.68648]
[1777601092507,52.58,76629.48,0.0,-0.00314,0.0,0.6887]
[1777601097541,52.6,76629.16,0.0,-0.00315,0.0,0.69132]
[1777601102576,52.63,76626.15,0.0,-0.00317,0.0,0.69524]
[1777601107620,52.65,76628.32,0.0,-0.00318,0.0,0.69659]
[1777601110949,52.67,76607.81,0.0,-0.00324,0.0,0.70862]
[1777601116518,52.69,76610.83,0.0,-0.00324,0.0,0.70896]
[1777601121715,52.72,76603.17,0.0,-0.00328,0.0,0.71551]
[1777601126751,52.74,76596.43,0.0,-0.00331,0.0,0.72115]
[1777601131787,52.77,76597.33,0.0,-0.00331,0.0,0.72272]
[1777601136822,52.79,76597.13,0.0,-0.00333,0.0,0.72507]
[1777601141856,52.82,76609.43,0.0,-0.0033,0.0,0.72112]
[1777601146893,52.84,76610.69,0.0,-0.00331,0.0,0.72274]
[1777601151927,52.86,76611.93,0.0,-0.00332,0.0,0.72435]
[1777601156962,52.88,76612.92,0.0,-0.00333,0.0,0.72606]
[1777601161997,52.91,76611.49,0.0,-0.00334,0.0,0.72899]
[1777601167032,52.93,76619.39,0.0,-0.00334,0.0,0.72716]
[1777601172068,52.95,76618.65,0.0,-0.00335,0.0,0.72972]
[1777601177103,52.97,76619.09,0.0,-0.00336,0.0,0.73164]
[1777601182137,52.99,76619.69,0.0,-0.00337,0.0,0.73347]
[1777601189187,53.02,76619.47,0.0,-0.00338,0.0,0.73655]
[1777601194221,53.04,76619.36,0.0,-0.00339,0.0,0.73805]
[1777601199257,53.06,76618.91,0.0,-0.0034,0.0,0.74036]
[1777601204293,53.08,76621.86,0.0,-0.00341,0.0,0.74091]
[1777601209328,53.1,76626.25,0.0,-0.0034,0.0,0.74071]
[1777601215369,53.13,76628.6,0.0,-0.00341,0.0,0.74198]
[1777601220404,53.15,76630.45,0.0,-0.00342,0.0,0.74308]
[1777601225440,53.17,76629.85,0.0,-0.00343,0.0,0.74543]
[1777601230474,53.19,76631.86,0.0,-0.00343,0.0,0.74642]
[1777601235508,53.21,76630.48,0.0,-0.00345,0.0,0.74915]
[1777601238691,53.22,76629.76,0.0,-0.00346,0.0,0.75072]
[1777601239537,53.23,76629.26,0.0,-0.00346,0.0,0.75138]
[1777601244571,53.24,76628.29,0.0,-0.00347,0.0,0.75346]
[1777601249606,53.26,76627.98,0.0,-0.00348,0.0,0.75558]
[1777601254642,53.28,76628.0,0.0,-0.00349,0.0,0.75686]
[1777601259680,53.3,76624.55,0.0,-0.00351,0.0,0.76058]
[1777601264713,53.32,76621.37,0.0,-0.00353,0.0,0.76414]
[1777601269748,53.34,76618.72,0.0,-0.00354,0.0,0.7674]
[1777601274783,53.35,76614.61,0.0,-0.00356,0.0,0.7714]
[1777601279817,53.37,76614.94,0.0,-0.00357,0.0,0.77303]
[1777601283993,53.38,76615.23,0.0,-0.00358,0.0,0.77396]
[1777601284030,53.39,76615.41,0.0,-0.00358,0.0,0.77458]
[1777601289887,53.41,76621.46,0.0,-0.00357,0.0,0.77316]
[1777601295930,53.43,76618.88,0.0,-0.00359,0.0,0.77703]
[1777601300964,53.45,76622.51,0.0,-0.00359,0.0,0.77688]
[1777601306590,53.46,76623.63,0.0,-0.00359,0.0,0.77734]
[1777601308023,53.47,76641.96,0.0,-0.00355,0.0,0.76906]
[1777601313053,53.49,76649.98,0.0,-0.00353,0.0,0.76603]
[1777601318088,53.51,76649.45,0.0,-0.00354,0.0,0.76816]
[1777601324131,53.53,76638.65,0.0,-0.00359,0.0,0.77601]
[1777601329166,53.55,76633.88,0.0,-0.00361,0.0,0.78033]
[1777601334201,53.56,76644.54,0.0,-0.00359,0.0,0.77646]
[1777601339235,53.58,76643.89,0.0,-0.0036,0.0,0.7786]
[1777601344270,53.6,76648.46,0.0,-0.0036,0.0,0.77796]
[1777601349306,53.6,76656.31,0.0,-0.00358,0.0,0.77418]
[1777601354341,53.62,76655.31,0.0,-0.00359,0.0,0.77653]
[1777601359377,53.64,76660.2,0.0,-0.00358,0.0,0.77577]
[1777601364415,53.66,76680.38,0.0,-0.00354,0.0,0.767]
[1777601369451,53.66,76690.53,0.0,-0.00351,0.0,0.76209]
[1777601374486,53.66,76675.86,0.0,-0.00355,0.0,0.76908]
[1777601379520,53.66,76667.75,0.0,-0.00357,0.0,0.77371]
[1777601385562,53.68,76665.56,0.0,-0.00359,0.0,0.77633]
[1777601390597,53.7,76667.39,0.0,-0.00359,0.0,0.77717]
[1777601395634,53.7,76666.07,0.0,-0.0036,0.0,0.77824]
[1777601400668,53.7,76665.12,0.0,-0.0036,0.0,0.77874]
[1777601405704,53.7,76663.63,0.0,-0.0036,0.0,0.77953]
[1777601410738,53.7,76659.88,0.0,-0.00361,0.0,0.78152]
[1777601415772,53.7,76655.62,0.0,-0.00363,0.0,0.78378]
[1777601420809,53.71,76647.41,0.0,-0.00365,0.0,0.78886]
[1777601425843,53.72,76647.53,0.0,-0.00366,0.0,0.79051]
[1777601430879,53.74,76645.65,0.0,-0.00367,0.0,0.79321]
[1777601435913,53.75,76638.89,0.0,-0.0037,0.0,0.79749]
[1777601441955,53.77,76635.93,0.0,-0.00372,0.0,0.80105]
[1777601447997,53.79,76633.0,0.0,-0.00373,0.0,0.80458]
[1777601453371,53.81,76631.43,0.0,-0.00375,0.0,0.80737]
[1777601462098,53.83,76630.11,0.0,-0.00377,0.0,0.81064]
[1777601468138,53.85,76623.2,0.0,-0.0038,0.0,0.81662]
[1777601473512,53.87,76633.34,0.0,-0.00378,0.0,0.81258]
[1777601479217,53.87,76628.72,0.0,-0.00379,0.0,0.81542]
[1777601484253,53.88,76633.91,0.0,-0.00378,0.0,0.81352]
[1777601489292,53.89,76638.35,0.0,-0.00377,0.0,0.81234]
[1777601494324,53.9,76639.25,0.0,-0.00378,0.0,0.81242]
[1777601499359,53.9,76643.39,0.0,-0.00376,0.0,0.81047]
[1777601504394,53.9,76646.24,0.0,-0.00376,0.0,0.80892]
[1777601509429,53.9,76648.67,0.0,-0.00375,0.0,0.80759]
[1777601514465,53.9,76650.21,0.0,-0.00375,0.0,0.80676]
[1777601519499,53.9,76651.32,0.0,-0.00374,0.0,0.80615]
[1777601524534,53.9,76647.92,0.0,-0.00375,0.0,0.808]
[1777601529571,53.9,76649.81,0.0,-0.00375,0.0,0.80697]
[1777601534603,53.9,76654.5,0.0,-0.00373,0.0,0.80443]
[1777601539638,53.9,76654.52,0.0,-0.00373,0.0,0.80442]
[1777601544674,53.9,76654.01,0.0,-0.00373,0.0,0.80469]
[1777601550715,53.9,76653.62,0.0,-0.00374,0.0,0.8049]
[1777601556759,53.9,76654.35,0.0,-0.00373,0.0,0.80382]
[1777601561793,53.9,76655.41,0.0,-0.00373,0.0,0.80324]
[1777601566833,53.9,76655.68,0.0,-0.00373,0.0,0.8031]
[1777601571868,53.9,76655.81,0.0,-0.00373,0.0,0.80303]
[1777601576903,53.9,76654.25,0.0,-0.00373,0.0,0.80387]
[1777601584291,53.9,76655.56,0.0,-0.00373,0.0,0.80316]
[1777601591001,53.9,76658.38,0.0,-0.00372,0.0,0.80164]
[1777601597044,53.9,76662.7,0.0,-0.00371,0.0,0.7993]
[1777601602079,53.9,76661.79,0.0,-0.00371,0.0,0.79979]
[1777601607113,53.9,76662.94,0.0,-0.00371,0.0,0.79917]
[1777601612149,53.9,76663.35,0.0,-0.0037,0.0,0.79827]
[1777601617183,53.9,76661.81,0.0,-0.00371,0.0,0.7991]
[1777601622218,53.9,76660.33,0.0,-0.00371,0.0,0.79989]
[1777601628261,53.9,76660.1,0.0,-0.00371,0.0,0.80002]
[1777601634642,53.9,76659.63,0.0,-0.00371,0.0,0.80027]
[1777601642360,53.9,76659.61,0.0,-0.00371,0.0,0.80028]
[1777601647397,53.9,76654.69,0.0,-0.00373,0.0,0.80294]
[1777601652438,53.9,76638.26,0.0,-0.00377,0.0,0.81188]
[1777601657465,53.91,76634.16,0.0,-0.00379,0.0,0.81443]
[1777601662624,53.91,76621.46,0.0,-0.00382,0.0,0.82141]
[1777601668554,53.91,76621.8,0.0,-0.00383,0.0,0.82178]
[1777601673591,53.91,76622.92,0.0,-0.00382,0.0,0.82046]
[1777601678625,53.92,76624.38,0.0,-0.00382,0.0,0.82076]
[1777601683661,53.92,76627.75,0.0,-0.00381,0.0,0.81891]
[1777601688697,53.92,76626.16,0.0,-0.00382,0.0,0.81978]
[1777601693732,53.92,76624.77,0.0,-0.00382,0.0,0.82055]
[1777601698773,53.93,76623.05,0.0,-0.00383,0.0,0.82204]
[1777601703801,53.93,76631.23,0.0,-0.0038,0.0,0.81753]
[1777601708836,53.93,76632.4,0.0,-0.0038,0.0,0.81689]
[1777601713873,53.93,76633.19,0.0,-0.0038,0.0,0.81646]
[1777601718906,53.93,76635.12,0.0,-0.00379,0.0,0.8154]
[1777601723942,53.93,76635.68,0.0,-0.00379,0.0,0.81509]
[1777601728978,53.93,76635.89,0.0,-0.00379,0.0,0.81498]
[1777601735020,53.93,76636.16,0.0,-0.00379,0.0,0.81413]
[1777601743075,53.93,76635.7,0.0,-0.00379,0.0,0.81438]
[1777601748109,53.93,76635.57,0.0,-0.00379,0.0,0.81445]
[1777601753144,53.93,76634.7,0.0,-0.00379,0.0,0.81493]
[1777601758179,53.93,76637.9,0.0,-0.00378,0.0,0.81318]
[1777601763230,53.93,76655.13,0.0,-0.00373,0.0,0.8038]
[1777601768264,53.93,76655.07,0.0,-0.00373,0.0,0.80383]
[1777601773199,53.93,76656.56,0.0,-0.00373,0.0,0.80302]
[1777601773306,53.93,76656.42,0.0,-0.00373,0.0,0.8031]
[1777601774894,53.93,76656.42,0.0,-0.00373,0.0,0.8031]
[1777601774981,53.93,76661.87,0.0,-0.00371,0.0,0.80015]
[1777601775639,53.93,76661.87,0.0,-0.00371,0.0,0.80015]
[1777601775682,53.93,76662.88,0.0,-0.00371,0.0,0.79961]
[1777601781892,53.93,76663.7,0.0,-0.00371,0.0,0.79916]
[1777601781902,53.93,76665.47,0.0,-0.0037,0.0,0.79821]
[1777601782619,53.93,76665.47,0.0,-0.0037,0.0,0.79821]
[1777601782720,53.93,76665.16,0.0,-0.0037,0.0,0.79838]
[1777601788407,53.93,76664.51,0.0,-0.0037,0.0,0.79873]
[1777601794450,53.93,76663.04,0.0,-0.00371,0.0,0.79883]
[1777601799486,53.93,76662.36,0.0,-0.00371,0.0,0.7992]
[1777601805920,53.93,76662.33,0.0,-0.00371,0.0,0.79921]
[1777601811568,53.93,76663.47,0.0,-0.0037,0.0,0.7986]
[1777601816604,53.93,76664.04,0.0,-0.0037,0.0,0.79829]
[1777601821638,53.93,76666.04,0.0,-0.0037,0.0,0.79722]
[1777601826673,53.93,76666.41,0.0,-0.0037,0.0,0.79702]
[1777601831709,53.93,76663.09,0.0,-0.00371,0.0,0.7988]
[1777601836744,53.93,76668.66,0.0,-0.00369,0.0,0.79581]
[1777601841779,53.93,76672.59,0.0,-0.00368,0.0,0.7937]
[1777601846814,53.93,76673.67,0.0,-0.00368,0.0,0.79312]
[1777601851850,53.93,76665.07,0.0,-0.0037,0.0,0.79705]
[1777601856884,53.93,76648.43,0.0,-0.00374,0.0,0.80605]
[1777601861919,53.93,76640.62,0.0,-0.00377,0.0,0.8103]
[1777601867961,53.93,76640.56,0.0,-0.00377,0.0,0.81033]
[1777601874003,53.93,76643.6,0.0,-0.00376,0.0,0.80867]
[1777601879037,53.93,76644.69,0.0,-0.00376,0.0,0.80808]
[1777601884072,53.93,76646.47,0.0,-0.00375,0.0,0.80711]
[1777601889108,53.93,76647.4,0.0,-0.00375,0.0,0.80661]
[1777601894145,53.93,76648.64,0.0,-0.00374,0.0,0.80593]
[1777601899178,53.93,76643.84,0.0,-0.00376,0.0,0.80854]
[1777601904214,53.93,76639.52,0.0,-0.00377,0.0,0.8109]
[1777601909249,53.93,76642.66,0.0,-0.00376,0.0,0.80919]
[1777601914283,53.93,76633.64,0.0,-0.00378,0.0,0.81342]
[1777601921331,53.93,76632.12,0.0,-0.00379,0.0,0.81425]
[1777601926766,53.93,76628.19,0.0,-0.0038,0.0,0.81641]
[1777601932411,53.93,76624.6,0.0,-0.00381,0.0,0.81838]
[1777601938451,53.93,76624.37,0.0,-0.00381,0.0,0.81851]
[1777601943487,53.93,76622.62,0.0,-0.00382,0.0,0.81947]
[1777601948521,53.93,76618.35,0.0,-0.00383,0.0,0.82183]
[1777601953556,53.93,76617.41,0.0,-0.00383,0.0,0.82235]
[1777601958592,53.93,76604.69,0.0,-0.00387,0.0,0.82941]
[1777601963627,53.93,76600.41,0.0,-0.00388,0.0,0.83179]
[1777601968662,53.93,76591.21,0.0,-0.00391,0.0,0.83694]
[1777601973979,53.93,76590.62,0.0,-0.00391,0.0,0.83656]
[1777601979740,53.93,76588.4,0.0,-0.00391,0.0,0.83781]
[1777601985782,53.93,76586.52,0.0,-0.00392,0.0,0.83887]
[1777601991823,53.93,76584.4,0.0,-0.00393,0.0,0.84006]
[1777601997256,53.93,76562.02,0.0,-0.00399,0.0,0.85275]
[1777602002901,53.93,76563.86,0.0,-0.00399,0.0,0.8517]
[1777602007935,53.93,76571.74,0.0,-0.00396,0.0,0.84722]
[1777602012971,53.93,76571.41,0.0,-0.00396,0.0,0.8474]
[1777602018005,53.93,76572.42,0.0,-0.00396,0.0,0.84683]
[1777602023043,53.93,76564.56,0.0,-0.00399,0.0,0.8513]
[1777602028082,53.93,76563.92,0.0,-0.00399,0.0,0.85166]
[1777602033113,53.93,76562.5,0.0,-0.00399,0.0,0.85175]
[1777602038148,53.93,76564.84,0.0,-0.00398,0.0,0.85042]
[1777602043184,53.93,76569.1,0.0,-0.00397,0.0,0.848]
[1777602048221,53.93,76570.56,0.0,-0.00396,0.0,0.84717]
[1777602053255,53.93,76570.37,0.0,-0.00396,0.0,0.84727]
[1777602058290,53.93,76574.08,0.0,-0.00395,0.0,0.84517]
[1777602063325,53.93,76575.12,0.0,-0.00395,0.0,0.84458]
[1777602068362,53.93,76577.33,0.0,-0.00394,0.0,0.84333]
[1777602073394,53.93,76577.48,0.0,-0.00394,0.0,0.84325]
[1777602078430,53.93,76577.93,0.0,-0.00394,0.0,0.84299]
[1777602083464,53.93,76576.53,0.0,-0.00395,0.0,0.84378]
[1777602088501,53.93,76579.63,0.0,-0.00394,0.0,0.84203]
[1777602093534,53.93,76585.37,0.0,-0.00392,0.0,0.83808]
[1777602098571,53.93,76585.74,0.0,-0.00392,0.0,0.83788]
[1777602103606,53.93,76585.21,0.0,-0.00392,0.0,0.83817]
[1777602108640,53.93,76583.73,0.0,-0.00392,0.0,0.83901]
[1777602113677,53.93,76582.9,0.0,-0.00392,0.0,0.83947]
[1777602118713,53.93,76580.09,0.0,-0.00393,0.0,0.84106]
[1777602123750,53.93,76578.46,0.0,-0.00394,0.0,0.84198]
[1777602128786,53.93,76575.73,0.0,-0.00395,0.0,0.84352]
[1777602133821,53.93,76583.0,0.0,-0.00392,0.0,0.83942]
[1777602138854,53.93,76582.23,0.0,-0.00393,0.0,0.83985]
[1777602143888,53.93,76578.81,0.0,-0.00394,0.0,0.84178]
[1777602148925,53.93,76576.29,0.0,-0.00394,0.0,0.8432]
[1777602154967,53.93,76576.69,0.0,-0.00394,0.0,0.84226]
[1777602160002,53.93,76576.94,0.0,-0.00394,0.0,0.84212]
[1777602165037,53.93,76573.94,0.0,-0.00395,0.0,0.84381]
[1777602170073,53.93,76574.61,0.0,-0.00395,0.0,0.84344]
[1777602175108,53.93,76580.58,0.0,-0.00393,0.0,0.84007]
[1777602182157,53.93,76580.56,0.0,-0.00393,0.0,0.84008]
[1777602187192,53.93,76583.89,0.0,-0.00392,0.0,0.8382]
[1777602192226,53.93,76582.85,0.0,-0.00392,0.0,0.83879]
[1777602197261,53.93,76582.26,0.0,-0.00392,0.0,0.83912]
[1777602207332,53.93,76581.8,0.0,-0.00392,0.0,0.83938]
[1777602212367,53.93,76583.86,0.0,-0.00391,0.0,0.83751]
[1777602217402,53.93,76584.29,0.0,-0.00391,0.0,0.83726]
[1777602222437,53.93,76586.84,0.0,-0.00391,0.0,0.83583]
[1777602227475,53.93,76585.71,0.0,-0.00391,0.0,0.83647]
[1777602230737,53.93,76585.46,0.0,-0.00391,0.0,0.83661]
[1777602231501,53.93,76585.44,0.0,-0.00391,0.0,0.83662]
[1777602237544,53.93,76585.72,0.0,-0.00391,0.0,0.83646]
[1777602242577,53.93,76580.96,0.0,-0.00392,0.0,0.83914]
[1777602247613,53.93,76582.15,0.0,-0.00392,0.0,0.83847]
[1777602252648,53.93,76582.43,0.0,-0.00392,0.0,0.83831]
[1777602257683,53.93,76576.35,0.0,-0.00394,0.0,0.84174]
[1777602263725,53.93,76576.84,0.0,-0.00394,0.0,0.84146]
[1777602269172,53.93,76575.99,0.0,-0.00394,0.0,0.84194]
[1777602274801,53.93,76575.75,0.0,-0.00394,0.0,0.84136]
[1777602279837,53.93,76581.85,0.0,-0.00392,0.0,0.83792]
[1777602284871,53.93,76583.06,0.0,-0.00391,0.0,0.83724]
[1777602289912,53.93,76582.96,0.0,-0.00391,0.0,0.8373]
[1777602293272,53.93,76583.06,0.0,-0.00391,0.0,0.83724]
[1777602293323,53.93,76582.75,0.0,-0.00391,0.0,0.83742]
[1777602299382,53.93,76581.53,0.0,-0.00392,0.0,0.8381]
[1777602303794,53.93,76579.84,0.0,-0.00392,0.0,0.83905]
[1777602304011,53.93,76579.89,0.0,-0.00392,0.0,0.83902]
[1777602308004,53.93,76579.89,0.0,-0.00392,0.0,0.83902]
[1777602308071,53.93,76579.88,0.0,-0.00392,0.0,0.83903]
[1777602313075,53.93,76580.07,0.0,-0.00392,0.0,0.83892]
[1777602319522,53.93,76579.93,0.0,-0.00392,0.0,0.839]
[1777602325159,53.93,76579.22,0.0,-0.00392,0.0,0.8394]
[1777602330194,53.93,76579.41,0.0,-0.00392,0.0,0.83929]
[1777602335231,53.93,76578.89,0.0,-0.00392,0.0,0.83887]
[1777602340265,53.93,76578.94,0.0,-0.00392,0.0,0.83884]
[1777602345304,53.93,76579.21,0.0,-0.00392,0.0,0.83869]
[1777602350339,53.93,76578.38,0.0,-0.00392,0.0,0.83916]
[1777602355374,53.93,76577.78,0.0,-0.00393,0.0,0.8395]
[1777602360409,53.93,76578.36,0.0,-0.00392,0.0,0.83917]
[1777602366451,53.93,76580.52,0.0,-0.00392,0.0,0.83795]
[1777602371487,53.93,76579.57,0.0,-0.00392,0.0,0.83849]
[1777602377529,53.93,76579.13,0.0,-0.00392,0.0,0.83874]
[1777602386592,53.93,76579.09,0.0,-0.00392,0.0,0.83876]
[1777602391630,53.93,76585.05,0.0,-0.0039,0.0,0.8347]
[1777602396662,53.93,76581.27,0.0,-0.00391,0.0,0.83682]
[1777602401697,53.93,76580.04,0.0,-0.00392,0.0,0.83751]
[1777602406731,53.93,76580.08,0.0,-0.00392,0.0,0.83749]
[1777602412777,53.93,76579.75,0.0,-0.00392,0.0,0.83767]
[1777602419824,53.93,76579.72,0.0,-0.00392,0.0,0.83769]
[1777602424857,53.93,76588.97,0.0,-0.00389,0.0,0.8325]
[1777602430307,53.93,76587.91,0.0,-0.00389,0.0,0.8331]
[1777602437948,53.93,76588.54,0.0,-0.00389,0.0,0.83274]
[1777602442984,53.93,76588.86,0.0,-0.00389,0.0,0.83256]
[1777602448020,53.93,76589.67,0.0,-0.00389,0.0,0.83211]
[1777602453054,53.93,76588.53,0.0,-0.00389,0.0,0.83204]
[1777602458089,53.93,76588.82,0.0,-0.00389,0.0,0.83188]
[1777602463123,53.93,76587.87,0.0,-0.00389,0.0,0.83241]
[1777602468158,53.93,76588.82,0.0,-0.00389,0.0,0.83188]
[1777602473194,53.93,76588.18,0.0,-0.00389,0.0,0.83223]
[1777602478228,53.93,76588.26,0.0,-0.00389,0.0,0.83219]
[1777602483265,53.93,76590.51,0.0,-0.00388,0.0,0.83093]
[1777602488299,53.93,76589.63,0.0,-0.00388,0.0,0.83142]
[1777602493335,53.93,76588.4,0.0,-0.00389,0.0,0.83211]
[1777602498375,53.93,76581.09,0.0,-0.00391,0.0,0.83621]
[1777602503405,53.93,76580.89,0.0,-0.00391,0.0,0.83632]
[1777602508439,53.93,76581.05,0.0,-0.00391,0.0,0.83623]
[1777602513474,53.93,76579.53,0.0,-0.00391,0.0,0.83637]
[1777602518509,53.93,76579.71,0.0,-0.00391,0.0,0.83627]
[1777602523545,53.93,76576.76,0.0,-0.00392,0.0,0.83793]
[1777602529587,53.93,76576.86,0.0,-0.00392,0.0,0.83787]
[1777602534622,53.93,76574.47,0.0,-0.00393,0.0,0.83922]
[1777602539657,53.93,76573.83,0.0,-0.00393,0.0,0.83958]
[1777602544692,53.93,76574.03,0.0,-0.00393,0.0,0.83946]
[1777602549727,53.93,76573.28,0.0,-0.00393,0.0,0.83989]
[1777602555769,53.93,76571.14,0.0,-0.00394,0.0,0.84109]
[1777602561262,53.93,76572.02,0.0,-0.00393,0.0,0.8406]
[1777602566845,53.93,76572.88,0.0,-0.00393,0.0,0.84011]
[1777602571882,53.93,76574.14,0.0,-0.00392,0.0,0.83869]
[1777602580944,53.93,76575.89,0.0,-0.00392,0.0,0.8377]
[1777602585979,53.93,76577.62,0.0,-0.00391,0.0,0.83673]
[1777602591013,53.93,76578.26,0.0,-0.00391,0.0,0.83637]
[1777602596053,53.93,76578.58,0.0,-0.00391,0.0,0.83619]
[1777602601543,53.93,76578.56,0.0,-0.00391,0.0,0.8362]
[1777602607141,53.93,76585.84,0.0,-0.00389,0.0,0.83212]
[1777602612176,53.93,76585.5,0.0,-0.00389,0.0,0.83231]
[1777602621683,53.93,76584.39,0.0,-0.00389,0.0,0.83293]
[1777602627281,53.93,76583.93,0.0,-0.00389,0.0,0.83319]
[1777602632316,53.93,76582.88,0.0,-0.00389,0.0,0.83306]
[1777602637350,53.93,76581.23,0.0,-0.0039,0.0,0.83399]
[1777602642386,53.93,76580.56,0.0,-0.0039,0.0,0.83436]
[1777602647421,53.93,76579.33,0.0,-0.0039,0.0,0.83505]
[1777602654470,53.93,76579.28,0.0,-0.00391,0.0,0.83508]
[1777602659505,53.93,76566.08,0.0,-0.00394,0.0,0.84252]
[1777602664544,53.93,76559.45,0.0,-0.00396,0.0,0.84627]
[1777602669577,53.93,76561.77,0.0,-0.00396,0.0,0.84496]
[1777602674615,53.93,76562.02,0.0,-0.00396,0.0,0.84481]
[1777602679650,53.93,76560.63,0.0,-0.00396,0.0,0.8456]
[1777602684685,53.93,76551.39,0.0,-0.00399,0.0,0.85086]
[1777602689721,53.93,76545.96,0.0,-0.00401,0.0,0.85396]
[1777602694757,53.93,76547.65,0.0,-0.004,0.0,0.85227]
[1777602699792,53.93,76549.69,0.0,-0.00399,0.0,0.8511]
[1777602704826,53.93,76551.29,0.0,-0.00399,0.0,0.85019]
[1777602710867,53.93,76551.92,0.0,-0.00398,0.0,0.84983]
[1777602715902,53.93,76550.55,0.0,-0.00399,0.0,0.85061]
[1777602720939,53.93,76556.26,0.0,-0.00397,0.0,0.84736]
[1777602725974,53.93,76557.0,0.0,-0.00397,0.0,0.84694]
[1777602731008,53.93,76557.48,0.0,-0.00397,0.0,0.84667]
[1777602736044,53.93,76558.13,0.0,-0.00397,0.0,0.8463]
[1777602741079,53.93,76557.97,0.0,-0.00397,0.0,0.84639]
[1777602746114,53.93,76556.16,0.0,-0.00397,0.0,0.84742]
[1777602751148,53.93,76556.82,0.0,-0.00397,0.0,0.84632]
[1777602756183,53.93,76557.31,0.0,-0.00396,0.0,0.84605]
[1777602761222,53.93,76555.16,0.0,-0.00397,0.0,0.84727]
[1777602766258,53.93,76551.65,0.0,-0.00398,0.0,0.84926]
[1777602771293,53.93,76550.62,0.0,-0.00398,0.0,0.84985]
[1777602776327,53.93,76547.57,0.0,-0.00399,0.0,0.85159]
[1777602781363,53.93,76552.39,0.0,-0.00398,0.0,0.84884]
[1777602786398,53.93,76552.9,0.0,-0.00398,0.0,0.84855]
[1777602792877,53.93,76551.76,0.0,-0.00398,0.0,0.8492]
[1777602798482,53.93,76547.32,0.0,-0.00399,0.0,0.85173]
[1777602803517,53.93,76541.69,0.0,-0.00401,0.0,0.85495]
[1777602808551,53.93,76537.14,0.0,-0.00403,0.0,0.85756]
[1777602813588,53.93,76532.03,0.0,-0.00404,0.0,0.85977]
[1777602818621,53.93,76529.89,0.0,-0.00405,0.0,0.861]
[1777602823657,53.93,76523.99,0.0,-0.00406,0.0,0.86441]
[1777602828693,53.93,76526.19,0.0,-0.00406,0.0,0.86314]
[1777602833726,53.93,76524.08,0.0,-0.00406,0.0,0.86436]
[1777602839769,53.93,76523.37,0.0,-0.00407,0.0,0.86477]
[1777602844803,53.93,76522.01,0.0,-0.00407,0.0,0.86556]
[1777602849838,53.93,76522.77,0.0,-0.00407,0.0,0.86512]
[1777602854874,53.93,76525.87,0.0,-0.00406,0.0,0.86332]
[1777602859909,53.93,76520.84,0.0,-0.00407,0.0,0.86623]
[1777602864946,53.93,76523.02,0.0,-0.00407,0.0,0.86497]
[1777602869978,53.93,76525.6,0.0,-0.00406,0.0,0.86348]
[1777602875016,53.93,76526.63,0.0,-0.00405,0.0,0.86215]
[1777602880050,53.93,76525.23,0.0,-0.00406,0.0,0.86296]
[1777602885085,53.93,76525.81,0.0,-0.00405,0.0,0.86263]
[1777602890120,53.93,76526.97,0.0,-0.00405,0.0,0.86196]
[1777602895155,53.93,76529.35,0.0,-0.00404,0.0,0.86059]
[1777602900189,53.93,76526.91,0.0,-0.00405,0.0,0.86199]
[1777602905225,53.93,76526.61,0.0,-0.00405,0.0,0.86217]
[1777602910260,53.93,76531.76,0.0,-0.00404,0.0,0.8592]
[1777602915295,53.93,76532.37,0.0,-0.00403,0.0,0.85885]
[1777602920330,53.93,76533.65,0.0,-0.00403,0.0,0.85811]
[1777602925366,53.93,76535.2,0.0,-0.00403,0.0,0.85722]
[1777602930400,53.93,76537.51,0.0,-0.00402,0.0,0.8559]
[1777602939463,53.93,76537.86,0.0,-0.00401,0.0,0.85497]
[1777602944497,53.93,76539.79,0.0,-0.00401,0.0,0.85386]
[1777602949532,53.93,76539.5,0.0,-0.00401,0.0,0.85403]
[1777602954568,53.93,76543.59,0.0,-0.004,0.0,0.85169]
[1777602959603,53.93,76546.09,0.0,-0.00399,0.0,0.85026]
[1777602964639,53.93,76548.41,0.0,-0.00398,0.0,0.84894]
[1777602969672,53.93,76549.86,0.0,-0.00398,0.0,0.84812]
[1777602974711,53.93,76551.22,0.0,-0.00397,0.0,0.84734]
[1777602979744,53.93,76550.54,0.0,-0.00398,0.0,0.84773]
[1777602984780,53.93,76550.05,0.0,-0.00398,0.0,0.84801]
[1777602989814,53.93,76547.79,0.0,-0.00398,0.0,0.84929]
[1777602994849,53.93,76551.67,0.0,-0.00397,0.0,0.84637]
[1777602999884,53.93,76553.35,0.0,-0.00396,0.0,0.84541]
[1777603004918,53.93,76554.01,0.0,-0.00396,0.0,0.84504]
[1777603009954,53.93,76553.38,0.0,-0.00396,0.0,0.84539]
[1777603014989,53.93,76554.94,0.0,-0.00396,0.0,0.84451]
[1777603020026,53.93,76559.47,0.0,-0.00394,0.0,0.84194]
[1777603025061,53.93,76573.17,0.0,-0.0039,0.0,0.83423]
[1777603030096,53.93,76573.56,0.0,-0.0039,0.0,0.83401]
[1777603035131,53.93,76576.13,0.0,-0.00389,0.0,0.83257]
[1777603040166,53.93,76574.93,0.0,-0.0039,0.0,0.83324]
[1777603045203,53.93,76582.8,0.0,-0.00388,0.0,0.82884]
[1777603050236,53.93,76583.85,0.0,-0.00387,0.0,0.82826]
[1777603055271,53.93,76585.69,0.0,-0.00386,0.0,0.82652]
[1777603060313,53.93,76575.48,0.0,-0.00389,0.0,0.83222]
[1777603065346,53.93,76579.54,0.0,-0.00388,0.0,0.82995]
[1777603070381,53.93,76593.19,0.0,-0.00384,0.0,0.82236]
[1777603075415,53.93,76593.34,0.0,-0.00384,0.0,0.82228]
[1777603080451,53.93,76593.84,0.0,-0.00384,0.0,0.822]
[1777603085485,53.93,76594.88,0.0,-0.00384,0.0,0.82142]
[1777603090521,53.93,76592.91,0.0,-0.00384,0.0,0.82251]
[1777603095557,53.93,76592.01,0.0,-0.00384,0.0,0.82301]
[1777603100592,53.93,76591.57,0.0,-0.00385,0.0,0.82326]
[1777603105627,53.93,76590.8,0.0,-0.00385,0.0,0.82368]
[1777603110662,53.93,76590.95,0.0,-0.00385,0.0,0.8236]
[1777603115696,53.93,76592.15,0.0,-0.00384,0.0,0.82223]
[1777603120731,53.93,76590.56,0.0,-0.00385,0.0,0.82311]
[1777603125766,53.93,76590.41,0.0,-0.00385,0.0,0.82319]
[1777603130803,53.93,76588.8,0.0,-0.00385,0.0,0.82409]
[1777603135838,53.93,76588.67,0.0,-0.00385,0.0,0.82416]
[1777603140874,53.93,76587.68,0.0,-0.00385,0.0,0.82471]
[1777603145908,53.93,76576.26,0.0,-0.00389,0.0,0.83107]
[1777603150943,53.93,76576.57,0.0,-0.00389,0.0,0.8309]
[1777603155977,53.93,76579.64,0.0,-0.00388,0.0,0.82919]
[1777603161014,53.93,76581.22,0.0,-0.00387,0.0,0.8283]
[1777603166048,53.93,76580.77,0.0,-0.00387,0.0,0.82856]
[1777603172090,53.93,76580.68,0.0,-0.00387,0.0,0.8279]
[1777603182159,53.93,76581.94,0.0,-0.00387,0.0,0.82719]
[1777603187196,53.93,76581.08,0.0,-0.00387,0.0,0.82767]
[1777603192232,53.93,76575.36,0.0,-0.00389,0.0,0.83087]
[1777603197266,53.93,76571.78,0.0,-0.0039,0.0,0.83287]
[1777603202301,53.93,76569.62,0.0,-0.0039,0.0,0.83408]
[1777603207336,53.93,76568.58,0.0,-0.00391,0.0,0.83466]
[1777603212371,53.93,76569.54,0.0,-0.0039,0.0,0.83412]
[1777603217407,53.93,76568.26,0.0,-0.00391,0.0,0.83484]
[1777603222441,53.93,76568.7,0.0,-0.00391,0.0,0.8346]
[1777603227475,53.93,76570.13,0.0,-0.0039,0.0,0.83379]
[1777603233520,53.93,76572.94,0.0,-0.00389,0.0,0.83151]
[1777603240569,53.93,76574.09,0.0,-0.00389,0.0,0.83086]
[1777603245603,53.93,76574.69,0.0,-0.00389,0.0,0.83053]
[1777603250637,53.93,76576.36,0.0,-0.00388,0.0,0.82959]
[1777603256679,53.93,76576.33,0.0,-0.00388,0.0,0.82961]
[1777603261714,53.93,76574.51,0.0,-0.00389,0.0,0.83063]
[1777603268763,53.93,76575.49,0.0,-0.00388,0.0,0.83008]
[1777603276361,53.93,76575.59,0.0,-0.00388,0.0,0.83002]
[1777603281857,53.93,76574.05,0.0,-0.00389,0.0,0.83089]
[1777603286888,53.93,76570.9,0.0,-0.0039,0.0,0.83265]
[1777603291924,53.93,76570.88,0.0,-0.00389,0.0,0.83195]
[1777603296959,53.93,76573.08,0.0,-0.00389,0.0,0.83072]
[1777603304011,53.93,76572.88,0.0,-0.00389,0.0,0.83083]
[1777603314078,53.93,76574.71,0.0,-0.00388,0.0,0.82981]
[1777603319112,53.93,76576.55,0.0,-0.00388,0.0,0.82878]
[1777603324147,53.93,76577.44,0.0,-0.00387,0.0,0.82828]
[1777603329183,53.93,76577.77,0.0,-0.00387,0.0,0.8281]
[1777603334219,53.93,76578.81,0.0,-0.00387,0.0,0.82752]
[1777603339254,53.93,76577.87,0.0,-0.00387,0.0,0.82804]
[1777603344290,53.93,76576.89,0.0,-0.00388,0.0,0.82859]
[1777603349325,53.93,76570.5,0.0,-0.0039,0.0,0.83216]
[1777603354361,53.93,76566.07,0.0,-0.00391,0.0,0.83393]
[1777603359396,53.93,76567.8,0.0,-0.0039,0.0,0.83296]
[1777603364431,53.93,76566.32,0.0,-0.0039,0.0,0.83379]
[1777603369466,53.93,76568.68,0.0,-0.0039,0.0,0.83247]
[1777603374500,53.93,76568.82,0.0,-0.0039,0.0,0.83239]
[1777603387137,53.93,76570.85,0.0,-0.00389,0.0,0.83125]
[1777603392627,53.93,76571.68,0.0,-0.00389,0.0,0.83079]
[1777603400682,53.93,76573.11,0.0,-0.00388,0.0,0.82999]
[1777603407736,53.93,76574.0,0.0,-0.00388,0.0,0.82949]
[1777603412771,53.93,76574.18,0.0,-0.00388,0.0,0.82868]
[1777603417807,53.93,76574.73,0.0,-0.00388,0.0,0.82837]
[1777603422841,53.93,76574.78,0.0,-0.00388,0.0,0.82834]
[1777603427878,53.93,76574.83,0.0,-0.00388,0.0,0.82832]
[1777603432912,53.93,76576.41,0.0,-0.00387,0.0,0.82744]
[1777603443986,53.93,76576.52,0.0,-0.00387,0.0,0.82737]
[1777603450031,53.93,76576.35,0.0,-0.00387,0.0,0.82747]
[1777603457635,53.93,76575.73,0.0,-0.00387,0.0,0.82781]
[1777603464132,53.93,76575.69,0.0,-0.00387,0.0,0.82784]
[1777603469164,53.93,76573.45,0.0,-0.00388,0.0,0.82909]
[1777603474199,53.93,76571.96,0.0,-0.00388,0.0,0.82921]
[1777603479234,53.93,76567.01,0.0,-0.0039,0.0,0.83198]
[1777603484270,53.93,76565.44,0.0,-0.0039,0.0,0.83286]
[1777603489304,53.93,76564.54,0.0,-0.0039,0.0,0.83336]
[1777603494342,53.93,76563.7,0.0,-0.00391,0.0,0.83383]
[1777603500384,53.93,76562.02,0.0,-0.00391,0.0,0.83477]
[1777603505419,53.93,76554.55,0.0,-0.00393,0.0,0.83898]
[1777603510454,53.93,76551.01,0.0,-0.00394,0.0,0.84098]
[1777603515489,53.93,76551.68,0.0,-0.00394,0.0,0.8406]
[1777603520524,53.93,76550.31,0.0,-0.00395,0.0,0.84137]
[1777603525558,53.93,76553.13,0.0,-0.00394,0.0,0.83978]
[1777603533622,53.93,76553.38,0.0,-0.00393,0.0,0.83892]
[1777603538653,53.93,76545.44,0.0,-0.00396,0.0,0.84341]
[1777603543685,53.93,76543.44,0.0,-0.00396,0.0,0.84455]
[1777603549728,53.93,76548.43,0.0,-0.00395,0.0,0.84172]
[1777603554762,53.93,76547.54,0.0,-0.00395,0.0,0.84222]
[1777603559799,53.93,76547.9,0.0,-0.00395,0.0,0.84202]
[1777603564833,53.93,76548.25,0.0,-0.00395,0.0,0.84182]
[1777603569868,53.93,76550.84,0.0,-0.00394,0.0,0.84036]
[1777603575910,53.93,76550.74,0.0,-0.00394,0.0,0.84041]
[1777603580944,53.93,76551.62,0.0,-0.00394,0.0,0.83992]
[1777603585979,53.93,76552.23,0.0,-0.00394,0.0,0.83957]
[1777603592023,53.93,76553.31,0.0,-0.00393,0.0,0.83824]
[1777603597058,53.93,76555.38,0.0,-0.00392,0.0,0.83708]
[1777603602092,53.93,76555.59,0.0,-0.00392,0.0,0.83696]
[1777603607128,53.93,76560.3,0.0,-0.00391,0.0,0.83431]
[1777603612162,53.93,76559.66,0.0,-0.00391,0.0,0.83467]
[1777603617197,53.93,76558.71,0.0,-0.00391,0.0,0.8352]
[1777603622231,53.93,76554.59,0.0,-0.00393,0.0,0.83752]
[1777603627267,53.93,76554.99,0.0,-0.00393,0.0,0.8373]
[1777603632302,53.93,76554.26,0.0,-0.00393,0.0,0.83771]
[1777603637337,53.93,76555.18,0.0,-0.00392,0.0,0.83719]
[1777603642375,53.93,76554.62,0.0,-0.00393,0.0,0.83751]
[1777603647407,53.93,76555.24,0.0,-0.00392,0.0,0.83716]
[1777603652441,53.93,76550.54,0.0,-0.00394,0.0,0.83909]
[1777603657477,53.93,76552.1,0.0,-0.00393,0.0,0.83821]
[1777603662513,53.93,76552.79,0.0,-0.00393,0.0,0.83782]
[1777603667546,53.93,76566.92,0.0,-0.00389,0.0,0.82989]
[1777603672581,53.93,76565.98,0.0,-0.00389,0.0,0.83041]
[1777603677616,53.93,76564.72,0.0,-0.00389,0.0,0.83112]
[1777603682652,53.93,76558.46,0.0,-0.00391,0.0,0.83463]
[1777603687687,53.93,76555.35,0.0,-0.00392,0.0,0.83638]
[1777603693729,53.93,76555.97,0.0,-0.00392,0.0,0.83603]
[1777603698763,53.93,76557.13,0.0,-0.00392,0.0,0.83538]
[1777603703800,53.93,76557.16,0.0,-0.00392,0.0,0.83536]
[1777603708835,53.93,76556.07,0.0,-0.00392,0.0,0.83597]
[1777603713869,53.93,76556.78,0.0,-0.00391,0.0,0.83486]
[1777603718907,53.93,76557.56,0.0,-0.00391,0.0,0.83442]
[1777603724947,53.93,76557.17,0.0,-0.00391,0.0,0.83464]
[1777603729983,53.93,76561.16,0.0,-0.0039,0.0,0.8324]
[1777603736025,53.93,76561.9,0.0,-0.0039,0.0,0.83198]
[1777603741060,53.93,76561.36,0.0,-0.0039,0.0,0.83229]
[1777603746095,53.93,76562.77,0.0,-0.0039,0.0,0.8315]
[1777603751130,53.93,76562.84,0.0,-0.0039,0.0,0.83146]
[1777603756165,53.93,76562.81,0.0,-0.0039,0.0,0.83147]
[1777603761200,53.93,76561.92,0.0,-0.0039,0.0,0.83197]
[1777603766236,53.93,76561.37,0.0,-0.0039,0.0,0.83228]
[1777603771272,53.93,76561.55,0.0,-0.0039,0.0,0.83147]
[1777603776305,53.93,76557.2,0.0,-0.00391,0.0,0.83391]
[1777603781341,53.93,76557.3,0.0,-0.00391,0.0,0.83385]
[1777603786376,53.93,76558.8,0.0,-0.0039,0.0,0.83301]
[1777603791411,53.93,76561.0,0.0,-0.0039,0.0,0.83178]
[1777603796446,53.93,76560.6,0.0,-0.0039,0.0,0.832]
[1777603801481,53.93,76560.3,0.0,-0.0039,0.0,0.83217]
[1777603806516,53.93,76564.55,0.0,-0.00389,0.0,0.82979]
[1777603811551,53.93,76566.09,0.0,-0.00388,0.0,0.82893]
[1777603817594,53.93,76567.68,0.0,-0.00388,0.0,0.82804]
[1777603822628,53.93,76568.29,0.0,-0.00388,0.0,0.8277]
[1777603830260,53.93,76570.72,0.0,-0.00387,0.0,0.82634]
[1777603835720,53.93,76571.14,0.0,-0.00386,0.0,0.8254]
[1777603846798,53.93,76571.89,0.0,-0.00386,0.0,0.82498]
[1777603853848,53.93,76573.05,0.0,-0.00386,0.0,0.82434]
[1777603858881,53.93,76572.88,0.0,-0.00386,0.0,0.82443]
[1777603863915,53.93,76573.6,0.0,-0.00386,0.0,0.82403]
[1777603868951,53.93,76579.19,0.0,-0.00384,0.0,0.82093]
[1777603873986,53.93,76576.28,0.0,-0.00385,0.0,0.82254]
[1777603879021,53.93,76574.24,0.0,-0.00386,0.0,0.82368]
[1777603884056,53.93,76577.54,0.0,-0.00385,0.0,0.82185]
[1777603889091,53.93,76582.39,0.0,-0.00383,0.0,0.81916]
[1777603894126,53.93,76581.79,0.0,-0.00383,0.0,0.81879]
[1777603901174,53.93,76580.84,0.0,-0.00383,0.0,0.81931]
[1777603906210,53.93,76580.7,0.0,-0.00383,0.0,0.81939]
[1777603916280,53.93,76580.45,0.0,-0.00383,0.0,0.81953]
[1777603921316,53.93,76578.93,0.0,-0.00384,0.0,0.82037]
[1777603926352,53.93,76578.71,0.0,-0.00384,0.0,0.82049]
[1777603931387,53.93,76578.75,0.0,-0.00384,0.0,0.82047]
[1777603937428,53.93,76577.58,0.0,-0.00384,0.0,0.82112]
[1777603942464,53.93,76577.76,0.0,-0.00384,0.0,0.82102]
[1777603947499,53.93,76578.16,0.0,-0.00384,0.0,0.82079]
[1777603953376,53.93,76578.03,0.0,-0.00384,0.0,0.82016]
[1777603958576,53.93,76579.8,0.0,-0.00383,0.0,0.81918]
[1777603963610,53.93,76579.72,0.0,-0.00383,0.0,0.81922]
[1777603968645,53.93,76569.75,0.0,-0.00386,0.0,0.82476]
[1777603973680,53.93,76570.23,0.0,-0.00386,0.0,0.82449]
[1777603981318,53.93,76572.64,0.0,-0.00385,0.0,0.82315]
[1777603986772,53.93,76566.62,0.0,-0.00387,0.0,0.8265]
[1777603991806,53.93,76567.57,0.0,-0.00387,0.0,0.82597]
[1777603996842,53.93,76566.54,0.0,-0.00387,0.0,0.82654]
[1777604001877,53.93,76567.96,0.0,-0.00387,0.0,0.82575]
[1777604006912,53.93,76568.78,0.0,-0.00386,0.0,0.82529]
[1777604011947,53.93,76568.72,0.0,-0.00386,0.0,0.82462]
[1777604021010,53.93,76565.24,0.0,-0.00387,0.0,0.82656]
[1777604026045,53.93,76554.92,0.0,-0.0039,0.0,0.83233]
[1777604031083,53.93,76547.07,0.0,-0.00393,0.0,0.83674]
[1777604036116,53.93,76547.03,0.0,-0.00393,0.0,0.83676]
[1777604041151,53.93,76546.96,0.0,-0.00393,0.0,0.8368]
[1777604046186,53.93,76548.58,0.0,-0.00392,0.0,0.83589]
[1777604052228,53.93,76547.71,0.0,-0.00392,0.0,0.83638]
[1777604058269,53.93,76546.37,0.0,-0.00393,0.0,0.83713]
[1777604063304,53.93,76542.98,0.0,-0.00394,0.0,0.83905]
[1777604068339,53.93,76542.55,0.0,-0.00394,0.0,0.83929]
[1777604073374,53.93,76540.46,0.0,-0.00394,0.0,0.83975]
[1777604078411,53.93,76540.1,0.0,-0.00394,0.0,0.83995]
[1777604083444,53.93,76540.74,0.0,-0.00394,0.0,0.83959]
[1777604088480,53.93,76541.01,0.0,-0.00394,0.0,0.83944]
[1777604093516,53.93,76541.11,0.0,-0.00394,0.0,0.83938]
[1777604099557,53.93,76541.26,0.0,-0.00394,0.0,0.8393]
[1777604104591,53.93,76537.74,0.0,-0.00395,0.0,0.84129]
[1777604109627,53.93,76536.56,0.0,-0.00395,0.0,0.84196]
[1777604114663,53.93,76533.51,0.0,-0.00396,0.0,0.84369]
[1777604119697,53.93,76534.28,0.0,-0.00396,0.0,0.84325]
[1777604125738,53.93,76534.21,0.0,-0.00396,0.0,0.84329]
[1777604130774,53.93,76525.32,0.0,-0.00399,0.0,0.84835]
[1777604135809,53.93,76523.44,0.0,-0.00399,0.0,0.84869]
[1777604140844,53.93,76524.69,0.0,-0.00399,0.0,0.84798]
[1777604145878,53.93,76523.44,0.0,-0.00399,0.0,0.84869]
[1777604150915,53.93,76524.86,0.0,-0.00399,0.0,0.84788]
[1777604155949,53.93,76526.29,0.0,-0.00398,0.0,0.84707]
[1777604160984,53.93,76525.15,0.0,-0.00399,0.0,0.84772]
[1777604166019,53.93,76517.23,0.0,-0.00401,0.0,0.85224]
[1777604171058,53.93,76510.26,0.0,-0.00403,0.0,0.85624]
[1777604176094,53.93,76507.84,0.0,-0.00404,0.0,0.85764]
[1777604181128,53.93,76506.22,0.0,-0.00404,0.0,0.85857]
[1777604186166,53.93,76505.1,0.0,-0.00405,0.0,0.85922]
[1777604191200,53.93,76499.74,0.0,-0.00406,0.0,0.86158]
[1777604196234,53.93,76502.77,0.0,-0.00405,0.0,0.85983]
[1777604201268,53.93,76501.31,0.0,-0.00406,0.0,0.86067]
[1777604206303,53.93,76504.82,0.0,-0.00405,0.0,0.85864]
[1777604211339,53.93,76504.25,0.0,-0.00405,0.0,0.85897]
[1777604217381,53.93,76504.36,0.0,-0.00405,0.0,0.85891]
[1777604222415,53.93,76497.86,0.0,-0.00407,0.0,0.86267]
[1777604227451,53.93,76498.66,0.0,-0.00406,0.0,0.8622]
[1777604232485,53.93,76501.96,0.0,-0.00405,0.0,0.86029]
[1777604237521,53.93,76501.98,0.0,-0.00405,0.0,0.86028]
[1777604243562,53.93,76501.11,0.0,-0.00406,0.0,0.86079]
[1777604248598,53.93,76501.67,0.0,-0.00406,0.0,0.86046]
[1777604253633,53.93,76500.65,0.0,-0.00405,0.0,0.86032]
[1777604259676,53.93,76500.27,0.0,-0.00406,0.0,0.86054]
[1777604264710,53.93,76500.4,0.0,-0.00406,0.0,0.86046]
[1777604272765,53.93,76501.35,0.0,-0.00405,0.0,0.85991]
[1777604277802,53.93,76501.4,0.0,-0.00405,0.0,0.85989]
[1777604282837,53.93,76501.88,0.0,-0.00405,0.0,0.85961]
[1777604287873,53.93,76501.56,0.0,-0.00405,0.0,0.85979]
[1777604293527,53.93,76501.93,0.0,-0.00405,0.0,0.85958]
[1777604303597,53.93,76503.2,0.0,-0.00405,0.0,0.85885]
[1777604311039,53.93,76502.98,0.0,-0.00404,0.0,0.85824]
[1777604316074,53.93,76508.04,0.0,-0.00403,0.0,0.85533]
[1777604321108,53.93,76508.35,0.0,-0.00403,0.0,0.85515]
[1777604326144,53.93,76508.39,0.0,-0.00403,0.0,0.85513]
[1777604329300,53.93,76508.32,0.0,-0.00403,0.0,0.85517]
[1777604335207,53.93,76517.42,0.0,-0.004,0.0,0.84995]
[1777604340242,53.93,76526.79,0.0,-0.00397,0.0,0.84461]
[1777604345277,53.93,76530.3,0.0,-0.00396,0.0,0.84262]
[1777604350314,53.93,76538.78,0.0,-0.00393,0.0,0.83782]
[1777604355347,53.93,76550.63,0.0,-0.0039,0.0,0.83116]
[1777604360382,53.93,76550.92,0.0,-0.0039,0.0,0.831]
[1777604365418,53.93,76551.04,0.0,-0.0039,0.0,0.83093]
[1777604370453,53.93,76554.66,0.0,-0.00389,0.0,0.8289]
[1777604375488,53.93,76554.26,0.0,-0.00389,0.0,0.82841]
[1777604380523,53.93,76555.43,0.0,-0.00388,0.0,0.82776]
[1777604385558,53.93,76557.65,0.0,-0.00388,0.0,0.82652]
[1777604391600,53.93,76556.53,0.0,-0.00388,0.0,0.82715]
[1777604396634,53.93,76556.08,0.0,-0.00388,0.0,0.8274]
[1777604401671,53.93,76554.29,0.0,-0.00389,0.0,0.8284]
[1777604406706,53.93,76545.02,0.0,-0.00391,0.0,0.83359]
[1777604411741,53.93,76541.66,0.0,-0.00392,0.0,0.83548]
[1777604416777,53.93,76541.61,0.0,-0.00392,0.0,0.83551]
[1777604421819,53.93,76543.88,0.0,-0.00392,0.0,0.83423]
[1777604426855,53.93,76546.52,0.0,-0.00391,0.0,0.83275]
[1777604431891,53.93,76546.99,0.0,-0.0039,0.0,0.83177]
[1777604436926,53.93,76543.51,0.0,-0.00391,0.0,0.83372]
[1777604441961,53.93,76542.95,0.0,-0.00392,0.0,0.83404]
[1777604451045,53.93,76542.62,0.0,-0.00392,0.0,0.83423]
[1777604456062,53.93,76541.48,0.0,-0.00392,0.0,0.83487]
[1777604461097,53.93,76541.09,0.0,-0.00392,0.0,0.83509]
[1777604466131,53.93,76540.49,0.0,-0.00392,0.0,0.83542]
[1777604471170,53.93,76532.7,0.0,-0.00395,0.0,0.83982]
[1777604476203,53.93,76534.31,0.0,-0.00394,0.0,0.83891]
[1777604482245,53.93,76535.01,0.0,-0.00394,0.0,0.83851]
[1777604487280,53.93,76533.25,0.0,-0.00395,0.0,0.83951]
[1777604492316,53.93,76523.72,0.0,-0.00397,0.0,0.84419]
[1777604497350,53.93,76524.05,0.0,-0.00397,0.0,0.844]
[1777604502385,53.93,76525.89,0.0,-0.00396,0.0,0.84296]
[1777604507420,53.93,76525.74,0.0,-0.00396,0.0,0.84304]
[1777604512457,53.93,76525.55,0.0,-0.00397,0.0,0.84315]
[1777604517489,53.93,76525.77,0.0,-0.00396,0.0,0.84303]
[1777604522525,53.93,76526.04,0.0,-0.00396,0.0,0.84287]
[1777604528568,53.93,76526.3,0.0,-0.00396,0.0,0.84272]
[1777604533602,53.93,76526.84,0.0,-0.00396,0.0,0.84242]
[1777604543672,53.93,76526.92,0.0,-0.00396,0.0,0.84237]
[1777604548707,53.93,76537.1,0.0,-0.00393,0.0,0.83662]
[1777604554749,53.93,76540.86,0.0,-0.00392,0.0,0.83378]
[1777604560792,53.93,76540.23,0.0,-0.00392,0.0,0.83414]
[1777604565826,53.93,76541.63,0.0,-0.00391,0.0,0.83335]
[1777604571868,53.93,76540.81,0.0,-0.00392,0.0,0.83381]
[1777604576905,53.93,76540.64,0.0,-0.00392,0.0,0.8339]
[1777604581938,53.93,76538.02,0.0,-0.00392,0.0,0.83538]
[1777604586973,53.93,76529.3,0.0,-0.00395,0.0,0.8403]
[1777604593015,53.93,76530.97,0.0,-0.00395,0.0,0.83936]
[1777604598049,53.93,76532.43,0.0,-0.00394,0.0,0.83853]
[1777604604092,53.93,76530.54,0.0,-0.00395,0.0,0.8396]
[1777604609127,53.93,76527.62,0.0,-0.00396,0.0,0.84125]
[1777604614162,53.93,76528.09,0.0,-0.00395,0.0,0.84027]
[1777604621211,53.93,76528.45,0.0,-0.00395,0.0,0.84006]
[1777604626251,53.93,76525.86,0.0,-0.00396,0.0,0.84153]
[1777604632293,53.93,76527.14,0.0,-0.00395,0.0,0.8408]
[1777604637328,53.93,76523.57,0.0,-0.00396,0.0,0.84283]
[1777604642362,53.93,76524.2,0.0,-0.00396,0.0,0.84247]
[1777604647397,53.93,76523.46,0.0,-0.00396,0.0,0.84289]
[1777604652433,53.93,76524.76,0.0,-0.00396,0.0,0.84215]
[1777604657467,53.93,76525.7,0.0,-0.00396,0.0,0.84162]
[1777604662503,53.93,76526.98,0.0,-0.00395,0.0,0.8409]
[1777604667538,53.93,76530.52,0.0,-0.00394,0.0,0.83889]
[1777604670182,53.93,76529.87,0.0,-0.00395,0.0,0.83926]
[1777604670857,53.93,76530.67,0.0,-0.00394,0.0,0.83881]
[1777604676212,53.93,76529.07,0.0,-0.00394,0.0,0.83899]
[1777604682383,53.93,76530.62,0.0,-0.00394,0.0,0.83812]
[1777604682963,53.93,76530.62,0.0,-0.00394,0.0,0.83812]
[1777604688685,53.93,76531.15,0.0,-0.00394,0.0,0.83782]
[1777604693735,53.93,76531.55,0.0,-0.00394,0.0,0.83759]
[1777604701778,53.93,76531.86,0.0,-0.00394,0.0,0.83742]
[1777604706058,53.93,76532.41,0.0,-0.00393,0.0,0.83711]
[1777604706835,53.93,76533.33,0.0,-0.00393,0.0,0.83659]
[1777604710369,53.93,76537.74,0.0,-0.00392,0.0,0.8341]
[1777604715876,53.93,76544.59,0.0,-0.0039,0.0,0.83026]
[1777604722925,53.93,76543.09,0.0,-0.0039,0.0,0.8311]
[1777604727959,53.93,76540.19,0.0,-0.00391,0.0,0.83272]
[1777604735010,53.93,76539.52,0.0,-0.00391,0.0,0.83238]
[1777604740044,53.93,76535.93,0.0,-0.00392,0.0,0.8344]
[1777604745078,53.93,76535.2,0.0,-0.00392,0.0,0.83481]
[1777604750117,53.93,76534.78,0.0,-0.00392,0.0,0.83505]
[1777604755150,53.93,76531.54,0.0,-0.00393,0.0,0.83688]
[1777604760186,53.93,76531.62,0.0,-0.00393,0.0,0.83683]
[1777604765218,53.93,76532.16,0.0,-0.00393,0.0,0.83653]
[1777604771261,53.93,76534.55,0.0,-0.00392,0.0,0.83518]
[1777604776299,53.93,76538.05,0.0,-0.00391,0.0,0.83321]
[1777604782338,53.93,76536.16,0.0,-0.00392,0.0,0.83427]
[1777604787373,53.93,76533.65,0.0,-0.00393,0.0,0.83569]
[1777604792408,53.93,76534.01,0.0,-0.00392,0.0,0.83477]
[1777604803486,53.93,76533.91,0.0,-0.00392,0.0,0.83482]
[1777604809527,53.93,76537.33,0.0,-0.00391,0.0,0.8329]
[1777604815568,53.93,76547.1,0.0,-0.00388,0.0,0.82742]
[1777604821613,53.93,76545.69,0.0,-0.00389,0.0,0.82821]
[1777604827268,53.93,76546.69,0.0,-0.00388,0.0,0.82765]
[1777604832691,53.93,76549.07,0.0,-0.00388,0.0,0.82632]
[1777604837725,53.93,76551.4,0.0,-0.00387,0.0,0.82502]
[1777604842761,53.93,76554.93,0.0,-0.00386,0.0,0.82306]
[1777604847796,53.93,76559.62,0.0,-0.00385,0.0,0.82045]
[1777604852830,53.93,76562.2,0.0,-0.00384,0.0,0.81832]
[1777604857866,53.93,76568.82,0.0,-0.00382,0.0,0.81466]
[1777604862901,53.93,76575.86,0.0,-0.0038,0.0,0.81079]
[1777604867936,53.93,76573.61,0.0,-0.0038,0.0,0.81202]
[1777604872971,53.93,76575.66,0.0,-0.0038,0.0,0.8109]
[1777604878006,53.93,76591.55,0.0,-0.00375,0.0,0.80221]
[1777604883042,53.93,76597.38,0.0,-0.00373,0.0,0.79905]
[1777604890091,53.93,76597.68,0.0,-0.00373,0.0,0.79889]
[1777604894119,53.93,76617.77,0.0,-0.00367,0.0,0.78806]
[1777604902174,53.93,76614.26,0.0,-0.00368,0.0,0.78994]
[1777604907209,53.93,76613.96,0.0,-0.00369,0.0,0.79011]
[1777604912245,53.93,76613.04,0.0,-0.00369,0.0,0.78991]
[1777604917902,53.93,76614.89,0.0,-0.00368,0.0,0.78892]
[1777604923322,53.93,76615.37,0.0,-0.00368,0.0,0.78866]
[1777604928362,53.93,76614.67,0.0,-0.00368,0.0,0.78904]
[1777604933392,53.93,76621.36,0.0,-0.00366,0.0,0.78546]
[1777604938427,53.93,76621.74,0.0,-0.00366,0.0,0.78525]
[1777604943462,53.93,76624.26,0.0,-0.00365,0.0,0.78391]
[1777604948502,53.93,76625.29,0.0,-0.00365,0.0,0.78336]
[1777604953536,53.93,76624.48,0.0,-0.00365,0.0,0.78379]
[1777604958570,53.93,76624.41,0.0,-0.00365,0.0,0.78383]
[1777604963606,53.93,76621.43,0.0,-0.00366,0.0,0.78542]
[1777604968641,53.93,76618.56,0.0,-0.00367,0.0,0.78695]
[1777604973676,53.93,76615.08,0.0,-0.00368,0.0,0.78813]
[1777604978711,53.93,76617.17,0.0,-0.00367,0.0,0.78701]
[1777604984752,53.93,76616.97,0.0,-0.00367,0.0,0.78712]
[1777604989789,53.93,76617.41,0.0,-0.00367,0.0,0.78688]
[1777604994822,53.93,76615.18,0.0,-0.00368,0.0,0.78807]
[1777604999857,53.93,76617.46,0.0,-0.00367,0.0,0.78685]
[1777605004893,53.93,76617.64,0.0,-0.00367,0.0,0.78676]
[1777605009928,53.93,76620.47,0.0,-0.00366,0.0,0.78525]
[1777605014978,53.93,76638.25,0.0,-0.00361,0.0,0.7758]
[1777605018601,53.93,76658.75,0.0,-0.00355,0.0,0.76504]
[1777605024032,53.93,76650.04,0.0,-0.00358,0.0,0.76959]
[1777605029070,53.93,76659.55,0.0,-0.00355,0.0,0.76462]
[1777605035112,53.93,76660.37,0.0,-0.00355,0.0,0.76352]
[1777605040147,53.93,76663.04,0.0,-0.00354,0.0,0.76213]
[1777605045181,53.93,76662.45,0.0,-0.00354,0.0,0.76244]
[1777605050217,53.93,76662.28,0.0,-0.00354,0.0,0.76253]
[1777605055254,53.93,76657.67,0.0,-0.00355,0.0,0.76493]
[1777605060287,53.93,76655.73,0.0,-0.00356,0.0,0.76594]
[1777605065321,53.93,76655.2,0.0,-0.00356,0.0,0.76622]
[1777605070357,53.93,76653.84,0.0,-0.00356,0.0,0.76693]
[1777605076399,53.93,76653.56,0.0,-0.00357,0.0,0.76708]
[1777605081434,53.93,76652.5,0.0,-0.00357,0.0,0.76763]
[1777605086468,53.93,76652.69,0.0,-0.00357,0.0,0.76753]
[1777605091504,53.93,76642.04,0.0,-0.00359,0.0,0.77245]
[1777605096540,53.93,76643.15,0.0,-0.00359,0.0,0.77186]
[1777605101574,53.93,76645.79,0.0,-0.00358,0.0,0.77047]
[1777605107616,53.93,76646.37,0.0,-0.00358,0.0,0.77017]
[1777605112651,53.93,76647.87,0.0,-0.00358,0.0,0.76938]
[1777605117686,53.93,76647.59,0.0,-0.00358,0.0,0.76953]
[1777605122720,53.93,76649.23,0.0,-0.00357,0.0,0.76867]
[1777605127756,53.93,76651.79,0.0,-0.00357,0.0,0.76733]
[1777605132791,53.93,76652.97,0.0,-0.00356,0.0,0.76671]
[1777605137825,53.93,76659.35,0.0,-0.00355,0.0,0.76338]
[1777605142861,53.93,76659.45,0.0,-0.00355,0.0,0.76333]
[1777605147895,53.93,76660.51,0.0,-0.00354,0.0,0.76278]
[1777605152931,53.93,76662.22,0.0,-0.00354,0.0,0.76121]
[1777605157965,53.93,76662.26,0.0,-0.00354,0.0,0.76119]
[1777605163001,53.93,76660.2,0.0,-0.00354,0.0,0.76227]
[1777605169655,53.93,76660.1,0.0,-0.00354,0.0,0.76232]
[1777605175085,53.93,76658.22,0.0,-0.00355,0.0,0.7633]
[1777605180119,53.93,76658.48,0.0,-0.00355,0.0,0.76316]
[1777605186171,53.93,76657.34,0.0,-0.00355,0.0,0.76375]
[1777605191206,53.93,76657.0,0.0,-0.00355,0.0,0.76393]
[1777605196241,53.93,76655.26,0.0,-0.00355,0.0,0.76484]
[1777605201276,53.93,76656.4,0.0,-0.00355,0.0,0.76425]
[1777605206310,53.93,76655.81,0.0,-0.00355,0.0,0.76455]
[1777605211345,53.93,76656.12,0.0,-0.00355,0.0,0.76372]
[1777605216382,53.93,76656.37,0.0,-0.00355,0.0,0.76359]
[1777605221416,53.93,76656.21,0.0,-0.00355,0.0,0.76367]
[1777605228465,53.93,76658.73,0.0,-0.00354,0.0,0.76236]
[1777605234506,53.93,76657.01,0.0,-0.00355,0.0,0.76325]
[1777605239542,53.93,76657.15,0.0,-0.00355,0.0,0.76318]
[1777605244576,53.93,76656.76,0.0,-0.00355,0.0,0.76338]
[1777605249612,53.93,76656.49,0.0,-0.00355,0.0,0.76353]
[1777605254647,53.93,76655.69,0.0,-0.00355,0.0,0.76394]
[1777605259682,53.93,76654.54,0.0,-0.00355,0.0,0.76454]
[1777605264717,53.93,76655.19,0.0,-0.00355,0.0,0.7642]
[1777605269751,53.93,76654.28,0.0,-0.00355,0.0,0.76468]
[1777605274787,53.93,76653.74,0.0,-0.00355,0.0,0.76429]
[1777605279823,53.93,76654.52,0.0,-0.00355,0.0,0.76388]
[1777605287878,53.93,76657.23,0.0,-0.00354,0.0,0.76247]
[1777605293921,53.93,76659.06,0.0,-0.00354,0.0,0.76152]
[1777605298955,53.93,76658.53,0.0,-0.00354,0.0,0.76179]
[1777605303996,53.93,76657.51,0.0,-0.00354,0.0,0.76232]
[1777605310657,53.93,76656.35,0.0,-0.00355,0.0,0.76293]
[1777605320727,53.93,76656.4,0.0,-0.00355,0.0,0.7629]
[1777605326150,53.93,76671.87,0.0,-0.0035,0.0,0.75488]
[1777605331186,53.93,76683.66,0.0,-0.00347,0.0,0.74815]
[1777605336219,53.93,76685.48,0.0,-0.00346,0.0,0.74722]
[1777605341254,53.93,76683.28,0.0,-0.00347,0.0,0.74835]
[1777605346289,53.93,76676.74,0.0,-0.00349,0.0,0.7517]
[1777605351323,53.93,76679.04,0.0,-0.00348,0.0,0.75052]
[1777605356359,53.93,76676.36,0.0,-0.00349,0.0,0.7519]
[1777605361394,53.93,76675.14,0.0,-0.00349,0.0,0.75253]
[1777605366429,53.93,76679.06,0.0,-0.00348,0.0,0.75051]
[1777605371463,53.93,76686.08,0.0,-0.00346,0.0,0.74691]
[1777605376500,53.93,76688.25,0.0,-0.00346,0.0,0.74581]
[1777605381535,53.93,76688.8,0.0,-0.00345,0.0,0.74552]
[1777605386568,53.93,76689.9,0.0,-0.00345,0.0,0.74496]
[1777605391604,53.93,76688.36,0.0,-0.00345,0.0,0.74509]
[1777605396639,53.93,76688.86,0.0,-0.00345,0.0,0.74483]
[1777605401697,53.93,76691.72,0.0,-0.00344,0.0,0.74338]
[1777605406729,53.93,76691.97,0.0,-0.00344,0.0,0.74325]
[1777605411769,53.93,76692.25,0.0,-0.00344,0.0,0.74311]
[1777605416803,53.93,76692.7,0.0,-0.00344,0.0,0.74288]
[1777605421837,53.93,76707.14,0.0,-0.0034,0.0,0.73556]
[1777605425876,53.93,76728.26,0.0,-0.00335,0.0,0.72497]
[1777605427889,53.93,76747.38,0.0,-0.0033,0.0,0.7155]
[1777605432926,53.93,76770.0,0.0,-0.00324,0.0,0.70443]
[1777605433932,53.93,76791.91,0.0,-0.00318,0.0,0.69386]
[1777605434950,53.93,76817.88,0.0,-0.00312,0.0,0.68151]
[1777605439977,53.93,76835.17,0.0,-0.00308,0.0,0.67339]
[1777605444019,53.93,76861.73,0.0,-0.00302,0.0,0.66109]
[1777605445976,53.93,76869.58,0.0,-0.003,0.0,0.65749]
[1777605446051,53.93,76856.5,0.0,-0.00303,0.0,0.66349]
[1777605451062,53.93,76861.9,0.0,-0.00301,0.0,0.66041]
[1777605454099,53.93,76844.65,0.0,-0.00305,0.0,0.66837]
[1777605459119,53.93,76863.4,0.0,-0.00301,0.0,0.65972]
[1777605464153,53.93,76864.3,0.0,-0.00301,0.0,0.65931]
[1777605469189,53.93,76866.02,0.0,-0.003,0.0,0.65852]
[1777605474228,53.93,76862.78,0.0,-0.00301,0.0,0.66]
[1777605479260,53.93,76850.86,0.0,-0.00304,0.0,0.66549]
[1777605484298,53.93,76833.21,0.0,-0.00308,0.0,0.67369]
[1777605489331,53.93,76813.83,0.0,-0.00313,0.0,0.6828]
[1777605494367,53.93,76814.24,0.0,-0.00313,0.0,0.68261]
[1777605499402,53.93,76815.13,0.0,-0.00312,0.0,0.68219]
[1777605504437,53.93,76814.9,0.0,-0.00313,0.0,0.68229]
[1777605509472,53.93,76810.62,0.0,-0.00314,0.0,0.68432]
[1777605514506,53.93,76808.99,0.0,-0.00314,0.0,0.68447]
[1777605519542,53.93,76800.6,0.0,-0.00316,0.0,0.68846]
[1777605524581,53.93,76801.59,0.0,-0.00316,0.0,0.68799]
[1777605527602,53.93,76820.57,0.0,-0.00311,0.0,0.679]
[1777605532637,53.93,76832.55,0.0,-0.00308,0.0,0.67339]
[1777605537672,53.93,76830.15,0.0,-0.00309,0.0,0.67451]
[1777605542707,53.93,76844.33,0.0,-0.00305,0.0,0.66791]
[1777605546737,53.93,76863.69,0.0,-0.00301,0.0,0.65898]
[1777605551772,53.93,76876.33,0.0,-0.00298,0.0,0.65321]
[1777605554792,53.93,76894.14,0.0,-0.00293,0.0,0.64516]
[1777605558796,53.93,76892.98,0.0,-0.00294,0.0,0.64568]
[1777605558896,53.93,76921.29,0.0,-0.00287,0.0,0.63305]
[1777605560052,53.93,76921.29,0.0,-0.00287,0.0,0.63305]
[1777605560153,53.93,76942.99,0.0,-0.00282,0.0,0.62352]
[1777605565871,53.93,76948.87,0.0,-0.00281,0.0,0.62096]
[1777605570905,53.93,76956.15,0.0,-0.00279,0.0,0.6178]
[1777605575942,53.93,76956.31,0.0,-0.00279,0.0,0.61715]
[1777605580975,53.93,76960.03,0.0,-0.00278,0.0,0.61555]
[1777605586010,53.93,76970.48,0.0,-0.00276,0.0,0.61105]
[1777605588087,53.93,76971.71,0.0,-0.00276,0.0,0.61053]
[1777605588143,53.93,77020.49,0.0,-0.00265,0.0,0.58994]
[1777605589214,53.93,77020.49,0.0,-0.00265,0.0,0.58994]
[1777605590055,53.93,77096.12,0.0,-0.0025,0.0,0.55924]
[1777605592102,53.93,77118.63,0.0,-0.00245,0.0,0.55038]
[1777605592489,53.93,77118.63,0.0,-0.00245,0.0,0.55038]
[1777605592999,53.93,77118.63,0.0,-0.00245,0.0,0.55038]
[1777605593091,53.93,77118.63,0.0,-0.00245,0.0,0.55038]
[1777605593184,53.93,77118.63,0.0,-0.00245,0.0,0.55038]
[1777605593244,53.93,77153.81,0.0,-0.00238,0.0,0.53678]
[1777605598116,53.93,77173.04,0.0,-0.00235,0.0,0.52948]
[1777605600928,53.93,77174.63,0.0,-0.00235,0.0,0.52888]
[1777605601159,53.93,77179.18,0.0,-0.00234,0.0,0.52716]
[1777605601934,53.93,77179.18,0.0,-0.00234,0.0,0.52716]
[1777605602192,53.93,77222.57,0.0,-0.00226,0.0,0.51107]
[1777605603187,53.93,77250.22,0.0,-0.00221,0.0,0.50104]
[1777605605203,53.93,77289.19,0.0,-0.00214,0.0,0.4872]
[1777605607228,53.93,77308.99,0.0,-0.0021,0.0,0.4803]
[1777605609233,53.93,77327.87,0.0,-0.00207,0.0,0.4738]
[1777605614276,53.93,77301.97,0.0,-0.00212,0.0,0.48274]
[1777605614724,53.93,77301.97,0.0,-0.00212,0.0,0.48274]
[1777605615292,53.93,77275.65,0.0,-0.00216,0.0,0.49197]
[1777605615688,53.93,77275.65,0.0,-0.00216,0.0,0.49197]
[1777605616295,53.93,77252.64,0.0,-0.0022,0.0,0.50017]
[1777605619315,53.93,77228.05,0.0,-0.00225,0.0,0.50906]
[1777605621363,53.93,77203.71,0.0,-0.00229,0.0,0.51801]
[1777605623344,53.93,77184.1,0.0,-0.00233,0.0,0.52532]
[1777605628388,53.93,77185.26,0.0,-0.00233,0.0,0.52488]
[1777605633428,53.93,77178.31,0.0,-0.00234,0.0,0.52698]
[1777605638474,53.93,77185.09,0.0,-0.00232,0.0,0.52444]
[1777605640478,53.93,77212.53,0.0,-0.00227,0.0,0.51425]
[1777605645513,53.93,77190.57,0.0,-0.00231,0.0,0.52239]
[1777605650548,53.93,77194.5,0.0,-0.00231,0.0,0.52093]
[1777605655585,53.93,77203.68,0.0,-0.00229,0.0,0.51752]
[1777605660619,53.93,77187.01,0.0,-0.00232,0.0,0.52372]
[1777605665658,53.93,77204.31,0.0,-0.00229,0.0,0.51729]
[1777605667685,53.93,77226.67,0.0,-0.00225,0.0,0.50907]
[1777605672268,53.93,77223.18,0.0,-0.00225,0.0,0.51035]
[1777605672295,53.93,77245.89,0.0,-0.00221,0.0,0.50211]
[1777605673472,53.93,77278.99,0.0,-0.00215,0.0,0.49031]
[1777605673674,53.93,77278.99,0.0,-0.00215,0.0,0.49031]
[1777605673766,53.93,77278.99,0.0,-0.00215,0.0,0.49031]
[1777605674773,53.93,77312.08,0.0,-0.0021,0.0,0.47876]
[1777605679809,53.93,77307.23,0.0,-0.00211,0.0,0.48044]
[1777605683839,53.93,77332.09,0.0,-0.00206,0.0,0.4719]
[1777605688880,53.93,77307.91,0.0,-0.0021,0.0,0.4802]
[1777605689895,53.93,77282.44,0.0,-0.00215,0.0,0.48909]
[1777605694916,53.93,77276.29,0.0,-0.00216,0.0,0.49078]
[1777605699952,53.93,77273.22,0.0,-0.00216,0.0,0.49186]
[1777605704988,53.93,77257.12,0.0,-0.00219,0.0,0.49759]
[1777605710038,53.93,77270.08,0.0,-0.00217,0.0,0.49298]
[1777605715069,53.93,77244.08,0.0,-0.00221,0.0,0.50227]
[1777605717080,53.93,77222.02,0.0,-0.00225,0.0,0.51028]
[1777605722111,53.93,77223.95,0.0,-0.00225,0.0,0.50957]
[1777605723136,53.93,77242.55,0.0,-0.00222,0.0,0.50282]
[1777605728158,53.93,77250.66,0.0,-0.0022,0.0,0.4999]
[1777605733192,53.93,77255.59,0.0,-0.00219,0.0,0.49814]
[1777605738230,53.93,77274.76,0.0,-0.00216,0.0,0.49132]
[1777605743264,53.93,77289.69,0.0,-0.00213,0.0,0.48607]
[1777605746286,53.93,77264.22,0.0,-0.00218,0.0,0.49506]
[1777605748299,53.93,77282.34,0.0,-0.00215,0.0,0.48865]
[1777605753336,53.93,77282.15,0.0,-0.00214,0.0,0.48824]
[1777605755353,53.93,77299.72,0.0,-0.00211,0.0,0.4821]
[1777605758383,53.93,77324.89,0.0,-0.00207,0.0,0.47342]
[1777605759388,53.93,77350.65,0.0,-0.00203,0.0,0.46468]
[1777605761402,53.93,77371.23,0.0,-0.002,0.0,0.45781]
[1777605765430,53.93,77395.79,0.0,-0.00196,0.0,0.44972]
[1777605768451,53.93,77355.74,0.0,-0.00202,0.0,0.46298]
[1777605773487,53.93,77369.82,0.0,-0.002,0.0,0.45828]
[1777605773781,53.93,77369.82,0.0,-0.002,0.0,0.45828]
[1777605774493,53.93,77365.94,0.0,-0.002,0.0,0.45957]
[1777605774921,53.93,77365.94,0.0,-0.002,0.0,0.45957]
[1777605775508,53.93,77361.76,0.0,-0.00201,0.0,0.46096]
[1777605780539,53.93,77380.2,0.0,-0.00198,0.0,0.45484]
[1777605782553,53.93,77399.87,0.0,-0.00195,0.0,0.44839]
[1777605787596,53.93,77384.97,0.0,-0.00197,0.0,0.45327]
[1777605789610,53.93,77363.55,0.0,-0.00201,0.0,0.46036]
[1777605792637,53.93,77342.14,0.0,-0.00204,0.0,0.46755]
[1777605797675,53.93,77328.49,0.0,-0.00207,0.0,0.47219]
[1777605800697,53.93,77350.35,0.0,-0.00203,0.0,0.46479]
[1777605802712,53.93,77368.52,0.0,-0.002,0.0,0.45871]
[1777605804455,53.93,77333.87,0.0,-0.00206,0.0,0.47036]
[1777605809762,53.93,77305.16,0.0,-0.00211,0.0,0.48021]
[1777605814799,53.93,77293.72,0.0,-0.00212,0.0,0.48371]
[1777605817827,53.93,77271.7,0.0,-0.00216,0.0,0.49144]
[1777605822860,53.93,77277.4,0.0,-0.00215,0.0,0.48943]
[1777605826890,53.93,77308.63,0.0,-0.0021,0.0,0.47854]
[1777605828901,53.93,77332.28,0.0,-0.00206,0.0,0.47043]
[1777605833942,53.93,77327.13,0.0,-0.00207,0.0,0.47219]
[1777605838974,53.93,77326.56,0.0,-0.00207,0.0,0.47238]
[1777605844019,53.93,77348.1,0.0,-0.00203,0.0,0.46508]
[1777605849048,53.93,77358.08,0.0,-0.00201,0.0,0.46173]
[1777605854083,53.93,77349.56,0.0,-0.00203,0.0,0.46459]
[1777605859118,53.93,77337.68,0.0,-0.00205,0.0,0.4686]
[1777605861131,53.93,77314.93,0.0,-0.00209,0.0,0.47637]
[1777605865191,53.93,77297.03,0.0,-0.00212,0.0,0.48256]
[1777605869218,53.93,77317.7,0.0,-0.00208,0.0,0.47542]
[1777605874254,53.93,77326.52,0.0,-0.00207,0.0,0.47193]
[1777605879289,53.93,77310.0,0.0,-0.00209,0.0,0.47759]
[1777605884324,53.93,77313.01,0.0,-0.00209,0.0,0.47656]
[1777605889359,53.93,77302.07,0.0,-0.00211,0.0,0.48033]
[1777605894413,53.93,77302.09,0.0,-0.00211,0.0,0.48033]
[1777605898432,53.93,77282.44,0.0,-0.00214,0.0,0.48718]
[1777605903462,53.93,77267.14,0.0,-0.00217,0.0,0.49257]
[1777605905477,53.93,77246.92,0.0,-0.0022,0.0,0.49978]
[1777605910513,53.93,77262.6,0.0,-0.00217,0.0,0.49418]
[1777605914540,53.93,77282.9,0.0,-0.00214,0.0,0.48702]
[1777605918568,53.93,77301.03,0.0,-0.00211,0.0,0.48069]
[1777605923606,53.93,77296.18,0.0,-0.00212,0.0,0.48238]
[1777605925617,53.93,77276.34,0.0,-0.00215,0.0,0.48932]
[1777605930652,53.93,77274.34,0.0,-0.00215,0.0,0.49003]
[1777605935688,53.93,77267.81,0.0,-0.00216,0.0,0.49185]
[1777605940726,53.93,77259.72,0.0,-0.00218,0.0,0.49472]
[1777605942740,53.93,77224.14,0.0,-0.00224,0.0,0.50753]
[1777605943746,53.93,77184.8,0.0,-0.00231,0.0,0.52202]
[1777605948781,53.93,77186.49,0.0,-0.00231,0.0,0.52139]
[1777605951801,53.93,77204.17,0.0,-0.00228,0.0,0.51484]
[1777605956837,53.93,77195.82,0.0,-0.00229,0.0,0.51792]
[1777605961873,53.93,77186.05,0.0,-0.00231,0.0,0.52156]
[1777605966920,53.93,77189.14,0.0,-0.00231,0.0,0.5204]
[1777605971956,53.93,77194.87,0.0,-0.00229,0.0,0.51828]
[1777605976989,53.93,77194.76,0.0,-0.00229,0.0,0.51832]
[1777605982026,53.93,77196.65,0.0,-0.00229,0.0,0.51762]
[1777605987062,53.93,77197.91,0.0,-0.00229,0.0,0.51715]
[1777605993105,53.93,77201.84,0.0,-0.00228,0.0,0.5152]
[1777605998141,53.93,77199.42,0.0,-0.00228,0.0,0.51609]
[1777606003176,53.93,77203.29,0.0,-0.00228,0.0,0.51466]
[1777606008211,53.93,77208.75,0.0,-0.00227,0.0,0.51266]
[1777606012238,53.93,77227.41,0.0,-0.00223,0.0,0.50584]
[1777606017275,53.93,77230.1,0.0,-0.00223,0.0,0.50487]
[1777606022309,53.93,77227.23,0.0,-0.00223,0.0,0.50591]
[1777606027344,53.93,77229.53,0.0,-0.00223,0.0,0.50508]
[1777606032379,53.93,77233.4,0.0,-0.00222,0.0,0.50367]
[1777606037416,53.93,77232.59,0.0,-0.00222,0.0,0.50397]
[1777606042448,53.93,77229.47,0.0,-0.00223,0.0,0.5051]
[1777606047484,53.93,77215.72,0.0,-0.00225,0.0,0.5101]
[1777606052519,53.93,77226.21,0.0,-0.00223,0.0,0.50579]
[1777606057556,53.93,77250.91,0.0,-0.00219,0.0,0.49689]
[1777606062590,53.93,77255.06,0.0,-0.00218,0.0,0.49541]
[1777606067624,53.93,77245.52,0.0,-0.0022,0.0,0.49882]
[1777606072658,53.93,77246.84,0.0,-0.0022,0.0,0.49835]
[1777606077694,53.93,77246.62,0.0,-0.0022,0.0,0.49843]
[1777606082733,53.93,77250.67,0.0,-0.00219,0.0,0.49698]
[1777606085753,53.93,77270.33,0.0,-0.00215,0.0,0.49]
[1777606090794,53.93,77274.07,0.0,-0.00215,0.0,0.48868]
[1777606095824,53.93,77289.28,0.0,-0.00212,0.0,0.48336]
[1777606100859,53.93,77284.33,0.0,-0.00213,0.0,0.48508]
[1777606105895,53.93,77290.99,0.0,-0.00212,0.0,0.48276]
[1777606110930,53.93,77288.23,0.0,-0.00212,0.0,0.48372]
[1777606114958,53.93,77265.11,0.0,-0.00216,0.0,0.49136]
[1777606120705,53.93,77266.38,0.0,-0.00216,0.0,0.49091]
[1777606126036,53.93,77266.55,0.0,-0.00216,0.0,0.49085]
[1777606131082,53.93,77254.94,0.0,-0.00218,0.0,0.49497]
[1777606136108,53.93,77255.68,0.0,-0.00218,0.0,0.49471]
[1777606141145,53.93,77260.09,0.0,-0.00217,0.0,0.49314]
[1777606146887,53.93,77279.08,0.0,-0.00214,0.0,0.48644]
[1777606152302,53.93,77256.66,0.0,-0.00218,0.0,0.49436]
[1777606157332,53.93,77246.88,0.0,-0.00219,0.0,0.49785]
[1777606162369,53.93,77245.8,0.0,-0.0022,0.0,0.49824]
[1777606164384,53.93,77218.39,0.0,-0.00225,0.0,0.50814]
[1777606167028,53.93,77186.83,0.0,-0.0023,0.0,0.51975]
[1777606172439,53.93,77181.31,0.0,-0.00231,0.0,0.52131]
[1777606177474,53.93,77183.33,0.0,-0.00231,0.0,0.52055]
[1777606182510,53.93,77181.29,0.0,-0.00231,0.0,0.52131]
[1777606187544,53.93,77168.23,0.0,-0.00234,0.0,0.5262]
[1777606192579,53.93,77155.0,0.0,-0.00236,0.0,0.5312]
[1777606197613,53.93,77154.93,0.0,-0.00236,0.0,0.53122]
[1777606202653,53.93,77175.32,0.0,-0.00232,0.0,0.52354]
[1777606204664,53.93,77198.6,0.0,-0.00228,0.0,0.5149]
[1777606209706,53.93,77204.92,0.0,-0.00227,0.0,0.51257]
[1777606214735,53.93,77224.63,0.0,-0.00223,0.0,0.50538]
[1777606219770,53.93,77221.1,0.0,-0.00224,0.0,0.50666]
[1777606225813,53.93,77227.45,0.0,-0.00223,0.0,0.50435]
[1777606229610,53.93,77212.01,0.0,-0.00225,0.0,0.50997]
[1777606229851,53.93,77213.18,0.0,-0.00225,0.0,0.50954]
[1777606230504,53.93,77213.18,0.0,-0.00225,0.0,0.50954]
[1777606230858,53.93,77183.99,0.0,-0.00231,0.0,0.52031]
[1777606235884,53.93,77168.91,0.0,-0.00233,0.0,0.52544]
[1777606240918,53.93,77182.48,0.0,-0.00231,0.0,0.52037]
[1777606245954,53.93,77193.44,0.0,-0.00229,0.0,0.5163]
[1777606250994,53.93,77195.25,0.0,-0.00228,0.0,0.51563]
[1777606256024,53.93,77194.56,0.0,-0.00228,0.0,0.51589]
[1777606261058,53.93,77199.61,0.0,-0.00227,0.0,0.51402]
[1777606266094,53.93,77201.17,0.0,-0.00227,0.0,0.51345]
[1777606271131,53.93,77192.93,0.0,-0.00229,0.0,0.51649]
[1777606276167,53.93,77188.83,0.0,-0.00229,0.0,0.51801]
[1777606281201,53.93,77182.73,0.0,-0.00231,0.0,0.52027]
[1777606286238,53.93,77170.73,0.0,-0.00233,0.0,0.52476]
[1777606291272,53.93,77175.96,0.0,-0.00232,0.0,0.52229]
[1777606296307,53.93,77180.16,0.0,-0.00231,0.0,0.52073]
[1777606300338,53.93,77162.17,0.0,-0.00234,0.0,0.52747]
[1777606305373,53.93,77151.18,0.0,-0.00236,0.0,0.53162]
[1777606310409,53.93,77149.86,0.0,-0.00237,0.0,0.53212]
[1777606315443,53.93,77162.58,0.0,-0.00234,0.0,0.52731]
[1777606320478,53.93,77165.92,0.0,-0.00234,0.0,0.52606]
[1777606323500,53.93,77185.68,0.0,-0.0023,0.0,0.51867]
[1777606328541,53.93,77181.53,0.0,-0.00231,0.0,0.52022]
[1777606333575,53.93,77181.26,0.0,-0.00231,0.0,0.52032]
[1777606338619,53.93,77184.29,0.0,-0.0023,0.0,0.51919]
[1777606343651,53.93,77206.25,0.0,-0.00226,0.0,0.51109]
[1777606348688,53.93,77214.64,0.0,-0.00225,0.0,0.50802]
[1777606353723,53.93,77193.17,0.0,-0.00228,0.0,0.5154]
[1777606358766,53.93,77196.59,0.0,-0.00228,0.0,0.51414]
[1777606363792,53.93,77202.09,0.0,-0.00227,0.0,0.51212]
[1777606365806,53.93,77170.47,0.0,-0.00232,0.0,0.52384]
[1777606370842,53.93,77160.67,0.0,-0.00234,0.0,0.52752]
[1777606375876,53.93,77159.73,0.0,-0.00234,0.0,0.52788]
[1777606380911,53.93,77158.86,0.0,-0.00235,0.0,0.52821]
[1777606385946,53.93,77158.68,0.0,-0.00235,0.0,0.52827]
[1777606390982,53.93,77155.76,0.0,-0.00235,0.0,0.52938]
[1777606396015,53.93,77153.77,0.0,-0.00236,0.0,0.53013]
[1777606401050,53.93,77154.43,0.0,-0.00235,0.0,0.52988]
[1777606406086,53.93,77151.12,0.0,-0.00236,0.0,0.53113]
[1777606411121,53.93,77157.83,0.0,-0.00235,0.0,0.52809]
[1777606416155,53.93,77165.36,0.0,-0.00233,0.0,0.52525]
[1777606421191,53.93,77178.13,0.0,-0.00231,0.0,0.52048]
[1777606426226,53.93,77180.41,0.0,-0.0023,0.0,0.51963]
[1777606431261,53.93,77181.26,0.0,-0.0023,0.0,0.51931]
[1777606436296,53.93,77186.11,0.0,-0.00229,0.0,0.51751]
[1777606441331,53.93,77187.81,0.0,-0.00229,0.0,0.51688]
[1777606446366,53.93,77190.66,0.0,-0.00228,0.0,0.51583]
[1777606451404,53.93,77199.04,0.0,-0.00227,0.0,0.51274]
[1777606456438,53.93,77200.6,0.0,-0.00227,0.0,0.51216]
[1777606461472,53.93,77199.27,0.0,-0.00227,0.0,0.51265]
[1777606466508,53.93,77213.65,0.0,-0.00224,0.0,0.50739]
[1777606471543,53.93,77205.27,0.0,-0.00226,0.0,0.50996]
[1777606474564,53.93,77186.32,0.0,-0.00229,0.0,0.51693]
[1777606479601,53.93,77183.95,0.0,-0.0023,0.0,0.51781]
[1777606484639,53.93,77190.76,0.0,-0.00228,0.0,0.51529]
[1777606489672,53.93,77190.5,0.0,-0.00228,0.0,0.51539]
[1777606494707,53.93,77186.93,0.0,-0.00229,0.0,0.5167]
[1777606499743,53.93,77186.34,0.0,-0.00229,0.0,0.51692]
[1777606504784,53.93,77195.03,0.0,-0.00227,0.0,0.51371]
[1777606509820,53.93,77195.26,0.0,-0.00227,0.0,0.51363]
[1777606514854,53.93,77194.29,0.0,-0.00228,0.0,0.51399]
[1777606519890,53.93,77189.67,0.0,-0.00228,0.0,0.51569]
[1777606524924,53.93,77194.6,0.0,-0.00228,0.0,0.51387]
[1777606529961,53.93,77199.09,0.0,-0.00227,0.0,0.51222]
[1777606534996,53.93,77203.45,0.0,-0.00226,0.0,0.51013]
[1777606540034,53.93,77197.69,0.0,-0.00227,0.0,0.51224]
[1777606545066,53.93,77197.02,0.0,-0.00227,0.0,0.51248]
[1777606550100,53.93,77188.55,0.0,-0.00228,0.0,0.51561]
[1777606555136,53.93,77197.5,0.0,-0.00227,0.0,0.51231]
[1777606560171,53.93,77209.72,0.0,-0.00225,0.0,0.50784]
[1777606565206,53.93,77215.78,0.0,-0.00223,0.0,0.50563]
[1777606570241,53.93,77208.44,0.0,-0.00225,0.0,0.5083]
[1777606575276,53.93,77206.98,0.0,-0.00225,0.0,0.50884]
[1777606580311,53.93,77203.31,0.0,-0.00226,0.0,0.51018]
[1777606585346,53.93,77203.46,0.0,-0.00226,0.0,0.51012]
[1777606590381,53.93,77197.47,0.0,-0.00227,0.0,0.51232]
[1777606595416,53.93,77196.01,0.0,-0.00227,0.0,0.51236]
[1777606600452,53.93,77203.82,0.0,-0.00225,0.0,0.50949]
[1777606605487,53.93,77215.89,0.0,-0.00223,0.0,0.5051]
[1777606611474,53.93,77211.17,0.0,-0.00224,0.0,0.50681]
[1777606611488,53.93,77212.64,0.0,-0.00224,0.0,0.50628]
[1777606616564,53.93,77218.16,0.0,-0.00223,0.0,0.50428]
[1777606619933,53.93,77219.1,0.0,-0.00223,0.0,0.50394]
[1777606620000,53.93,77218.45,0.0,-0.00223,0.0,0.50417]
[1777606625629,53.93,77230.83,0.0,-0.00221,0.0,0.4997]
[1777606630664,53.93,77233.77,0.0,-0.0022,0.0,0.49865]
[1777606635698,53.93,77249.6,0.0,-0.00217,0.0,0.493]
[1777606640734,53.93,77245.92,0.0,-0.00218,0.0,0.49431]
[1777606645769,53.93,77236.86,0.0,-0.0022,0.0,0.49754]
[1777606650441,53.93,77217.62,0.0,-0.00223,0.0,0.50447]
[1777606655839,53.93,77207.34,0.0,-0.00225,0.0,0.50771]
[1777606660875,53.93,77210.44,0.0,-0.00224,0.0,0.50659]
[1777606665910,53.93,77208.1,0.0,-0.00224,0.0,0.50744]
[1777606670945,53.93,77202.5,0.0,-0.00225,0.0,0.50948]
[1777606675983,53.93,77200.37,0.0,-0.00226,0.0,0.51026]
[1777606681028,53.93,77201.25,0.0,-0.00226,0.0,0.50994]
[1777606686062,53.93,77203.12,0.0,-0.00225,0.0,0.50925]
[1777606691096,53.93,77197.65,0.0,-0.00226,0.0,0.51126]
[1777606696131,53.93,77191.01,0.0,-0.00228,0.0,0.5137]
[1777606701166,53.93,77189.33,0.0,-0.00228,0.0,0.51432]
[1777606706201,53.93,77187.97,0.0,-0.00228,0.0,0.51482]
[1777606711239,53.93,77186.5,0.0,-0.00228,0.0,0.51486]
[1777606716274,53.93,77189.29,0.0,-0.00228,0.0,0.51383]
[1777606721309,53.93,77192.41,0.0,-0.00227,0.0,0.51268]
[1777606726345,53.93,77195.01,0.0,-0.00227,0.0,0.51173]
[1777606731379,53.93,77197.02,0.0,-0.00226,0.0,0.51099]
[1777606736456,53.93,77174.73,0.0,-0.0023,0.0,0.51922]
[1777606738461,53.93,77157.03,0.0,-0.00234,0.0,0.52584]
[1777606743496,53.93,77161.86,0.0,-0.00233,0.0,0.52403]
[1777606748532,53.93,77161.63,0.0,-0.00233,0.0,0.52411]
[1777606753568,53.93,77158.5,0.0,-0.00233,0.0,0.52529]
[1777606758601,53.93,77154.63,0.0,-0.00234,0.0,0.52674]
[1777606763637,53.93,77151.39,0.0,-0.00235,0.0,0.52797]
[1777606768672,53.93,77144.02,0.0,-0.00236,0.0,0.53075]
[1777606773708,53.93,77139.67,0.0,-0.00237,0.0,0.53189]
[1777606778743,53.93,77120.08,0.0,-0.0024,0.0,0.53938]
[1777606783776,53.93,77112.18,0.0,-0.00242,0.0,0.54243]
[1777606788815,53.93,77101.27,0.0,-0.00244,0.0,0.54666]
[1777606793847,53.93,77089.43,0.0,-0.00246,0.0,0.55129]
[1777606798882,53.93,77100.98,0.0,-0.00244,0.0,0.54678]
[1777606802914,53.93,77077.85,0.0,-0.00249,0.0,0.55585]
[1777606807951,53.93,77066.73,0.0,-0.00251,0.0,0.56026]
[1777606811588,53.93,77048.6,0.0,-0.00255,0.0,0.56752]
[1777606817012,53.93,77042.26,0.0,-0.00256,0.0,0.57007]
[1777606822049,53.93,77057.37,0.0,-0.00253,0.0,0.564]
[1777606827085,53.93,77054.08,0.0,-0.00254,0.0,0.56531]
[1777606832119,53.93,77067.57,0.0,-0.00251,0.0,0.55939]
[1777606837159,53.93,77068.6,0.0,-0.0025,0.0,0.55898]
[1777606842192,53.93,77073.5,0.0,-0.00249,0.0,0.55704]
[1777606848234,53.93,77075.3,0.0,-0.00249,0.0,0.55633]
[1777606853271,53.93,77076.1,0.0,-0.00249,0.0,0.55601]
[1777606858304,53.93,77076.06,0.0,-0.00249,0.0,0.55603]
[1777606863338,53.93,77077.97,0.0,-0.00248,0.0,0.55527]
[1777606868373,53.93,77082.97,0.0,-0.00247,0.0,0.5533]
[1777606873411,53.93,77082.23,0.0,-0.00248,0.0,0.55359]
[1777606878452,53.93,77090.52,0.0,-0.00246,0.0,0.55034]
[1777606883482,53.93,77104.63,0.0,-0.00243,0.0,0.54483]
[1777606888521,53.93,77102.13,0.0,-0.00244,0.0,0.54581]
[1777606893552,53.93,77104.59,0.0,-0.00243,0.0,0.54433]
[1777606898608,53.93,77123.08,0.0,-0.00239,0.0,0.5372]
[1777606903639,53.93,77124.36,0.0,-0.00239,0.0,0.53671]
[1777606908673,53.93,77121.97,0.0,-0.0024,0.0,0.53762]
[1777606913708,53.93,77121.65,0.0,-0.0024,0.0,0.53774]
[1777606918744,53.93,77117.88,0.0,-0.0024,0.0,0.53919]
[1777606923779,53.93,77120.83,0.0,-0.0024,0.0,0.53806]
[1777606928826,53.93,77103.1,0.0,-0.00243,0.0,0.54491]
[1777606933860,53.93,77105.29,0.0,-0.00243,0.0,0.54406]
[1777606938895,53.93,77103.68,0.0,-0.00243,0.0,0.54468]
[1777606943931,53.93,77099.46,0.0,-0.00244,0.0,0.54632]
[1777606949972,53.93,77102.56,0.0,-0.00243,0.0,0.54512]
[1777606955012,53.93,77109.88,0.0,-0.00242,0.0,0.54176]
[1777606960045,53.93,77120.28,0.0,-0.0024,0.0,0.53775]
[1777606965080,53.93,77119.2,0.0,-0.0024,0.0,0.53817]
[1777606970115,53.93,77118.41,0.0,-0.0024,0.0,0.53847]
[1777606975154,53.93,77115.22,0.0,-0.00241,0.0,0.5397]
[1777606980189,53.93,77113.07,0.0,-0.00241,0.0,0.54053]
[1777606985224,53.93,77122.0,0.0,-0.00239,0.0,0.53709]
[1777606990258,53.93,77119.19,0.0,-0.0024,0.0,0.53817]
[1777606995294,53.93,77118.64,0.0,-0.0024,0.0,0.53838]
[1777607000329,53.93,77117.37,0.0,-0.0024,0.0,0.53887]
[1777607005363,53.93,77116.5,0.0,-0.0024,0.0,0.53921]
[1777607010399,53.93,77117.17,0.0,-0.0024,0.0,0.53895]
[1777607015435,53.93,77117.15,0.0,-0.0024,0.0,0.53844]
[1777607020469,53.93,77121.79,0.0,-0.00239,0.0,0.53666]
[1777607025504,53.93,77124.82,0.0,-0.00239,0.0,0.5355]
[1777607030538,53.93,77125.74,0.0,-0.00238,0.0,0.53514]
[1777607035573,53.93,77134.96,0.0,-0.00237,0.0,0.53163]
[1777607040608,53.93,77129.0,0.0,-0.00238,0.0,0.5339]
[1777607045644,53.93,77128.35,0.0,-0.00238,0.0,0.53415]
[1777607050678,53.93,77127.31,0.0,-0.00238,0.0,0.53454]
[1777607055715,53.93,77111.9,0.0,-0.00241,0.0,0.54046]
[1777607060750,53.93,77114.31,0.0,-0.00241,0.0,0.53953]
[1777607065784,53.93,77112.28,0.0,-0.00241,0.0,0.54031]
[1777607070820,53.93,77118.02,0.0,-0.0024,0.0,0.5381]
[1777607075855,53.93,77117.7,0.0,-0.0024,0.0,0.53771]
[1777607080892,53.93,77116.6,0.0,-0.0024,0.0,0.53813]
[1777607085927,53.93,77116.65,0.0,-0.0024,0.0,0.53811]
[1777607090966,53.93,77114.01,0.0,-0.0024,0.0,0.53913]
[1777607095998,53.93,77115.68,0.0,-0.0024,0.0,0.53848]
[1777607101034,53.93,77117.6,0.0,-0.0024,0.0,0.53775]
[1777607106069,53.93,77128.75,0.0,-0.00238,0.0,0.53348]
[1777607111104,53.93,77137.95,0.0,-0.00236,0.0,0.52998]
[1777607116138,53.93,77119.69,0.0,-0.00239,0.0,0.53694]
[1777607121174,53.93,77118.38,0.0,-0.0024,0.0,0.53745]
[1777607126209,53.93,77122.37,0.0,-0.00239,0.0,0.53592]
[1777607131244,53.93,77119.7,0.0,-0.00239,0.0,0.53642]
[1777607136279,53.93,77115.24,0.0,-0.0024,0.0,0.53813]
[1777607141314,53.93,77106.37,0.0,-0.00242,0.0,0.54155]
[1777607146358,53.93,77106.68,0.0,-0.00242,0.0,0.54143]
[1777607150920,53.93,77107.58,0.0,-0.00242,0.0,0.54108]
[1777607151021,53.93,77107.25,0.0,-0.00242,0.0,0.54121]
[1777607156429,53.93,77106.39,0.0,-0.00242,0.0,0.54154]
[1777607161464,53.93,77108.21,0.0,-0.00241,0.0,0.54084]
[1777607166498,53.93,77107.21,0.0,-0.00242,0.0,0.54123]
[1777607171534,53.93,77116.69,0.0,-0.0024,0.0,0.53758]
[1777607176569,53.93,77114.21,0.0,-0.0024,0.0,0.53853]
[1777607181604,53.93,77112.05,0.0,-0.00241,0.0,0.53936]
[1777607186638,53.93,77117.12,0.0,-0.0024,0.0,0.53741]
[1777607191674,53.93,77119.78,0.0,-0.00239,0.0,0.53588]
[1777607196711,53.93,77122.68,0.0,-0.00238,0.0,0.53477]
[1777607199732,53.93,77140.55,0.0,-0.00235,0.0,0.52798]
[1777607204769,53.93,77132.28,0.0,-0.00237,0.0,0.53111]
[1777607209801,53.93,77135.49,0.0,-0.00236,0.0,0.52989]
[1777607214841,53.93,77133.39,0.0,-0.00236,0.0,0.53069]
[1777607216252,53.93,77132.84,0.0,-0.00236,0.0,0.5309]
[1777607221890,53.93,77123.34,0.0,-0.00238,0.0,0.53451]
[1777607224784,53.93,77124.87,0.0,-0.00238,0.0,0.53393]
[1777607229945,53.93,77124.32,0.0,-0.00238,0.0,0.53414]
[1777607234981,53.93,77117.11,0.0,-0.00239,0.0,0.5369]
[1777607240017,53.93,77121.68,0.0,-0.00239,0.0,0.53515]
[1777607245052,53.93,77120.68,0.0,-0.00239,0.0,0.53553]
[1777607250086,53.93,77120.72,0.0,-0.00239,0.0,0.53552]
[1777607255120,53.93,77121.98,0.0,-0.00238,0.0,0.53452]
[1777607260156,53.93,77122.68,0.0,-0.00238,0.0,0.53425]
[1777607265190,53.93,77123.02,0.0,-0.00238,0.0,0.53412]
[1777607270237,53.93,77122.11,0.0,-0.00238,0.0,0.53447]
[1777607275260,53.93,77119.94,0.0,-0.00239,0.0,0.5353]
[1777607280296,53.93,77120.1,0.0,-0.00239,0.0,0.53524]
[1777607285331,53.93,77120.06,0.0,-0.00239,0.0,0.53525]
[1777607290366,53.93,77119.95,0.0,-0.00239,0.0,0.53529]
[1777607295400,53.93,77121.7,0.0,-0.00238,0.0,0.53462]
[1777607300437,53.93,77120.9,0.0,-0.00238,0.0,0.53493]
[1777607305475,53.93,77125.74,0.0,-0.00238,0.0,0.53308]
[1777607310506,53.93,77136.71,0.0,-0.00235,0.0,0.52892]
[1777607315541,53.93,77140.11,0.0,-0.00235,0.0,0.52712]
[1777607320576,53.93,77140.02,0.0,-0.00235,0.0,0.52716]
[1777607325611,53.93,77135.8,0.0,-0.00235,0.0,0.52875]
[1777607330648,53.93,77138.6,0.0,-0.00235,0.0,0.52769]
[1777607335681,53.93,77141.45,0.0,-0.00234,0.0,0.52662]
[1777607340715,53.93,77143.19,0.0,-0.00234,0.0,0.52596]
[1777607345751,53.93,77146.33,0.0,-0.00233,0.0,0.52478]
[1777607350821,53.93,77141.17,0.0,-0.00234,0.0,0.52672]
[1777607355835,53.93,77123.39,0.0,-0.00238,0.0,0.53346]
[1777607360866,53.93,77118.11,0.0,-0.00239,0.0,0.53548]
[1777607365899,53.93,77117.99,0.0,-0.00239,0.0,0.53553]
[1777607370934,53.93,77118.38,0.0,-0.00239,0.0,0.53538]
[1777607375970,53.93,77111.0,0.0,-0.0024,0.0,0.53769]
[1777607381005,53.93,77112.18,0.0,-0.0024,0.0,0.53724]
[1777607386039,53.93,77112.44,0.0,-0.0024,0.0,0.53714]
[1777607391076,53.93,77107.86,0.0,-0.00241,0.0,0.5389]
[1777607398125,53.93,77108.25,0.0,-0.0024,0.0,0.53875]
[1777607403159,53.93,77119.27,0.0,-0.00238,0.0,0.53452]
[1777607408194,53.93,77129.7,0.0,-0.00236,0.0,0.53055]
[1777607413231,53.93,77136.48,0.0,-0.00235,0.0,0.52798]
[1777607418266,53.93,77129.91,0.0,-0.00236,0.0,0.53047]
[1777607423302,53.93,77131.2,0.0,-0.00236,0.0,0.52998]
[1777607428334,53.93,77131.48,0.0,-0.00236,0.0,0.52987]
[1777607433369,53.93,77131.66,0.0,-0.00236,0.0,0.52929]
[1777607438405,53.93,77130.48,0.0,-0.00236,0.0,0.52974]
[1777607443440,53.93,77128.34,0.0,-0.00236,0.0,0.53055]
[1777607449057,53.93,77130.7,0.0,-0.00236,0.0,0.52966]
[1777607451678,53.93,77131.56,0.0,-0.00236,0.0,0.52933]
[1777607451714,53.93,77132.79,0.0,-0.00236,0.0,0.52887]
[1777607457538,53.93,77134.97,0.0,-0.00235,0.0,0.52804]
[1777607462571,53.93,77134.39,0.0,-0.00235,0.0,0.52826]
[1777607467606,53.93,77144.95,0.0,-0.00233,0.0,0.52428]
[1777607472658,53.93,77143.85,0.0,-0.00233,0.0,0.52469]
[1777607479271,53.93,77145.71,0.0,-0.00233,0.0,0.52399]
[1777607484728,53.93,77146.7,0.0,-0.00233,0.0,0.52362]
[1777607489763,53.93,77142.91,0.0,-0.00234,0.0,0.52505]
[1777607494797,53.93,77147.3,0.0,-0.00233,0.0,0.52289]
[1777607499833,53.93,77160.2,0.0,-0.0023,0.0,0.51808]
[1777607504869,53.93,77163.73,0.0,-0.0023,0.0,0.51676]
[1777607509903,53.93,77162.71,0.0,-0.0023,0.0,0.51714]
[1777607514942,53.93,77158.77,0.0,-0.0023,0.0,0.51861]
[1777607519976,53.93,77158.27,0.0,-0.00231,0.0,0.51879]
[1777607525011,53.93,77173.86,0.0,-0.00228,0.0,0.51302]
[1777607530046,53.93,77174.63,0.0,-0.00228,0.0,0.51274]
[1777607533068,53.93,77156.79,0.0,-0.00231,0.0,0.51934]
[1777607538105,53.93,77152.22,0.0,-0.00232,0.0,0.52105]
[1777607543142,53.93,77152.74,0.0,-0.00232,0.0,0.52086]
[1777607548175,53.93,77153.05,0.0,-0.00232,0.0,0.52074]
[1777607553210,53.93,77153.78,0.0,-0.00231,0.0,0.51996]
[1777607558249,53.93,77153.36,0.0,-0.00231,0.0,0.52012]
[1777607563283,53.93,77151.07,0.0,-0.00232,0.0,0.52097]
[1777607568321,53.93,77135.83,0.0,-0.00235,0.0,0.52669]
[1777607573354,53.93,77133.7,0.0,-0.00235,0.0,0.5275]
[1777607578388,53.93,77131.94,0.0,-0.00235,0.0,0.52816]
[1777607583423,53.93,77131.96,0.0,-0.00235,0.0,0.52816]
[1777607587677,53.93,77129.16,0.0,-0.00236,0.0,0.52922]
[1777607588460,53.93,77129.22,0.0,-0.00236,0.0,0.52919]
[1777607593494,53.93,77127.79,0.0,-0.00236,0.0,0.52973]
[1777607598528,53.93,77127.57,0.0,-0.00236,0.0,0.52982]
[1777607603563,53.93,77127.29,0.0,-0.00236,0.0,0.52992]
[1777607608598,53.93,77133.09,0.0,-0.00235,0.0,0.52773]
[1777607613633,53.93,77136.59,0.0,-0.00234,0.0,0.5259]
[1777607618669,53.93,77138.17,0.0,-0.00234,0.0,0.5253]
[1777607623706,53.93,77136.8,0.0,-0.00234,0.0,0.52582]
[1777607628739,53.93,77137.11,0.0,-0.00234,0.0,0.5257]
[1777607633060,53.93,77132.78,0.0,-0.00235,0.0,0.52733]
[1777607633062,53.93,77130.89,0.0,-0.00235,0.0,0.52805]
[1777607638816,53.93,77113.06,0.0,-0.00239,0.0,0.53483]
[1777607643843,53.93,77112.26,0.0,-0.00239,0.0,0.53514]
[1777607648908,53.93,77118.41,0.0,-0.00238,0.0,0.53279]
[1777607654949,53.93,77116.4,0.0,-0.00238,0.0,0.53355]
[1777607660551,53.93,77114.82,0.0,-0.00238,0.0,0.53416]
[1777607666025,53.93,77112.14,0.0,-0.00239,0.0,0.53518]
[1777607671063,53.93,77107.86,0.0,-0.00239,0.0,0.5363]
[1777607676096,53.93,77113.02,0.0,-0.00238,0.0,0.53433]
[1777607681134,53.93,77112.25,0.0,-0.00239,0.0,0.53462]
[1777607686170,53.93,77112.06,0.0,-0.00239,0.0,0.5347]
[1777607691206,53.93,77111.51,0.0,-0.00239,0.0,0.53491]
[1777607696240,53.93,77112.45,0.0,-0.00239,0.0,0.53455]
[1777607701275,53.93,77112.0,0.0,-0.00239,0.0,0.53472]
[1777607706310,53.93,77112.88,0.0,-0.00238,0.0,0.53438]
[1777607713359,53.93,77110.96,0.0,-0.00239,0.0,0.53512]
[1777607718393,53.93,77104.54,0.0,-0.0024,0.0,0.53758]
[1777607723429,53.93,77106.1,0.0,-0.0024,0.0,0.53698]
[1777607728464,53.93,77107.71,0.0,-0.00239,0.0,0.53636]
[1777607733499,53.93,77098.48,0.0,-0.00241,0.0,0.53939]
[1777607738540,53.93,77090.99,0.0,-0.00242,0.0,0.54228]
[1777607743576,53.93,77098.42,0.0,-0.00241,0.0,0.53941]
[1777607748611,53.93,77097.95,0.0,-0.00241,0.0,0.53959]
[1777607753646,53.93,77096.9,0.0,-0.00241,0.0,0.54]
[1777607758681,53.93,77097.11,0.0,-0.00241,0.0,0.53992]
[1777607763716,53.93,77099.13,0.0,-0.00241,0.0,0.53914]
[1777607768752,53.93,77093.92,0.0,-0.00242,0.0,0.54115]
[1777607773785,53.93,77094.59,0.0,-0.00242,0.0,0.54089]
[1777607778820,53.93,77088.54,0.0,-0.00243,0.0,0.54323]
[1777607783857,53.93,77093.4,0.0,-0.00242,0.0,0.54135]
[1777607787884,53.93,77074.72,0.0,-0.00246,0.0,0.54862]
[1777607792919,53.93,77071.61,0.0,-0.00246,0.0,0.54931]
[1777607797955,53.93,77066.73,0.0,-0.00247,0.0,0.55122]
[1777607802994,53.93,77057.67,0.0,-0.00249,0.0,0.55479]
[1777607808029,53.93,77048.34,0.0,-0.00251,0.0,0.55849]
[1777607813064,53.93,77049.6,0.0,-0.0025,0.0,0.55799]
[1777607818102,53.93,77051.88,0.0,-0.0025,0.0,0.55709]
[1777607823136,53.93,77047.94,0.0,-0.00251,0.0,0.55865]
[1777607828172,53.93,77049.97,0.0,-0.0025,0.0,0.55784]
[1777607833209,53.93,77052.93,0.0,-0.0025,0.0,0.55667]
[1777607838245,53.93,77060.74,0.0,-0.00248,0.0,0.55358]
[1777607843280,53.93,77071.71,0.0,-0.00246,0.0,0.54927]
[1777607848314,53.93,77077.18,0.0,-0.00245,0.0,0.54713]
[1777607853351,53.93,77077.77,0.0,-0.00245,0.0,0.54637]
[1777607858389,53.93,77079.45,0.0,-0.00244,0.0,0.54572]
[1777607863424,53.93,77080.17,0.0,-0.00244,0.0,0.54544]
[1777607868464,53.93,77079.65,0.0,-0.00244,0.0,0.54564]
[1777607873499,53.93,77079.7,0.0,-0.00244,0.0,0.54562]
[1777607878534,53.93,77079.42,0.0,-0.00244,0.0,0.54573]
[1777607883568,53.93,77082.13,0.0,-0.00244,0.0,0.54468]
[1777607888604,53.93,77086.05,0.0,-0.00243,0.0,0.54315]
[1777607893639,53.93,77085.35,0.0,-0.00243,0.0,0.54343]
[1777607899681,53.93,77082.19,0.0,-0.00244,0.0,0.54465]
[1777607904717,53.93,77081.7,0.0,-0.00244,0.0,0.54484]
[1777607909751,53.93,77080.33,0.0,-0.00244,0.0,0.54538]
[1777607914788,53.93,77080.69,0.0,-0.00244,0.0,0.54471]
[1777607919821,53.93,77080.79,0.0,-0.00244,0.0,0.54467]
[1777607924856,53.93,77082.2,0.0,-0.00243,0.0,0.54412]
[1777607931905,53.93,77080.6,0.0,-0.00244,0.0,0.54475]
[1777607936941,53.93,77081.56,0.0,-0.00244,0.0,0.54437]
[1777607941976,53.93,77081.13,0.0,-0.00244,0.0,0.54454]
[1777607948018,53.93,77081.69,0.0,-0.00244,0.0,0.54432]
[1777607953053,53.93,77090.61,0.0,-0.00242,0.0,0.54087]
[1777607958089,53.93,77091.71,0.0,-0.00242,0.0,0.54044]
[1777607963124,53.93,77092.27,0.0,-0.00242,0.0,0.54022]
[1777607968159,53.93,77077.88,0.0,-0.00244,0.0,0.54581]
[1777607973194,53.93,77080.67,0.0,-0.00244,0.0,0.54419]
[1777607978229,53.93,77086.73,0.0,-0.00242,0.0,0.54184]
[1777607983264,53.93,77091.74,0.0,-0.00241,0.0,0.53991]
[1777607988299,53.93,77094.3,0.0,-0.00241,0.0,0.53892]
[1777607993334,53.93,77096.28,0.0,-0.00241,0.0,0.53816]
[1777607998369,53.93,77096.08,0.0,-0.00241,0.0,0.53823]
[1777608003406,53.93,77107.98,0.0,-0.00238,0.0,0.53367]
[1777608008442,53.93,77121.5,0.0,-0.00236,0.0,0.52853]
[1777608013476,53.93,77110.4,0.0,-0.00238,0.0,0.53275]
[1777608018516,53.93,77110.52,0.0,-0.00238,0.0,0.5327]
[1777608023558,53.93,77115.16,0.0,-0.00237,0.0,0.53094]
[1777608028594,53.93,77114.83,0.0,-0.00237,0.0,0.53106]
[1777608033628,53.93,77115.02,0.0,-0.00237,0.0,0.53047]
[1777608038664,53.93,77114.9,0.0,-0.00237,0.0,0.53052]
[1777608043697,53.93,77109.71,0.0,-0.00238,0.0,0.5325]
[1777608048733,53.93,77107.42,0.0,-0.00238,0.0,0.53337]
[1777608053770,53.93,77107.96,0.0,-0.00238,0.0,0.53316]
[1777608058803,53.93,77108.82,0.0,-0.00238,0.0,0.53284]
[1777608063838,53.93,77110.34,0.0,-0.00238,0.0,0.53226]
[1777608068873,53.93,77114.92,0.0,-0.00237,0.0,0.53051]
[1777608073908,53.93,77113.94,0.0,-0.00237,0.0,0.53089]
[1777608078943,53.93,77122.33,0.0,-0.00235,0.0,0.5277]
[1777608083977,53.93,77128.37,0.0,-0.00234,0.0,0.52542]
[1777608089013,53.93,77123.58,0.0,-0.00235,0.0,0.52723]
[1777608094049,53.93,77124.19,0.0,-0.00235,0.0,0.52649]
[1777608099084,53.93,77129.68,0.0,-0.00234,0.0,0.52442]
[1777608104118,53.93,77127.1,0.0,-0.00234,0.0,0.52539]
[1777608110160,53.93,77126.42,0.0,-0.00234,0.0,0.52565]
[1777608115194,53.93,77125.34,0.0,-0.00235,0.0,0.52606]
[1777608120231,53.93,77124.89,0.0,-0.00235,0.0,0.52622]
[1777608125266,53.93,77124.38,0.0,-0.00235,0.0,0.52642]
[1777608130300,53.93,77115.66,0.0,-0.00236,0.0,0.52972]
[1777608134328,53.93,77098.09,0.0,-0.0024,0.0,0.53642]
[1777608139363,53.93,77103.68,0.0,-0.00239,0.0,0.53428]
[1777608144401,53.93,77104.29,0.0,-0.00239,0.0,0.53405]
[1777608149435,53.93,77107.04,0.0,-0.00238,0.0,0.533]
[1777608154472,53.93,77108.37,0.0,-0.00238,0.0,0.53198]
[1777608159506,53.93,77108.27,0.0,-0.00238,0.0,0.53201]
[1777608164546,53.93,77110.04,0.0,-0.00237,0.0,0.53134]
[1777608169578,53.93,77110.59,0.0,-0.00237,0.0,0.53113]
[1777608174612,53.93,77098.08,0.0,-0.00239,0.0,0.53591]
[1777608179647,53.93,77097.86,0.0,-0.0024,0.0,0.53599]
[1777608184685,53.93,77094.24,0.0,-0.0024,0.0,0.53738]
[1777608190727,53.93,77088.57,0.0,-0.00241,0.0,0.53957]
[1777608195760,53.93,77081.77,0.0,-0.00243,0.0,0.5422]
[1777608200797,53.93,77082.13,0.0,-0.00243,0.0,0.54206]
[1777608205840,53.93,77072.09,0.0,-0.00245,0.0,0.54596]
[1777608210873,53.93,77063.51,0.0,-0.00246,0.0,0.54931]
[1777608215909,53.93,77039.59,0.0,-0.00251,0.0,0.55823]
[1777608220944,53.93,77041.79,0.0,-0.0025,0.0,0.55735]
[1777608225981,53.93,77047.37,0.0,-0.00249,0.0,0.55514]
[1777608231014,53.93,77055.27,0.0,-0.00248,0.0,0.55202]
[1777608236049,53.93,77052.2,0.0,-0.00248,0.0,0.55323]
[1777608241084,53.93,77055.48,0.0,-0.00248,0.0,0.55194]
[1777608246118,53.93,77061.53,0.0,-0.00246,0.0,0.54956]
[1777608251155,53.93,77068.09,0.0,-0.00245,0.0,0.54699]
[1777608256190,53.93,77062.2,0.0,-0.00246,0.0,0.5493]
[1777608261225,53.93,77061.15,0.0,-0.00246,0.0,0.54971]
[1777608266261,53.93,77058.78,0.0,-0.00247,0.0,0.55064]
[1777608271294,53.93,77063.08,0.0,-0.00246,0.0,0.54843]
[1777608276330,53.93,77069.99,0.0,-0.00244,0.0,0.54573]
[1777608281365,53.93,77074.14,0.0,-0.00244,0.0,0.54411]
[1777608286399,53.93,77076.42,0.0,-0.00243,0.0,0.54323]
[1777608291435,53.93,77076.9,0.0,-0.00243,0.0,0.54304]
[1777608296470,53.93,77078.72,0.0,-0.00243,0.0,0.54233]
[1777608301507,53.93,77080.5,0.0,-0.00242,0.0,0.54164]
[1777608306541,53.93,77079.11,0.0,-0.00243,0.0,0.54218]
[1777608311574,53.93,77079.57,0.0,-0.00243,0.0,0.542]
[1777608316610,53.93,77082.88,0.0,-0.00242,0.0,0.54072]
[1777608322651,53.93,77079.99,0.0,-0.00243,0.0,0.54184]
[1777608327688,53.93,77078.2,0.0,-0.00243,0.0,0.54253]
[1777608332725,53.93,77072.68,0.0,-0.00244,0.0,0.54415]
[1777608337759,53.93,77069.91,0.0,-0.00244,0.0,0.54523]
[1777608343801,53.93,77069.69,0.0,-0.00244,0.0,0.54532]
[1777608348836,53.93,77069.99,0.0,-0.00244,0.0,0.5452]
[1777608353870,53.93,77072.46,0.0,-0.00244,0.0,0.54424]
[1777608358909,53.93,77076.7,0.0,-0.00243,0.0,0.54259]
[1777608363942,53.93,77092.51,0.0,-0.0024,0.0,0.53649]
[1777608368975,53.93,77095.79,0.0,-0.00239,0.0,0.53523]
[1777608374010,53.93,77100.95,0.0,-0.00238,0.0,0.53326]
[1777608379045,53.93,77106.5,0.0,-0.00237,0.0,0.53114]
[1777608384082,53.93,77107.54,0.0,-0.00237,0.0,0.53075]
[1777608389117,53.93,77106.81,0.0,-0.00237,0.0,0.53102]
[1777608394153,53.93,77106.77,0.0,-0.00237,0.0,0.53052]
[1777608399192,53.93,77110.83,0.0,-0.00236,0.0,0.52898]
[1777608404222,53.93,77117.46,0.0,-0.00235,0.0,0.52647]
[1777608409260,53.93,77116.91,0.0,-0.00235,0.0,0.52668]
[1777608414293,53.93,77119.28,0.0,-0.00235,0.0,0.52579]
[1777608419329,53.93,77121.22,0.0,-0.00234,0.0,0.52505]
[1777608425370,53.93,77123.03,0.0,-0.00234,0.0,0.52437]
[1777608430405,53.93,77125.41,0.0,-0.00233,0.0,0.52348]
[1777608435440,53.93,77113.66,0.0,-0.00236,0.0,0.52791]
[1777608440475,53.93,77112.73,0.0,-0.00236,0.0,0.52826]
[1777608445509,53.93,77113.12,0.0,-0.00236,0.0,0.52811]
[1777608450545,53.93,77115.8,0.0,-0.00235,0.0,0.5271]
[1777608455579,53.93,77116.4,0.0,-0.00235,0.0,0.52636]
[1777608460615,53.93,77116.57,0.0,-0.00235,0.0,0.5263]
[1777608465651,53.93,77115.82,0.0,-0.00235,0.0,0.52658]
[1777608470685,53.93,77119.42,0.0,-0.00234,0.0,0.52522]
[1777608475721,53.93,77122.39,0.0,-0.00234,0.0,0.5241]
[1777608480756,53.93,77126.84,0.0,-0.00233,0.0,0.52243]
[1777608485790,53.93,77130.71,0.0,-0.00232,0.0,0.52098]
[1777608490826,53.93,77127.15,0.0,-0.00233,0.0,0.52232]
[1777608494737,53.93,77126.04,0.0,-0.00233,0.0,0.52273]
[1777608494854,53.93,77125.44,0.0,-0.00233,0.0,0.52296]
[1777608496038,53.93,77125.44,0.0,-0.00233,0.0,0.52296]
[1777608496136,53.93,77125.26,0.0,-0.00233,0.0,0.52302]
[1777608501903,53.93,77123.2,0.0,-0.00234,0.0,0.5238]
[1777608506938,53.93,77124.91,0.0,-0.00233,0.0,0.52316]
[1777608511973,53.93,77128.9,0.0,-0.00232,0.0,0.52115]
[1777608517008,53.93,77135.96,0.0,-0.00231,0.0,0.51851]
[1777608522044,53.93,77135.88,0.0,-0.00231,0.0,0.51854]
[1777608527088,53.93,77133.96,0.0,-0.00231,0.0,0.51926]
[1777608532126,53.93,77119.84,0.0,-0.00234,0.0,0.52455]
[1777608537167,53.93,77117.18,0.0,-0.00234,0.0,0.52556]
[1777608542202,53.93,77115.75,0.0,-0.00235,0.0,0.5261]
[1777608547235,53.93,77110.07,0.0,-0.00236,0.0,0.52824]
[1777608552269,53.93,77109.24,0.0,-0.00236,0.0,0.52856]
[1777608557304,53.93,77106.69,0.0,-0.00236,0.0,0.52953]
[1777608562340,53.93,77107.9,0.0,-0.00236,0.0,0.52907]
[1777608567377,53.93,77109.11,0.0,-0.00236,0.0,0.52861]
[1777608572418,53.93,77107.82,0.0,-0.00236,0.0,0.52858]
[1777608578455,53.93,77110.37,0.0,-0.00236,0.0,0.52762]
[1777608583494,53.93,77112.04,0.0,-0.00235,0.0,0.52699]
[1777608588530,53.93,77112.46,0.0,-0.00235,0.0,0.52683]
[1777608593564,53.93,77109.68,0.0,-0.00236,0.0,0.52788]
[1777608598600,53.93,77110.99,0.0,-0.00235,0.0,0.52738]
[1777608604643,53.93,77112.47,0.0,-0.00235,0.0,0.52682]
[1777608610265,53.93,77114.91,0.0,-0.00235,0.0,0.5259]
[1777608615718,53.93,77116.39,0.0,-0.00234,0.0,0.52534]
[1777608620755,53.93,77117.47,0.0,-0.00234,0.0,0.52494]
[1777608625790,53.93,77115.21,0.0,-0.00235,0.0,0.52579]
[1777608630825,53.93,77109.06,0.0,-0.00236,0.0,0.52811]
[1777608635861,53.93,77103.25,0.0,-0.00237,0.0,0.5298]
[1777608640899,53.93,77100.04,0.0,-0.00237,0.0,0.53102]
[1777608645931,53.93,77097.07,0.0,-0.00238,0.0,0.53216]
[1777608650968,53.93,77097.23,0.0,-0.00238,0.0,0.5321]
[1777608656008,53.93,77104.44,0.0,-0.00236,0.0,0.52935]
[1777608661037,53.93,77107.8,0.0,-0.00236,0.0,0.52808]
[1777608666072,53.93,77115.35,0.0,-0.00234,0.0,0.52522]
[1777608671108,53.93,77120.9,0.0,-0.00233,0.0,0.52313]
[1777608676143,53.93,77128.49,0.0,-0.00232,0.0,0.52029]
[1777608681177,53.93,77115.84,0.0,-0.00234,0.0,0.52504]
[1777608686214,53.93,77116.22,0.0,-0.00234,0.0,0.5249]
[1777608691249,53.93,77116.12,0.0,-0.00234,0.0,0.52442]
[1777608696284,53.93,77116.8,0.0,-0.00234,0.0,0.52417]
[1777608701318,53.93,77116.44,0.0,-0.00234,0.0,0.5243]
[1777608706352,53.93,77105.82,0.0,-0.00236,0.0,0.52831]
[1777608711388,53.93,77109.7,0.0,-0.00235,0.0,0.52685]
[1777608716422,53.93,77114.19,0.0,-0.00234,0.0,0.52515]
[1777608721458,53.93,77113.7,0.0,-0.00234,0.0,0.52533]
[1777608726493,53.93,77121.95,0.0,-0.00233,0.0,0.52223]
[1777608731527,53.93,77121.32,0.0,-0.00233,0.0,0.52247]
[1777608736562,53.93,77115.8,0.0,-0.00234,0.0,0.52454]
[1777608741598,53.93,77116.07,0.0,-0.00234,0.0,0.52444]
[1777608747229,53.93,77113.76,0.0,-0.00234,0.0,0.52531]
[1777608752675,53.93,77112.47,0.0,-0.00234,0.0,0.52529]
[1777608757713,53.93,77112.87,0.0,-0.00234,0.0,0.52514]
[1777608762746,53.93,77120.02,0.0,-0.00233,0.0,0.52245]
[1777608768787,53.93,77121.67,0.0,-0.00233,0.0,0.52183]
[1777608773822,53.93,77115.88,0.0,-0.00234,0.0,0.524]
[1777608778857,53.93,77114.2,0.0,-0.00234,0.0,0.52464]
[1777608783892,53.93,77108.28,0.0,-0.00235,0.0,0.52687]
[1777608788927,53.93,77107.22,0.0,-0.00235,0.0,0.52727]
[1777608793961,53.93,77107.96,0.0,-0.00235,0.0,0.52699]
[1777608798998,53.93,77108.94,0.0,-0.00235,0.0,0.52662]
[1777608804032,53.93,77109.81,0.0,-0.00235,0.0,0.52629]
[1777608809067,53.93,77109.7,0.0,-0.00235,0.0,0.52633]
[1777608814102,53.93,77115.02,0.0,-0.00234,0.0,0.52382]
[1777608819137,53.93,77116.15,0.0,-0.00234,0.0,0.52339]
[1777608824172,53.93,77121.64,0.0,-0.00233,0.0,0.52133]
[1777608829207,53.93,77120.53,0.0,-0.00233,0.0,0.52175]
[1777608834242,53.93,77126.54,0.0,-0.00232,0.0,0.5195]
[1777608839277,53.93,77132.74,0.0,-0.0023,0.0,0.51719]
[1777608844314,53.93,77135.03,0.0,-0.0023,0.0,0.51633]
[1777608849347,53.93,77134.47,0.0,-0.0023,0.0,0.51654]
[1777608854382,53.93,77134.45,0.0,-0.0023,0.0,0.51655]
[1777608859416,53.93,77136.96,0.0,-0.0023,0.0,0.51562]
[1777608864452,53.93,77133.24,0.0,-0.0023,0.0,0.517]
[1777608869487,53.93,77131.95,0.0,-0.00231,0.0,0.51748]
[1777608874522,53.93,77130.96,0.0,-0.00231,0.0,0.51734]
[1777608879556,53.93,77131.21,0.0,-0.00231,0.0,0.51725]
[1777608884592,53.93,77130.52,0.0,-0.00231,0.0,0.51751]
[1777608889627,53.93,77131.51,0.0,-0.0023,0.0,0.51714]
[1777608893676,53.93,77111.66,0.0,-0.00234,0.0,0.52457]
[1777608894686,53.93,77086.73,0.0,-0.00239,0.0,0.53404]
[1777608899717,53.93,77074.19,0.0,-0.00241,0.0,0.53886]
[1777608904752,53.93,77089.61,0.0,-0.00238,0.0,0.53294]
[1777608909788,53.93,77088.04,0.0,-0.00239,0.0,0.53354]
[1777608914823,53.93,77084.63,0.0,-0.00239,0.0,0.53484]
[1777608917844,53.93,77105.89,0.0,-0.00235,0.0,0.52675]
[1777608922879,53.93,77099.53,0.0,-0.00236,0.0,0.52916]
[1777608927913,53.93,77097.11,0.0,-0.00237,0.0,0.53008]
[1777608932949,53.93,77097.45,0.0,-0.00237,0.0,0.52943]
[1777608938598,53.93,77098.13,0.0,-0.00237,0.0,0.52918]
[1777608944026,53.93,77097.53,0.0,-0.00237,0.0,0.5294]
[1777608949060,53.93,77106.24,0.0,-0.00235,0.0,0.5261]
[1777608954107,53.93,77107.95,0.0,-0.00235,0.0,0.52546]
[1777608959133,53.93,77104.47,0.0,-0.00235,0.0,0.52677]
[1777608964169,53.93,77107.32,0.0,-0.00235,0.0,0.5257]
[1777608971217,53.93,77112.37,0.0,-0.00234,0.0,0.52379]
[1777608976252,53.93,77113.35,0.0,-0.00234,0.0,0.52342]
[1777608981287,53.93,77113.91,0.0,-0.00234,0.0,0.52321]
[1777608986322,53.93,77128.02,0.0,-0.00231,0.0,0.51793]
[1777608991358,53.93,77133.4,0.0,-0.0023,0.0,0.51543]
[1777608996395,53.93,77131.69,0.0,-0.0023,0.0,0.51606]
[1777609001427,53.93,77135.62,0.0,-0.00229,0.0,0.5146]
[1777609006464,53.93,77135.63,0.0,-0.00229,0.0,0.5146]
[1777609011498,53.93,77130.7,0.0,-0.0023,0.0,0.51643]
[1777609016533,53.93,77131.56,0.0,-0.0023,0.0,0.51611]
[1777609021567,53.93,77133.21,0.0,-0.0023,0.0,0.5155]
[1777609026602,53.93,77140.86,0.0,-0.00228,0.0,0.51266]
[1777609031637,53.93,77149.9,0.0,-0.00227,0.0,0.50933]
[1777609036675,53.93,77140.98,0.0,-0.00228,0.0,0.51262]
[1777609041709,53.93,77143.73,0.0,-0.00228,0.0,0.5116]
[1777609046743,53.93,77142.96,0.0,-0.00228,0.0,0.51189]
[1777609051779,53.93,77144.02,0.0,-0.00227,0.0,0.511]
[1777609056813,53.93,77145.29,0.0,-0.00227,0.0,0.51053]
[1777609061848,53.93,77145.64,0.0,-0.00227,0.0,0.5104]
[1777609066884,53.93,77146.75,0.0,-0.00227,0.0,0.50999]
[1777609071919,53.93,77143.33,0.0,-0.00228,0.0,0.51125]
[1777609076953,53.93,77144.08,0.0,-0.00227,0.0,0.51097]
[1777609081990,53.93,77144.6,0.0,-0.00227,0.0,0.51078]
[1777609087025,53.93,77144.85,0.0,-0.00227,0.0,0.51069]
[1777609092061,53.93,77146.49,0.0,-0.00227,0.0,0.51009]
[1777609097096,53.93,77144.13,0.0,-0.00227,0.0,0.51096]
[1777609102131,53.93,77147.9,0.0,-0.00227,0.0,0.50957]
[1777609107165,53.93,77149.63,0.0,-0.00226,0.0,0.50893]
[1777609112201,53.93,77151.32,0.0,-0.00226,0.0,0.50782]
[1777609117237,53.93,77163.2,0.0,-0.00224,0.0,0.50348]
[1777609122273,53.93,77175.83,0.0,-0.00221,0.0,0.49891]
[1777609127307,53.93,77178.59,0.0,-0.00221,0.0,0.49791]
[1777609132342,53.93,77172.32,0.0,-0.00222,0.0,0.50018]
[1777609137380,53.93,77171.43,0.0,-0.00222,0.0,0.5005]
[1777609142413,53.93,77170.78,0.0,-0.00222,0.0,0.50073]
[1777609147450,53.93,77170.12,0.0,-0.00223,0.0,0.50097]
[1777609152485,53.93,77168.04,0.0,-0.00223,0.0,0.50172]
[1777609157520,53.93,77166.92,0.0,-0.00223,0.0,0.50213]
[1777609162558,53.93,77169.22,0.0,-0.00223,0.0,0.5013]
[1777609167592,53.93,77168.01,0.0,-0.00223,0.0,0.50174]
[1777609172628,53.93,77165.19,0.0,-0.00223,0.0,0.50226]
[1777609177663,53.93,77162.01,0.0,-0.00224,0.0,0.50342]
[1777609182698,53.93,77160.32,0.0,-0.00224,0.0,0.50403]
[1777609189747,53.93,77165.95,0.0,-0.00223,0.0,0.50199]
[1777609194782,53.93,77169.87,0.0,-0.00222,0.0,0.50057]
[1777609199817,53.93,77172.92,0.0,-0.00222,0.0,0.49947]
[1777609204852,53.93,77177.46,0.0,-0.00221,0.0,0.49783]
[1777609206391,53.93,77177.99,0.0,-0.00221,0.0,0.49764]
[1777609206864,53.93,77174.73,0.0,-0.00221,0.0,0.49881]
[1777609211221,53.93,77175.5,0.0,-0.00221,0.0,0.49854]
[1777609211488,53.93,77174.96,0.0,-0.00221,0.0,0.49873]
[1777609216940,53.93,77165.21,0.0,-0.00223,0.0,0.50226]
[1777609220965,53.93,77143.36,0.0,-0.00227,0.0,0.51024]
[1777609224590,53.93,77140.32,0.0,-0.00228,0.0,0.51136]
[1777609224993,53.93,77139.49,0.0,-0.00228,0.0,0.51166]
[1777609228097,53.93,77141.34,0.0,-0.00228,0.0,0.51098]
[1777609228198,53.93,77137.74,0.0,-0.00228,0.0,0.51231]
[1777609234056,53.93,77126.66,0.0,-0.0023,0.0,0.51591]
[1777609239090,53.93,77132.38,0.0,-0.00229,0.0,0.51379]
[1777609244126,53.93,77132.84,0.0,-0.00229,0.0,0.51362]
[1777609245066,53.93,77132.84,0.0,-0.00229,0.0,0.51362]
[1777609245164,53.93,77132.84,0.0,-0.00229,0.0,0.51362]
[1777609247154,53.93,77108.38,0.0,-0.00233,0.0,0.52274]
[1777609248892,53.93,77097.4,0.0,-0.00236,0.0,0.52688]
[1777609249168,53.93,77097.57,0.0,-0.00236,0.0,0.52682]
[1777609250808,53.93,77099.19,0.0,-0.00235,0.0,0.52621]
[1777609251186,53.93,77098.56,0.0,-0.00235,0.0,0.52644]
[1777609256216,53.93,77099.49,0.0,-0.00235,0.0,0.52609]
[1777609261252,53.93,77106.41,0.0,-0.00234,0.0,0.52348]
[1777609266286,53.93,77101.57,0.0,-0.00235,0.0,0.52531]
[1777609271323,53.93,77106.79,0.0,-0.00234,0.0,0.52334]
[1777609276355,53.93,77105.22,0.0,-0.00234,0.0,0.52393]
[1777609282400,53.93,77105.49,0.0,-0.00234,0.0,0.52383]
[1777609287435,53.93,77104.73,0.0,-0.00234,0.0,0.52411]
[1777609292469,53.93,77106.46,0.0,-0.00234,0.0,0.52295]
[1777609297506,53.93,77108.06,0.0,-0.00233,0.0,0.52235]
[1777609302539,53.93,77108.76,0.0,-0.00233,0.0,0.52209]
[1777609307576,53.93,77110.3,0.0,-0.00233,0.0,0.52151]
[1777609312611,53.93,77115.44,0.0,-0.00232,0.0,0.51958]
[1777609317646,53.93,77117.09,0.0,-0.00232,0.0,0.51897]
[1777609322681,53.93,77114.71,0.0,-0.00232,0.0,0.51986]
[1777609327721,53.93,77114.52,0.0,-0.00232,0.0,0.51993]
[1777609332751,53.93,77116.36,0.0,-0.00232,0.0,0.51924]
[1777609337787,53.93,77118.44,0.0,-0.00231,0.0,0.51846]
[1777609343829,53.93,77118.5,0.0,-0.00231,0.0,0.51844]
[1777609348864,53.93,77117.55,0.0,-0.00232,0.0,0.5188]
[1777609353899,53.93,77121.17,0.0,-0.00231,0.0,0.51694]
[1777609358934,53.93,77120.18,0.0,-0.00231,0.0,0.51731]
[1777609363969,53.93,77135.58,0.0,-0.00228,0.0,0.5116]
[1777609369005,53.93,77136.15,0.0,-0.00228,0.0,0.51139]
[1777609375049,53.93,77135.77,0.0,-0.00228,0.0,0.51153]
[1777609380084,53.93,77137.39,0.0,-0.00228,0.0,0.51093]
[1777609385118,53.93,77130.06,0.0,-0.00229,0.0,0.51364]
[1777609391161,53.93,77122.1,0.0,-0.0023,0.0,0.51659]
[1777609396197,53.93,77121.36,0.0,-0.00231,0.0,0.51687]
[1777609401231,53.93,77130.75,0.0,-0.00229,0.0,0.51338]
[1777609406267,53.93,77129.99,0.0,-0.00229,0.0,0.51367]
[1777609411301,53.93,77126.33,0.0,-0.00229,0.0,0.51452]
[1777609416337,53.93,77124.95,0.0,-0.0023,0.0,0.51503]
[1777609421371,53.93,77124.45,0.0,-0.0023,0.0,0.51521]
[1777609426406,53.93,77123.39,0.0,-0.0023,0.0,0.51561]
[1777609431442,53.93,77114.98,0.0,-0.00232,0.0,0.51874]
[1777609436476,53.93,77115.22,0.0,-0.00232,0.0,0.51865]
[1777609442165,53.93,77115.06,0.0,-0.00232,0.0,0.51871]
[1777609447555,53.93,77115.05,0.0,-0.00232,0.0,0.51871]
[1777609452590,53.93,77119.19,0.0,-0.00231,0.0,0.51717]
[1777609457625,53.93,77122.97,0.0,-0.0023,0.0,0.51576]
[1777609463666,53.93,77118.96,0.0,-0.00231,0.0,0.51726]
[1777609468702,53.93,77108.22,0.0,-0.00233,0.0,0.52127]
[1777609473737,53.93,77114.86,0.0,-0.00231,0.0,0.51828]
[1777609478772,53.93,77116.16,0.0,-0.00231,0.0,0.51779]
[1777609483806,53.93,77114.78,0.0,-0.00231,0.0,0.51831]
[1777609488841,53.93,77124.25,0.0,-0.0023,0.0,0.51478]
[1777609493876,53.93,77126.08,0.0,-0.00229,0.0,0.51411]
[1777609498912,53.93,77124.48,0.0,-0.0023,0.0,0.5147]
[1777609507976,53.93,77122.91,0.0,-0.0023,0.0,0.51528]
[1777609513012,53.93,77132.53,0.0,-0.00228,0.0,0.51172]
[1777609519053,53.93,77134.35,0.0,-0.00228,0.0,0.51105]
[1777609524088,53.93,77128.62,0.0,-0.00229,0.0,0.51317]
[1777609529122,53.93,77126.78,0.0,-0.00229,0.0,0.51385]
[1777609534158,53.93,77123.24,0.0,-0.0023,0.0,0.51465]
[1777609539193,53.93,77123.77,0.0,-0.00229,0.0,0.51446]
[1777609544227,53.93,77128.07,0.0,-0.00229,0.0,0.51287]
[1777609549263,53.93,77133.1,0.0,-0.00228,0.0,0.51101]
[1777609554303,53.93,77131.89,0.0,-0.00228,0.0,0.51145]
[1777609559334,53.93,77132.35,0.0,-0.00228,0.0,0.51128]
[1777609564368,53.93,77136.74,0.0,-0.00227,0.0,0.50967]
[1777609569417,53.93,77137.85,0.0,-0.00227,0.0,0.50926]
[1777609574455,53.93,77137.72,0.0,-0.00227,0.0,0.50931]
[1777609579490,53.93,77140.26,0.0,-0.00226,0.0,0.50837]
[1777609586539,53.93,77143.28,0.0,-0.00226,0.0,0.50727]
[1777609591573,53.93,77144.64,0.0,-0.00225,0.0,0.50627]
[1777609596609,53.93,77142.62,0.0,-0.00226,0.0,0.50701]
[1777609604665,53.93,77142.78,0.0,-0.00226,0.0,0.50695]
[1777609609699,53.93,77143.24,0.0,-0.00226,0.0,0.50678]
[1777609614734,53.93,77143.27,0.0,-0.00226,0.0,0.50677]
[1777609619770,53.93,77141.56,0.0,-0.00226,0.0,0.5074]
[1777609624804,53.93,77145.67,0.0,-0.00225,0.0,0.5059]
[1777609629841,53.93,77144.89,0.0,-0.00225,0.0,0.50618]
[1777609634874,53.93,77144.67,0.0,-0.00225,0.0,0.50626]
[1777609640920,53.93,77143.91,0.0,-0.00226,0.0,0.50654]
[1777609645952,53.93,77138.0,0.0,-0.00227,0.0,0.5087]
[1777609650987,53.93,77127.48,0.0,-0.00229,0.0,0.51258]
[1777609656022,53.93,77115.99,0.0,-0.0023,0.0,0.51634]
[1777609661057,53.93,77100.69,0.0,-0.00233,0.0,0.52206]
[1777609666091,53.93,77100.43,0.0,-0.00233,0.0,0.52216]
[1777609671129,53.93,77100.25,0.0,-0.00233,0.0,0.52222]
[1777609676163,53.93,77096.63,0.0,-0.00234,0.0,0.52359]
[1777609681199,53.93,77097.23,0.0,-0.00234,0.0,0.52336]
[1777609686237,53.93,77098.12,0.0,-0.00234,0.0,0.52302]
[1777609691275,53.93,77089.67,0.0,-0.00235,0.0,0.52621]
[1777609692181,53.93,77089.67,0.0,-0.00235,0.0,0.52621]
[1777609693921,53.93,77083.01,0.0,-0.00237,0.0,0.52874]
[1777609699332,53.93,77071.12,0.0,-0.00239,0.0,0.53328]
[1777609704367,53.93,77073.88,0.0,-0.00238,0.0,0.53222]
[1777609709402,53.93,77061.98,0.0,-0.00241,0.0,0.53679]
[1777609714444,53.93,77046.3,0.0,-0.00244,0.0,0.54233]
[1777609715994,53.93,77047.36,0.0,-0.00243,0.0,0.54192]
[1777609716847,53.93,77046.97,0.0,-0.00243,0.0,0.54207]
[1777609721986,53.93,77026.57,0.0,-0.00248,0.0,0.55005]
[1777609722702,53.93,77026.57,0.0,-0.00248,0.0,0.55005]
[1777609727601,53.93,77010.87,0.0,-0.00251,0.0,0.55626]
[1777609728409,53.93,77000.48,0.0,-0.00253,0.0,0.5604]
[1777609731734,53.93,77000.38,0.0,-0.00253,0.0,0.56044]
[1777609732596,53.93,76997.94,0.0,-0.00253,0.0,0.56142]
[1777609738626,53.93,76999.95,0.0,-0.00253,0.0,0.56062]
[1777609739083,53.93,76999.95,0.0,-0.00253,0.0,0.56062]
[1777609740054,53.93,77001.27,0.0,-0.00253,0.0,0.56009]
[1777609745674,53.93,76984.95,0.0,-0.00256,0.0,0.56665]
[1777609750265,53.93,76987.27,0.0,-0.00255,0.0,0.56571]
[1777609751526,53.93,76988.71,0.0,-0.00255,0.0,0.56513]
[1777609751803,53.93,76956.43,0.0,-0.00262,0.0,0.57828]
[1777609756839,53.93,76952.49,0.0,-0.00263,0.0,0.5799]
[1777609759894,53.93,76956.77,0.0,-0.00262,0.0,0.57814]
[1777609760869,53.93,76951.71,0.0,-0.00263,0.0,0.58023]
[1777609761704,53.93,76951.71,0.0,-0.00263,0.0,0.58023]
[1777609761804,53.93,76935.65,0.0,-0.00266,0.0,0.58689]
[1777609766912,53.93,76939.35,0.0,-0.00265,0.0,0.58535]
[1777609771948,53.93,76943.09,0.0,-0.00264,0.0,0.58324]
[1777609775977,53.93,76961.83,0.0,-0.0026,0.0,0.57551]
[1777609781011,53.93,76978.91,0.0,-0.00257,0.0,0.56855]
[1777609786047,53.93,76985.02,0.0,-0.00256,0.0,0.56608]
[1777609791083,53.93,76981.9,0.0,-0.00256,0.0,0.56734]
[1777609796119,53.93,76983.86,0.0,-0.00256,0.0,0.56655]
[1777609801153,53.93,76981.58,0.0,-0.00256,0.0,0.56747]
[1777609806187,53.93,76980.09,0.0,-0.00257,0.0,0.56807]
[1777609811223,53.93,76970.43,0.0,-0.00259,0.0,0.572]
[1777609816260,53.93,76965.99,0.0,-0.0026,0.0,0.57381]
[1777609821295,53.93,76979.73,0.0,-0.00257,0.0,0.56822]
[1777609826327,53.93,76974.01,0.0,-0.00258,0.0,0.57054]
[1777609831368,53.93,76976.6,0.0,-0.00257,0.0,0.56894]
[1777609836402,53.93,76979.41,0.0,-0.00257,0.0,0.5678]
[1777609841437,53.93,76974.52,0.0,-0.00258,0.0,0.56979]
[1777609846472,53.93,76977.69,0.0,-0.00257,0.0,0.5685]
[1777609851506,53.93,76989.81,0.0,-0.00254,0.0,0.5636]
[1777609856542,53.93,76992.66,0.0,-0.00254,0.0,0.56246]
[1777609861580,53.93,76997.81,0.0,-0.00253,0.0,0.56039]
[1777609866616,53.93,77003.04,0.0,-0.00252,0.0,0.5583]
[1777609871660,53.93,77003.22,0.0,-0.00252,0.0,0.55823]
[1777609876694,53.93,76998.42,0.0,-0.00253,0.0,0.56015]
[1777609883739,53.93,76997.98,0.0,-0.00253,0.0,0.56033]
[1777609888774,53.93,77007.2,0.0,-0.00251,0.0,0.55665]
[1777609893809,53.93,77009.66,0.0,-0.0025,0.0,0.55513]
[1777609898844,53.93,77008.94,0.0,-0.0025,0.0,0.55542]
[1777609903879,53.93,77006.93,0.0,-0.00251,0.0,0.55622]
[1777609908913,53.93,77001.01,0.0,-0.00252,0.0,0.55858]
[1777609913948,53.93,77007.71,0.0,-0.00251,0.0,0.55591]
[1777609918987,53.93,77010.34,0.0,-0.0025,0.0,0.55486]
[1777609924023,53.93,77026.31,0.0,-0.00247,0.0,0.54856]
[1777609929056,53.93,77032.83,0.0,-0.00246,0.0,0.546]
[1777609934092,53.93,77034.24,0.0,-0.00245,0.0,0.54545]
[1777609939128,53.93,77042.82,0.0,-0.00244,0.0,0.54211]
[1777609944162,53.93,77048.17,0.0,-0.00243,0.0,0.54003]
[1777609949198,53.93,77051.39,0.0,-0.00242,0.0,0.53878]
[1777609954233,53.93,77055.64,0.0,-0.00241,0.0,0.53662]
[1777609959268,53.93,77055.3,0.0,-0.00241,0.0,0.53675]
[1777609964305,53.93,77055.43,0.0,-0.00241,0.0,0.5367]
[1777609969337,53.93,77059.73,0.0,-0.0024,0.0,0.53505]
[1777609974372,53.93,77058.41,0.0,-0.0024,0.0,0.53555]
[1777609978000,53.93,77040.99,0.0,-0.00244,0.0,0.54229]
[1777609983436,53.93,77025.78,0.0,-0.00247,0.0,0.54823]
[1777609988472,53.93,77023.7,0.0,-0.00247,0.0,0.54905]
[1777609993506,53.93,77013.08,0.0,-0.00249,0.0,0.55324]
[1777609998541,53.93,77017.07,0.0,-0.00248,0.0,0.55166]
[1777610003577,53.93,77016.24,0.0,-0.00249,0.0,0.55199]
[1777610008611,53.93,77012.38,0.0,-0.00249,0.0,0.55352]
[1777610013646,53.93,77010.62,0.0,-0.0025,0.0,0.55368]
[1777610018682,53.93,77009.12,0.0,-0.0025,0.0,0.55428]
[1777610023718,53.93,77007.77,0.0,-0.0025,0.0,0.55481]
[1777610028754,53.93,77010.41,0.0,-0.0025,0.0,0.55376]
[1777610033787,53.93,77011.88,0.0,-0.00249,0.0,0.55318]
[1777610038824,53.93,77008.0,0.0,-0.0025,0.0,0.55472]
[1777610043858,53.93,77006.88,0.0,-0.0025,0.0,0.55516]
[1777610048893,53.93,77005.78,0.0,-0.00251,0.0,0.5556]
[1777610053929,53.93,77005.32,0.0,-0.00251,0.0,0.55578]
[1777610058964,53.93,77003.06,0.0,-0.00251,0.0,0.55668]
[1777610063999,53.93,77004.01,0.0,-0.00251,0.0,0.55631]
[1777610069034,53.93,76994.97,0.0,-0.00253,0.0,0.55991]
[1777610074068,53.93,76997.02,0.0,-0.00252,0.0,0.55855]
[1777610079103,53.93,77001.25,0.0,-0.00251,0.0,0.55687]
[1777610084138,53.93,77004.7,0.0,-0.0025,0.0,0.55549]
[1777610089174,53.93,77022.3,0.0,-0.00247,0.0,0.54854]
[1777610094209,53.93,77031.24,0.0,-0.00245,0.0,0.54504]
[1777610099243,53.93,77036.44,0.0,-0.00244,0.0,0.54301]
[1777610104278,53.93,77045.61,0.0,-0.00242,0.0,0.53945]
[1777610109314,53.93,77048.55,0.0,-0.00242,0.0,0.53831]
[1777610114348,53.93,77054.94,0.0,-0.00241,0.0,0.53585]
[1777610119383,53.93,77057.65,0.0,-0.0024,0.0,0.5348]
[1777610124419,53.93,77053.61,0.0,-0.00241,0.0,0.53636]
[1777610129455,53.93,77048.47,0.0,-0.00242,0.0,0.53834]
[1777610134489,53.93,77049.35,0.0,-0.00241,0.0,0.53748]
[1777610139526,53.93,77053.44,0.0,-0.00241,0.0,0.5359]
[1777610144558,53.93,77053.68,0.0,-0.00241,0.0,0.53581]
[1777610149593,53.93,77054.93,0.0,-0.0024,0.0,0.53533]
[1777610154628,53.93,77053.9,0.0,-0.00241,0.0,0.53572]
[1777610159664,53.93,77056.04,0.0,-0.0024,0.0,0.5349]
[1777610164698,53.93,77058.49,0.0,-0.0024,0.0,0.53396]
[1777610169734,53.93,77059.79,0.0,-0.00239,0.0,0.53346]
[1777610174769,53.93,77062.44,0.0,-0.00239,0.0,0.53245]
[1777610179806,53.93,77065.76,0.0,-0.00238,0.0,0.53118]
[1777610184839,53.93,77069.28,0.0,-0.00238,0.0,0.52983]
[1777610189875,53.93,77069.83,0.0,-0.00237,0.0,0.52963]
[1777610194910,53.93,77071.78,0.0,-0.00237,0.0,0.52837]
[1777610199944,53.93,77072.09,0.0,-0.00237,0.0,0.52825]
[1777610204979,53.93,77071.73,0.0,-0.00237,0.0,0.52839]
[1777610210013,53.93,77070.52,0.0,-0.00237,0.0,0.52885]
[1777610215048,53.93,77070.39,0.0,-0.00237,0.0,0.5289]
[1777610220084,53.93,77067.22,0.0,-0.00238,0.0,0.5301]
[1777610225119,53.93,77065.24,0.0,-0.00238,0.0,0.53086]
[1777610230153,53.93,77067.49,0.0,-0.00238,0.0,0.53]
[1777610235188,53.93,77069.08,0.0,-0.00237,0.0,0.52939]
[1777610240225,53.93,77065.93,0.0,-0.00238,0.0,0.53059]
[1777610245259,53.93,77057.81,0.0,-0.0024,0.0,0.5337]
[1777610250294,53.93,77055.98,0.0,-0.0024,0.0,0.5344]
[1777610256338,53.93,77050.85,0.0,-0.00241,0.0,0.53586]
[1777610261370,53.93,77046.99,0.0,-0.00241,0.0,0.53734]
[1777610266406,53.93,77037.98,0.0,-0.00243,0.0,0.54083]
[1777610271441,53.93,77038.43,0.0,-0.00243,0.0,0.54066]
[1777610276476,53.93,77036.67,0.0,-0.00243,0.0,0.54134]
[1777610281510,53.93,77033.31,0.0,-0.00244,0.0,0.54265]
[1777610286546,53.93,77020.36,0.0,-0.00247,0.0,0.54771]
[1777610291581,53.93,77017.56,0.0,-0.00247,0.0,0.54881]
[1777610296617,53.93,77019.11,0.0,-0.00247,0.0,0.5482]
[1777610301652,53.93,77016.7,0.0,-0.00247,0.0,0.54915]
[1777610306687,53.93,77017.78,0.0,-0.00247,0.0,0.54872]
[1777610308809,53.93,77017.65,0.0,-0.00247,0.0,0.54877]
[1777610308889,53.93,77017.43,0.0,-0.00247,0.0,0.54886]
[1777610309937,53.93,77017.43,0.0,-0.00247,0.0,0.54886]
[1777610309959,53.93,77017.48,0.0,-0.00247,0.0,0.54884]
[1777610315749,53.93,77014.18,0.0,-0.00248,0.0,0.54961]
[1777610320784,53.93,77013.7,0.0,-0.00248,0.0,0.5498]
[1777610325819,53.93,77016.43,0.0,-0.00247,0.0,0.54872]
[1777610330858,53.93,77017.42,0.0,-0.00247,0.0,0.54833]
[1777610335890,53.93,77016.87,0.0,-0.00247,0.0,0.54855]
[1777610340924,53.93,77017.9,0.0,-0.00247,0.0,0.54814]
[1777610345960,53.93,77019.18,0.0,-0.00247,0.0,0.54764]
[1777610350994,53.93,77018.39,0.0,-0.00247,0.0,0.54795]
[1777610356033,53.93,77018.33,0.0,-0.00247,0.0,0.54798]
[1777610363080,53.93,77034.44,0.0,-0.00244,0.0,0.54168]
[1777610368117,53.93,77044.17,0.0,-0.00242,0.0,0.53791]
[1777610373152,53.93,77046.56,0.0,-0.00241,0.0,0.53646]
[1777610378185,53.93,77047.21,0.0,-0.00241,0.0,0.53621]
[1777610383220,53.93,77049.28,0.0,-0.0024,0.0,0.53542]
[1777610389263,53.93,77050.86,0.0,-0.0024,0.0,0.53481]
[1777610394299,53.93,77053.72,0.0,-0.0024,0.0,0.53371]
[1777610400342,53.93,77060.91,0.0,-0.00238,0.0,0.53096]
[1777610405377,53.93,77055.9,0.0,-0.00239,0.0,0.53287]
[1777610411418,53.93,77050.7,0.0,-0.0024,0.0,0.53487]
[1777610416454,53.93,77048.13,0.0,-0.00241,0.0,0.53586]
[1777610421489,53.93,77045.53,0.0,-0.00241,0.0,0.53686]
[1777610426524,53.93,77034.55,0.0,-0.00243,0.0,0.54111]
[1777610431561,53.93,77032.38,0.0,-0.00244,0.0,0.54143]
[1777610436594,53.93,77031.42,0.0,-0.00244,0.0,0.5418]
[1777610441629,53.93,77033.29,0.0,-0.00243,0.0,0.54107]
[1777610446668,53.93,77034.92,0.0,-0.00243,0.0,0.54044]
[1777610451778,53.93,77035.71,0.0,-0.00243,0.0,0.54014]
[1777610454776,53.93,77030.21,0.0,-0.00244,0.0,0.54227]
[1777610454799,53.93,76997.57,0.0,-0.00251,0.0,0.55511]
[1777610455721,53.93,76997.57,0.0,-0.00251,0.0,0.55511]
[1777610455810,53.93,76997.17,0.0,-0.00251,0.0,0.55527]
[1777610461374,53.93,77005.33,0.0,-0.00249,0.0,0.55203]
[1777610466884,53.93,77009.55,0.0,-0.00248,0.0,0.55037]
[1777610471919,53.93,77013.92,0.0,-0.00247,0.0,0.54865]
[1777610476954,53.93,77012.42,0.0,-0.00248,0.0,0.54924]
[1777610480697,53.93,77010.22,0.0,-0.00248,0.0,0.5501]
[1777610481416,53.93,77010.22,0.0,-0.00248,0.0,0.5501]
[1777610487023,53.93,77000.06,0.0,-0.0025,0.0,0.55412]
[1777610492058,53.93,77000.78,0.0,-0.0025,0.0,0.5533]
[1777610493381,53.93,77000.78,0.0,-0.0025,0.0,0.5533]
[1777610493464,53.93,76999.88,0.0,-0.0025,0.0,0.55366]
[1777610499108,53.93,76998.02,0.0,-0.0025,0.0,0.5544]
[1777610502934,53.93,76999.9,0.0,-0.0025,0.0,0.55365]
[1777610503136,53.93,76999.27,0.0,-0.0025,0.0,0.5539]
[1777610503698,53.93,76999.27,0.0,-0.0025,0.0,0.5539]
[1777610504142,53.93,76998.62,0.0,-0.0025,0.0,0.55416]
[1777610509178,53.93,76998.99,0.0,-0.0025,0.0,0.55401]
[1777610514212,53.93,77003.16,0.0,-0.00249,0.0,0.55236]
[1777610519289,53.93,77002.71,0.0,-0.00249,0.0,0.55254]
[1777610519375,53.93,77004.23,0.0,-0.00249,0.0,0.55193]
[1777610519946,53.93,77004.23,0.0,-0.00249,0.0,0.55193]
[1777610520255,53.93,77004.23,0.0,-0.00249,0.0,0.55193]
[1777610520755,53.93,77004.23,0.0,-0.00249,0.0,0.55193]
[1777610521265,53.93,77004.18,0.0,-0.00249,0.0,0.55195]
[1777610522564,53.93,77004.18,0.0,-0.00249,0.0,0.55195]
[1777610522612,53.93,77001.66,0.0,-0.00249,0.0,0.55295]
[1777610523876,53.93,77002.31,0.0,-0.00249,0.0,0.55269]
[1777610524286,53.93,77002.31,0.0,-0.00249,0.0,0.55269]
[1777610528154,53.93,77002.74,0.0,-0.00249,0.0,0.55252]
[1777610528316,53.93,77002.54,0.0,-0.00249,0.0,0.5526]
[1777610530234,53.93,77002.0,0.0,-0.00249,0.0,0.55282]
[1777610530333,53.93,77004.23,0.0,-0.00249,0.0,0.55193]
[1777610535364,53.93,77006.01,0.0,-0.00249,0.0,0.55123]
[1777610540400,53.93,77003.98,0.0,-0.00249,0.0,0.55203]
[1777610545435,53.93,77005.15,0.0,-0.00249,0.0,0.55157]
[1777610550470,53.93,77007.78,0.0,-0.00248,0.0,0.55053]
[1777610554729,53.93,77006.78,0.0,-0.00248,0.0,0.55039]
[1777610555505,53.93,77007.43,0.0,-0.00248,0.0,0.55014]
[1777610560542,53.93,77006.49,0.0,-0.00248,0.0,0.55051]
[1777610561057,53.93,77006.49,0.0,-0.00248,0.0,0.55051]
[1777610561549,53.93,77006.22,0.0,-0.00248,0.0,0.55061]
[1777610566584,53.93,77005.9,0.0,-0.00248,0.0,0.55074]
[1777610572627,53.93,77005.77,0.0,-0.00248,0.0,0.55079]
[1777610577660,53.93,77004.96,0.0,-0.00249,0.0,0.55111]
[1777610580631,53.93,77006.0,0.0,-0.00248,0.0,0.5507]
[1777610580689,53.93,77005.66,0.0,-0.00248,0.0,0.55084]
[1777610581965,53.93,77005.66,0.0,-0.00248,0.0,0.55084]
[1777610582711,53.93,77005.66,0.0,-0.00248,0.0,0.55084]
[1777610582695,53.93,77005.63,0.0,-0.00248,0.0,0.55085]
[1777610583703,53.93,77005.59,0.0,-0.00248,0.0,0.55086]
[1777610585942,53.93,77008.64,0.0,-0.00248,0.0,0.54966]
[1777610586723,53.93,77009.52,0.0,-0.00248,0.0,0.54931]
[1777610587422,53.93,77009.52,0.0,-0.00248,0.0,0.54931]
[1777610587731,53.93,77021.42,0.0,-0.00245,0.0,0.54465]
[1777610592765,53.93,77023.27,0.0,-0.00245,0.0,0.54392]
[1777610597803,53.93,77022.75,0.0,-0.00245,0.0,0.54413]
[1777610602837,53.93,77017.58,0.0,-0.00246,0.0,0.54615]
[1777610607871,53.93,77013.79,0.0,-0.00247,0.0,0.54763]
[1777610612905,53.93,77007.16,0.0,-0.00248,0.0,0.54971]
[1777610617943,53.93,77004.24,0.0,-0.00248,0.0,0.55086]
[1777610622976,53.93,77004.65,0.0,-0.00248,0.0,0.5507]
[1777610628011,53.93,77014.19,0.0,-0.00246,0.0,0.54695]
[1777610633054,53.93,77015.75,0.0,-0.00246,0.0,0.54633]
[1777610638086,53.93,77016.9,0.0,-0.00246,0.0,0.54588]
[1777610643121,53.93,77023.05,0.0,-0.00245,0.0,0.54348]
[1777610644953,53.93,77023.92,0.0,-0.00245,0.0,0.54314]
[1777610645135,53.93,77027.21,0.0,-0.00244,0.0,0.54186]
[1777610651176,53.93,77028.53,0.0,-0.00244,0.0,0.54135]
[1777610659232,53.93,77029.43,0.0,-0.00243,0.0,0.541]
[1777610664267,53.93,77034.37,0.0,-0.00242,0.0,0.53908]
[1777610669302,53.93,77036.74,0.0,-0.00242,0.0,0.53816]
[1777610674338,53.93,77037.6,0.0,-0.00242,0.0,0.53731]
[1777610680379,53.93,77037.41,0.0,-0.00242,0.0,0.53738]
[1777610685415,53.93,77038.62,0.0,-0.00241,0.0,0.53691]
[1777610690449,53.93,77043.31,0.0,-0.00241,0.0,0.5351]
[1777610695485,53.93,77056.84,0.0,-0.00238,0.0,0.52992]
[1777610700519,53.93,77056.18,0.0,-0.00238,0.0,0.53017]
[1777610705555,53.93,77059.08,0.0,-0.00237,0.0,0.52907]
[1777610710590,53.93,77053.99,0.0,-0.00238,0.0,0.53101]
[1777610715625,53.93,77053.67,0.0,-0.00238,0.0,0.53113]
[1777610720660,53.93,77051.15,0.0,-0.00239,0.0,0.53209]
[1777610725695,53.93,77042.65,0.0,-0.00241,0.0,0.53536]
[1777610730735,53.93,77033.74,0.0,-0.00242,0.0,0.5388]
[1777610735172,53.93,77031.36,0.0,-0.00243,0.0,0.5392]
[1777610735765,53.93,77031.06,0.0,-0.00243,0.0,0.53931]
[1777610740297,53.93,77029.98,0.0,-0.00243,0.0,0.53973]
[1777610740800,53.93,77029.57,0.0,-0.00243,0.0,0.53989]
[1777610741734,53.93,77029.57,0.0,-0.00243,0.0,0.53989]
[1777610741835,53.93,77028.72,0.0,-0.00243,0.0,0.54022]
[1777610742493,53.93,77028.72,0.0,-0.00243,0.0,0.54022]
[1777610742815,53.93,77028.72,0.0,-0.00243,0.0,0.54022]
[1777610747849,53.93,77027.75,0.0,-0.00243,0.0,0.5406]
[1777610752883,53.93,77033.78,0.0,-0.00242,0.0,0.53826]
[1777610752999,53.93,77033.78,0.0,-0.00242,0.0,0.53826]
[1777610753891,53.93,77034.23,0.0,-0.00242,0.0,0.53808]
[1777610758926,53.93,77036.21,0.0,-0.00242,0.0,0.53732]
[1777610763961,53.93,77040.66,0.0,-0.00241,0.0,0.5356]
[1777610770003,53.93,77040.72,0.0,-0.00241,0.0,0.53558]
[1777610775037,53.93,77041.44,0.0,-0.00241,0.0,0.5353]
[1777610780072,53.93,77041.27,0.0,-0.00241,0.0,0.53537]
[1777610785108,53.93,77039.97,0.0,-0.00241,0.0,0.53587]
[1777610790143,53.93,77040.35,0.0,-0.00241,0.0,0.53572]
[1777610796187,53.93,77040.79,0.0,-0.00241,0.0,0.53503]
[1777610801221,53.93,77041.25,0.0,-0.0024,0.0,0.53485]
[1777610806256,53.93,77043.57,0.0,-0.0024,0.0,0.53396]
[1777610811293,53.93,77031.1,0.0,-0.00242,0.0,0.53877]
[1777610816326,53.93,77030.06,0.0,-0.00243,0.0,0.53917]
[1777610821361,53.93,77024.22,0.0,-0.00244,0.0,0.54144]
[1777610826396,53.93,77023.75,0.0,-0.00244,0.0,0.54162]
[1777610831431,53.93,77023.86,0.0,-0.00244,0.0,0.54158]
[1777610836466,53.93,77024.53,0.0,-0.00244,0.0,0.54132]
[1777610841502,53.93,77023.92,0.0,-0.00244,0.0,0.54156]
[1777610846537,53.93,77023.55,0.0,-0.00244,0.0,0.5417]
[1777610851571,53.93,77023.75,0.0,-0.00244,0.0,0.5411]
[1777610854982,53.93,77023.84,0.0,-0.00244,0.0,0.54106]
[1777610855926,53.93,77024.96,0.0,-0.00243,0.0,0.54063]
[1777610861641,53.93,77024.38,0.0,-0.00244,0.0,0.54085]
[1777610866676,53.93,77026.1,0.0,-0.00243,0.0,0.54018]
[1777610871714,53.93,77023.11,0.0,-0.00244,0.0,0.54135]
[1777610876747,53.93,77018.26,0.0,-0.00245,0.0,0.54324]
[1777610881782,53.93,77021.7,0.0,-0.00244,0.0,0.54189]
[1777610886817,53.93,77031.91,0.0,-0.00242,0.0,0.53793]
[1777610891853,53.93,77035.14,0.0,-0.00241,0.0,0.53669]
[1777610898901,53.93,77040.13,0.0,-0.0024,0.0,0.53476]
[1777610903937,53.93,77037.31,0.0,-0.00241,0.0,0.53585]
[1777610908977,53.93,77035.4,0.0,-0.00241,0.0,0.53658]
[1777610914012,53.93,77033.22,0.0,-0.00242,0.0,0.5369]
[1777610919047,53.93,77034.45,0.0,-0.00241,0.0,0.53643]
[1777610924088,53.93,77039.09,0.0,-0.0024,0.0,0.53464]
[1777610929117,53.93,77039.69,0.0,-0.0024,0.0,0.53441]
[1777610934707,53.93,77045.0,0.0,-0.00239,0.0,0.53237]
[1777610940197,53.93,77044.66,0.0,-0.00239,0.0,0.5325]
[1777610945231,53.93,77044.07,0.0,-0.00239,0.0,0.53273]
[1777610950267,53.93,77040.28,0.0,-0.0024,0.0,0.53418]
[1777610955301,53.93,77039.78,0.0,-0.0024,0.0,0.53437]
[1777610960337,53.93,77039.14,0.0,-0.0024,0.0,0.53462]
[1777610965374,53.93,77038.67,0.0,-0.0024,0.0,0.5348]
[1777610970407,53.93,77033.59,0.0,-0.00241,0.0,0.53676]
[1777610975441,53.93,77031.28,0.0,-0.00242,0.0,0.53713]
[1777610980477,53.93,77029.97,0.0,-0.00242,0.0,0.53763]
[1777610985511,53.93,77028.94,0.0,-0.00242,0.0,0.53803]
[1777610991554,53.93,77028.96,0.0,-0.00242,0.0,0.53803]
[1777610996588,53.93,77028.37,0.0,-0.00242,0.0,0.53825]
[1777611001624,53.93,77028.18,0.0,-0.00242,0.0,0.53833]
[1777611006661,53.93,77027.63,0.0,-0.00242,0.0,0.53854]
[1777611011697,53.93,77033.17,0.0,-0.00241,0.0,0.5364]
[1777611016730,53.93,77032.64,0.0,-0.00241,0.0,0.5366]
[1777611021766,53.93,77032.15,0.0,-0.00242,0.0,0.53679]
[1777611026800,53.93,77031.73,0.0,-0.00242,0.0,0.53695]
[1777611031842,53.93,77026.67,0.0,-0.00242,0.0,0.53839]
[1777611036872,53.93,77023.96,0.0,-0.00243,0.0,0.53944]
[1777611041906,53.93,77025.47,0.0,-0.00243,0.0,0.53885]
[1777611046944,53.93,77027.97,0.0,-0.00242,0.0,0.53788]
[1777611051981,53.93,77033.96,0.0,-0.00241,0.0,0.53557]
[1777611058022,53.93,77033.41,0.0,-0.00241,0.0,0.53578]
[1777611063056,53.93,77033.7,0.0,-0.00241,0.0,0.53567]
[1777611069099,53.93,77038.16,0.0,-0.0024,0.0,0.53395]
[1777611074131,53.93,77035.79,0.0,-0.00241,0.0,0.53487]
[1777611079167,53.93,77035.76,0.0,-0.00241,0.0,0.53488]
[1777611084201,53.93,77037.57,0.0,-0.0024,0.0,0.53418]
[1777611089236,53.93,77040.74,0.0,-0.0024,0.0,0.53296]
[1777611094275,53.93,77042.78,0.0,-0.00239,0.0,0.53166]
[1777611099314,53.93,77051.28,0.0,-0.00237,0.0,0.52841]
[1777611104347,53.93,77054.13,0.0,-0.00237,0.0,0.52733]
[1777611109381,53.93,77055.53,0.0,-0.00237,0.0,0.5268]
[1777611114417,53.93,77054.17,0.0,-0.00237,0.0,0.52731]
[1777611119452,53.93,77054.78,0.0,-0.00237,0.0,0.52708]
[1777611124488,53.93,77057.57,0.0,-0.00236,0.0,0.52602]
[1777611129522,53.93,77064.88,0.0,-0.00235,0.0,0.52326]
[1777611134557,53.93,77062.48,0.0,-0.00235,0.0,0.52416]
[1777611139592,53.93,77060.13,0.0,-0.00236,0.0,0.52505]
[1777611144627,53.93,77060.22,0.0,-0.00236,0.0,0.52502]
[1777611149661,53.93,77060.65,0.0,-0.00236,0.0,0.52486]
[1777611154701,53.93,77061.23,0.0,-0.00235,0.0,0.52412]
[1777611159732,53.93,77061.68,0.0,-0.00235,0.0,0.52395]
[1777611166324,53.93,77062.54,0.0,-0.00235,0.0,0.52363]
[1777611169802,53.93,77080.05,0.0,-0.00232,0.0,0.51705]
[1777611174839,53.93,77080.39,0.0,-0.00232,0.0,0.51692]
[1777611179874,53.93,77079.92,0.0,-0.00232,0.0,0.5171]
[1777611185915,53.93,77079.24,0.0,-0.00232,0.0,0.51735]
[1777611190950,53.93,77078.28,0.0,-0.00232,0.0,0.51771]
[1777611195986,53.93,77082.42,0.0,-0.00231,0.0,0.51616]
[1777611201021,53.93,77077.93,0.0,-0.00232,0.0,0.51784]
[1777611207063,53.93,77072.89,0.0,-0.00233,0.0,0.51973]
[1777611212098,53.93,77073.02,0.0,-0.00233,0.0,0.51917]
[1777611215720,53.93,77074.33,0.0,-0.00233,0.0,0.51868]
[1777611216762,53.93,77078.42,0.0,-0.00232,0.0,0.51715]
[1777611222168,53.93,77078.18,0.0,-0.00232,0.0,0.51724]
[1777611227203,53.93,77079.1,0.0,-0.00232,0.0,0.51689]
[1777611232239,53.93,77077.68,0.0,-0.00232,0.0,0.51742]
[1777611237273,53.93,77077.4,0.0,-0.00232,0.0,0.51753]
[1777611242308,53.93,77077.44,0.0,-0.00232,0.0,0.51751]
[1777611248351,53.93,77078.94,0.0,-0.00232,0.0,0.51695]
[1777611253386,53.93,77078.28,0.0,-0.00232,0.0,0.5172]
[1777611258419,53.93,77078.39,0.0,-0.00232,0.0,0.51716]
[1777611263454,53.93,77076.67,0.0,-0.00232,0.0,0.5178]
[1777611268489,53.93,77077.12,0.0,-0.00232,0.0,0.51763]
[1777611273524,53.93,77076.7,0.0,-0.00232,0.0,0.51728]
[1777611278559,53.93,77076.99,0.0,-0.00232,0.0,0.51717]
[1777611283595,53.93,77076.54,0.0,-0.00232,0.0,0.51734]
[1777611290643,53.93,77076.58,0.0,-0.00232,0.0,0.51733]
[1777611294672,53.93,77049.21,0.0,-0.00237,0.0,0.52765]
[1777611295679,53.93,77031.15,0.0,-0.00241,0.0,0.53456]
[1777611298137,53.93,77016.61,0.0,-0.00243,0.0,0.54018]
[1777611298173,53.93,77016.2,0.0,-0.00244,0.0,0.54034]
[1777611303734,53.93,77027.74,0.0,-0.00241,0.0,0.53588]
[1777611308770,53.93,77028.97,0.0,-0.00241,0.0,0.5354]
[1777611313805,53.93,77030.78,0.0,-0.00241,0.0,0.5347]
[1777611318839,53.93,77016.38,0.0,-0.00243,0.0,0.54027]
[1777611323874,53.93,77017.59,0.0,-0.00243,0.0,0.5398]
[1777611328910,53.93,77018.0,0.0,-0.00243,0.0,0.53965]
[1777611333945,53.93,77006.33,0.0,-0.00245,0.0,0.54366]
[1777611338980,53.93,77004.4,0.0,-0.00246,0.0,0.54442]
[1777611344017,53.93,77003.61,0.0,-0.00246,0.0,0.54473]
[1777611350058,53.93,77002.5,0.0,-0.00246,0.0,0.54516]
[1777611355093,53.93,77001.97,0.0,-0.00246,0.0,0.54537]
[1777611360128,53.93,77000.93,0.0,-0.00246,0.0,0.54578]
[1777611365164,53.93,77004.03,0.0,-0.00246,0.0,0.54456]
[1777611370199,53.93,77003.31,0.0,-0.00246,0.0,0.54484]
[1777611375234,53.93,77006.95,0.0,-0.00245,0.0,0.54342]
[1777611380271,53.93,77008.16,0.0,-0.00245,0.0,0.54295]
[1777611385305,53.93,77008.67,0.0,-0.00245,0.0,0.54275]
[1777611390340,53.93,77009.9,0.0,-0.00245,0.0,0.54227]
[1777611395374,53.93,77010.53,0.0,-0.00244,0.0,0.5415]
[1777611400410,53.93,77009.32,0.0,-0.00244,0.0,0.54197]
[1777611405444,53.93,77009.12,0.0,-0.00244,0.0,0.54204]
[1777611410480,53.93,77011.91,0.0,-0.00244,0.0,0.54096]
[1777611415515,53.93,77013.95,0.0,-0.00243,0.0,0.54016]
[1777611420550,53.93,77014.63,0.0,-0.00243,0.0,0.5399]
[1777611425585,53.93,77016.69,0.0,-0.00243,0.0,0.5391]
[1777611430620,53.93,77016.93,0.0,-0.00243,0.0,0.53901]
[1777611435655,53.93,77015.5,0.0,-0.00243,0.0,0.53956]
[1777611441696,53.93,77019.26,0.0,-0.00242,0.0,0.5381]
[1777611446735,53.93,77020.21,0.0,-0.00242,0.0,0.53774]
[1777611453782,53.93,77019.29,0.0,-0.00242,0.0,0.53757]
[1777611458819,53.93,77030.08,0.0,-0.0024,0.0,0.53341]
[1777611463853,53.93,77033.66,0.0,-0.00239,0.0,0.53203]
[1777611468888,53.93,77033.64,0.0,-0.00239,0.0,0.53204]
[1777611473923,53.93,77033.0,0.0,-0.0024,0.0,0.53229]
[1777611478958,53.93,77031.99,0.0,-0.0024,0.0,0.53267]
[1777611484607,53.93,77032.02,0.0,-0.0024,0.0,0.53266]
[1777611484669,53.93,77031.53,0.0,-0.0024,0.0,0.53285]
[1777611490038,53.93,77030.41,0.0,-0.0024,0.0,0.53328]
[1777611495072,53.93,77030.02,0.0,-0.0024,0.0,0.53343]
[1777611500106,53.93,77030.29,0.0,-0.0024,0.0,0.53333]
[1777611506149,53.93,77030.12,0.0,-0.0024,0.0,0.53339]
[1777611511184,53.93,77029.43,0.0,-0.0024,0.0,0.53313]
[1777611516219,53.93,77028.98,0.0,-0.0024,0.0,0.53331]
[1777611521254,53.93,77017.86,0.0,-0.00242,0.0,0.5376]
[1777611526290,53.93,77016.85,0.0,-0.00242,0.0,0.53799]
[1777611531325,53.93,77015.03,0.0,-0.00243,0.0,0.53869]
[1777611536360,53.93,77011.94,0.0,-0.00243,0.0,0.53989]
[1777611541395,53.93,77008.92,0.0,-0.00244,0.0,0.54107]
[1777611546430,53.93,77018.33,0.0,-0.00242,0.0,0.53741]
[1777611551464,53.93,77018.46,0.0,-0.00242,0.0,0.53736]
[1777611556500,53.93,77016.16,0.0,-0.00243,0.0,0.53825]
[1777611561534,53.93,77020.86,0.0,-0.00242,0.0,0.53644]
[1777611566573,53.93,77020.69,0.0,-0.00242,0.0,0.5365]
[1777611571606,53.93,77019.96,0.0,-0.00242,0.0,0.53626]
[1777611577649,53.93,77020.17,0.0,-0.00242,0.0,0.53618]
[1777611584697,53.93,77020.54,0.0,-0.00241,0.0,0.53604]
[1777611589732,53.93,77012.52,0.0,-0.00243,0.0,0.53914]
[1777611594766,53.93,77013.0,0.0,-0.00243,0.0,0.53895]
[1777611599804,53.93,77014.71,0.0,-0.00243,0.0,0.53829]
[1777611604838,53.93,77017.27,0.0,-0.00242,0.0,0.5373]
[1777611609871,53.93,77017.0,0.0,-0.00242,0.0,0.5374]
[1777611614907,53.93,77015.04,0.0,-0.00243,0.0,0.53816]
[1777611619942,53.93,77015.68,0.0,-0.00242,0.0,0.53791]
[1777611624976,53.93,77016.1,0.0,-0.00242,0.0,0.53775]
[1777611630011,53.93,77017.5,0.0,-0.00242,0.0,0.53721]
[1777611635047,53.93,77020.98,0.0,-0.00241,0.0,0.53534]
[1777611640082,53.93,77021.45,0.0,-0.00241,0.0,0.53516]
[1777611645119,53.93,77022.36,0.0,-0.00241,0.0,0.53481]
[1777611650154,53.93,77021.2,0.0,-0.00241,0.0,0.53526]
[1777611655188,53.93,77018.6,0.0,-0.00242,0.0,0.53626]
[1777611656845,53.93,77018.6,0.0,-0.00242,0.0,0.53626]
[1777611656882,53.93,77016.42,0.0,-0.00242,0.0,0.5371]
[1777611657649,53.93,77016.42,0.0,-0.00242,0.0,0.5371]
[1777611657713,53.93,77017.33,0.0,-0.00242,0.0,0.53675]
[1777611663244,53.93,77017.26,0.0,-0.00242,0.0,0.53678]
[1777611668279,53.93,77017.22,0.0,-0.00242,0.0,0.53679]
[1777611673314,53.93,77017.55,0.0,-0.00242,0.0,0.53667]
[1777611678349,53.93,77015.87,0.0,-0.00242,0.0,0.53732]
[1777611683385,53.93,77023.16,0.0,-0.00241,0.0,0.5345]
[1777611688419,53.93,77025.21,0.0,-0.0024,0.0,0.53371]
[1777611693455,53.93,77024.07,0.0,-0.0024,0.0,0.53363]
[1777611698490,53.93,77022.72,0.0,-0.00241,0.0,0.53415]
[1777611703525,53.93,77021.31,0.0,-0.00241,0.0,0.53469]
[1777611708561,53.93,77023.23,0.0,-0.00241,0.0,0.53395]
[1777611713595,53.93,77014.65,0.0,-0.00242,0.0,0.53726]
[1777611718631,53.93,77015.41,0.0,-0.00242,0.0,0.53697]
[1777611723664,53.93,77019.96,0.0,-0.00241,0.0,0.53521]
[1777611728700,53.93,77020.89,0.0,-0.00241,0.0,0.53485]
[1777611733036,53.93,77023.49,0.0,-0.0024,0.0,0.53385]
[1777611733475,53.93,77023.49,0.0,-0.0024,0.0,0.53385]
[1777611739777,53.93,77017.64,0.0,-0.00242,0.0,0.53611]
[1777611744812,53.93,77017.85,0.0,-0.00242,0.0,0.53603]
[1777611749848,53.93,77019.07,0.0,-0.00241,0.0,0.53555]
[1777611755888,53.93,77019.1,0.0,-0.00241,0.0,0.53502]
[1777611760924,53.93,77019.34,0.0,-0.00241,0.0,0.53493]
[1777611765959,53.93,77019.87,0.0,-0.00241,0.0,0.53472]
[1777611770994,53.93,77015.73,0.0,-0.00242,0.0,0.53632]
[1777611776029,53.93,77016.57,0.0,-0.00242,0.0,0.536]
[1777611781063,53.93,77017.15,0.0,-0.00241,0.0,0.53577]
[1777611786099,53.93,77019.49,0.0,-0.00241,0.0,0.53487]
[1777611791135,53.93,77020.18,0.0,-0.00241,0.0,0.5346]
[1777611796168,53.93,77019.97,0.0,-0.00241,0.0,0.53468]
[1777611801204,53.93,77021.23,0.0,-0.00241,0.0,0.5342]
[1777611806238,53.93,77021.89,0.0,-0.00241,0.0,0.53394]
[1777611811274,53.93,77031.95,0.0,-0.00238,0.0,0.52956]
[1777611816308,53.93,77037.66,0.0,-0.00237,0.0,0.52739]
[1777611821344,53.93,77039.03,0.0,-0.00237,0.0,0.52687]
[1777611828393,53.93,77040.37,0.0,-0.00237,0.0,0.52636]
[1777611832255,53.93,77045.03,0.0,-0.00236,0.0,0.52459]
[1777611832888,53.93,77045.03,0.0,-0.00236,0.0,0.52459]
[1777611833450,53.93,77045.73,0.0,-0.00236,0.0,0.52432]
[1777611833539,53.93,77046.14,0.0,-0.00236,0.0,0.52417]
[1777611839469,53.93,77053.76,0.0,-0.00234,0.0,0.52129]
[1777611844504,53.93,77062.73,0.0,-0.00232,0.0,0.51792]
[1777611849542,53.93,77066.05,0.0,-0.00232,0.0,0.51668]
[1777611850521,53.93,77066.05,0.0,-0.00232,0.0,0.51668]
[1777611850564,53.93,77060.73,0.0,-0.00233,0.0,0.51867]
[1777611854224,53.93,77046.96,0.0,-0.00235,0.0,0.52386]
[1777611855082,53.93,77046.96,0.0,-0.00235,0.0,0.52386]
[1777611854577,53.93,77046.45,0.0,-0.00236,0.0,0.52405]
[1777611855584,53.93,77045.96,0.0,-0.00236,0.0,0.52423]
[1777611860619,53.93,77045.17,0.0,-0.00236,0.0,0.52453]
[1777611865581,53.93,77041.32,0.0,-0.00237,0.0,0.52599]
[1777611865654,53.93,77042.12,0.0,-0.00236,0.0,0.52569]
[1777611866158,53.93,77042.12,0.0,-0.00236,0.0,0.52569]
[1777611866660,53.93,77043.57,0.0,-0.00236,0.0,0.52514]
[1777611871697,53.93,77047.48,0.0,-0.00235,0.0,0.52314]
[1777611876731,53.93,77055.93,0.0,-0.00234,0.0,0.51996]
[1777611882013,53.93,77062.04,0.0,-0.00232,0.0,0.51767]
[1777611882041,53.93,77066.47,0.0,-0.00232,0.0,0.51601]
[1777611884106,53.93,77066.47,0.0,-0.00232,0.0,0.51601]
[1777611884148,53.93,77066.47,0.0,-0.00232,0.0,0.51601]
[1777611889845,53.93,77068.95,0.0,-0.00231,0.0,0.51508]
[1777611891000,53.93,77068.95,0.0,-0.00231,0.0,0.51508]
[1777611891053,53.93,77096.42,0.0,-0.00226,0.0,0.50493]
[1777611891832,53.93,77096.42,0.0,-0.00226,0.0,0.50493]
[1777611891912,53.93,77096.05,0.0,-0.00226,0.0,0.50507]
[1777611897887,53.93,77097.31,0.0,-0.00226,0.0,0.5046]
[1777611902929,53.93,77092.99,0.0,-0.00227,0.0,0.50619]
[1777611907957,53.93,77087.91,0.0,-0.00228,0.0,0.50806]
[1777611912991,53.93,77085.15,0.0,-0.00228,0.0,0.50907]
[1777611918027,53.93,77082.65,0.0,-0.00229,0.0,0.51]
[1777611923061,53.93,77082.11,0.0,-0.00229,0.0,0.5102]
[1777611928098,53.93,77081.4,0.0,-0.00229,0.0,0.51046]
[1777611933131,53.93,77084.44,0.0,-0.00228,0.0,0.50883]
[1777611938167,53.93,77083.65,0.0,-0.00228,0.0,0.50912]
[1777611943208,53.93,77091.21,0.0,-0.00227,0.0,0.50634]
[1777611948248,53.93,77093.7,0.0,-0.00226,0.0,0.50543]
[1777611949631,53.93,77093.7,0.0,-0.00226,0.0,0.50543]
[1777611949711,53.93,77099.87,0.0,-0.00225,0.0,0.50317]
[1777611955291,53.93,77108.87,0.0,-0.00223,0.0,0.49989]
[1777611960324,53.93,77118.54,0.0,-0.00222,0.0,0.49639]
[1777611965360,53.93,77123.0,0.0,-0.00221,0.0,0.49478]
[1777611970396,53.93,77115.06,0.0,-0.00222,0.0,0.49765]
[1777611975430,53.93,77117.42,0.0,-0.00222,0.0,0.49679]
[1777611980468,53.93,77119.86,0.0,-0.00221,0.0,0.49591]
[1777611985503,53.93,77121.77,0.0,-0.00221,0.0,0.49523]
[1777611990537,53.93,77123.54,0.0,-0.00221,0.0,0.49459]
[1777611995573,53.93,77124.38,0.0,-0.0022,0.0,0.49379]
[1777612000608,53.93,77131.34,0.0,-0.00219,0.0,0.4913]
[1777612005643,53.93,77135.45,0.0,-0.00218,0.0,0.48983]
[1777612010678,53.93,77132.58,0.0,-0.00219,0.0,0.49086]
[1777612015715,53.93,77135.75,0.0,-0.00218,0.0,0.48972]
[1777612020749,53.93,77138.16,0.0,-0.00218,0.0,0.48887]
[1777612025784,53.93,77141.06,0.0,-0.00217,0.0,0.48783]
[1777612030820,53.93,77143.98,0.0,-0.00217,0.0,0.4868]
[1777612035855,53.93,77147.61,0.0,-0.00216,0.0,0.48551]
[1777612040890,53.93,77146.26,0.0,-0.00217,0.0,0.48599]
[1777612045925,53.93,77142.15,0.0,-0.00217,0.0,0.48745]
[1777612050960,53.93,77136.87,0.0,-0.00218,0.0,0.48932]
[1777612055995,53.93,77138.48,0.0,-0.00218,0.0,0.48826]
[1777612061030,53.93,77139.29,0.0,-0.00218,0.0,0.48797]
[1777612066075,53.93,77160.32,0.0,-0.00214,0.0,0.48055]
[1777612071110,53.93,77159.61,0.0,-0.00214,0.0,0.4808]
[1777612076144,53.93,77153.14,0.0,-0.00215,0.0,0.48307]
[1777612081179,53.93,77140.31,0.0,-0.00217,0.0,0.48761]
[1777612087223,53.93,77141.42,0.0,-0.00217,0.0,0.48722]
[1777612092258,53.93,77138.1,0.0,-0.00218,0.0,0.4884]
[1777612097292,53.93,77137.69,0.0,-0.00218,0.0,0.48854]
[1777612101040,53.93,77136.32,0.0,-0.00218,0.0,0.48903]
[1777612101319,53.93,77136.33,0.0,-0.00218,0.0,0.48903]
[1777612106355,53.93,77143.51,0.0,-0.00217,0.0,0.48648]
[1777612111390,53.93,77146.82,0.0,-0.00216,0.0,0.48482]
[1777612116425,53.93,77152.01,0.0,-0.00215,0.0,0.48299]
[1777612121459,53.93,77149.49,0.0,-0.00216,0.0,0.48388]
[1777612122703,53.93,77149.49,0.0,-0.00216,0.0,0.48388]
[1777612123825,53.93,77148.77,0.0,-0.00216,0.0,0.48413]
[1777612129520,53.93,77151.17,0.0,-0.00215,0.0,0.48328]
[1777612134555,53.93,77152.04,0.0,-0.00215,0.0,0.48298]
[1777612139591,53.93,77152.16,0.0,-0.00215,0.0,0.48293]
[1777612144625,53.93,77152.21,0.0,-0.00215,0.0,0.48292]
[1777612149660,53.93,77151.45,0.0,-0.00215,0.0,0.48318]
[1777612154696,53.93,77153.77,0.0,-0.00215,0.0,0.48237]
[1777612159733,53.93,77156.21,0.0,-0.00214,0.0,0.48151]
[1777612164768,53.93,77155.47,0.0,-0.00214,0.0,0.48177]
[1777612169805,53.93,77156.22,0.0,-0.00214,0.0,0.48151]
[1777612174839,53.93,77155.48,0.0,-0.00214,0.0,0.48128]
[1777612179873,53.93,77154.64,0.0,-0.00214,0.0,0.48158]
[1777612184908,53.93,77151.93,0.0,-0.00215,0.0,0.48253]
[1777612189944,53.93,77152.47,0.0,-0.00215,0.0,0.48234]
[1777612194981,53.93,77132.87,0.0,-0.00218,0.0,0.48928]
[1777612200026,53.93,77129.17,0.0,-0.00219,0.0,0.4906]
[1777612205055,53.93,77131.74,0.0,-0.00218,0.0,0.48969]
[1777612210087,53.93,77127.55,0.0,-0.00219,0.0,0.49118]
[1777612215123,53.93,77126.44,0.0,-0.00219,0.0,0.49158]
[1777612220157,53.93,77125.67,0.0,-0.0022,0.0,0.49185]
[1777612225195,53.93,77125.35,0.0,-0.0022,0.0,0.49197]
[1777612230228,53.93,77121.0,0.0,-0.0022,0.0,0.49353]
[1777612235263,53.93,77123.3,0.0,-0.0022,0.0,0.49221]
[1777612240298,53.93,77121.46,0.0,-0.0022,0.0,0.49287]
[1777612245336,53.93,77112.08,0.0,-0.00222,0.0,0.49625]
[1777612250368,53.93,77113.53,0.0,-0.00222,0.0,0.49572]
[1777612255404,53.93,77112.95,0.0,-0.00222,0.0,0.49593]
[1777612260438,53.93,77112.88,0.0,-0.00222,0.0,0.49596]
[1777612265472,53.93,77112.41,0.0,-0.00222,0.0,0.49613]
[1777612270511,53.93,77120.06,0.0,-0.0022,0.0,0.49337]
[1777612275542,53.93,77123.76,0.0,-0.0022,0.0,0.49205]
[1777612280579,53.93,77124.61,0.0,-0.0022,0.0,0.49174]
[1777612285614,53.93,77122.63,0.0,-0.0022,0.0,0.49245]
[1777612290648,53.93,77123.61,0.0,-0.0022,0.0,0.4921]
[1777612295684,53.93,77122.96,0.0,-0.0022,0.0,0.49184]
[1777612300719,53.93,77130.87,0.0,-0.00218,0.0,0.48902]
[1777612305754,53.93,77131.23,0.0,-0.00218,0.0,0.48889]
[1777612310788,53.93,77131.98,0.0,-0.00218,0.0,0.48862]
[1777612316841,53.93,77135.38,0.0,-0.00217,0.0,0.48741]
[1777612321867,53.93,77132.26,0.0,-0.00218,0.0,0.48852]
[1777612326904,53.93,77130.43,0.0,-0.00218,0.0,0.48917]
[1777612331938,53.93,77128.5,0.0,-0.00219,0.0,0.48986]
[1777612336972,53.93,77126.69,0.0,-0.00219,0.0,0.49051]
[1777612342008,53.93,77126.96,0.0,-0.00219,0.0,0.49041]
[1777612347046,53.93,77125.34,0.0,-0.00219,0.0,0.49099]
[1777612352081,53.93,77121.1,0.0,-0.0022,0.0,0.49202]
[1777612357116,53.93,77127.09,0.0,-0.00219,0.0,0.48987]
[1777612362152,53.93,77129.86,0.0,-0.00218,0.0,0.48889]
[1777612368194,53.93,77129.7,0.0,-0.00218,0.0,0.48894]
[1777612373229,53.93,77128.68,0.0,-0.00218,0.0,0.48931]
[1777612378264,53.93,77127.44,0.0,-0.00219,0.0,0.48975]
[1777612383299,53.93,77125.48,0.0,-0.00219,0.0,0.49045]
[1777612388334,53.93,77124.1,0.0,-0.00219,0.0,0.49094]
[1777612393373,53.93,77123.18,0.0,-0.00219,0.0,0.49127]
[1777612398407,53.93,77122.14,0.0,-0.0022,0.0,0.49164]
[1777612403443,53.93,77119.06,0.0,-0.0022,0.0,0.49275]
[1777612408479,53.93,77119.12,0.0,-0.0022,0.0,0.49273]
[1777612413513,53.93,77119.56,0.0,-0.0022,0.0,0.49208]
[1777612419556,53.93,77119.65,0.0,-0.0022,0.0,0.49204]
[1777612425598,53.93,77121.04,0.0,-0.0022,0.0,0.49155]
[1777612430634,53.93,77120.68,0.0,-0.0022,0.0,0.49168]
[1777612436675,53.93,77120.71,0.0,-0.0022,0.0,0.49166]
[1777612441710,53.93,77122.01,0.0,-0.00219,0.0,0.4912]
[1777612446745,53.93,77123.4,0.0,-0.00219,0.0,0.4907]
[1777612451779,53.93,77123.67,0.0,-0.00219,0.0,0.49061]
[1777612457823,53.93,77123.3,0.0,-0.00219,0.0,0.49074]
[1777612462857,53.93,77122.61,0.0,-0.00219,0.0,0.49098]
[1777612467892,53.93,77122.19,0.0,-0.00219,0.0,0.49113]
[1777612472927,53.93,77121.92,0.0,-0.00219,0.0,0.49074]
[1777612477962,53.93,77120.43,0.0,-0.00219,0.0,0.49127]
[1777612482998,53.93,77120.34,0.0,-0.00219,0.0,0.49131]
[1777612488032,53.93,77106.15,0.0,-0.00222,0.0,0.49641]
[1777612493067,53.93,77104.14,0.0,-0.00222,0.0,0.49713]
[1777612498101,53.93,77101.92,0.0,-0.00223,0.0,0.49794]
[1777612503139,53.93,77098.06,0.0,-0.00223,0.0,0.49934]
[1777612508171,53.93,77098.63,0.0,-0.00223,0.0,0.49913]
[1777612513206,53.93,77102.63,0.0,-0.00223,0.0,0.49768]
[1777612518242,53.93,77103.34,0.0,-0.00223,0.0,0.49742]
[1777612523277,53.93,77105.18,0.0,-0.00222,0.0,0.49676]
[1777612528313,53.93,77110.71,0.0,-0.00221,0.0,0.49476]
[1777612533347,53.93,77111.7,0.0,-0.00221,0.0,0.49391]
[1777612538383,53.93,77112.62,0.0,-0.00221,0.0,0.49358]
[1777612543417,53.93,77111.25,0.0,-0.00221,0.0,0.49407]
[1777612548452,53.93,77108.35,0.0,-0.00221,0.0,0.49512]
[1777612553486,53.93,77107.06,0.0,-0.00222,0.0,0.49558]
[1777612558521,53.93,77106.08,0.0,-0.00222,0.0,0.49594]
[1777612563557,53.93,77106.84,0.0,-0.00222,0.0,0.49566]
[1777612568591,53.93,77106.06,0.0,-0.00222,0.0,0.49594]
[1777612573627,53.93,77094.27,0.0,-0.00224,0.0,0.50022]
[1777612578661,53.93,77094.02,0.0,-0.00224,0.0,0.50031]
[1777612583700,53.93,77093.82,0.0,-0.00224,0.0,0.50038]
[1777612588731,53.93,77094.45,0.0,-0.00224,0.0,0.50015]
[1777612593768,53.93,77093.67,0.0,-0.00224,0.0,0.49994]
[1777612598801,53.93,77094.71,0.0,-0.00224,0.0,0.49956]
[1777612603836,53.93,77086.25,0.0,-0.00225,0.0,0.50264]
[1777612608872,53.93,77084.66,0.0,-0.00225,0.0,0.50322]
[1777612613906,53.93,77084.98,0.0,-0.00225,0.0,0.50311]
[1777612619693,53.93,77082.09,0.0,-0.00226,0.0,0.50416]
[1777612624984,53.93,77085.67,0.0,-0.00225,0.0,0.50285]
[1777612630026,53.93,77084.4,0.0,-0.00226,0.0,0.50332]
[1777612635062,53.93,77084.12,0.0,-0.00226,0.0,0.50342]
[1777612640097,53.93,77083.53,0.0,-0.00226,0.0,0.50364]
[1777612645132,53.93,77081.91,0.0,-0.00226,0.0,0.50423]
[1777612650167,53.93,77082.08,0.0,-0.00226,0.0,0.50417]
[1777612655202,53.93,77085.33,0.0,-0.00225,0.0,0.50248]
[1777612660237,53.93,77088.49,0.0,-0.00225,0.0,0.50132]
[1777612665272,53.93,77092.38,0.0,-0.00224,0.0,0.49991]
[1777612670307,53.93,77081.1,0.0,-0.00226,0.0,0.50402]
[1777612675343,53.93,77073.49,0.0,-0.00227,0.0,0.50682]
[1777612680378,53.93,77071.06,0.0,-0.00228,0.0,0.50771]
[1777612685413,53.93,77071.0,0.0,-0.00228,0.0,0.50774]
[1777612691455,53.93,77070.62,0.0,-0.00228,0.0,0.50788]
[1777612696489,53.93,77068.56,0.0,-0.00228,0.0,0.50864]
[1777612701524,53.93,77068.74,0.0,-0.00228,0.0,0.50857]
[1777612706559,53.93,77069.25,0.0,-0.00228,0.0,0.50838]
[1777612711595,53.93,77070.11,0.0,-0.00228,0.0,0.50756]
[1777612716629,53.93,77069.65,0.0,-0.00228,0.0,0.50773]
[1777612721665,53.93,77073.53,0.0,-0.00227,0.0,0.5063]
[1777612726699,53.93,77071.42,0.0,-0.00227,0.0,0.50708]
[1777612731737,53.93,77072.28,0.0,-0.00227,0.0,0.50676]
[1777612736770,53.93,77072.71,0.0,-0.00227,0.0,0.5066]
[1777612741805,53.93,77073.15,0.0,-0.00227,0.0,0.50644]
[1777612746844,53.93,77067.65,0.0,-0.00228,0.0,0.50847]
[1777612751875,53.93,77060.28,0.0,-0.0023,0.0,0.5112]
[1777612756910,53.93,77053.25,0.0,-0.00231,0.0,0.51381]
[1777612761947,53.93,77049.56,0.0,-0.00232,0.0,0.51519]
[1777612766982,53.93,77049.1,0.0,-0.00232,0.0,0.51536]
[1777612772017,53.93,77042.22,0.0,-0.00233,0.0,0.51742]
[1777612777053,53.93,77038.88,0.0,-0.00233,0.0,0.51868]
[1777612782089,53.93,77036.25,0.0,-0.00234,0.0,0.51967]
[1777612787122,53.93,77036.35,0.0,-0.00234,0.0,0.51963]
[1777612793165,53.93,77039.05,0.0,-0.00233,0.0,0.51861]
[1777612798200,53.93,77036.47,0.0,-0.00234,0.0,0.51958]
[1777612803235,53.93,77033.78,0.0,-0.00234,0.0,0.5206]
[1777612808270,53.93,77039.0,0.0,-0.00233,0.0,0.51863]
[1777612813304,53.93,77043.61,0.0,-0.00232,0.0,0.5169]
[1777612818341,53.93,77041.73,0.0,-0.00233,0.0,0.51761]
[1777612823375,53.93,77039.93,0.0,-0.00233,0.0,0.51828]
[1777612828409,53.93,77040.71,0.0,-0.00233,0.0,0.51799]
[1777612833444,53.93,77046.91,0.0,-0.00232,0.0,0.51516]
[1777612838480,53.93,77059.71,0.0,-0.00229,0.0,0.51039]
[1777612843514,53.93,77062.3,0.0,-0.00229,0.0,0.50943]
[1777612848552,53.93,77063.13,0.0,-0.00229,0.0,0.50913]
[1777612853585,53.93,77063.12,0.0,-0.00229,0.0,0.50913]
[1777612858620,53.93,77065.22,0.0,-0.00228,0.0,0.50835]
[1777612863656,53.93,77066.04,0.0,-0.00228,0.0,0.50805]
[1777612868689,53.93,77065.6,0.0,-0.00228,0.0,0.50821]
[1777612873725,53.93,77065.53,0.0,-0.00228,0.0,0.50824]
[1777612878760,53.93,77066.35,0.0,-0.00228,0.0,0.50794]
[1777612883796,53.93,77066.55,0.0,-0.00228,0.0,0.50786]
[1777612888831,53.93,77068.58,0.0,-0.00228,0.0,0.50712]
[1777612894873,53.93,77072.82,0.0,-0.00227,0.0,0.50505]
[1777612899908,53.93,77071.76,0.0,-0.00227,0.0,0.50544]
[1777612904943,53.93,77069.39,0.0,-0.00227,0.0,0.50631]
[1777612910986,53.93,77069.82,0.0,-0.00227,0.0,0.50615]
[1777612916021,53.93,77070.75,0.0,-0.00227,0.0,0.50581]
[1777612921055,53.93,77073.66,0.0,-0.00226,0.0,0.50474]
[1777612926089,53.93,77080.44,0.0,-0.00225,0.0,0.50226]
[1777612931125,53.93,77077.52,0.0,-0.00226,0.0,0.50333]
[1777612936159,53.93,77077.63,0.0,-0.00226,0.0,0.50329]
[1777612941196,53.93,77078.12,0.0,-0.00226,0.0,0.50311]
[1777612946230,53.93,77077.86,0.0,-0.00226,0.0,0.5032]
[1777612951271,53.93,77073.84,0.0,-0.00226,0.0,0.50418]
[1777612956301,53.93,77069.65,0.0,-0.00227,0.0,0.50571]
[1777612962174,53.93,77072.52,0.0,-0.00226,0.0,0.50466]
[1777612967379,53.93,77070.56,0.0,-0.00227,0.0,0.50538]
[1777612972414,53.93,77070.97,0.0,-0.00227,0.0,0.50523]
[1777612977450,53.93,77080.14,0.0,-0.00225,0.0,0.50187]
[1777612982485,53.93,77078.97,0.0,-0.00225,0.0,0.5023]
[1777612992554,53.93,77078.69,0.0,-0.00225,0.0,0.5024]
[1777612997590,53.93,77083.77,0.0,-0.00224,0.0,0.50055]
[1777613002625,53.93,77085.66,0.0,-0.00224,0.0,0.49986]
[1777613007659,53.93,77086.56,0.0,-0.00224,0.0,0.49953]
[1777613012694,53.93,77083.74,0.0,-0.00224,0.0,0.50006]
[1777613017729,53.93,77083.97,0.0,-0.00224,0.0,0.49997]
[1777613022765,53.93,77084.01,0.0,-0.00224,0.0,0.49996]
[1777613027799,53.93,77084.3,0.0,-0.00224,0.0,0.49985]
[1777613032835,53.93,77083.38,0.0,-0.00224,0.0,0.50019]
[1777613037869,53.93,77083.34,0.0,-0.00224,0.0,0.5002]
[1777613042905,53.93,77084.35,0.0,-0.00224,0.0,0.49984]
[1777613047939,53.93,77087.93,0.0,-0.00223,0.0,0.49854]
[1777613052974,53.93,77086.66,0.0,-0.00224,0.0,0.499]
[1777613059017,53.93,77084.45,0.0,-0.00224,0.0,0.4998]
[1777613064054,53.93,77084.16,0.0,-0.00224,0.0,0.49991]
[1777613069089,53.93,77081.52,0.0,-0.00225,0.0,0.50087]
[1777613074123,53.93,77080.13,0.0,-0.00225,0.0,0.50087]
[1777613079159,53.93,77080.42,0.0,-0.00225,0.0,0.50077]
[1777613084194,53.93,77080.31,0.0,-0.00225,0.0,0.50081]
[1777613090236,53.93,77080.44,0.0,-0.00224,0.0,0.50076]
[1777613095271,53.93,77071.39,0.0,-0.00226,0.0,0.50407]
[1777613100308,53.93,77071.47,0.0,-0.00226,0.0,0.50404]
[1777613105340,53.93,77068.87,0.0,-0.00227,0.0,0.50499]
[1777613110376,53.93,77069.54,0.0,-0.00227,0.0,0.50475]
[1777613115412,53.93,77069.27,0.0,-0.00227,0.0,0.50485]
[1777613120448,53.93,77072.41,0.0,-0.00226,0.0,0.5037]
[1777613125482,53.93,77070.52,0.0,-0.00226,0.0,0.50439]
[1777613130517,53.93,77070.97,0.0,-0.00226,0.0,0.50422]
[1777613135553,53.93,77070.98,0.0,-0.00226,0.0,0.50372]
[1777613140589,53.93,77071.21,0.0,-0.00226,0.0,0.50363]
[1777613145622,53.93,77074.08,0.0,-0.00225,0.0,0.50258]
[1777613151665,53.93,77073.39,0.0,-0.00226,0.0,0.50283]
[1777613156700,53.93,77073.37,0.0,-0.00226,0.0,0.50284]
[1777613161735,53.93,77072.77,0.0,-0.00226,0.0,0.50306]
[1777613166771,53.93,77074.24,0.0,-0.00225,0.0,0.50252]
[1777613171806,53.93,77079.45,0.0,-0.00224,0.0,0.50062]
[1777613176840,53.93,77078.44,0.0,-0.00225,0.0,0.50099]
[1777613181877,53.93,77084.14,0.0,-0.00224,0.0,0.49892]
[1777613186912,53.93,77082.21,0.0,-0.00224,0.0,0.49962]
[1777613192954,53.93,77080.86,0.0,-0.00224,0.0,0.49961]
[1777613197988,53.93,77080.15,0.0,-0.00224,0.0,0.49987]
[1777613203023,53.93,77077.91,0.0,-0.00225,0.0,0.50068]
[1777613208058,53.93,77076.57,0.0,-0.00225,0.0,0.50117]
[1777613213093,53.93,77076.4,0.0,-0.00225,0.0,0.50123]
[1777613218130,53.93,77077.32,0.0,-0.00225,0.0,0.5009]
[1777613223163,53.93,77077.01,0.0,-0.00225,0.0,0.50101]
[1777613228198,53.93,77078.61,0.0,-0.00224,0.0,0.50043]
[1777613235248,53.93,77078.06,0.0,-0.00224,0.0,0.50063]
[1777613240283,53.93,77080.01,0.0,-0.00224,0.0,0.49992]
[1777613245319,53.93,77092.2,0.0,-0.00222,0.0,0.4955]
[1777613250359,53.93,77091.71,0.0,-0.00222,0.0,0.49568]
[1777613255389,53.93,77095.2,0.0,-0.00221,0.0,0.49392]
[1777613262437,53.93,77093.3,0.0,-0.00221,0.0,0.49461]
[1777613267473,53.93,77088.49,0.0,-0.00222,0.0,0.49634]
[1777613272507,53.93,77087.05,0.0,-0.00223,0.0,0.49686]
[1777613278550,53.93,77086.91,0.0,-0.00223,0.0,0.49691]
[1777613283585,53.93,77084.4,0.0,-0.00223,0.0,0.49782]
[1777613288619,53.93,77084.76,0.0,-0.00223,0.0,0.49769]
[1777613295672,53.93,77084.54,0.0,-0.00223,0.0,0.49777]
[1777613300705,53.93,77086.13,0.0,-0.00223,0.0,0.4972]
[1777613305741,53.93,77083.99,0.0,-0.00223,0.0,0.49797]
[1777613311783,53.93,77082.29,0.0,-0.00223,0.0,0.49809]
[1777613316818,53.93,77082.71,0.0,-0.00223,0.0,0.49794]
[1777613321853,53.93,77083.36,0.0,-0.00223,0.0,0.4977]
[1777613326888,53.93,77082.8,0.0,-0.00223,0.0,0.49791]
[1777613331928,53.93,77082.3,0.0,-0.00223,0.0,0.49809]
[1777613336964,53.93,77076.94,0.0,-0.00224,0.0,0.50004]
[1777613341999,53.93,77077.04,0.0,-0.00224,0.0,0.5]
[1777613347038,53.93,77072.49,0.0,-0.00225,0.0,0.50166]
[1777613352073,53.93,77071.91,0.0,-0.00225,0.0,0.50187]
[1777613357108,53.93,77070.5,0.0,-0.00225,0.0,0.50239]
[1777613362144,53.93,77069.13,0.0,-0.00226,0.0,0.50289]
[1777613367178,53.93,77064.91,0.0,-0.00226,0.0,0.50444]
[1777613372213,53.93,77066.15,0.0,-0.00226,0.0,0.50348]
[1777613377247,53.93,77066.88,0.0,-0.00226,0.0,0.50321]
[1777613382289,53.93,77065.72,0.0,-0.00226,0.0,0.50364]
[1777613387324,53.93,77061.06,0.0,-0.00227,0.0,0.50535]
[1777613392359,53.93,77060.68,0.0,-0.00227,0.0,0.50549]
[1777613397394,53.93,77056.7,0.0,-0.00228,0.0,0.50695]
[1777613402430,53.93,77055.49,0.0,-0.00228,0.0,0.5074]
[1777613407465,53.93,77045.52,0.0,-0.0023,0.0,0.51109]
[1777613413506,53.93,77046.35,0.0,-0.0023,0.0,0.51078]
[1777613418541,53.93,77045.05,0.0,-0.0023,0.0,0.51126]
[1777613424586,53.93,77041.71,0.0,-0.00231,0.0,0.51251]
[1777613429624,53.93,77041.42,0.0,-0.00231,0.0,0.51261]
[1777613434656,53.93,77040.23,0.0,-0.00231,0.0,0.51255]
[1777613439691,53.93,77040.65,0.0,-0.00231,0.0,0.51239]
[1777613444727,53.93,77040.0,0.0,-0.00231,0.0,0.51263]
[1777613449761,53.93,77039.39,0.0,-0.00231,0.0,0.51286]
[1777613453999,53.93,77037.09,0.0,-0.00231,0.0,0.51372]
[1777613455363,53.93,77037.6,0.0,-0.00231,0.0,0.51353]
[1777613460844,53.93,77037.68,0.0,-0.00231,0.0,0.5135]
[1777613466880,53.93,77038.66,0.0,-0.00231,0.0,0.51313]
[1777613471916,53.93,77038.49,0.0,-0.00231,0.0,0.5132]
[1777613476951,53.93,77043.72,0.0,-0.0023,0.0,0.51125]
[1777613481986,53.93,77041.35,0.0,-0.0023,0.0,0.51213]
[1777613487020,53.93,77043.34,0.0,-0.0023,0.0,0.51139]
[1777613492057,53.93,77047.02,0.0,-0.00229,0.0,0.50952]
[1777613497091,53.93,77048.7,0.0,-0.00229,0.0,0.50889]
[1777613503134,53.93,77049.92,0.0,-0.00229,0.0,0.50844]
[1777613509180,53.93,77051.07,0.0,-0.00228,0.0,0.50802]
[1777613514211,53.93,77052.42,0.0,-0.00228,0.0,0.50752]
[1777613519245,53.93,77053.3,0.0,-0.00228,0.0,0.50719]
[1777613524281,53.93,77054.08,0.0,-0.00228,0.0,0.50691]
[1777613529315,53.93,77053.76,0.0,-0.00228,0.0,0.50703]
[1777613534353,53.93,77052.76,0.0,-0.00228,0.0,0.50739]
[1777613539387,53.93,77060.19,0.0,-0.00227,0.0,0.50466]
[1777613544423,53.93,77056.45,0.0,-0.00227,0.0,0.50603]
[1777613549457,53.93,77056.7,0.0,-0.00227,0.0,0.50594]
[1777613554492,53.93,77055.27,0.0,-0.00227,0.0,0.50596]
[1777613559527,53.93,77056.18,0.0,-0.00227,0.0,0.50563]
[1777613564563,53.93,77057.43,0.0,-0.00227,0.0,0.50517]
[1777613569599,53.93,77056.6,0.0,-0.00227,0.0,0.50547]
[1777613575639,53.93,77056.53,0.0,-0.00227,0.0,0.5055]
[1777613581682,53.93,77056.98,0.0,-0.00227,0.0,0.50533]
[1777613587724,53.93,77056.48,0.0,-0.00227,0.0,0.50552]
[1777613592759,53.93,77056.48,0.0,-0.00227,0.0,0.50552]
[1777613598802,53.93,77056.69,0.0,-0.00227,0.0,0.50544]
[1777613603837,53.93,77056.26,0.0,-0.00227,0.0,0.5056]
[1777613608871,53.93,77062.18,0.0,-0.00226,0.0,0.50343]
[1777613613906,53.93,77068.44,0.0,-0.00225,0.0,0.50063]
[1777613618942,53.93,77068.5,0.0,-0.00225,0.0,0.50061]
[1777613623985,53.93,77069.03,0.0,-0.00225,0.0,0.50042]
[1777613629012,53.93,77069.31,0.0,-0.00225,0.0,0.50032]
[1777613636063,53.93,77074.92,0.0,-0.00224,0.0,0.49828]
[1777613641987,53.93,77075.81,0.0,-0.00223,0.0,0.49795]
[1777613647140,53.93,77073.91,0.0,-0.00224,0.0,0.49864]
[1777613653182,53.93,77076.04,0.0,-0.00223,0.0,0.49787]
[1777613658216,53.93,77074.05,0.0,-0.00224,0.0,0.49859]
[1777613663252,53.93,77071.24,0.0,-0.00224,0.0,0.49961]
[1777613668288,53.93,77066.09,0.0,-0.00225,0.0,0.50149]
[1777613673321,53.93,77065.67,0.0,-0.00225,0.0,0.50114]
[1777613678360,53.93,77064.74,0.0,-0.00225,0.0,0.50148]
[1777613683396,53.93,77063.45,0.0,-0.00225,0.0,0.50196]
[1777613689437,53.93,77065.62,0.0,-0.00225,0.0,0.50116]
[1777613694472,53.93,77066.82,0.0,-0.00225,0.0,0.50073]
[1777613699509,53.93,77068.41,0.0,-0.00225,0.0,0.50015]
[1777613704544,53.93,77068.17,0.0,-0.00225,0.0,0.50023]
[1777613709579,53.93,77069.41,0.0,-0.00224,0.0,0.49978]
[1777613714614,53.93,77070.59,0.0,-0.00224,0.0,0.49935]
[1777613719648,53.93,77069.16,0.0,-0.00224,0.0,0.49987]
[1777613724685,53.93,77065.86,0.0,-0.00225,0.0,0.50108]
[1777613729719,53.93,77067.0,0.0,-0.00225,0.0,0.50066]
[1777613734753,53.93,77062.74,0.0,-0.00225,0.0,0.50171]
[1777613741803,53.93,77063.27,0.0,-0.00225,0.0,0.50152]
[1777613746838,53.93,77062.35,0.0,-0.00225,0.0,0.50186]
[1777613751881,53.93,77061.69,0.0,-0.00226,0.0,0.5021]
[1777613756910,53.93,77064.41,0.0,-0.00225,0.0,0.5011]
[1777613761946,53.93,77063.81,0.0,-0.00225,0.0,0.50132]
[1777613766979,53.93,77060.19,0.0,-0.00226,0.0,0.50265]
[1777613772015,53.93,77059.58,0.0,-0.00226,0.0,0.50287]
[1777613777052,53.93,77052.39,0.0,-0.00227,0.0,0.50551]
[1777613782087,53.93,77053.19,0.0,-0.00227,0.0,0.50522]
[1777613787122,53.93,77053.46,0.0,-0.00227,0.0,0.50512]
[1777613793047,53.93,77054.69,0.0,-0.00227,0.0,0.50416]
[1777613798198,53.93,77054.94,0.0,-0.00227,0.0,0.50407]
[1777613803233,53.93,77056.22,0.0,-0.00226,0.0,0.5036]
[1777613808271,53.93,77055.31,0.0,-0.00226,0.0,0.50393]
[1777613813325,53.93,77055.78,0.0,-0.00226,0.0,0.50376]
[1777613818360,53.93,77055.81,0.0,-0.00226,0.0,0.50375]
[1777613823395,53.93,77058.79,0.0,-0.00226,0.0,0.50266]
[1777613828429,53.93,77056.66,0.0,-0.00226,0.0,0.50344]
[1777613833464,53.93,77054.95,0.0,-0.00227,0.0,0.50407]
[1777613838500,53.93,77055.39,0.0,-0.00226,0.0,0.5039]
[1777613843538,53.93,77054.57,0.0,-0.00227,0.0,0.5042]
[1777613849578,53.93,77054.7,0.0,-0.00227,0.0,0.50416]
[1777613854612,53.93,77055.44,0.0,-0.00226,0.0,0.50338]
[1777613859647,53.93,77054.88,0.0,-0.00226,0.0,0.50359]
[1777613864681,53.93,77063.29,0.0,-0.00225,0.0,0.50051]
[1777613869717,53.93,77064.88,0.0,-0.00224,0.0,0.49993]
[1777613874752,53.93,77065.76,0.0,-0.00224,0.0,0.49961]
[1777613879786,53.93,77067.68,0.0,-0.00224,0.0,0.49891]
[1777613885829,53.93,77068.26,0.0,-0.00224,0.0,0.4987]
[1777613890863,53.93,77070.99,0.0,-0.00223,0.0,0.49771]
[1777613895899,53.93,77072.52,0.0,-0.00223,0.0,0.49715]
[1777613900934,53.93,77071.16,0.0,-0.00223,0.0,0.49765]
[1777613905968,53.93,77071.28,0.0,-0.00223,0.0,0.4976]
[1777613911003,53.93,77069.36,0.0,-0.00223,0.0,0.4978]
[1777613916039,53.93,77066.39,0.0,-0.00224,0.0,0.49888]
[1777613921076,53.93,77065.2,0.0,-0.00224,0.0,0.49931]
[1777613924926,53.93,77063.67,0.0,-0.00224,0.0,0.49987]
[1777613930141,53.93,77051.18,0.0,-0.00227,0.0,0.50444]
[1777613936183,53.93,77051.33,0.0,-0.00227,0.0,0.50439]
[1777613941218,53.93,77049.19,0.0,-0.00227,0.0,0.50517]
[1777613946253,53.93,77041.06,0.0,-0.00229,0.0,0.50817]
[1777613947984,53.93,77040.25,0.0,-0.00229,0.0,0.50847]
[1777613950167,53.93,77039.67,0.0,-0.00229,0.0,0.50869]
[1777613955315,53.93,77033.95,0.0,-0.0023,0.0,0.51081]
[1777613960200,53.93,77037.54,0.0,-0.00229,0.0,0.50948]
[1777613960720,53.93,77035.91,0.0,-0.0023,0.0,0.51008]
[1777613966398,53.93,77033.17,0.0,-0.0023,0.0,0.5111]
[1777613972438,53.93,77045.63,0.0,-0.00228,0.0,0.50598]
[1777613977472,53.93,77055.09,0.0,-0.00226,0.0,0.5025]
[1777613982509,53.93,77062.97,0.0,-0.00224,0.0,0.49963]
[1777613987544,53.93,77071.18,0.0,-0.00223,0.0,0.49664]
[1777613991725,53.93,77073.22,0.0,-0.00223,0.0,0.4959]
[1777613997613,53.93,77076.79,0.0,-0.00222,0.0,0.49461]
[1777614002648,53.93,77078.67,0.0,-0.00222,0.0,0.49393]
[1777614005137,53.93,77074.46,0.0,-0.00222,0.0,0.49545]
[1777614010709,53.93,77076.17,0.0,-0.00222,0.0,0.49484]
[1777614015739,53.93,77081.48,0.0,-0.00221,0.0,0.49292]
[1777614019408,53.93,77080.28,0.0,-0.00221,0.0,0.49335]
[1777614021729,53.93,77081.53,0.0,-0.00221,0.0,0.4929]
[1777614022439,53.93,77083.13,0.0,-0.00221,0.0,0.49233]
[1777614025054,53.93,77083.59,0.0,-0.00221,0.0,0.49216]
[1777614027828,53.93,77085.2,0.0,-0.0022,0.0,0.49158]
[1777614030586,53.93,77086.98,0.0,-0.0022,0.0,0.49095]
[1777614032654,53.93,77090.35,0.0,-0.00219,0.0,0.48924]
[1777614033242,53.93,77090.35,0.0,-0.00219,0.0,0.48924]
[1777614040914,53.93,77094.3,0.0,-0.00219,0.0,0.48783]
[1777614045949,53.93,77095.83,0.0,-0.00218,0.0,0.48729]
[1777614050985,53.93,77097.21,0.0,-0.00218,0.0,0.4868]
[1777614052954,53.93,77097.41,0.0,-0.00218,0.0,0.48673]
[1777614053879,53.93,77099.92,0.0,-0.00217,0.0,0.48583]
[1777614059043,53.93,77100.74,0.0,-0.00217,0.0,0.48554]
[1777614064076,53.93,77100.13,0.0,-0.00217,0.0,0.48576]
[1777614064529,53.93,77100.13,0.0,-0.00217,0.0,0.48576]
[1777614070118,53.93,77100.16,0.0,-0.00217,0.0,0.48575]
[1777614075153,53.93,77098.8,0.0,-0.00218,0.0,0.48623]
[1777614080187,53.93,77092.6,0.0,-0.00219,0.0,0.48844]
[1777614085227,53.93,77094.01,0.0,-0.00219,0.0,0.48794]
[1777614090259,53.93,77089.18,0.0,-0.00219,0.0,0.48966]
[1777614095293,53.93,77090.66,0.0,-0.00219,0.0,0.48864]
[1777614100328,53.93,77092.02,0.0,-0.00219,0.0,0.48816]
[1777614105362,53.93,77091.82,0.0,-0.00219,0.0,0.48823]
[1777614110405,53.93,77089.46,0.0,-0.00219,0.0,0.48907]
[1777614115435,53.93,77085.24,0.0,-0.0022,0.0,0.49058]
[1777614121477,53.93,77080.54,0.0,-0.00221,0.0,0.49227]
[1777614126511,53.93,77081.87,0.0,-0.00221,0.0,0.49179]
[1777614131549,53.93,77081.6,0.0,-0.00221,0.0,0.49189]
[1777614136583,53.93,77080.01,0.0,-0.00221,0.0,0.49246]
[1777614141619,53.93,77078.52,0.0,-0.00221,0.0,0.493]
[1777614146653,53.93,77072.91,0.0,-0.00222,0.0,0.49502]
[1777614151690,53.93,77064.02,0.0,-0.00224,0.0,0.49774]
[1777614156724,53.93,77064.78,0.0,-0.00223,0.0,0.49747]
[1777614161786,53.93,77065.78,0.0,-0.00223,0.0,0.49711]
[1777614163774,53.93,77097.81,0.0,-0.00217,0.0,0.4856]
[1777614168810,53.93,77095.79,0.0,-0.00218,0.0,0.48632]
[1777614171028,53.93,77095.18,0.0,-0.00218,0.0,0.48654]
[1777614176866,53.93,77088.57,0.0,-0.00219,0.0,0.4889]
[1777614181908,53.93,77086.16,0.0,-0.0022,0.0,0.48976]
[1777614186936,53.93,77086.8,0.0,-0.00219,0.0,0.48953]
[1777614191971,53.93,77085.21,0.0,-0.0022,0.0,0.4901]
[1777614197007,53.93,77085.45,0.0,-0.0022,0.0,0.49001]
[1777614203047,53.93,77085.22,0.0,-0.0022,0.0,0.4901]
[1777614209090,53.93,77083.03,0.0,-0.0022,0.0,0.49088]
[1777614214126,53.93,77081.04,0.0,-0.0022,0.0,0.4911]
[1777614219160,53.93,77083.21,0.0,-0.0022,0.0,0.49032]
[1777614224195,53.93,77079.95,0.0,-0.0022,0.0,0.49149]
[1777614229229,53.93,77079.26,0.0,-0.00221,0.0,0.49174]
[1777614234264,53.93,77078.96,0.0,-0.00221,0.0,0.49185]
[1777614240307,53.93,77079.58,0.0,-0.00221,0.0,0.49163]
[1777614245341,53.93,77081.29,0.0,-0.0022,0.0,0.49101]
[1777614250378,53.93,77083.82,0.0,-0.0022,0.0,0.4901]
[1777614255412,53.93,77086.04,0.0,-0.00219,0.0,0.48931]
[1777614260447,53.93,77086.86,0.0,-0.00219,0.0,0.48902]
[1777614265482,53.93,77081.58,0.0,-0.0022,0.0,0.49091]
[1777614270525,53.93,77081.22,0.0,-0.0022,0.0,0.49104]
[1777614275560,53.93,77080.79,0.0,-0.0022,0.0,0.4907]
[1777614280596,53.93,77080.77,0.0,-0.0022,0.0,0.4907]
[1777614285631,53.93,77080.35,0.0,-0.0022,0.0,0.49085]
[1777614290673,53.93,77080.87,0.0,-0.0022,0.0,0.49067]
[1777614296603,53.93,77080.7,0.0,-0.0022,0.0,0.49073]
[1777614302758,53.93,77080.03,0.0,-0.0022,0.0,0.49097]
[1777614308803,53.93,77079.45,0.0,-0.0022,0.0,0.49118]
[1777614313835,53.93,77076.43,0.0,-0.00221,0.0,0.49226]
[1777614321892,53.93,77077.37,0.0,-0.00221,0.0,0.49193]
[1777614326926,53.93,77075.37,0.0,-0.00221,0.0,0.49264]
[1777614331961,53.93,77074.91,0.0,-0.00221,0.0,0.49232]
[1777614336995,53.93,77071.44,0.0,-0.00222,0.0,0.49357]
[1777614345056,53.93,77071.57,0.0,-0.00222,0.0,0.49352]
[1777614350089,53.93,77071.92,0.0,-0.00221,0.0,0.49339]
[1777614355123,53.93,77074.63,0.0,-0.00221,0.0,0.49242]
[1777614361165,53.93,77075.49,0.0,-0.00221,0.0,0.49211]
[1777614366201,53.93,77079.08,0.0,-0.0022,0.0,0.49082]
[1777614371239,53.93,77078.98,0.0,-0.0022,0.0,0.49085]
[1777614377165,53.93,77080.39,0.0,-0.0022,0.0,0.49035]
[1777614382313,53.93,77079.94,0.0,-0.0022,0.0,0.49051]
[1777614387348,53.93,77079.15,0.0,-0.0022,0.0,0.49079]
[1777614392383,53.93,77080.12,0.0,-0.0022,0.0,0.48995]
[1777614397418,53.93,77081.24,0.0,-0.0022,0.0,0.48955]
[1777614402458,53.93,77086.17,0.0,-0.00219,0.0,0.48779]
[1777614408501,53.93,77088.07,0.0,-0.00218,0.0,0.48711]
[1777614413537,53.93,77086.17,0.0,-0.00219,0.0,0.48779]
[1777614418572,53.93,77087.92,0.0,-0.00218,0.0,0.48716]
[1777614423607,53.93,77089.12,0.0,-0.00218,0.0,0.48673]
[1777614428642,53.93,77090.71,0.0,-0.00218,0.0,0.48617]
[1777614430267,53.93,77094.49,0.0,-0.00217,0.0,0.48482]
[1777614435691,53.93,77110.49,0.0,-0.00214,0.0,0.47917]
[1777614441732,53.93,77112.81,0.0,-0.00214,0.0,0.47836]
[1777614446767,53.93,77118.67,0.0,-0.00213,0.0,0.47631]
[1777614451803,53.93,77124.32,0.0,-0.00212,0.0,0.47385]
[1777614456842,53.93,77127.43,0.0,-0.00211,0.0,0.47277]
[1777614458406,53.93,77132.34,0.0,-0.0021,0.0,0.47107]
[1777614463887,53.93,77151.29,0.0,-0.00207,0.0,0.46455]
[1777614469929,53.93,77152.93,0.0,-0.00207,0.0,0.46399]
[1777614474966,53.93,77150.24,0.0,-0.00207,0.0,0.46491]
[1777614480006,53.93,77143.37,0.0,-0.00208,0.0,0.46727]
[1777614485038,53.93,77135.85,0.0,-0.0021,0.0,0.46986]
[1777614491078,53.93,77133.73,0.0,-0.0021,0.0,0.47059]
[1777614496113,53.93,77133.33,0.0,-0.0021,0.0,0.47073]
[1777614504169,53.93,77132.07,0.0,-0.0021,0.0,0.47116]
[1777614509205,53.93,77130.94,0.0,-0.00211,0.0,0.47156]
[1777614514239,53.93,77129.9,0.0,-0.00211,0.0,0.47144]
[1777614519274,53.93,77128.65,0.0,-0.00211,0.0,0.47187]
[1777614524310,53.93,77129.97,0.0,-0.00211,0.0,0.47141]
[1777614529345,53.93,77131.12,0.0,-0.0021,0.0,0.47101]
[1777614535386,53.93,77132.38,0.0,-0.0021,0.0,0.47058]
[1777614540422,53.93,77134.86,0.0,-0.0021,0.0,0.46972]
[1777614545457,53.93,77149.34,0.0,-0.00207,0.0,0.46475]
[1777614551500,53.93,77148.73,0.0,-0.00207,0.0,0.46495]
[1777614556534,53.93,77133.21,0.0,-0.0021,0.0,0.47029]
[1777614561569,53.93,77132.89,0.0,-0.0021,0.0,0.4704]
[1777614566604,53.93,77129.51,0.0,-0.00211,0.0,0.47157]
[1777614571639,53.93,77127.71,0.0,-0.00211,0.0,0.47172]
[1777614576675,53.93,77126.65,0.0,-0.00211,0.0,0.47208]
[1777614581710,53.93,77133.18,0.0,-0.0021,0.0,0.46982]
[1777614586749,53.93,77133.91,0.0,-0.0021,0.0,0.46957]
[1777614591780,53.93,77131.98,0.0,-0.0021,0.0,0.47024]
[1777614596822,53.93,77129.78,0.0,-0.0021,0.0,0.471]
[1777614601852,53.93,77129.89,0.0,-0.0021,0.0,0.47096]
[1777614606887,53.93,77130.04,0.0,-0.0021,0.0,0.47091]
[1777614611922,53.93,77130.17,0.0,-0.0021,0.0,0.47086]
[1777614616958,53.93,77132.53,0.0,-0.0021,0.0,0.47005]
[1777614621992,53.93,77132.63,0.0,-0.0021,0.0,0.47001]
[1777614627031,53.93,77131.98,0.0,-0.0021,0.0,0.47024]
[1777614632061,53.93,77131.95,0.0,-0.0021,0.0,0.46977]
[1777614637097,53.93,77132.28,0.0,-0.0021,0.0,0.46966]
[1777614642132,53.93,77132.54,0.0,-0.0021,0.0,0.46957]
[1777614647167,53.93,77131.78,0.0,-0.0021,0.0,0.46983]
[1777614652202,53.93,77137.11,0.0,-0.00209,0.0,0.46799]
[1777614657238,53.93,77140.59,0.0,-0.00208,0.0,0.46679]
[1777614662273,53.93,77142.05,0.0,-0.00208,0.0,0.46629]
[1777614666301,53.93,77122.45,0.0,-0.00211,0.0,0.47306]
[1777614671337,53.93,77121.82,0.0,-0.00212,0.0,0.47328]
[1777614676373,53.93,77119.17,0.0,-0.00212,0.0,0.4742]
[1777614681408,53.93,77112.35,0.0,-0.00213,0.0,0.47658]
[1777614686443,53.93,77111.86,0.0,-0.00213,0.0,0.47675]
[1777614691477,53.93,77109.97,0.0,-0.00213,0.0,0.47693]
[1777614696513,53.93,77108.36,0.0,-0.00214,0.0,0.4775]
[1777614703561,53.93,77103.66,0.0,-0.00214,0.0,0.47915]
[1777614708596,53.93,77102.58,0.0,-0.00215,0.0,0.47953]
[1777614713631,53.93,77101.82,0.0,-0.00215,0.0,0.47979]
[1777614718668,53.93,77101.0,0.0,-0.00215,0.0,0.48008]
[1777614723701,53.93,77100.71,0.0,-0.00215,0.0,0.48018]
[1777614728736,53.93,77100.97,0.0,-0.00215,0.0,0.48009]
[1777614736793,53.93,77099.31,0.0,-0.00215,0.0,0.48068]
[1777614741828,53.93,77098.68,0.0,-0.00215,0.0,0.4809]
[1777614746863,53.93,77098.51,0.0,-0.00215,0.0,0.48096]
[1777614751898,53.93,77096.65,0.0,-0.00216,0.0,0.48113]
[1777614756933,53.93,77097.19,0.0,-0.00215,0.0,0.48094]
[1777614765995,53.93,77097.17,0.0,-0.00215,0.0,0.48095]
[1777614772038,53.93,77096.6,0.0,-0.00216,0.0,0.48115]
[1777614777073,53.93,77098.3,0.0,-0.00215,0.0,0.48055]
[1777614783115,53.93,77098.12,0.0,-0.00215,0.0,0.48061]
[1777614788149,53.93,77095.86,0.0,-0.00216,0.0,0.48141]
[1777614792177,53.93,77115.64,0.0,-0.00212,0.0,0.47447]
[1777614797213,53.93,77127.17,0.0,-0.0021,0.0,0.47047]
[1777614803255,53.93,77124.26,0.0,-0.00211,0.0,0.47147]
[1777614808290,53.93,77123.43,0.0,-0.00211,0.0,0.47176]
[1777614813325,53.93,77123.32,0.0,-0.00211,0.0,0.47132]
[1777614818362,53.93,77124.3,0.0,-0.0021,0.0,0.47098]
[1777614824403,53.93,77125.2,0.0,-0.0021,0.0,0.47067]
[1777614829439,53.93,77123.5,0.0,-0.00211,0.0,0.47126]
[1777614835480,53.93,77125.55,0.0,-0.0021,0.0,0.47055]
[1777614841524,53.93,77126.64,0.0,-0.0021,0.0,0.47017]
[1777614847565,53.93,77127.62,0.0,-0.0021,0.0,0.46983]
[1777614852600,53.93,77129.23,0.0,-0.0021,0.0,0.46928]
[1777614857634,53.93,77129.24,0.0,-0.0021,0.0,0.46927]
[1777614862670,53.93,77128.37,0.0,-0.0021,0.0,0.46957]
[1777614868712,53.93,77127.56,0.0,-0.0021,0.0,0.46985]
[1777614873747,53.93,77128.8,0.0,-0.00209,0.0,0.46895]
[1777614878781,53.93,77129.13,0.0,-0.00209,0.0,0.46883]
[1777614883819,53.93,77128.49,0.0,-0.0021,0.0,0.46905]
[1777614888852,53.93,77129.7,0.0,-0.00209,0.0,0.46864]
[1777614894894,53.93,77125.11,0.0,-0.0021,0.0,0.47022]
[1777614899931,53.93,77142.01,0.0,-0.00207,0.0,0.46441]
[1777614904966,53.93,77140.69,0.0,-0.00207,0.0,0.46486]
[1777614910001,53.93,77135.27,0.0,-0.00208,0.0,0.46672]
[1777614915038,53.93,77140.19,0.0,-0.00207,0.0,0.46503]
[1777614920073,53.93,77140.22,0.0,-0.00207,0.0,0.46502]
[1777614925108,53.93,77140.11,0.0,-0.00208,0.0,0.46506]
[1777614930146,53.93,77140.3,0.0,-0.00207,0.0,0.46499]
[1777614935181,53.93,77138.13,0.0,-0.00208,0.0,0.46526]
[1777614940217,53.93,77138.26,0.0,-0.00208,0.0,0.46522]
[1777614945250,53.93,77133.89,0.0,-0.00208,0.0,0.46672]
[1777614950286,53.93,77132.76,0.0,-0.00209,0.0,0.4671]
[1777614956328,53.93,77132.65,0.0,-0.00209,0.0,0.46714]
[1777614961366,53.93,77128.31,0.0,-0.00209,0.0,0.46864]
[1777614966398,53.93,77125.99,0.0,-0.0021,0.0,0.46944]
[1777614971433,53.93,77122.53,0.0,-0.0021,0.0,0.47063]
[1777614976468,53.93,77119.45,0.0,-0.00211,0.0,0.4717]
[1777614981504,53.93,77124.18,0.0,-0.0021,0.0,0.47006]
[1777614989560,53.93,77125.28,0.0,-0.0021,0.0,0.46968]
[1777614994595,53.93,77126.08,0.0,-0.0021,0.0,0.46893]
[1777614999629,53.93,77128.33,0.0,-0.00209,0.0,0.46815]
[1777615004665,53.93,77128.49,0.0,-0.00209,0.0,0.4681]
[1777615010707,53.93,77128.91,0.0,-0.00209,0.0,0.46795]
[1777615015741,53.93,77127.77,0.0,-0.00209,0.0,0.46835]
[1777615020777,53.93,77127.49,0.0,-0.00209,0.0,0.46844]
[1777615025814,53.93,77128.06,0.0,-0.00209,0.0,0.46825]
[1777615030846,53.93,77130.38,0.0,-0.00209,0.0,0.46745]
[1777615035882,53.93,77130.62,0.0,-0.00209,0.0,0.46736]
[1777615040917,53.93,77131.09,0.0,-0.00209,0.0,0.4672]
[1777615045952,53.93,77131.12,0.0,-0.00209,0.0,0.46719]
[1777615053001,53.93,77131.29,0.0,-0.00208,0.0,0.46666]
[1777615059043,53.93,77131.49,0.0,-0.00208,0.0,0.46659]
[1777615064078,53.93,77132.04,0.0,-0.00208,0.0,0.4664]
[1777615070120,53.93,77145.61,0.0,-0.00206,0.0,0.46176]
[1777615076163,53.93,77146.64,0.0,-0.00206,0.0,0.46141]
[1777615081199,53.93,77146.69,0.0,-0.00206,0.0,0.46139]
[1777615086234,53.93,77144.74,0.0,-0.00206,0.0,0.46206]
[1777615091269,53.93,77147.65,0.0,-0.00206,0.0,0.46107]
[1777615096302,53.93,77147.05,0.0,-0.00206,0.0,0.46127]
[1777615102345,53.93,77144.81,0.0,-0.00206,0.0,0.46203]
[1777615107380,53.93,77144.56,0.0,-0.00206,0.0,0.46212]
[1777615112414,53.93,77144.85,0.0,-0.00206,0.0,0.46155]
[1777615117467,53.93,77147.29,0.0,-0.00205,0.0,0.46072]
[1777615122497,53.93,77147.9,0.0,-0.00205,0.0,0.46051]
[1777615127533,53.93,77141.87,0.0,-0.00206,0.0,0.46256]
[1777615132568,53.93,77142.96,0.0,-0.00206,0.0,0.46219]
[1777615138517,53.93,77136.79,0.0,-0.00207,0.0,0.4643]
[1777615143551,53.93,77132.56,0.0,-0.00208,0.0,0.46575]
[1777615148679,53.93,77125.06,0.0,-0.00209,0.0,0.46832]
[1777615155730,53.93,77126.19,0.0,-0.00209,0.0,0.46794]
[1777615160765,53.93,77125.63,0.0,-0.00209,0.0,0.46813]
[1777615165800,53.93,77125.91,0.0,-0.00209,0.0,0.46803]
[1777615170835,53.93,77127.46,0.0,-0.00209,0.0,0.4675]
[1777615175871,53.93,77130.41,0.0,-0.00208,0.0,0.46601]
[1777615180907,53.93,77133.64,0.0,-0.00208,0.0,0.4649]
[1777615185941,53.93,77134.44,0.0,-0.00207,0.0,0.46463]
[1777615190977,53.93,77143.51,0.0,-0.00206,0.0,0.46153]
[1777615196015,53.93,77145.1,0.0,-0.00206,0.0,0.46099]
[1777615201048,53.93,77149.35,0.0,-0.00205,0.0,0.45955]
[1777615206105,53.93,77157.28,0.0,-0.00204,0.0,0.45687]
[1777615211119,53.93,77156.55,0.0,-0.00204,0.0,0.45711]
[1777615216156,53.93,77156.75,0.0,-0.00204,0.0,0.45704]
[1777615221189,53.93,77156.73,0.0,-0.00204,0.0,0.45705]
[1777615226224,53.93,77157.01,0.0,-0.00204,0.0,0.45696]
[1777615231261,53.93,77156.93,0.0,-0.00203,0.0,0.45651]
[1777615236296,53.93,77154.22,0.0,-0.00204,0.0,0.45743]
[1777615241328,53.93,77146.78,0.0,-0.00205,0.0,0.45995]
[1777615246363,53.93,77145.09,0.0,-0.00205,0.0,0.46052]
[1777615251400,53.93,77143.79,0.0,-0.00206,0.0,0.46096]
[1777615256434,53.93,77142.77,0.0,-0.00206,0.0,0.46131]
[1777615261477,53.93,77142.51,0.0,-0.00206,0.0,0.4614]
[1777615266505,53.93,77139.65,0.0,-0.00206,0.0,0.46237]
[1777615271539,53.93,77136.65,0.0,-0.00207,0.0,0.4634]
[1777615277582,53.93,77136.72,0.0,-0.00207,0.0,0.46337]
[1777615282617,53.93,77132.99,0.0,-0.00207,0.0,0.46465]
[1777615287652,53.93,77133.81,0.0,-0.00207,0.0,0.46437]
[1777615292686,53.93,77134.25,0.0,-0.00207,0.0,0.46374]
[1777615297723,53.93,77133.76,0.0,-0.00207,0.0,0.46391]
[1777615302763,53.93,77133.17,0.0,-0.00207,0.0,0.46411]
[1777615308745,53.93,77134.28,0.0,-0.00207,0.0,0.46373]
[1777615313837,53.93,77134.91,0.0,-0.00207,0.0,0.46352]
[1777615318873,53.93,77133.93,0.0,-0.00207,0.0,0.46385]
[1777615323907,53.93,77137.83,0.0,-0.00206,0.0,0.46252]
[1777615328942,53.93,77133.28,0.0,-0.00207,0.0,0.46407]
[1777615333977,53.93,77141.97,0.0,-0.00206,0.0,0.46111]
[1777615339012,53.93,77147.55,0.0,-0.00205,0.0,0.45921]
[1777615344047,53.93,77149.16,0.0,-0.00205,0.0,0.45867]
[1777615349081,53.93,77148.49,0.0,-0.00205,0.0,0.4589]
[1777615354117,53.93,77143.14,0.0,-0.00205,0.0,0.46024]
[1777615359151,53.93,77133.92,0.0,-0.00207,0.0,0.46338]
[1777615364186,53.93,77136.47,0.0,-0.00206,0.0,0.46251]
[1777615369222,53.93,77134.81,0.0,-0.00207,0.0,0.46308]
[1777615374257,53.93,77135.1,0.0,-0.00207,0.0,0.46298]
[1777615379292,53.93,77134.73,0.0,-0.00207,0.0,0.4631]
[1777615384326,53.93,77134.54,0.0,-0.00207,0.0,0.46317]
[1777615391376,53.93,77136.86,0.0,-0.00206,0.0,0.46238]
[1777615396412,53.93,77136.6,0.0,-0.00206,0.0,0.46247]
[1777615402453,53.93,77136.32,0.0,-0.00206,0.0,0.46256]
[1777615406483,53.93,77118.7,0.0,-0.0021,0.0,0.46861]
[1777615411519,53.93,77119.32,0.0,-0.00209,0.0,0.46791]
[1777615416554,53.93,77118.33,0.0,-0.00209,0.0,0.46826]
[1777615423603,53.93,77117.49,0.0,-0.0021,0.0,0.46855]
[1777615428641,53.93,77116.72,0.0,-0.0021,0.0,0.46881]
[1777615433673,53.93,77111.51,0.0,-0.00211,0.0,0.47061]
[1777615438707,53.93,77109.81,0.0,-0.00211,0.0,0.4712]
[1777615444749,53.93,77109.64,0.0,-0.00211,0.0,0.47126]
[1777615449785,53.93,77110.87,0.0,-0.00211,0.0,0.47084]
[1777615454820,53.93,77117.31,0.0,-0.0021,0.0,0.46861]
[1777615459856,53.93,77121.18,0.0,-0.00209,0.0,0.46727]
[1777615464890,53.93,77120.43,0.0,-0.00209,0.0,0.46753]
[1777615469926,53.93,77120.42,0.0,-0.00209,0.0,0.46754]
[1777615474959,53.93,77120.33,0.0,-0.00209,0.0,0.46709]
[1777615482008,53.93,77118.63,0.0,-0.00209,0.0,0.46767]
[1777615487044,53.93,77119.58,0.0,-0.00209,0.0,0.46735]
[1777615492078,53.93,77118.34,0.0,-0.00209,0.0,0.46777]
[1777615497114,53.93,77117.53,0.0,-0.00209,0.0,0.46805]
[1777615503156,53.93,77117.81,0.0,-0.00209,0.0,0.46796]
[1777615508191,53.93,77109.52,0.0,-0.00211,0.0,0.47082]
[1777615513225,53.93,77109.34,0.0,-0.00211,0.0,0.47089]
[1777615518264,53.93,77114.44,0.0,-0.0021,0.0,0.46912]
[1777615523296,53.93,77114.32,0.0,-0.0021,0.0,0.46916]
[1777615528331,53.93,77114.79,0.0,-0.0021,0.0,0.469]
[1777615534373,53.93,77115.54,0.0,-0.00209,0.0,0.46826]
[1777615540415,53.93,77115.98,0.0,-0.00209,0.0,0.46811]
[1777615545450,53.93,77116.42,0.0,-0.00209,0.0,0.46796]
[1777615550487,53.93,77125.15,0.0,-0.00208,0.0,0.46496]
[1777615555521,53.93,77128.41,0.0,-0.00207,0.0,0.46384]
[1777615560557,53.93,77126.82,0.0,-0.00207,0.0,0.46438]
[1777615565591,53.93,77127.24,0.0,-0.00207,0.0,0.46424]
[1777615570627,53.93,77129.14,0.0,-0.00207,0.0,0.46359]
[1777615576669,53.93,77129.05,0.0,-0.00207,0.0,0.46362]
[1777615581704,53.93,77122.89,0.0,-0.00208,0.0,0.46573]
[1777615586740,53.93,77130.03,0.0,-0.00207,0.0,0.46329]
[1777615592782,53.93,77131.07,0.0,-0.00207,0.0,0.46246]
[1777615597819,53.93,77143.4,0.0,-0.00204,0.0,0.45827]
[1777615602853,53.93,77149.28,0.0,-0.00203,0.0,0.45628]
[1777615607888,53.93,77151.07,0.0,-0.00203,0.0,0.45568]
[1777615615893,53.93,77152.18,0.0,-0.00203,0.0,0.4553]
[1777615620979,53.93,77153.1,0.0,-0.00203,0.0,0.455]
[1777615626014,53.93,77152.34,0.0,-0.00203,0.0,0.45525]
[1777615631050,53.93,77152.54,0.0,-0.00203,0.0,0.45518]
[1777615636088,53.93,77147.0,0.0,-0.00204,0.0,0.45705]
[1777615641122,53.93,77134.89,0.0,-0.00206,0.0,0.46116]
[1777615646160,53.93,77130.62,0.0,-0.00207,0.0,0.46261]
[1777615651195,53.93,77129.56,0.0,-0.00207,0.0,0.4625]
[1777615656229,53.93,77134.47,0.0,-0.00206,0.0,0.46083]
[1777615661265,53.93,77134.51,0.0,-0.00206,0.0,0.46081]
[1777615666299,53.93,77137.33,0.0,-0.00205,0.0,0.45985]
[1777615671335,53.93,77137.41,0.0,-0.00205,0.0,0.45983]
[1777615676372,53.93,77139.05,0.0,-0.00205,0.0,0.45927]
[1777615681407,53.93,77138.36,0.0,-0.00205,0.0,0.4595]
[1777615686443,53.93,77125.45,0.0,-0.00207,0.0,0.4639]
[1777615691478,53.93,77121.8,0.0,-0.00208,0.0,0.46515]
[1777615696512,53.93,77120.6,0.0,-0.00208,0.0,0.46557]
[1777615701549,53.93,77120.46,0.0,-0.00208,0.0,0.46561]
[1777615706584,53.93,77119.18,0.0,-0.00208,0.0,0.46605]
[1777615711618,53.93,77125.21,0.0,-0.00207,0.0,0.46351]
[1777615716653,53.93,77127.82,0.0,-0.00207,0.0,0.46262]
[1777615721689,53.93,77128.98,0.0,-0.00207,0.0,0.46222]
[1777615726724,53.93,77130.12,0.0,-0.00206,0.0,0.46183]
[1777615731759,53.93,77130.8,0.0,-0.00206,0.0,0.4616]
[1777615736794,53.93,77131.74,0.0,-0.00206,0.0,0.46128]
[1777615741830,53.93,77131.71,0.0,-0.00206,0.0,0.46129]
[1777615746864,53.93,77131.94,0.0,-0.00206,0.0,0.46121]
[1777615751900,53.93,77132.49,0.0,-0.00206,0.0,0.46103]
[1777615756935,53.93,77132.97,0.0,-0.00206,0.0,0.46086]
[1777615761970,53.93,77133.79,0.0,-0.00206,0.0,0.46058]
[1777615767004,53.93,77132.9,0.0,-0.00206,0.0,0.46089]
[1777615771037,53.93,77110.85,0.0,-0.00209,0.0,0.46797]
[1777615776073,53.93,77107.8,0.0,-0.0021,0.0,0.46902]
[1777615782114,53.93,77107.66,0.0,-0.0021,0.0,0.46907]
[1777615788103,53.93,77104.64,0.0,-0.0021,0.0,0.47011]
[1777615795205,53.93,77103.0,0.0,-0.00211,0.0,0.47068]
[1777615800240,53.93,77101.55,0.0,-0.00211,0.0,0.47118]
[1777615805278,53.93,77097.66,0.0,-0.00212,0.0,0.47254]
[1777615810312,53.93,77092.93,0.0,-0.00213,0.0,0.47418]
[1777615815346,53.93,77089.6,0.0,-0.00213,0.0,0.47535]
[1777615820382,53.93,77087.54,0.0,-0.00213,0.0,0.47607]
[1777615825417,53.93,77087.28,0.0,-0.00214,0.0,0.47616]
[1777615830453,53.93,77085.98,0.0,-0.00214,0.0,0.47662]
[1777615835490,53.93,77084.06,0.0,-0.00214,0.0,0.4768]
[1777615840523,53.93,77068.92,0.0,-0.00217,0.0,0.48214]
[1777615845560,53.93,77072.24,0.0,-0.00216,0.0,0.48097]
[1777615850601,53.93,77072.66,0.0,-0.00216,0.0,0.48082]
[1777615855629,53.93,77070.3,0.0,-0.00216,0.0,0.48165]
[1777615860664,53.93,77064.71,0.0,-0.00217,0.0,0.48363]
[1777615865700,53.93,77069.02,0.0,-0.00217,0.0,0.48211]
[1777615870735,53.93,77069.86,0.0,-0.00216,0.0,0.48181]
[1777615875769,53.93,77070.34,0.0,-0.00216,0.0,0.48164]
[1777615881812,53.93,77070.35,0.0,-0.00216,0.0,0.48163]
[1777615886847,53.93,77071.15,0.0,-0.00216,0.0,0.48135]
[1777615891884,53.93,77071.46,0.0,-0.00216,0.0,0.48075]
[1777615898879,53.93,77071.4,0.0,-0.00216,0.0,0.48077]
[1777615903969,53.93,77079.67,0.0,-0.00214,0.0,0.47786]
[1777615909001,53.93,77079.55,0.0,-0.00214,0.0,0.4779]
[1777615914036,53.93,77088.77,0.0,-0.00213,0.0,0.47467]
[1777615919074,53.93,77088.73,0.0,-0.00213,0.0,0.47468]
[1777615924107,53.93,77092.29,0.0,-0.00212,0.0,0.47344]
[1777615929142,53.93,77105.39,0.0,-0.0021,0.0,0.46889]
[1777615934177,53.93,77105.56,0.0,-0.0021,0.0,0.46883]
[1777615940219,53.93,77107.11,0.0,-0.0021,0.0,0.4683]
[1777615946262,53.93,77108.88,0.0,-0.00209,0.0,0.46769]
[1777615955326,53.93,77109.96,0.0,-0.00209,0.0,0.46684]
[1777615960361,53.93,77111.59,0.0,-0.00209,0.0,0.46628]
[1777615965396,53.93,77112.22,0.0,-0.00209,0.0,0.46606]
[1777615970431,53.93,77112.11,0.0,-0.00209,0.0,0.4661]
[1777615975467,53.93,77124.32,0.0,-0.00206,0.0,0.46192]
[1777615980501,53.93,77125.96,0.0,-0.00206,0.0,0.46136]
[1777615985537,53.93,77122.87,0.0,-0.00207,0.0,0.46241]
[1777615990571,53.93,77123.42,0.0,-0.00207,0.0,0.46222]
[1777615999635,53.93,77122.5,0.0,-0.00207,0.0,0.46254]
[1777616004670,53.93,77120.41,0.0,-0.00207,0.0,0.46325]
[1777616009704,53.93,77107.69,0.0,-0.00209,0.0,0.46762]
[1777616014740,53.93,77107.57,0.0,-0.00209,0.0,0.46718]
[1777616019775,53.93,77109.21,0.0,-0.00209,0.0,0.46662]
[1777616024811,53.93,77110.59,0.0,-0.00209,0.0,0.46614]
[1777616030852,53.93,77116.31,0.0,-0.00208,0.0,0.46418]
[1777616035886,53.93,77115.73,0.0,-0.00208,0.0,0.46438]
[1777616041929,53.93,77115.55,0.0,-0.00208,0.0,0.46444]
[1777616046964,53.93,77122.19,0.0,-0.00207,0.0,0.46217]
[1777616052000,53.93,77128.45,0.0,-0.00206,0.0,0.46004]
[1777616057036,53.93,77130.13,0.0,-0.00205,0.0,0.45947]
[1777616062070,53.93,77131.1,0.0,-0.00205,0.0,0.45914]
[1777616067105,53.93,77131.75,0.0,-0.00205,0.0,0.45892]
[1777616072140,53.93,77128.38,0.0,-0.00205,0.0,0.45959]
[1777616077175,53.93,77126.53,0.0,-0.00206,0.0,0.46022]
[1777616082210,53.93,77120.79,0.0,-0.00207,0.0,0.46217]
[1777616088252,53.93,77119.46,0.0,-0.00207,0.0,0.46263]
[1777616095300,53.93,77118.69,0.0,-0.00207,0.0,0.46289]
[1777616100336,53.93,77118.73,0.0,-0.00207,0.0,0.46288]
[1777616105371,53.93,77121.64,0.0,-0.00207,0.0,0.46188]
[1777616110406,53.93,77121.16,0.0,-0.00207,0.0,0.46205]
[1777616115442,53.93,77121.17,0.0,-0.00207,0.0,0.46204]
[1777616120476,53.93,77125.44,0.0,-0.00206,0.0,0.46059]
[1777616126517,53.93,77124.28,0.0,-0.00206,0.0,0.46098]
[1777616131553,53.93,77118.59,0.0,-0.00207,0.0,0.46245]
[1777616137594,53.93,77120.86,0.0,-0.00206,0.0,0.46168]
[1777616142630,53.93,77135.8,0.0,-0.00204,0.0,0.45661]
[1777616147664,53.93,77137.23,0.0,-0.00204,0.0,0.45612]
[1777616155679,53.93,77135.45,0.0,-0.00204,0.0,0.45672]
[1777616160755,53.93,77131.43,0.0,-0.00205,0.0,0.45808]
[1777616165790,53.93,77132.04,0.0,-0.00205,0.0,0.45788]
[1777616170828,53.93,77138.73,0.0,-0.00203,0.0,0.45562]
[1777616175861,53.93,77145.14,0.0,-0.00202,0.0,0.45346]
[1777616180897,53.93,77149.0,0.0,-0.00202,0.0,0.45217]
[1777616185934,53.93,77149.34,0.0,-0.00202,0.0,0.45205]
[1777616190971,53.93,77150.71,0.0,-0.00201,0.0,0.45159]
[1777616196007,53.93,77155.03,0.0,-0.002,0.0,0.44969]
[1777616201042,53.93,77152.84,0.0,-0.00201,0.0,0.45042]
[1777616206076,53.93,77150.28,0.0,-0.00201,0.0,0.45127]
[1777616211112,53.93,77151.05,0.0,-0.00201,0.0,0.45102]
[1777616216147,53.93,77150.51,0.0,-0.00201,0.0,0.4512]
[1777616221182,53.93,77151.43,0.0,-0.00201,0.0,0.45089]
[1777616227223,53.93,77153.97,0.0,-0.00201,0.0,0.45004]
[1777616232259,53.93,77154.38,0.0,-0.00201,0.0,0.4499]
[1777616238305,53.93,77152.6,0.0,-0.00201,0.0,0.4505]
[1777616243335,53.93,77153.22,0.0,-0.00201,0.0,0.45029]
[1777616250385,53.93,77153.59,0.0,-0.00201,0.0,0.45017]
[1777616255420,53.93,77148.65,0.0,-0.00201,0.0,0.45135]
[1777616260455,53.93,77141.47,0.0,-0.00203,0.0,0.45376]
[1777616265489,53.93,77138.81,0.0,-0.00203,0.0,0.45465]
[1777616270525,53.93,77135.38,0.0,-0.00204,0.0,0.45581]
[1777616275559,53.93,77134.95,0.0,-0.00204,0.0,0.45595]
[1777616280595,53.93,77135.7,0.0,-0.00203,0.0,0.4557]
[1777616285630,53.93,77136.89,0.0,-0.00203,0.0,0.4553]
[1777616290664,53.93,77141.87,0.0,-0.00202,0.0,0.45362]
[1777616295700,53.93,77142.55,0.0,-0.00202,0.0,0.45339]
[1777616300735,53.93,77138.45,0.0,-0.00203,0.0,0.45477]
[1777616306776,53.93,77134.81,0.0,-0.00204,0.0,0.456]
[1777616311813,53.93,77133.33,0.0,-0.00204,0.0,0.45603]
[1777616316847,53.93,77133.03,0.0,-0.00204,0.0,0.45613]
[1777616321883,53.93,77131.75,0.0,-0.00204,0.0,0.45656]
[1777616326917,53.93,77135.35,0.0,-0.00203,0.0,0.45535]
[1777616331953,53.93,77138.72,0.0,-0.00203,0.0,0.45421]
[1777616336988,53.93,77140.83,0.0,-0.00202,0.0,0.4535]
[1777616343030,53.93,77142.37,0.0,-0.00202,0.0,0.45299]
[1777616348067,53.93,77144.34,0.0,-0.00202,0.0,0.45233]
[1777616354107,53.93,77146.35,0.0,-0.00202,0.0,0.45165]
[1777616359142,53.93,77150.11,0.0,-0.00201,0.0,0.4504]
[1777616364179,53.93,77140.25,0.0,-0.00203,0.0,0.4537]
[1777616369213,53.93,77137.85,0.0,-0.00203,0.0,0.45451]
[1777616374248,53.93,77136.56,0.0,-0.00203,0.0,0.45447]
[1777616379282,53.93,77134.01,0.0,-0.00203,0.0,0.45533]
[1777616384319,53.93,77135.43,0.0,-0.00203,0.0,0.45485]
[1777616389352,53.93,77126.54,0.0,-0.00205,0.0,0.45785]
[1777616394391,53.93,77116.52,0.0,-0.00206,0.0,0.46126]
[1777616399422,53.93,77121.62,0.0,-0.00205,0.0,0.45952]
[1777616404464,53.93,77120.35,0.0,-0.00206,0.0,0.45995]
[1777616409499,53.93,77118.75,0.0,-0.00206,0.0,0.4605]
[1777616414534,53.93,77112.16,0.0,-0.00207,0.0,0.46275]
[1777616419568,53.93,77111.82,0.0,-0.00207,0.0,0.46286]
[1777616427627,53.93,77112.19,0.0,-0.00207,0.0,0.46274]
[1777616432662,53.93,77107.07,0.0,-0.00208,0.0,0.46401]
[1777616437696,53.93,77107.43,0.0,-0.00208,0.0,0.46389]
[1777616442732,53.93,77104.67,0.0,-0.00208,0.0,0.46484]
[1777616447767,53.93,77092.14,0.0,-0.0021,0.0,0.46916]
[1777616452802,53.93,77090.33,0.0,-0.00211,0.0,0.46978]
[1777616457836,53.93,77089.87,0.0,-0.00211,0.0,0.46994]
[1777616462874,53.93,77097.49,0.0,-0.00209,0.0,0.46731]
[1777616469923,53.93,77104.72,0.0,-0.00208,0.0,0.46482]
[1777616474957,53.93,77103.78,0.0,-0.00208,0.0,0.46514]
[1777616479997,53.93,77103.58,0.0,-0.00208,0.0,0.46521]
[1777616485031,53.93,77096.41,0.0,-0.0021,0.0,0.46768]
[1777616491072,53.93,77087.39,0.0,-0.00211,0.0,0.47032]
[1777616497114,53.93,77086.42,0.0,-0.00211,0.0,0.47066]
[1777616502150,53.93,77084.89,0.0,-0.00211,0.0,0.47119]
[1777616507185,53.93,77084.75,0.0,-0.00211,0.0,0.47124]
[1777616513228,53.93,77083.53,0.0,-0.00212,0.0,0.47166]
[1777616518261,53.93,77082.78,0.0,-0.00212,0.0,0.47192]
[1777616524304,53.93,77082.19,0.0,-0.00212,0.0,0.47213]
[1777616529339,53.93,77087.78,0.0,-0.00211,0.0,0.47019]
[1777616534375,53.93,77087.27,0.0,-0.00211,0.0,0.47036]
[1777616543436,53.93,77089.64,0.0,-0.00211,0.0,0.46954]
[1777616548472,53.93,77087.01,0.0,-0.00211,0.0,0.47045]
[1777616554516,53.93,77086.38,0.0,-0.00211,0.0,0.47019]
[1777616559552,53.93,77078.35,0.0,-0.00212,0.0,0.47299]
[1777616564587,53.93,77080.47,0.0,-0.00212,0.0,0.47225]
[1777616569621,53.93,77080.09,0.0,-0.00212,0.0,0.47238]
[1777616576673,53.93,77079.93,0.0,-0.00212,0.0,0.47243]
[1777616581706,53.93,77082.04,0.0,-0.00212,0.0,0.4717]
[1777616588701,53.93,77083.22,0.0,-0.00211,0.0,0.47129]
[1777616593791,53.93,77084.48,0.0,-0.00211,0.0,0.47085]
[1777616599832,53.93,77081.41,0.0,-0.00212,0.0,0.47192]
[1777616604867,53.93,77081.14,0.0,-0.00212,0.0,0.47201]
[1777616611925,53.93,77082.0,0.0,-0.00211,0.0,0.47123]
[1777616616957,53.93,77084.51,0.0,-0.00211,0.0,0.47036]
[1777616621988,53.93,77086.71,0.0,-0.00211,0.0,0.4696]
[1777616628030,53.93,77086.78,0.0,-0.00211,0.0,0.46957]
[1777616633066,53.93,77081.65,0.0,-0.00212,0.0,0.47135]
[1777616638099,53.93,77081.67,0.0,-0.00212,0.0,0.47135]
[1777616643134,53.93,77080.7,0.0,-0.00212,0.0,0.47168]
[1777616649124,53.93,77081.61,0.0,-0.00212,0.0,0.47137]
[1777616654213,53.93,77081.72,0.0,-0.00212,0.0,0.47133]
[1777616659249,53.93,77081.47,0.0,-0.00212,0.0,0.47142]
[1777616664284,53.93,77081.93,0.0,-0.00211,0.0,0.47126]
[1777616669322,53.93,77082.12,0.0,-0.00211,0.0,0.47119]
[1777616674358,53.93,77082.59,0.0,-0.00211,0.0,0.47054]
[1777616679393,53.93,77097.88,0.0,-0.00209,0.0,0.46526]
[1777616684427,53.93,77099.34,0.0,-0.00208,0.0,0.46476]
[1777616690470,53.93,77103.22,0.0,-0.00208,0.0,0.46343]
[1777616695506,53.93,77113.04,0.0,-0.00206,0.0,0.46008]
[1777616700542,53.93,77112.89,0.0,-0.00206,0.0,0.46013]
[1777616705574,53.93,77122.35,0.0,-0.00204,0.0,0.45692]
[1777616710611,53.93,77125.83,0.0,-0.00204,0.0,0.45574]
[1777616715645,53.93,77132.55,0.0,-0.00203,0.0,0.45348]
[1777616720680,53.93,77134.3,0.0,-0.00202,0.0,0.45289]
[1777616725714,53.93,77134.45,0.0,-0.00202,0.0,0.45284]
[1777616730750,53.93,77134.16,0.0,-0.00202,0.0,0.45294]
[1777616735784,53.93,77133.5,0.0,-0.00202,0.0,0.45269]
[1777616741827,53.93,77135.53,0.0,-0.00202,0.0,0.45201]
[1777616746863,53.93,77141.05,0.0,-0.00201,0.0,0.45016]
[1777616751897,53.93,77135.5,0.0,-0.00202,0.0,0.45202]
[1777616756932,53.93,77131.43,0.0,-0.00203,0.0,0.45339]
[1777616761967,53.93,77132.43,0.0,-0.00202,0.0,0.45305]
[1777616768011,53.93,77131.18,0.0,-0.00203,0.0,0.45347]
[1777616773045,53.93,77132.66,0.0,-0.00202,0.0,0.45297]
[1777616778080,53.93,77127.48,0.0,-0.00203,0.0,0.45471]
[1777616783116,53.93,77111.11,0.0,-0.00206,0.0,0.46026]
[1777616788151,53.93,77111.09,0.0,-0.00206,0.0,0.46027]
[1777616793188,53.93,77108.79,0.0,-0.00206,0.0,0.46058]
[1777616798224,53.93,77110.75,0.0,-0.00206,0.0,0.45991]
[1777616803260,53.93,77110.45,0.0,-0.00206,0.0,0.46001]
[1777616808294,53.93,77104.02,0.0,-0.00207,0.0,0.4622]
[1777616813331,53.93,77112.8,0.0,-0.00206,0.0,0.45921]
[1777616818365,53.93,77112.39,0.0,-0.00206,0.0,0.45935]
[1777616823401,53.93,77112.58,0.0,-0.00206,0.0,0.45929]
[1777616828436,53.93,77113.26,0.0,-0.00205,0.0,0.45905]
[1777616833470,53.93,77113.44,0.0,-0.00205,0.0,0.45899]
[1777616840462,53.93,77114.44,0.0,-0.00205,0.0,0.45865]
[1777616848576,53.93,77115.07,0.0,-0.00205,0.0,0.45844]
[1777616853611,53.93,77118.83,0.0,-0.00204,0.0,0.45669]
[1777616858647,53.93,77124.02,0.0,-0.00203,0.0,0.45494]
[1777616863684,53.93,77118.25,0.0,-0.00204,0.0,0.45689]
[1777616868718,53.93,77117.56,0.0,-0.00205,0.0,0.45712]
[1777616873753,53.93,77115.43,0.0,-0.00205,0.0,0.45785]
[1777616878788,53.93,77114.45,0.0,-0.00205,0.0,0.45818]
[1777616883825,53.93,77116.07,0.0,-0.00205,0.0,0.45763]
[1777616888859,53.93,77119.99,0.0,-0.00204,0.0,0.4563]
[1777616893899,53.93,77119.15,0.0,-0.00204,0.0,0.45659]
[1777616900882,53.93,77118.92,0.0,-0.00204,0.0,0.45666]
[1777616905980,53.93,77118.12,0.0,-0.00204,0.0,0.45693]
[1777616911014,53.93,77117.85,0.0,-0.00204,0.0,0.45655]
[1777616916050,53.93,77117.71,0.0,-0.00204,0.0,0.4566]
[1777616921084,53.93,77125.42,0.0,-0.00203,0.0,0.454]
[1777616928136,53.93,77126.27,0.0,-0.00203,0.0,0.45371]
[1777616938206,53.93,77127.81,0.0,-0.00203,0.0,0.4532]
[1777616943241,53.93,77131.26,0.0,-0.00202,0.0,0.45204]
[1777616950291,53.93,77132.96,0.0,-0.00202,0.0,0.45147]
[1777616955324,53.93,77125.0,0.0,-0.00203,0.0,0.45414]
[1777616960360,53.93,77123.15,0.0,-0.00203,0.0,0.45476]
[1777616965395,53.93,77120.33,0.0,-0.00204,0.0,0.45572]
[1777616970430,53.93,77119.01,0.0,-0.00204,0.0,0.45616]
[1777616975468,53.93,77119.43,0.0,-0.00204,0.0,0.45555]
[1777616981453,53.93,77119.68,0.0,-0.00204,0.0,0.45547]
[1777616987549,53.93,77119.88,0.0,-0.00204,0.0,0.4554]
[1777616992584,53.93,77120.39,0.0,-0.00204,0.0,0.45523]
[1777616997618,53.93,77123.29,0.0,-0.00203,0.0,0.45425]
[1777617002655,53.93,77126.86,0.0,-0.00203,0.0,0.45305]
[1777617007690,53.93,77129.76,0.0,-0.00202,0.0,0.45207]
[1777617012723,53.93,77133.95,0.0,-0.00201,0.0,0.45067]
[1777617017760,53.93,77126.79,0.0,-0.00203,0.0,0.45307]
[1777617022795,53.93,77123.12,0.0,-0.00203,0.0,0.45431]
[1777617027828,53.93,77114.57,0.0,-0.00205,0.0,0.45719]
[1777617032867,53.93,77118.43,0.0,-0.00204,0.0,0.45542]
[1777617040919,53.93,77118.32,0.0,-0.00204,0.0,0.45545]
[1777617045954,53.93,77118.14,0.0,-0.00204,0.0,0.45551]
[1777617050990,53.93,77117.23,0.0,-0.00204,0.0,0.45582]
[1777617056025,53.93,77117.27,0.0,-0.00204,0.0,0.45581]
[1777617061060,53.93,77116.91,0.0,-0.00204,0.0,0.45593]
[1777617066096,53.93,77117.26,0.0,-0.00204,0.0,0.45581]
[1777617072089,53.93,77117.25,0.0,-0.00204,0.0,0.45582]
[1777617077172,53.93,77117.85,0.0,-0.00204,0.0,0.45561]
[1777617082207,53.93,77120.89,0.0,-0.00203,0.0,0.45459]
[1777617087241,53.93,77119.77,0.0,-0.00204,0.0,0.45496]
[1777617092280,53.93,77119.24,0.0,-0.00203,0.0,0.45467]
[1777617097312,53.93,77117.1,0.0,-0.00204,0.0,0.4554]
[1777617102347,53.93,77116.62,0.0,-0.00204,0.0,0.45556]
[1777617107381,53.93,77117.49,0.0,-0.00204,0.0,0.45526]
[1777617112422,53.93,77118.51,0.0,-0.00204,0.0,0.45492]
[1777617117452,53.93,77118.86,0.0,-0.00203,0.0,0.4548]
[1777617123494,53.93,77119.32,0.0,-0.00203,0.0,0.45465]
[1777617132559,53.93,77119.53,0.0,-0.00203,0.0,0.45458]
[1777617137592,53.93,77118.61,0.0,-0.00204,0.0,0.45489]
[1777617142627,53.93,77116.04,0.0,-0.00204,0.0,0.45575]
[1777617147663,53.93,77115.44,0.0,-0.00204,0.0,0.45596]
[1777617152698,53.93,77113.96,0.0,-0.00204,0.0,0.45598]
[1777617157734,53.93,77112.35,0.0,-0.00204,0.0,0.45653]
[1777617162769,53.93,77115.27,0.0,-0.00204,0.0,0.45554]
[1777617167803,53.93,77112.36,0.0,-0.00204,0.0,0.45653]
[1777617172838,53.93,77111.58,0.0,-0.00204,0.0,0.45679]
[1777617178881,53.93,77109.93,0.0,-0.00205,0.0,0.45735]
[1777617183916,53.93,77111.16,0.0,-0.00205,0.0,0.45693]
[1777617188951,53.93,77111.24,0.0,-0.00205,0.0,0.4569]
[1777617193986,53.93,77108.26,0.0,-0.00205,0.0,0.45791]
[1777617199021,53.93,77105.45,0.0,-0.00206,0.0,0.45887]
[1777617204057,53.93,77107.16,0.0,-0.00205,0.0,0.45829]
[1777617209092,53.93,77111.09,0.0,-0.00205,0.0,0.45696]
[1777617217149,53.93,77111.02,0.0,-0.00204,0.0,0.45651]
[1777617222183,53.93,77112.38,0.0,-0.00204,0.0,0.45605]
[1777617227218,53.93,77112.53,0.0,-0.00204,0.0,0.456]
[1777617232254,53.93,77106.04,0.0,-0.00205,0.0,0.4582]
[1777617237289,53.93,77106.18,0.0,-0.00205,0.0,0.45815]
[1777617242323,53.93,77108.24,0.0,-0.00205,0.0,0.45745]
[1777617250379,53.93,77109.48,0.0,-0.00205,0.0,0.45703]
[1777617255415,53.93,77110.47,0.0,-0.00204,0.0,0.45669]
[1777617260450,53.93,77112.86,0.0,-0.00204,0.0,0.45589]
[1777617265485,53.93,77113.02,0.0,-0.00204,0.0,0.45583]
[1777617270519,53.93,77113.3,0.0,-0.00204,0.0,0.45574]
[1777617275556,53.93,77118.23,0.0,-0.00203,0.0,0.4536]
[1777617281597,53.93,77118.74,0.0,-0.00203,0.0,0.45343]
[1777617286636,53.93,77116.86,0.0,-0.00203,0.0,0.45407]
[1777617291671,53.93,77116.24,0.0,-0.00203,0.0,0.45427]
[1777617296713,53.93,77120.31,0.0,-0.00203,0.0,0.45291]
[1777617298720,53.93,77138.59,0.0,-0.002,0.0,0.4468]
[1777617303754,53.93,77141.93,0.0,-0.00199,0.0,0.44569]
[1777617308790,53.93,77141.45,0.0,-0.00199,0.0,0.44585]
[1777617314834,53.93,77144.75,0.0,-0.00199,0.0,0.44476]
[1777617319867,53.93,77141.32,0.0,-0.00199,0.0,0.44589]
[1777617324904,53.93,77136.72,0.0,-0.002,0.0,0.44742]
[1777617330945,53.93,77133.09,0.0,-0.002,0.0,0.44863]
[1777617335980,53.93,77130.0,0.0,-0.00201,0.0,0.44919]
[1777617341015,53.93,77128.25,0.0,-0.00201,0.0,0.44978]
[1777617346051,53.93,77126.3,0.0,-0.00201,0.0,0.45043]
[1777617351085,53.93,77120.73,0.0,-0.00202,0.0,0.4523]
[1777617356121,53.93,77123.19,0.0,-0.00202,0.0,0.45147]
[1777617361155,53.93,77127.55,0.0,-0.00201,0.0,0.45001]
[1777617366191,53.93,77128.93,0.0,-0.00201,0.0,0.44955]
[1777617371226,53.93,77129.39,0.0,-0.00201,0.0,0.4494]
[1777617376260,53.93,77131.44,0.0,-0.00201,0.0,0.44871]
[1777617382302,53.93,77131.83,0.0,-0.002,0.0,0.44858]
[1777617387338,53.93,77134.75,0.0,-0.002,0.0,0.44761]
[1777617392373,53.93,77133.78,0.0,-0.002,0.0,0.44747]
[1777617397408,53.93,77134.41,0.0,-0.002,0.0,0.44726]
[1777617402443,53.93,77134.66,0.0,-0.002,0.0,0.44718]
[1777617408486,53.93,77129.39,0.0,-0.00201,0.0,0.44893]
[1777617413519,53.93,77129.28,0.0,-0.00201,0.0,0.44897]
[1777617418555,53.93,77131.4,0.0,-0.002,0.0,0.44826]
[1777617423590,53.93,77132.44,0.0,-0.002,0.0,0.44792]
[1777617428625,53.93,77133.96,0.0,-0.002,0.0,0.44741]
[1777617433661,53.93,77127.56,0.0,-0.00201,0.0,0.44954]
[1777617438697,53.93,77125.3,0.0,-0.00201,0.0,0.4503]
[1777617443731,53.93,77123.67,0.0,-0.00202,0.0,0.45084]
[1777617448766,53.93,77119.7,0.0,-0.00202,0.0,0.45217]
[1777617454760,53.93,77117.41,0.0,-0.00202,0.0,0.45247]
[1777617459842,53.93,77116.81,0.0,-0.00203,0.0,0.45267]
[1777617464877,53.93,77117.96,0.0,-0.00202,0.0,0.45229]
[1777617469913,53.93,77117.24,0.0,-0.00202,0.0,0.45253]
[1777617474948,53.93,77106.33,0.0,-0.00204,0.0,0.45621]
[1777617479983,53.93,77103.36,0.0,-0.00205,0.0,0.45721]
[1777617485018,53.93,77098.51,0.0,-0.00206,0.0,0.45886]
[1777617490052,53.93,77097.59,0.0,-0.00206,0.0,0.45917]
[1777617495088,53.93,77097.21,0.0,-0.00206,0.0,0.4593]
[1777617501129,53.93,77096.91,0.0,-0.00206,0.0,0.4594]
[1777617508179,53.93,77096.75,0.0,-0.00206,0.0,0.45946]
[1777617513214,53.93,77096.08,0.0,-0.00206,0.0,0.45921]
[1777617518250,53.93,77096.65,0.0,-0.00206,0.0,0.45902]
[1777617523284,53.93,77093.6,0.0,-0.00206,0.0,0.46006]
[1777617528319,53.93,77078.62,0.0,-0.00209,0.0,0.46519]
[1777617533354,53.93,77073.36,0.0,-0.0021,0.0,0.467]
[1777617538389,53.93,77069.57,0.0,-0.0021,0.0,0.46831]
[1777617543433,53.93,77052.49,0.0,-0.00213,0.0,0.47426]
[1777617547463,53.93,77032.58,0.0,-0.00217,0.0,0.48128]
[1777617552496,53.93,77031.04,0.0,-0.00217,0.0,0.48183]
[1777617557533,53.93,77023.59,0.0,-0.00219,0.0,0.48448]
[1777617562566,53.93,77021.27,0.0,-0.00219,0.0,0.48531]
[1777617567601,53.93,77019.78,0.0,-0.00219,0.0,0.48585]
[1777617572636,53.93,77022.91,0.0,-0.00219,0.0,0.48423]
[1777617577670,53.93,77022.36,0.0,-0.00219,0.0,0.48443]
[1777617582710,53.93,77027.84,0.0,-0.00218,0.0,0.48248]
[1777617587744,53.93,77031.05,0.0,-0.00217,0.0,0.48133]
[1777617592785,53.93,77031.33,0.0,-0.00217,0.0,0.48124]
[1777617597812,53.93,77036.46,0.0,-0.00216,0.0,0.47942]
[1777617602846,53.93,77032.43,0.0,-0.00217,0.0,0.48085]
[1777617608898,53.93,77028.72,0.0,-0.00217,0.0,0.48216]
[1777617613932,53.93,77022.33,0.0,-0.00219,0.0,0.48444]
[1777617618967,53.93,77023.8,0.0,-0.00218,0.0,0.48391]
[1777617624002,53.93,77024.22,0.0,-0.00218,0.0,0.48376]
[1777617629037,53.93,77023.81,0.0,-0.00218,0.0,0.48391]
[1777617634072,53.93,77027.12,0.0,-0.00218,0.0,0.48224]
[1777617639107,53.93,77030.98,0.0,-0.00217,0.0,0.48087]
[1777617644145,53.93,77032.79,0.0,-0.00217,0.0,0.48023]
[1777617649176,53.93,77032.42,0.0,-0.00217,0.0,0.48036]
[1777617654214,53.93,77032.47,0.0,-0.00217,0.0,0.48034]
[1777617659248,53.93,77033.11,0.0,-0.00216,0.0,0.48011]
[1777617664282,53.93,77027.26,0.0,-0.00218,0.0,0.48219]
[1777617669319,53.93,77013.97,0.0,-0.0022,0.0,0.48693]
[1777617674354,53.93,77002.76,0.0,-0.00222,0.0,0.49097]
[1777617679389,53.93,76998.62,0.0,-0.00223,0.0,0.49247]
[1777617685431,53.93,76994.72,0.0,-0.00223,0.0,0.49388]
[1777617690465,53.93,76993.37,0.0,-0.00224,0.0,0.49437]
[1777617695501,53.93,76991.83,0.0,-0.00224,0.0,0.49443]
[1777617700536,53.93,76990.49,0.0,-0.00224,0.0,0.49492]
[1777617705571,53.93,76989.91,0.0,-0.00224,0.0,0.49513]
[1777617710605,53.93,76989.04,0.0,-0.00224,0.0,0.49545]
[1777617715646,53.93,76988.76,0.0,-0.00224,0.0,0.49555]
[1777617720676,53.93,76986.89,0.0,-0.00225,0.0,0.49623]
[1777617724704,53.93,76961.23,0.0,-0.0023,0.0,0.50567]
[1777617728733,53.93,76934.64,0.0,-0.00235,0.0,0.51562]
[1777617733769,53.93,76937.55,0.0,-0.00234,0.0,0.51452]
[1777617738804,53.93,76949.91,0.0,-0.00232,0.0,0.50988]
[1777617743838,53.93,76950.36,0.0,-0.00232,0.0,0.50972]
[1777617748875,53.93,76961.71,0.0,-0.00229,0.0,0.50549]
[1777617753915,53.93,76980.82,0.0,-0.00226,0.0,0.49794]
[1777617758947,53.93,76986.5,0.0,-0.00225,0.0,0.49587]
[1777617763981,53.93,76990.43,0.0,-0.00224,0.0,0.49444]
[1777617769018,53.93,76990.56,0.0,-0.00224,0.0,0.49439]
[1777617774053,53.93,76987.56,0.0,-0.00224,0.0,0.49548]
[1777617779091,53.93,76989.16,0.0,-0.00224,0.0,0.4949]
[1777617784123,53.93,76988.34,0.0,-0.00224,0.0,0.4952]
[1777617789157,53.93,76985.1,0.0,-0.00225,0.0,0.49638]
[1777617792184,53.93,76965.46,0.0,-0.00228,0.0,0.50359]
[1777617797218,53.93,76968.96,0.0,-0.00228,0.0,0.5023]
[1777617802254,53.93,76967.75,0.0,-0.00228,0.0,0.50275]
[1777617807289,53.93,76950.87,0.0,-0.00231,0.0,0.50901]
[1777617812324,53.93,76949.1,0.0,-0.00231,0.0,0.50916]
[1777617817358,53.93,76947.25,0.0,-0.00232,0.0,0.50985]
[1777617822394,53.93,76949.97,0.0,-0.00231,0.0,0.50883]
[1777617827430,53.93,76948.07,0.0,-0.00232,0.0,0.50954]
[1777617832466,53.93,76950.03,0.0,-0.00231,0.0,0.50881]
[1777617837499,53.93,76945.73,0.0,-0.00232,0.0,0.51042]
[1777617842534,53.93,76943.5,0.0,-0.00232,0.0,0.51125]
[1777617847571,53.93,76944.76,0.0,-0.00232,0.0,0.51078]
[1777617852606,53.93,76944.93,0.0,-0.00232,0.0,0.51072]
[1777617857641,53.93,76953.79,0.0,-0.0023,0.0,0.50741]
[1777617862675,53.93,76958.7,0.0,-0.0023,0.0,0.50559]
[1777617866208,53.93,76958.16,0.0,-0.0023,0.0,0.50579]
[1777617866939,53.93,76950.01,0.0,-0.00231,0.0,0.50882]
[1777617872745,53.93,76951.87,0.0,-0.00231,0.0,0.50761]
[1777617877781,53.93,76976.02,0.0,-0.00226,0.0,0.49869]
[1777617880809,53.93,76993.82,0.0,-0.00223,0.0,0.4922]
[1777617885846,53.93,77005.91,0.0,-0.00221,0.0,0.48784]
[1777617890922,53.93,77007.19,0.0,-0.0022,0.0,0.48738]
[1777617893901,53.93,77033.92,0.0,-0.00215,0.0,0.47786]
[1777617894669,53.93,77033.92,0.0,-0.00215,0.0,0.47786]
[1777617895270,53.93,77033.92,0.0,-0.00215,0.0,0.47786]
[1777617903977,53.93,77044.88,0.0,-0.00214,0.0,0.47401]
[1777617909012,53.93,77044.18,0.0,-0.00214,0.0,0.47426]
[1777617914048,53.93,77046.81,0.0,-0.00213,0.0,0.47334]
[1777617919132,53.93,77045.83,0.0,-0.00213,0.0,0.47368]
[1777617924160,53.93,77045.0,0.0,-0.00214,0.0,0.47397]
[1777617929196,53.93,77042.54,0.0,-0.00214,0.0,0.47483]
[1777617934231,53.93,77039.54,0.0,-0.00214,0.0,0.4754]
[1777617939265,53.93,77041.4,0.0,-0.00214,0.0,0.47474]
[1777617944303,53.93,77041.01,0.0,-0.00214,0.0,0.47488]
[1777617949336,53.93,77038.79,0.0,-0.00214,0.0,0.47566]
[1777617954373,53.93,77036.95,0.0,-0.00215,0.0,0.47631]
[1777617959407,53.93,77035.45,0.0,-0.00215,0.0,0.47684]
[1777617964443,53.93,77031.83,0.0,-0.00216,0.0,0.47811]
[1777617969477,53.93,77011.16,0.0,-0.00219,0.0,0.48546]
[1777617974516,53.93,76997.38,0.0,-0.00222,0.0,0.49042]
[1777617979551,53.93,76995.37,0.0,-0.00222,0.0,0.49114]
[1777617984585,53.93,76995.16,0.0,-0.00222,0.0,0.49122]
[1777617989621,53.93,76995.93,0.0,-0.00222,0.0,0.49094]
[1777617994656,53.93,76995.62,0.0,-0.00222,0.0,0.49055]
[1777617999691,53.93,76994.48,0.0,-0.00222,0.0,0.49096]
[1777618004726,53.93,76977.48,0.0,-0.00225,0.0,0.49714]
[1777618009761,53.93,76979.84,0.0,-0.00225,0.0,0.49628]
[1777618014803,53.93,76979.67,0.0,-0.00225,0.0,0.49634]
[1777618019836,53.93,76979.79,0.0,-0.00225,0.0,0.4963]
[1777618024871,53.93,76978.9,0.0,-0.00225,0.0,0.49663]
[1777618030915,53.93,76978.7,0.0,-0.00225,0.0,0.4967]
[1777618035948,53.93,76966.38,0.0,-0.00227,0.0,0.50122]
[1777618040982,53.93,76971.97,0.0,-0.00226,0.0,0.49916]
[1777618046018,53.93,76973.12,0.0,-0.00226,0.0,0.49874]
[1777618052060,53.93,76968.22,0.0,-0.00227,0.0,0.50003]
[1777618057094,53.93,76967.03,0.0,-0.00227,0.0,0.50047]
[1777618062129,53.93,76977.3,0.0,-0.00225,0.0,0.4967]
[1777618067164,53.93,76977.76,0.0,-0.00225,0.0,0.49654]
[1777618073208,53.93,76977.98,0.0,-0.00225,0.0,0.49646]
[1777618078243,53.93,76977.9,0.0,-0.00225,0.0,0.49649]
[1777618083280,53.93,76977.35,0.0,-0.00225,0.0,0.49669]
[1777618088315,53.93,76977.5,0.0,-0.00225,0.0,0.49663]
[1777618093349,53.93,76976.01,0.0,-0.00225,0.0,0.49718]
[1777618098385,53.93,76974.74,0.0,-0.00226,0.0,0.49764]
[1777618103425,53.93,76974.76,0.0,-0.00226,0.0,0.49763]
[1777618108456,53.93,76965.8,0.0,-0.00227,0.0,0.50092]
[1777618113490,53.93,76961.07,0.0,-0.00228,0.0,0.50216]
[1777618118525,53.93,76960.7,0.0,-0.00228,0.0,0.50229]
[1777618123560,53.93,76956.32,0.0,-0.00229,0.0,0.50391]
[1777618128596,53.93,76955.96,0.0,-0.00229,0.0,0.50405]
[1777618133630,53.93,76961.25,0.0,-0.00228,0.0,0.50209]
[1777618138666,53.93,76961.61,0.0,-0.00228,0.0,0.50196]
[1777618143702,53.93,76959.95,0.0,-0.00228,0.0,0.50257]
[1777618148737,53.93,76958.8,0.0,-0.00228,0.0,0.50299]
[1777618153771,53.93,76961.15,0.0,-0.00228,0.0,0.50213]
[1777618159723,53.93,76951.7,0.0,-0.0023,0.0,0.50562]
[1777618164849,53.93,76950.76,0.0,-0.0023,0.0,0.50597]
[1777618169884,53.93,76959.98,0.0,-0.00228,0.0,0.50256]
[1777618174918,53.93,76960.2,0.0,-0.00228,0.0,0.50197]
[1777618179954,53.93,76961.12,0.0,-0.00228,0.0,0.50163]
[1777618184989,53.93,76964.91,0.0,-0.00227,0.0,0.50023]
[1777618190032,53.93,76955.12,0.0,-0.00229,0.0,0.50385]
[1777618195061,53.93,76952.04,0.0,-0.00229,0.0,0.50499]
[1777618200097,53.93,76950.59,0.0,-0.0023,0.0,0.50552]
[1777618205134,53.93,76943.92,0.0,-0.00231,0.0,0.50801]
[1777618210166,53.93,76949.64,0.0,-0.0023,0.0,0.50588]
[1777618215200,53.93,76957.29,0.0,-0.00228,0.0,0.50304]
[1777618216762,53.93,76957.29,0.0,-0.00228,0.0,0.50304]
[1777618217037,53.93,76962.22,0.0,-0.00228,0.0,0.50122]
[1777618222250,53.93,76950.42,0.0,-0.0023,0.0,0.50559]
[1777618226913,53.93,76934.38,0.0,-0.00233,0.0,0.51157]
[1777618227818,53.93,76934.38,0.0,-0.00233,0.0,0.51157]
[1777618232804,53.93,76910.91,0.0,-0.00237,0.0,0.51992]
[1777618234885,53.93,76900.65,0.0,-0.00239,0.0,0.52384]
[1777618238041,53.93,76897.07,0.0,-0.0024,0.0,0.52521]
[1777618238366,53.93,76865.39,0.0,-0.00246,0.0,0.53751]
[1777618240940,53.93,76864.02,0.0,-0.00246,0.0,0.53805]
[1777618246423,53.93,76870.18,0.0,-0.00245,0.0,0.53563]
[1777618251462,53.93,76870.83,0.0,-0.00245,0.0,0.53538]
[1777618256491,53.93,76881.24,0.0,-0.00243,0.0,0.53133]
[1777618261525,53.93,76896.11,0.0,-0.0024,0.0,0.52558]
[1777618266561,53.93,76891.91,0.0,-0.00241,0.0,0.5272]
[1777618267692,53.93,76891.91,0.0,-0.00241,0.0,0.5272]
[1777618268286,53.93,76878.95,0.0,-0.00243,0.0,0.53222]
[1777618273612,53.93,76882.34,0.0,-0.00243,0.0,0.5309]
[1777618278647,53.93,76882.57,0.0,-0.00243,0.0,0.53081]
[1777618283681,53.93,76890.22,0.0,-0.00241,0.0,0.52785]
[1777618288719,53.93,76883.61,0.0,-0.00242,0.0,0.53041]
[1777618290948,53.93,76857.8,0.0,-0.00248,0.0,0.54049]
[1777618291501,53.93,76857.8,0.0,-0.00248,0.0,0.54049]
[1777618295766,53.93,76871.73,0.0,-0.00245,0.0,0.53449]
[1777618300800,53.93,76873.67,0.0,-0.00244,0.0,0.53374]
[1777618305835,53.93,76887.29,0.0,-0.00242,0.0,0.52845]
[1777618310871,53.93,76895.69,0.0,-0.0024,0.0,0.52522]
[1777618315907,53.93,76895.69,0.0,-0.0024,0.0,0.52522]
[1777618320942,53.93,76896.04,0.0,-0.0024,0.0,0.52508]
[1777618325978,53.93,76896.64,0.0,-0.0024,0.0,0.52485]
[1777618331014,53.93,76910.95,0.0,-0.00237,0.0,0.51938]
[1777618336050,53.93,76910.38,0.0,-0.00237,0.0,0.5196]
[1777618341084,53.93,76902.8,0.0,-0.00238,0.0,0.52249]
[1777618346119,53.93,76904.45,0.0,-0.00238,0.0,0.52186]
[1777618351154,53.93,76911.13,0.0,-0.00237,0.0,0.51879]
[1777618356188,53.93,76909.46,0.0,-0.00237,0.0,0.51943]
[1777618361225,53.93,76913.45,0.0,-0.00236,0.0,0.51791]
[1777618366260,53.93,76915.41,0.0,-0.00236,0.0,0.51717]
[1777618371298,53.93,76913.08,0.0,-0.00236,0.0,0.51805]
[1777618376330,53.93,76921.96,0.0,-0.00234,0.0,0.51469]
[1777618381367,53.93,76927.18,0.0,-0.00233,0.0,0.51273]
[1777618386401,53.93,76940.9,0.0,-0.00231,0.0,0.50759]
[1777618391435,53.93,76952.58,0.0,-0.00229,0.0,0.50325]
[1777618396470,53.93,76942.92,0.0,-0.0023,0.0,0.50684]
[1777618401505,53.93,76939.31,0.0,-0.00231,0.0,0.50818]
[1777618406540,53.93,76940.79,0.0,-0.00231,0.0,0.50763]
[1777618411575,53.93,76941.37,0.0,-0.00231,0.0,0.5069]
[1777618416611,53.93,76941.74,0.0,-0.0023,0.0,0.50676]
[1777618421646,53.93,76956.75,0.0,-0.00228,0.0,0.5012]
[1777618426680,53.93,76965.38,0.0,-0.00226,0.0,0.49803]
[1777618431717,53.93,76956.49,0.0,-0.00228,0.0,0.5013]
[1777618436750,53.93,76957.41,0.0,-0.00228,0.0,0.50096]
[1777618441790,53.93,76957.66,0.0,-0.00227,0.0,0.50087]
[1777618446828,53.93,76958.29,0.0,-0.00227,0.0,0.50064]
[1777618451862,53.93,76957.44,0.0,-0.00227,0.0,0.50095]
[1777618456896,53.93,76954.55,0.0,-0.00228,0.0,0.50202]
[1777618461927,53.93,76951.33,0.0,-0.00229,0.0,0.50321]
[1777618466962,53.93,76952.72,0.0,-0.00228,0.0,0.50269]
[1777618471999,53.93,76954.24,0.0,-0.00228,0.0,0.50162]
[1777618477033,53.93,76957.55,0.0,-0.00227,0.0,0.5004]
[1777618486096,53.93,76961.53,0.0,-0.00227,0.0,0.49894]
[1777618492055,53.93,76965.21,0.0,-0.00226,0.0,0.49759]
[1777618497172,53.93,76966.02,0.0,-0.00226,0.0,0.49729]
[1777618502209,53.93,76966.11,0.0,-0.00226,0.0,0.49726]
[1777618507242,53.93,76971.6,0.0,-0.00225,0.0,0.49525]
[1777618512279,53.93,76989.39,0.0,-0.00221,0.0,0.4888]
[1777618517314,53.93,76994.32,0.0,-0.0022,0.0,0.48703]
[1777618522348,53.93,77006.06,0.0,-0.00218,0.0,0.48283]
[1777618527384,53.93,77009.67,0.0,-0.00218,0.0,0.48154]
[1777618532419,53.93,77012.83,0.0,-0.00217,0.0,0.47992]
[1777618538460,53.93,77015.46,0.0,-0.00216,0.0,0.47899]
[1777618543497,53.93,77035.41,0.0,-0.00213,0.0,0.47197]
[1777618548531,53.93,77034.68,0.0,-0.00213,0.0,0.47223]
[1777618553565,53.93,77027.76,0.0,-0.00214,0.0,0.47465]
[1777618558600,53.93,77026.3,0.0,-0.00214,0.0,0.47517]
[1777618563636,53.93,77031.37,0.0,-0.00214,0.0,0.47339]
[1777618568676,53.93,77033.19,0.0,-0.00213,0.0,0.47275]
[1777618573710,53.93,77039.85,0.0,-0.00212,0.0,0.47043]
[1777618578747,53.93,77041.43,0.0,-0.00212,0.0,0.46988]
[1777618583781,53.93,77041.51,0.0,-0.00212,0.0,0.46985]
[1777618588816,53.93,77058.61,0.0,-0.00209,0.0,0.46393]
[1777618593852,53.93,77055.93,0.0,-0.00209,0.0,0.46437]
[1777618598887,53.93,77059.41,0.0,-0.00208,0.0,0.46317]
[1777618603928,53.93,77059.02,0.0,-0.00208,0.0,0.46331]
[1777618608957,53.93,77064.16,0.0,-0.00208,0.0,0.46154]
[1777618613993,53.93,77070.68,0.0,-0.00206,0.0,0.45932]
[1777618619035,53.93,77077.44,0.0,-0.00205,0.0,0.45701]
[1777618624071,53.93,77075.95,0.0,-0.00206,0.0,0.45752]
[1777618629107,53.93,77079.02,0.0,-0.00205,0.0,0.45648]
[1777618634153,53.93,77065.86,0.0,-0.00207,0.0,0.46096]
[1777618639189,53.93,77064.17,0.0,-0.00208,0.0,0.46154]
[1777618644225,53.93,77062.9,0.0,-0.00208,0.0,0.46198]
[1777618649260,53.93,77063.12,0.0,-0.00208,0.0,0.4619]
[1777618654296,53.93,77061.14,0.0,-0.00208,0.0,0.4621]
[1777618659330,53.93,77059.34,0.0,-0.00208,0.0,0.46272]
[1777618664371,53.93,77058.63,0.0,-0.00208,0.0,0.46296]
[1777618669407,53.93,77058.34,0.0,-0.00208,0.0,0.46306]
[1777618674442,53.93,77058.2,0.0,-0.00208,0.0,0.46311]
[1777618679476,53.93,77060.63,0.0,-0.00208,0.0,0.46228]
[1777618684511,53.93,77040.5,0.0,-0.00212,0.0,0.46923]
[1777618689547,53.93,77036.75,0.0,-0.00212,0.0,0.47054]
[1777618694583,53.93,77039.08,0.0,-0.00212,0.0,0.46972]
[1777618699619,53.93,77042.36,0.0,-0.00211,0.0,0.46858]
[1777618704654,53.93,77043.99,0.0,-0.00211,0.0,0.46802]
[1777618709688,53.93,77046.9,0.0,-0.0021,0.0,0.46701]
[1777618714724,53.93,77049.42,0.0,-0.0021,0.0,0.46566]
[1777618719759,53.93,77049.96,0.0,-0.0021,0.0,0.46547]
[1777618724794,53.93,77025.81,0.0,-0.00214,0.0,0.47388]
[1777618729829,53.93,77023.46,0.0,-0.00214,0.0,0.4747]
[1777618734866,53.93,77021.47,0.0,-0.00215,0.0,0.4754]
[1777618741918,53.93,77020.39,0.0,-0.00215,0.0,0.47578]
[1777618746953,53.93,77017.44,0.0,-0.00215,0.0,0.47682]
[1777618751988,53.93,77009.22,0.0,-0.00217,0.0,0.47973]
[1777618757023,53.93,77011.11,0.0,-0.00217,0.0,0.47906]
[1777618762058,53.93,77010.61,0.0,-0.00217,0.0,0.47923]
[1777618767094,53.93,77009.86,0.0,-0.00217,0.0,0.4795]
[1777618772131,53.93,77012.92,0.0,-0.00216,0.0,0.47793]
[1777618777164,53.93,77011.98,0.0,-0.00216,0.0,0.47826]
[1777618783205,53.93,77016.84,0.0,-0.00215,0.0,0.47654]
[1777618788241,53.93,77010.16,0.0,-0.00216,0.0,0.4789]
[1777618793277,53.93,76995.46,0.0,-0.00219,0.0,0.48413]
[1777618798312,53.93,76984.3,0.0,-0.00221,0.0,0.48814]
[1777618801335,53.93,76958.55,0.0,-0.00226,0.0,0.4975]
[1777618806372,53.93,76974.2,0.0,-0.00223,0.0,0.49179]
[1777618808228,53.93,76971.39,0.0,-0.00224,0.0,0.49281]
[1777618813431,53.93,76981.62,0.0,-0.00222,0.0,0.48911]
[1777618818461,53.93,76987.97,0.0,-0.0022,0.0,0.48682]
[1777618823497,53.93,76989.98,0.0,-0.0022,0.0,0.4861]
[1777618829539,53.93,76991.43,0.0,-0.0022,0.0,0.48558]
[1777618834574,53.93,76992.79,0.0,-0.00219,0.0,0.48459]
[1777618839610,53.93,76993.99,0.0,-0.00219,0.0,0.48416]
[1777618844646,53.93,76994.96,0.0,-0.00219,0.0,0.48382]
[1777618849681,53.93,76999.52,0.0,-0.00218,0.0,0.48219]
[1777618854719,53.93,77001.21,0.0,-0.00218,0.0,0.48159]
[1777618859754,53.93,77001.15,0.0,-0.00218,0.0,0.48161]
[1777618864790,53.93,77006.23,0.0,-0.00217,0.0,0.4798]
[1777618869826,53.93,76995.37,0.0,-0.00219,0.0,0.48367]
[1777618874862,53.93,76986.08,0.0,-0.00221,0.0,0.487]
[1777618879896,53.93,76986.19,0.0,-0.00221,0.0,0.48696]
[1777618884933,53.93,76978.89,0.0,-0.00222,0.0,0.48959]
[1777618889966,53.93,76967.8,0.0,-0.00224,0.0,0.49361]
[1777618895002,53.93,76955.3,0.0,-0.00226,0.0,0.49767]
[1777618900039,53.93,76956.23,0.0,-0.00226,0.0,0.49733]
[1777618905074,53.93,76956.13,0.0,-0.00226,0.0,0.49737]
[1777618910109,53.93,76957.78,0.0,-0.00226,0.0,0.49676]
[1777618915144,53.93,76958.26,0.0,-0.00226,0.0,0.49659]
[1777618920180,53.93,76970.7,0.0,-0.00223,0.0,0.49206]
[1777618925215,53.93,76970.3,0.0,-0.00223,0.0,0.4922]
[1777618930251,53.93,76975.46,0.0,-0.00222,0.0,0.49033]
[1777618935285,53.93,76979.43,0.0,-0.00222,0.0,0.4889]
[1777618940320,53.93,76981.46,0.0,-0.00221,0.0,0.48816]
[1777618945355,53.93,76980.63,0.0,-0.00221,0.0,0.48846]
[1777618950392,53.93,76982.18,0.0,-0.00221,0.0,0.4879]
[1777618955425,53.93,76977.62,0.0,-0.00222,0.0,0.48905]
[1777618960461,53.93,76980.76,0.0,-0.00221,0.0,0.48792]
[1777618965496,53.93,76980.95,0.0,-0.00221,0.0,0.48785]
[1777618970532,53.93,76979.58,0.0,-0.00221,0.0,0.48834]
[1777618975569,53.93,76979.67,0.0,-0.00221,0.0,0.48831]
[1777618980604,53.93,76980.29,0.0,-0.00221,0.0,0.48809]
[1777618985639,53.93,76977.05,0.0,-0.00222,0.0,0.48925]
[1777618991682,53.93,76978.61,0.0,-0.00222,0.0,0.48869]
[1777618996718,53.93,76978.65,0.0,-0.00222,0.0,0.48868]
[1777619001751,53.93,76976.85,0.0,-0.00222,0.0,0.48933]
[1777619006787,53.93,76977.2,0.0,-0.00222,0.0,0.4892]
[1777619010817,53.93,76954.34,0.0,-0.00226,0.0,0.49752]
[1777619015852,53.93,76950.08,0.0,-0.00227,0.0,0.49857]
[1777619020886,53.93,76947.96,0.0,-0.00227,0.0,0.49935]
[1777619025921,53.93,76938.9,0.0,-0.00229,0.0,0.50269]
[1777619031963,53.93,76940.07,0.0,-0.00228,0.0,0.50226]
[1777619037000,53.93,76943.38,0.0,-0.00228,0.0,0.50104]
[1777619042037,53.93,76944.33,0.0,-0.00228,0.0,0.50069]
[1777619047073,53.93,76942.67,0.0,-0.00228,0.0,0.5013]
[1777619052106,53.93,76936.85,0.0,-0.00229,0.0,0.50345]
[1777619057141,53.93,76936.87,0.0,-0.00229,0.0,0.50345]
[1777619062177,53.93,76948.48,0.0,-0.00227,0.0,0.49916]
[1777619067212,53.93,76948.15,0.0,-0.00227,0.0,0.49928]
[1777619072247,53.93,76947.09,0.0,-0.00227,0.0,0.49916]
[1777619077282,53.93,76944.51,0.0,-0.00227,0.0,0.50011]
[1777619082317,53.93,76940.54,0.0,-0.00228,0.0,0.50158]
[1777619087352,53.93,76943.37,0.0,-0.00228,0.0,0.50053]
[1777619092386,53.93,76943.5,0.0,-0.00228,0.0,0.50048]
[1777619097422,53.93,76942.06,0.0,-0.00228,0.0,0.50102]
[1777619102459,53.93,76946.66,0.0,-0.00227,0.0,0.49932]
[1777619109507,53.93,76945.69,0.0,-0.00227,0.0,0.49968]
[1777619114547,53.93,76945.62,0.0,-0.00227,0.0,0.4997]
[1777619119578,53.93,76947.19,0.0,-0.00227,0.0,0.49913]
[1777619124614,53.93,76946.18,0.0,-0.00227,0.0,0.4995]
[1777619129648,53.93,76943.52,0.0,-0.00228,0.0,0.50048]
[1777619134683,53.93,76947.13,0.0,-0.00227,0.0,0.49864]
[1777619139720,53.93,76951.33,0.0,-0.00226,0.0,0.4971]
[1777619145760,53.93,76951.36,0.0,-0.00226,0.0,0.49709]
[1777619150796,53.93,76952.4,0.0,-0.00226,0.0,0.49671]
[1777619156771,53.93,76955.22,0.0,-0.00225,0.0,0.49568]
[1777619161878,53.93,76959.59,0.0,-0.00224,0.0,0.49408]
[1777619166907,53.93,76957.39,0.0,-0.00225,0.0,0.49488]
[1777619171943,53.93,76957.44,0.0,-0.00225,0.0,0.49486]
[1777619176979,53.93,76957.32,0.0,-0.00225,0.0,0.49491]
[1777619182015,53.93,76956.06,0.0,-0.00225,0.0,0.49537]
[1777619187049,53.93,76957.8,0.0,-0.00225,0.0,0.49473]
[1777619192086,53.93,76951.41,0.0,-0.00226,0.0,0.49656]
[1777619197120,53.93,76956.95,0.0,-0.00225,0.0,0.49454]
[1777619202155,53.93,76954.3,0.0,-0.00225,0.0,0.49551]
[1777619208197,53.93,76957.36,0.0,-0.00225,0.0,0.49439]
[1777619214239,53.93,76958.3,0.0,-0.00224,0.0,0.49405]
[1777619219274,53.93,76958.66,0.0,-0.00224,0.0,0.49392]
[1777619224310,53.93,76962.13,0.0,-0.00224,0.0,0.49265]
[1777619229343,53.93,76962.19,0.0,-0.00224,0.0,0.49263]
[1777619234380,53.93,76962.42,0.0,-0.00224,0.0,0.49255]
[1777619239414,53.93,76977.88,0.0,-0.00221,0.0,0.48696]
[1777619244450,53.93,76987.71,0.0,-0.00219,0.0,0.48343]
[1777619249484,53.93,76986.99,0.0,-0.00219,0.0,0.48369]
[1777619254519,53.93,76988.59,0.0,-0.00219,0.0,0.48262]
[1777619259554,53.93,76990.21,0.0,-0.00218,0.0,0.48204]
[1777619265597,53.93,76999.56,0.0,-0.00217,0.0,0.47872]
[1777619270632,53.93,77000.03,0.0,-0.00217,0.0,0.47855]
[1777619275666,53.93,77003.12,0.0,-0.00216,0.0,0.47746]
[1777619280702,53.93,77003.03,0.0,-0.00216,0.0,0.47749]
[1777619285738,53.93,77001.72,0.0,-0.00216,0.0,0.47795]
[1777619290773,53.93,77000.92,0.0,-0.00216,0.0,0.47824]
[1777619295808,53.93,77000.63,0.0,-0.00216,0.0,0.47834]
[1777619300843,53.93,77000.88,0.0,-0.00216,0.0,0.47825]
[1777619305878,53.93,77000.62,0.0,-0.00216,0.0,0.47834]
[1777619311921,53.93,76999.71,0.0,-0.00216,0.0,0.47817]
[1777619316955,53.93,76999.47,0.0,-0.00216,0.0,0.47826]
[1777619322997,53.93,76999.96,0.0,-0.00216,0.0,0.47808]
[1777619328031,53.93,76999.16,0.0,-0.00216,0.0,0.47837]
[1777619333067,53.93,76999.86,0.0,-0.00216,0.0,0.47812]
[1777619338102,53.93,76988.53,0.0,-0.00218,0.0,0.48215]
[1777619343137,53.93,76982.78,0.0,-0.00219,0.0,0.4842]
[1777619348174,53.93,76982.82,0.0,-0.00219,0.0,0.48419]
[1777619353208,53.93,76983.03,0.0,-0.00219,0.0,0.48411]
[1777619357236,53.93,77007.41,0.0,-0.00215,0.0,0.47545]
[1777619362271,53.93,77030.27,0.0,-0.00211,0.0,0.46746]
[1777619367307,53.93,77032.23,0.0,-0.00211,0.0,0.46678]
[1777619372342,53.93,77034.56,0.0,-0.0021,0.0,0.46549]
[1777619377376,53.93,77032.43,0.0,-0.0021,0.0,0.46623]
[1777619382411,53.93,77037.84,0.0,-0.00209,0.0,0.46436]
[1777619387446,53.93,77043.91,0.0,-0.00208,0.0,0.46227]
[1777619392482,53.93,77048.42,0.0,-0.00208,0.0,0.46072]
[1777619397517,53.93,77049.6,0.0,-0.00207,0.0,0.46032]
[1777619402551,53.93,77059.98,0.0,-0.00206,0.0,0.45678]
[1777619407592,53.93,77046.02,0.0,-0.00208,0.0,0.46154]
[1777619412621,53.93,77042.82,0.0,-0.00209,0.0,0.46264]
[1777619417657,53.93,77043.62,0.0,-0.00208,0.0,0.46237]
[1777619422691,53.93,77043.68,0.0,-0.00208,0.0,0.46235]
[1777619427727,53.93,77038.55,0.0,-0.00209,0.0,0.46411]
[1777619432764,53.93,77038.86,0.0,-0.00209,0.0,0.46353]
[1777619437797,53.93,77039.31,0.0,-0.00209,0.0,0.46337]
[1777619443843,53.93,77040.2,0.0,-0.00209,0.0,0.46307]
[1777619450893,53.93,77039.74,0.0,-0.00209,0.0,0.46322]
[1777619455928,53.93,77039.81,0.0,-0.00209,0.0,0.4632]
[1777619462979,53.93,77039.72,0.0,-0.00209,0.0,0.46323]
[1777619468011,53.93,77038.87,0.0,-0.00209,0.0,0.46352]
[1777619473047,53.93,77035.78,0.0,-0.0021,0.0,0.46459]
[1777619479091,53.93,77032.1,0.0,-0.0021,0.0,0.46586]
[1777619489102,53.93,77023.81,0.0,-0.00212,0.0,0.46874]
[1777619494196,53.93,77014.94,0.0,-0.00213,0.0,0.47134]
[1777619499229,53.93,77022.36,0.0,-0.00212,0.0,0.46876]
[1777619504265,53.93,77028.56,0.0,-0.00211,0.0,0.4666]
[1777619509298,53.93,77030.94,0.0,-0.0021,0.0,0.46578]
[1777619514335,53.93,77030.8,0.0,-0.0021,0.0,0.46583]
[1777619519369,53.93,77031.47,0.0,-0.0021,0.0,0.4656]
[1777619524405,53.93,77033.95,0.0,-0.0021,0.0,0.46474]
[1777619529440,53.93,77034.0,0.0,-0.0021,0.0,0.46472]
[1777619534475,53.93,77033.32,0.0,-0.0021,0.0,0.46496]
[1777619539511,53.93,77029.14,0.0,-0.00211,0.0,0.4664]
[1777619544545,53.93,77027.98,0.0,-0.00211,0.0,0.4668]
[1777619549582,53.93,77030.69,0.0,-0.0021,0.0,0.46587]
[1777619554617,53.93,77034.04,0.0,-0.00209,0.0,0.46423]
[1777619559653,53.93,77032.83,0.0,-0.0021,0.0,0.46464]
[1777619566702,53.93,77033.88,0.0,-0.00209,0.0,0.46428]
[1777619571737,53.93,77030.98,0.0,-0.0021,0.0,0.46528]
[1777619576772,53.93,77031.86,0.0,-0.0021,0.0,0.46498]
[1777619581807,53.93,77033.64,0.0,-0.0021,0.0,0.46436]
[1777619586842,53.93,77033.19,0.0,-0.0021,0.0,0.46452]
[1777619591878,53.93,77032.86,0.0,-0.0021,0.0,0.46463]
[1777619596917,53.93,77031.31,0.0,-0.0021,0.0,0.46517]
[1777619601951,53.93,77033.01,0.0,-0.0021,0.0,0.46458]
[1777619607994,53.93,77033.66,0.0,-0.0021,0.0,0.46436]
[1777619613031,53.93,77031.65,0.0,-0.0021,0.0,0.46457]
[1777619618064,53.93,77030.13,0.0,-0.0021,0.0,0.46509]
[1777619623099,53.93,77028.09,0.0,-0.0021,0.0,0.4658]
[1777619628134,53.93,77026.07,0.0,-0.00211,0.0,0.4665]
[1777619633168,53.93,77024.12,0.0,-0.00211,0.0,0.46718]
[1777619638205,53.93,77018.87,0.0,-0.00212,0.0,0.469]
[1777619643240,53.93,77021.49,0.0,-0.00211,0.0,0.46809]
[1777619648276,53.93,77021.31,0.0,-0.00211,0.0,0.46815]
[1777619654319,53.93,77014.19,0.0,-0.00213,0.0,0.47063]
[1777619660300,53.93,77014.18,0.0,-0.00213,0.0,0.47064]
[1777619665395,53.93,77015.22,0.0,-0.00213,0.0,0.47027]
[1777619670430,53.93,77018.02,0.0,-0.00212,0.0,0.4693]
[1777619675466,53.93,77020.51,0.0,-0.00211,0.0,0.46795]
[1777619680501,53.93,77020.68,0.0,-0.00211,0.0,0.46789]
[1777619685535,53.93,77020.36,0.0,-0.00211,0.0,0.468]
[1777619690572,53.93,77020.0,0.0,-0.00211,0.0,0.46812]
[1777619695606,53.93,77018.96,0.0,-0.00212,0.0,0.46848]
[1777619700645,53.93,77019.76,0.0,-0.00212,0.0,0.46821]
[1777619705681,53.93,77023.58,0.0,-0.00211,0.0,0.46688]
[1777619711723,53.93,77021.88,0.0,-0.00211,0.0,0.46747]
[1777619716760,53.93,77022.37,0.0,-0.00211,0.0,0.4673]
[1777619721794,53.93,77019.31,0.0,-0.00212,0.0,0.46836]
[1777619726829,53.93,77020.02,0.0,-0.00211,0.0,0.46812]
[1777619731865,53.93,77019.5,0.0,-0.00211,0.0,0.46781]
[1777619736899,53.93,77016.93,0.0,-0.00212,0.0,0.46871]
[1777619741933,53.93,77008.63,0.0,-0.00213,0.0,0.4716]
[1777619746972,53.93,76993.71,0.0,-0.00216,0.0,0.47685]
[1777619752012,53.93,76986.45,0.0,-0.00217,0.0,0.47942]
[1777619758050,53.93,76986.01,0.0,-0.00217,0.0,0.47958]
[1777619763085,53.93,76988.01,0.0,-0.00217,0.0,0.47887]
[1777619768119,53.93,76989.1,0.0,-0.00217,0.0,0.47848]
[1777619773156,53.93,76994.61,0.0,-0.00216,0.0,0.47653]
[1777619778189,53.93,77001.81,0.0,-0.00214,0.0,0.474]
[1777619783225,53.93,77001.28,0.0,-0.00215,0.0,0.47418]
[1777619788260,53.93,76999.81,0.0,-0.00215,0.0,0.4747]
[1777619793295,53.93,76999.41,0.0,-0.00215,0.0,0.47435]
[1777619798331,53.93,76995.51,0.0,-0.00215,0.0,0.47572]
[1777619803367,53.93,76994.21,0.0,-0.00216,0.0,0.47618]
[1777619808404,53.93,76997.14,0.0,-0.00215,0.0,0.47515]
[1777619813439,53.93,77007.47,0.0,-0.00213,0.0,0.47152]
[1777619818473,53.93,77008.87,0.0,-0.00213,0.0,0.47103]
[1777619823507,53.93,77007.91,0.0,-0.00213,0.0,0.47137]
[1777619828542,53.93,77013.06,0.0,-0.00212,0.0,0.46957]
[1777619833578,53.93,77011.94,0.0,-0.00212,0.0,0.46996]
[1777619838613,53.93,77011.15,0.0,-0.00213,0.0,0.47023]
[1777619843648,53.93,77010.74,0.0,-0.00213,0.0,0.47038]
[1777619848682,53.93,77009.97,0.0,-0.00213,0.0,0.47065]
[1777619853718,53.93,77009.81,0.0,-0.00213,0.0,0.47022]
[1777619858753,53.93,77009.7,0.0,-0.00213,0.0,0.47025]
[1777619863788,53.93,77017.53,0.0,-0.00211,0.0,0.46753]
[1777619869830,53.93,77018.82,0.0,-0.00211,0.0,0.46708]
[1777619874865,53.93,77022.3,0.0,-0.0021,0.0,0.46587]
[1777619879899,53.93,77024.8,0.0,-0.0021,0.0,0.46501]
[1777619884934,53.93,77024.86,0.0,-0.0021,0.0,0.46499]
[1777619889970,53.93,77025.04,0.0,-0.0021,0.0,0.46492]
[1777619895010,53.93,77027.28,0.0,-0.0021,0.0,0.46415]
[1777619901048,53.93,77029.15,0.0,-0.00209,0.0,0.46351]
[1777619906083,53.93,77019.53,0.0,-0.00211,0.0,0.46683]
[1777619911118,53.93,77022.09,0.0,-0.0021,0.0,0.46546]
[1777619916154,53.93,77029.44,0.0,-0.00209,0.0,0.46292]
[1777619921189,53.93,77028.3,0.0,-0.00209,0.0,0.46332]
[1777619926223,53.93,77029.9,0.0,-0.00209,0.0,0.46277]
[1777619931258,53.93,77031.94,0.0,-0.00209,0.0,0.46206]
[1777619936292,53.93,77033.86,0.0,-0.00208,0.0,0.4614]
[1777619941327,53.93,77034.37,0.0,-0.00208,0.0,0.46123]
[1777619946362,53.93,77036.21,0.0,-0.00208,0.0,0.4606]
[1777619951397,53.93,77035.23,0.0,-0.00208,0.0,0.46093]
[1777619956432,53.93,77038.28,0.0,-0.00207,0.0,0.45989]
[1777619961467,53.93,77037.66,0.0,-0.00208,0.0,0.4601]
[1777619966503,53.93,77048.46,0.0,-0.00206,0.0,0.45641]
[1777619971539,53.93,77049.59,0.0,-0.00205,0.0,0.45555]
[1777619976574,53.93,77050.25,0.0,-0.00205,0.0,0.45533]
[1777619981609,53.93,77050.47,0.0,-0.00205,0.0,0.45526]
[1777619986647,53.93,77054.78,0.0,-0.00204,0.0,0.4538]
[1777619990673,53.93,77034.96,0.0,-0.00208,0.0,0.46055]
[1777619995708,53.93,77035.19,0.0,-0.00208,0.0,0.46047]
[1777620000742,53.93,77020.57,0.0,-0.0021,0.0,0.4655]
[1777620005918,53.93,77025.86,0.0,-0.00209,0.0,0.46368]
[1777620011819,53.93,77023.2,0.0,-0.0021,0.0,0.46459]
[1777620016855,53.93,77033.64,0.0,-0.00208,0.0,0.461]
[1777620021892,53.93,77040.1,0.0,-0.00207,0.0,0.45879]
[1777620026927,53.93,77042.37,0.0,-0.00207,0.0,0.45801]
[1777620031962,53.93,77048.79,0.0,-0.00205,0.0,0.45535]
[1777620036998,53.93,77053.46,0.0,-0.00204,0.0,0.45377]
[1777620042035,53.93,77057.91,0.0,-0.00204,0.0,0.45226]
[1777620047071,53.93,77063.73,0.0,-0.00203,0.0,0.4503]
[1777620052105,53.93,77071.97,0.0,-0.00201,0.0,0.44754]
[1777620057142,53.93,77072.5,0.0,-0.00201,0.0,0.44737]
[1777620062177,53.93,77072.88,0.0,-0.00201,0.0,0.44724]
[1777620067498,53.93,77073.29,0.0,-0.00201,0.0,0.4471]
[1777620073254,53.93,77079.2,0.0,-0.002,0.0,0.44513]
[1777620078292,53.93,77077.67,0.0,-0.002,0.0,0.44564]
[1777620083330,53.93,77074.6,0.0,-0.00201,0.0,0.44666]
[1777620089128,53.93,77071.7,0.0,-0.00201,0.0,0.44763]
[1777620094401,53.93,77072.72,0.0,-0.00201,0.0,0.44682]
[1777620099437,53.93,77073.78,0.0,-0.00201,0.0,0.44647]
[1777620104471,53.93,77076.89,0.0,-0.002,0.0,0.44543]
[1777620109507,53.93,77076.34,0.0,-0.002,0.0,0.44562]
[1777620114541,53.93,77076.32,0.0,-0.002,0.0,0.44562]
[1777620119576,53.93,77075.14,0.0,-0.00201,0.0,0.44602]
[1777620124613,53.93,77075.19,0.0,-0.00201,0.0,0.446]
[1777620129647,53.93,77074.83,0.0,-0.00201,0.0,0.44612]
[1777620134682,53.93,77075.75,0.0,-0.002,0.0,0.44581]
[1777620139716,53.93,77076.02,0.0,-0.002,0.0,0.44572]
[1777620144752,53.93,77060.92,0.0,-0.00203,0.0,0.45078]
[1777620149788,53.93,77053.41,0.0,-0.00204,0.0,0.45331]
[1777620155830,53.93,77048.92,0.0,-0.00205,0.0,0.45436]
[1777620160885,53.93,77042.13,0.0,-0.00206,0.0,0.45666]
[1777620165909,53.93,77034.2,0.0,-0.00207,0.0,0.45937]
[1777620170944,53.93,77026.38,0.0,-0.00209,0.0,0.46205]
[1777620175978,53.93,77016.89,0.0,-0.0021,0.0,0.46533]
[1777620181015,53.93,77009.66,0.0,-0.00212,0.0,0.46784]
[1777620186052,53.93,77004.31,0.0,-0.00213,0.0,0.4697]
[1777620191086,53.93,76989.24,0.0,-0.00215,0.0,0.47499]
[1777620196120,53.93,76999.26,0.0,-0.00213,0.0,0.47147]
[1777620201156,53.93,77007.63,0.0,-0.00212,0.0,0.46854]
[1777620206191,53.93,77012.44,0.0,-0.00211,0.0,0.46687]
[1777620211226,53.93,77013.4,0.0,-0.00211,0.0,0.46605]
[1777620216261,53.93,77016.56,0.0,-0.0021,0.0,0.46496]
[1777620221296,53.93,77015.05,0.0,-0.0021,0.0,0.46548]
[1777620226332,53.93,77018.54,0.0,-0.0021,0.0,0.46427]
[1777620231366,53.93,77027.6,0.0,-0.00208,0.0,0.46115]
[1777620236401,53.93,77034.82,0.0,-0.00207,0.0,0.45868]
[1777620241436,53.93,77039.11,0.0,-0.00206,0.0,0.45722]
[1777620246471,53.93,77035.3,0.0,-0.00207,0.0,0.45852]
[1777620251505,53.93,77028.17,0.0,-0.00208,0.0,0.46096]
[1777620256540,53.93,77024.35,0.0,-0.00209,0.0,0.46227]
[1777620261576,53.93,77026.78,0.0,-0.00208,0.0,0.46144]
[1777620266610,53.93,77028.24,0.0,-0.00208,0.0,0.46093]
[1777620271646,53.93,77029.42,0.0,-0.00208,0.0,0.46005]
[1777620276680,53.93,77028.5,0.0,-0.00208,0.0,0.46037]
[1777620281715,53.93,77028.29,0.0,-0.00208,0.0,0.46044]
[1777620286803,53.93,77028.75,0.0,-0.00208,0.0,0.46028]
[1777620292795,53.93,77028.64,0.0,-0.00208,0.0,0.46032]
[1777620297828,53.93,77028.27,0.0,-0.00208,0.0,0.46044]
[1777620302865,53.93,77014.17,0.0,-0.0021,0.0,0.4653]
[1777620307900,53.93,76998.45,0.0,-0.00213,0.0,0.47077]
[1777620312936,53.93,76997.75,0.0,-0.00213,0.0,0.47102]
[1777620317971,53.93,76994.5,0.0,-0.00214,0.0,0.47216]
[1777620323006,53.93,76990.94,0.0,-0.00214,0.0,0.47341]
[1777620328045,53.93,76976.74,0.0,-0.00217,0.0,0.47842]
[1777620333081,53.93,76961.69,0.0,-0.0022,0.0,0.48329]
[1777620338116,53.93,76954.54,0.0,-0.00221,0.0,0.48586]
[1777620343152,53.93,76969.81,0.0,-0.00218,0.0,0.48039]
[1777620348186,53.93,76976.1,0.0,-0.00217,0.0,0.47816]
[1777620353221,53.93,76974.94,0.0,-0.00217,0.0,0.47857]
[1777620358256,53.93,76970.17,0.0,-0.00218,0.0,0.48027]
[1777620363291,53.93,76970.19,0.0,-0.00218,0.0,0.48026]
[1777620368327,53.93,76969.72,0.0,-0.00218,0.0,0.48043]
[1777620373361,53.93,76968.96,0.0,-0.00218,0.0,0.4807]
[1777620379052,53.93,76969.11,0.0,-0.00218,0.0,0.48064]
[1777620388467,53.93,76968.69,0.0,-0.00218,0.0,0.48079]
[1777620394054,53.93,76968.66,0.0,-0.00218,0.0,0.48031]
[1777620399543,53.93,76968.38,0.0,-0.00218,0.0,0.48041]
[1777620404581,53.93,76968.74,0.0,-0.00218,0.0,0.48028]
[1777620409615,53.93,76969.96,0.0,-0.00218,0.0,0.47984]
[1777620414651,53.93,76971.16,0.0,-0.00218,0.0,0.47942]
[1777620419688,53.93,76971.31,0.0,-0.00218,0.0,0.47936]
[1777620424724,53.93,76953.36,0.0,-0.00221,0.0,0.48579]
[1777620429759,53.93,76952.07,0.0,-0.00221,0.0,0.48625]
[1777620434794,53.93,76950.8,0.0,-0.00221,0.0,0.48671]
[1777620438829,53.93,76968.41,0.0,-0.00218,0.0,0.4804]
[1777620443864,53.93,76965.78,0.0,-0.00219,0.0,0.48133]
[1777620448899,53.93,76963.41,0.0,-0.00219,0.0,0.48218]
[1777620453933,53.93,76959.93,0.0,-0.00219,0.0,0.48293]
[1777620458969,53.93,76955.23,0.0,-0.0022,0.0,0.48461]
[1777620464005,53.93,76953.97,0.0,-0.00221,0.0,0.48507]
[1777620469040,53.93,76955.37,0.0,-0.0022,0.0,0.48456]
[1777620474075,53.93,76956.99,0.0,-0.0022,0.0,0.48398]
[1777620480118,53.93,76959.72,0.0,-0.00219,0.0,0.483]
[1777620485152,53.93,76962.17,0.0,-0.00219,0.0,0.48213]
[1777620490188,53.93,76966.21,0.0,-0.00218,0.0,0.48068]
[1777620496150,53.93,76973.64,0.0,-0.00217,0.0,0.47804]
[1777620501266,53.93,76976.64,0.0,-0.00216,0.0,0.47698]
[1777620506301,53.93,76976.21,0.0,-0.00216,0.0,0.47713]
[1777620511335,53.93,76979.92,0.0,-0.00216,0.0,0.47533]
[1777620517137,53.93,76978.24,0.0,-0.00216,0.0,0.47592]
[1777620523421,53.93,76980.49,0.0,-0.00215,0.0,0.47513]
[1777620528454,53.93,76980.08,0.0,-0.00216,0.0,0.47527]
[1777620533507,53.93,76978.32,0.0,-0.00216,0.0,0.47589]
[1777620538525,53.93,76974.79,0.0,-0.00216,0.0,0.47714]
[1777620543561,53.93,76976.11,0.0,-0.00216,0.0,0.47667]
[1777620548596,53.93,76976.52,0.0,-0.00216,0.0,0.47653]
[1777620553632,53.93,76977.68,0.0,-0.00216,0.0,0.47612]
[1777620558666,53.93,76978.31,0.0,-0.00216,0.0,0.4759]
[1777620563700,53.93,76980.16,0.0,-0.00216,0.0,0.47524]
[1777620568735,53.93,76980.33,0.0,-0.00215,0.0,0.47518]
[1777620573771,53.93,76976.46,0.0,-0.00216,0.0,0.47606]
[1777620578806,53.93,76973.78,0.0,-0.00216,0.0,0.47701]
[1777620583841,53.93,76970.17,0.0,-0.00217,0.0,0.47829]
[1777620588876,53.93,76968.57,0.0,-0.00217,0.0,0.47885]
[1777620593910,53.93,76967.36,0.0,-0.00218,0.0,0.47928]
[1777620598946,53.93,76966.91,0.0,-0.00218,0.0,0.47944]
[1777620603981,53.93,76962.18,0.0,-0.00219,0.0,0.48113]
[1777620609016,53.93,76964.39,0.0,-0.00218,0.0,0.48034]
[1777620614053,53.93,76962.79,0.0,-0.00218,0.0,0.48091]
[1777620619089,53.93,76963.61,0.0,-0.00218,0.0,0.48062]
[1777620626136,53.93,76962.82,0.0,-0.00218,0.0,0.4809]
[1777620631172,53.93,76960.11,0.0,-0.00219,0.0,0.48137]
[1777620636213,53.93,76959.18,0.0,-0.00219,0.0,0.4817]
[1777620641242,53.93,76959.78,0.0,-0.00219,0.0,0.48149]
[1777620646276,53.93,76964.68,0.0,-0.00218,0.0,0.47974]
[1777620651315,53.93,76967.62,0.0,-0.00217,0.0,0.4787]
[1777620656346,53.93,76967.14,0.0,-0.00217,0.0,0.47887]
[1777620661381,53.93,76966.25,0.0,-0.00218,0.0,0.47918]
[1777620667371,53.93,76966.16,0.0,-0.00218,0.0,0.47922]
[1777620672457,53.93,76962.36,0.0,-0.00218,0.0,0.48057]
[1777620677492,53.93,76959.64,0.0,-0.00219,0.0,0.48154]
[1777620682529,53.93,76942.54,0.0,-0.00222,0.0,0.48768]
[1777620687564,53.93,76928.5,0.0,-0.00225,0.0,0.49278]
[1777620692598,53.93,76928.1,0.0,-0.00224,0.0,0.49242]
[1777620697633,53.93,76927.0,0.0,-0.00225,0.0,0.49282]
[1777620702669,53.93,76922.86,0.0,-0.00225,0.0,0.49433]
[1777620707704,53.93,76924.11,0.0,-0.00225,0.0,0.49387]
[1777620712747,53.93,76920.64,0.0,-0.00226,0.0,0.49514]
[1777620713758,53.93,76942.1,0.0,-0.00222,0.0,0.48734]
[1777620718789,53.93,76934.18,0.0,-0.00223,0.0,0.49021]
[1777620723824,53.93,76934.56,0.0,-0.00223,0.0,0.49007]
[1777620728859,53.93,76942.51,0.0,-0.00222,0.0,0.48719]
[1777620733953,53.93,76950.89,0.0,-0.0022,0.0,0.48417]
[1777620739852,53.93,76964.79,0.0,-0.00218,0.0,0.47921]
[1777620744973,53.93,76968.12,0.0,-0.00217,0.0,0.47802]
[1777620750011,53.93,76972.65,0.0,-0.00216,0.0,0.47642]
[1777620755049,53.93,76973.6,0.0,-0.00216,0.0,0.47559]
[1777620760079,53.93,76974.95,0.0,-0.00216,0.0,0.47511]
[1777620765113,53.93,76975.93,0.0,-0.00215,0.0,0.47477]
[1777620770149,53.93,76981.37,0.0,-0.00214,0.0,0.47285]
[1777620776198,53.93,76983.64,0.0,-0.00214,0.0,0.47205]
[1777620781235,53.93,76983.55,0.0,-0.00214,0.0,0.47209]
[1777620786268,53.93,76999.92,0.0,-0.00211,0.0,0.46637]
[1777620791304,53.93,76995.42,0.0,-0.00212,0.0,0.46793]
[1777620796339,53.93,76997.59,0.0,-0.00212,0.0,0.46718]
[1777620801376,53.93,76998.94,0.0,-0.00211,0.0,0.46671]
[1777620806413,53.93,76999.79,0.0,-0.00211,0.0,0.46641]
[1777620811444,53.93,76996.62,0.0,-0.00212,0.0,0.46703]
[1777620818447,53.93,76996.7,0.0,-0.00211,0.0,0.467]
[1777620823527,53.93,76994.25,0.0,-0.00212,0.0,0.46786]
[1777620828564,53.93,76994.03,0.0,-0.00212,0.0,0.46793]
[1777620833599,53.93,76995.74,0.0,-0.00212,0.0,0.46734]
[1777620838633,53.93,76996.85,0.0,-0.00211,0.0,0.46695]
[1777620843668,53.93,76994.52,0.0,-0.00212,0.0,0.46776]
[1777620848703,53.93,76992.93,0.0,-0.00212,0.0,0.46832]
[1777620853738,53.93,76991.15,0.0,-0.00212,0.0,0.46894]
[1777620858772,53.93,76989.6,0.0,-0.00213,0.0,0.46948]
[1777620863808,53.93,76986.61,0.0,-0.00213,0.0,0.47052]
[1777620868844,53.93,76985.03,0.0,-0.00214,0.0,0.47108]
[1777620873879,53.93,76984.59,0.0,-0.00213,0.0,0.47074]
[1777620879921,53.93,76984.07,0.0,-0.00214,0.0,0.47092]
[1777620884956,53.93,76983.26,0.0,-0.00214,0.0,0.47121]
[1777620889990,53.93,76983.0,0.0,-0.00214,0.0,0.4713]
[1777620895026,53.93,76982.57,0.0,-0.00214,0.0,0.47145]
[1777620900062,53.93,76982.4,0.0,-0.00214,0.0,0.47151]
[1777620905097,53.93,76982.43,0.0,-0.00214,0.0,0.4715]
[1777620910433,53.93,76982.72,0.0,-0.00214,0.0,0.4714]
[1777620918187,53.93,76981.04,0.0,-0.00214,0.0,0.47199]
[1777620923223,53.93,76980.92,0.0,-0.00214,0.0,0.47203]
[1777620929226,53.93,76981.15,0.0,-0.00214,0.0,0.47195]
[1777620934300,53.93,76982.34,0.0,-0.00214,0.0,0.47104]
[1777620939335,53.93,76982.67,0.0,-0.00214,0.0,0.47093]
[1777620943362,53.93,77000.39,0.0,-0.0021,0.0,0.46475]
[1777620948398,53.93,77004.0,0.0,-0.0021,0.0,0.4635]
[1777620953497,53.93,77007.2,0.0,-0.00209,0.0,0.4624]
[1777620954444,53.93,76989.24,0.0,-0.00212,0.0,0.46863]
[1777620959691,53.93,76989.08,0.0,-0.00212,0.0,0.46868]
[1777620964742,53.93,76984.95,0.0,-0.00213,0.0,0.47013]
[1777620970311,53.93,76982.72,0.0,-0.00214,0.0,0.47091]
[1777620975590,53.93,76979.19,0.0,-0.00214,0.0,0.47215]
[1777620980625,53.93,76977.11,0.0,-0.00215,0.0,0.47288]
[1777620985661,53.93,76975.56,0.0,-0.00215,0.0,0.47342]
[1777620990696,53.93,76993.62,0.0,-0.00212,0.0,0.4671]
[1777620995732,53.93,76997.95,0.0,-0.00211,0.0,0.46511]
[1777621000765,53.93,76996.04,0.0,-0.00211,0.0,0.46578]
[1777621005801,53.93,76998.8,0.0,-0.0021,0.0,0.46482]
[1777621010840,53.93,77000.74,0.0,-0.0021,0.0,0.46415]
[1777621015873,53.93,77000.92,0.0,-0.0021,0.0,0.46408]
[1777621020905,53.93,77003.01,0.0,-0.0021,0.0,0.46336]
[1777621025940,53.93,77004.23,0.0,-0.0021,0.0,0.46294]
[1777621030976,53.93,77006.42,0.0,-0.00209,0.0,0.46219]
[1777621036014,53.93,77003.16,0.0,-0.0021,0.0,0.46331]
[1777621041046,53.93,77004.2,0.0,-0.0021,0.0,0.46295]
[1777621046083,53.93,76999.91,0.0,-0.0021,0.0,0.46443]
[1777621051118,53.93,77000.89,0.0,-0.0021,0.0,0.46361]
[1777621056153,53.93,77002.42,0.0,-0.0021,0.0,0.46308]
[1777621061188,53.93,77003.8,0.0,-0.00209,0.0,0.46261]
[1777621066223,53.93,77006.3,0.0,-0.00209,0.0,0.46175]
[1777621071257,53.93,77003.83,0.0,-0.00209,0.0,0.4626]
[1777621076292,53.93,76999.62,0.0,-0.0021,0.0,0.46405]
[1777621081327,53.93,76997.39,0.0,-0.00211,0.0,0.46482]
[1777621086362,53.93,76994.67,0.0,-0.00211,0.0,0.46577]
[1777621091400,53.93,76994.99,0.0,-0.00211,0.0,0.46565]
[1777621096433,53.93,76996.56,0.0,-0.00211,0.0,0.46511]
[1777621101467,53.93,76994.97,0.0,-0.00211,0.0,0.46566]
[1777621106503,53.93,76992.62,0.0,-0.00211,0.0,0.46648]
[1777621111538,53.93,76992.85,0.0,-0.00211,0.0,0.46591]
[1777621116573,53.93,76994.16,0.0,-0.00211,0.0,0.46546]
[1777621121608,53.93,76988.79,0.0,-0.00212,0.0,0.46732]
[1777621126642,53.93,76998.33,0.0,-0.0021,0.0,0.46401]
[1777621132685,53.93,76997.09,0.0,-0.0021,0.0,0.46444]
[1777621137720,53.93,77000.0,0.0,-0.0021,0.0,0.46344]
[1777621144774,53.93,77001.11,0.0,-0.0021,0.0,0.46305]
[1777621150812,53.93,77000.19,0.0,-0.0021,0.0,0.46337]
[1777621155848,53.93,77000.97,0.0,-0.0021,0.0,0.4631]
[1777621160882,53.93,76997.33,0.0,-0.0021,0.0,0.46436]
[1777621165920,53.93,76999.52,0.0,-0.0021,0.0,0.4636]
[1777621170920,53.93,76998.24,0.0,-0.0021,0.0,0.46404]
[1777621175991,53.93,77000.63,0.0,-0.0021,0.0,0.46274]
[1777621181031,53.93,77001.33,0.0,-0.00209,0.0,0.46249]
[1777621186061,53.93,77001.25,0.0,-0.00209,0.0,0.46252]
[1777621191096,53.93,77001.43,0.0,-0.00209,0.0,0.46246]
[1777621196132,53.93,77002.4,0.0,-0.00209,0.0,0.46212]
[1777621201166,53.93,77002.4,0.0,-0.00209,0.0,0.46212]
[1777621206202,53.93,76999.56,0.0,-0.0021,0.0,0.4631]
[1777621211236,53.93,77000.14,0.0,-0.0021,0.0,0.4629]
[1777621216272,53.93,77000.99,0.0,-0.00209,0.0,0.46261]
[1777621221306,53.93,77001.24,0.0,-0.00209,0.0,0.46252]
[1777621226341,53.93,77002.23,0.0,-0.00209,0.0,0.46218]
[1777621231376,53.93,77000.2,0.0,-0.00209,0.0,0.4624]
[1777621236411,53.93,76997.84,0.0,-0.0021,0.0,0.46322]
[1777621241445,53.93,76995.45,0.0,-0.0021,0.0,0.46404]
[1777621246482,53.93,76992.77,0.0,-0.00211,0.0,0.46497]
[1777621251515,53.93,76992.6,0.0,-0.00211,0.0,0.46503]
[1777621256551,53.93,76991.36,0.0,-0.00211,0.0,0.46546]
[1777621261586,53.93,76992.41,0.0,-0.00211,0.0,0.46509]
[1777621266620,53.93,76993.08,0.0,-0.00211,0.0,0.46486]
[1777621271657,53.93,76993.69,0.0,-0.00211,0.0,0.46465]
[1777621276693,53.93,76994.07,0.0,-0.0021,0.0,0.46452]
[1777621281727,53.93,76994.56,0.0,-0.0021,0.0,0.46435]
[1777621288942,53.93,76995.05,0.0,-0.0021,0.0,0.46418]
[1777621294782,53.93,77000.3,0.0,-0.00209,0.0,0.46188]
[1777621299855,53.93,77016.34,0.0,-0.00206,0.0,0.45638]
[1777621304889,53.93,77015.25,0.0,-0.00207,0.0,0.45676]
[1777621309926,53.93,77014.64,0.0,-0.00207,0.0,0.45696]
[1777621314961,53.93,77013.82,0.0,-0.00207,0.0,0.45724]
[1777621319996,53.93,77012.74,0.0,-0.00207,0.0,0.45761]
[1777621325030,53.93,77012.86,0.0,-0.00207,0.0,0.45757]
[1777621330066,53.93,77012.69,0.0,-0.00207,0.0,0.45763]
[1777621335098,53.93,77019.3,0.0,-0.00206,0.0,0.45538]
[1777621340135,53.93,77031.34,0.0,-0.00204,0.0,0.45129]
[1777621345171,53.93,77035.63,0.0,-0.00203,0.0,0.44985]
[1777621350205,53.93,77034.04,0.0,-0.00203,0.0,0.45038]
[1777621355241,53.93,77037.28,0.0,-0.00203,0.0,0.44882]
[1777621360281,53.93,77037.31,0.0,-0.00203,0.0,0.44881]
[1777621366317,53.93,77031.93,0.0,-0.00203,0.0,0.45062]
[1777621371353,53.93,77030.93,0.0,-0.00204,0.0,0.45096]
[1777621376388,53.93,77027.58,0.0,-0.00204,0.0,0.45209]
[1777621381427,53.93,77026.33,0.0,-0.00204,0.0,0.45251]
[1777621388471,53.93,77026.51,0.0,-0.00204,0.0,0.45245]
[1777621393508,53.93,77027.17,0.0,-0.00204,0.0,0.45223]
[1777621398542,53.93,77029.56,0.0,-0.00204,0.0,0.45142]
[1777621403576,53.93,77029.64,0.0,-0.00204,0.0,0.4514]
[1777621409619,53.93,77029.44,0.0,-0.00204,0.0,0.45146]
[1777621414654,53.93,77026.2,0.0,-0.00204,0.0,0.45208]
[1777621420696,53.93,77027.15,0.0,-0.00204,0.0,0.45176]
[1777621425731,53.93,77027.19,0.0,-0.00204,0.0,0.45175]
[1777621430766,53.93,77027.47,0.0,-0.00204,0.0,0.45165]
[1777621435801,53.93,77027.21,0.0,-0.00204,0.0,0.45174]
[1777621440835,53.93,77027.32,0.0,-0.00204,0.0,0.4517]
[1777621445873,53.93,77027.48,0.0,-0.00204,0.0,0.45165]
[1777621450906,53.93,77027.28,0.0,-0.00204,0.0,0.45172]
[1777621455941,53.93,77027.63,0.0,-0.00204,0.0,0.4516]
[1777621461985,53.93,77027.3,0.0,-0.00204,0.0,0.45171]
[1777621467021,53.93,77027.29,0.0,-0.00204,0.0,0.45171]
[1777621472054,53.93,77027.1,0.0,-0.00204,0.0,0.4513]
[1777621475074,53.93,77009.15,0.0,-0.00207,0.0,0.4574]
[1777621480110,53.93,77002.0,0.0,-0.00208,0.0,0.45985]
[1777621485149,53.93,77000.1,0.0,-0.00209,0.0,0.46051]
[1777621490179,53.93,76996.98,0.0,-0.00209,0.0,0.46158]
[1777621495216,53.93,76991.3,0.0,-0.0021,0.0,0.46354]
[1777621500250,53.93,76987.78,0.0,-0.00211,0.0,0.46476]
[1777621505285,53.93,76994.17,0.0,-0.0021,0.0,0.46255]
[1777621510319,53.93,76993.44,0.0,-0.0021,0.0,0.4628]
[1777621515355,53.93,77009.12,0.0,-0.00207,0.0,0.45741]
[1777621520389,53.93,77005.44,0.0,-0.00208,0.0,0.45867]
[1777621525425,53.93,77003.91,0.0,-0.00208,0.0,0.4592]
[1777621530460,53.93,76996.05,0.0,-0.00209,0.0,0.4619]
[1777621535495,53.93,76989.36,0.0,-0.0021,0.0,0.46373]
[1777621540538,53.93,76990.56,0.0,-0.0021,0.0,0.46331]
[1777621545573,53.93,76991.34,0.0,-0.0021,0.0,0.46304]
[1777621551614,53.93,76990.0,0.0,-0.0021,0.0,0.46351]
[1777621556649,53.93,76991.44,0.0,-0.0021,0.0,0.46301]
[1777621561684,53.93,76989.43,0.0,-0.0021,0.0,0.4637]
[1777621566720,53.93,76990.61,0.0,-0.0021,0.0,0.4633]
[1777621571755,53.93,76991.86,0.0,-0.0021,0.0,0.46286]
[1777621578867,53.93,76994.89,0.0,-0.00209,0.0,0.46182]
[1777621584846,53.93,76998.71,0.0,-0.00209,0.0,0.4605]
[1777621587868,53.93,77017.09,0.0,-0.00205,0.0,0.45422]
[1777621592904,53.93,77017.22,0.0,-0.00205,0.0,0.4537]
[1777621598945,53.93,77018.23,0.0,-0.00205,0.0,0.45336]
[1777621603981,53.93,77019.52,0.0,-0.00205,0.0,0.45292]
[1777621609015,53.93,77023.45,0.0,-0.00204,0.0,0.45159]
[1777621614050,53.93,77022.94,0.0,-0.00204,0.0,0.45176]
[1777621619084,53.93,77022.32,0.0,-0.00204,0.0,0.45197]
[1777621624120,53.93,77034.69,0.0,-0.00202,0.0,0.4478]
[1777621629155,53.93,77033.65,0.0,-0.00202,0.0,0.44815]
[1777621636203,53.93,77031.94,0.0,-0.00203,0.0,0.44873]
[1777621641239,53.93,77034.43,0.0,-0.00202,0.0,0.44789]
[1777621646274,53.93,77038.75,0.0,-0.00201,0.0,0.44644]
[1777621651309,53.93,77041.36,0.0,-0.00201,0.0,0.4451]
[1777621656346,53.93,77045.56,0.0,-0.002,0.0,0.4437]
[1777621661381,53.93,77044.28,0.0,-0.002,0.0,0.44413]
[1777621666416,53.93,77044.58,0.0,-0.002,0.0,0.44403]
[1777621671450,53.93,77046.12,0.0,-0.002,0.0,0.44352]
[1777621677493,53.93,77047.21,0.0,-0.002,0.0,0.44315]
[1777621682527,53.93,77048.3,0.0,-0.002,0.0,0.44279]
[1777621687563,53.93,77048.86,0.0,-0.002,0.0,0.44261]
[1777621692597,53.93,77044.04,0.0,-0.002,0.0,0.44421]
[1777621697633,53.93,77044.86,0.0,-0.002,0.0,0.44394]
[1777621702667,53.93,77045.19,0.0,-0.002,0.0,0.44383]
[1777621707704,53.93,77045.21,0.0,-0.002,0.0,0.44382]
[1777621712738,53.93,77045.09,0.0,-0.002,0.0,0.44339]
[1777621717775,53.93,77046.73,0.0,-0.002,0.0,0.44285]
[1777621722808,53.93,77045.18,0.0,-0.002,0.0,0.44336]
[1777621730067,53.93,77058.24,0.0,-0.00198,0.0,0.43904]
[1777621735902,53.93,77069.23,0.0,-0.00196,0.0,0.43543]
[1777621740937,53.93,77072.25,0.0,-0.00195,0.0,0.43444]
[1777621745971,53.93,77073.66,0.0,-0.00195,0.0,0.43398]
[1777621751010,53.93,77073.02,0.0,-0.00195,0.0,0.43419]
[1777621756044,53.93,77072.77,0.0,-0.00195,0.0,0.43427]
[1777621761081,53.93,77074.56,0.0,-0.00195,0.0,0.43369]
[1777621766114,53.93,77075.68,0.0,-0.00195,0.0,0.43332]
[1777621771150,53.93,77073.15,0.0,-0.00195,0.0,0.43368]
[1777621776184,53.93,77071.4,0.0,-0.00195,0.0,0.43426]
[1777621781219,53.93,77070.35,0.0,-0.00196,0.0,0.4346]
[1777621786256,53.93,77076.93,0.0,-0.00194,0.0,0.43245]
[1777621791291,53.93,77089.41,0.0,-0.00192,0.0,0.42841]
[1777621796332,53.93,77098.07,0.0,-0.00191,0.0,0.42563]
[1777621801362,53.93,77100.54,0.0,-0.00191,0.0,0.42483]
[1777621806397,53.93,77104.32,0.0,-0.0019,0.0,0.42363]
[1777621811433,53.93,77106.55,0.0,-0.0019,0.0,0.42291]
[1777621817473,53.93,77107.95,0.0,-0.00189,0.0,0.42247]
[1777621822508,53.93,77111.16,0.0,-0.00189,0.0,0.42145]
[1777621827544,53.93,77111.94,0.0,-0.00189,0.0,0.4212]
[1777621832580,53.93,77113.78,0.0,-0.00188,0.0,0.42016]
[1777621837613,53.93,77122.59,0.0,-0.00187,0.0,0.41738]
[1777621842650,53.93,77120.41,0.0,-0.00187,0.0,0.41807]
[1777621847684,53.93,77121.61,0.0,-0.00187,0.0,0.41769]
[1777621851711,53.93,77142.17,0.0,-0.00184,0.0,0.41125]
[1777621856747,53.93,77143.25,0.0,-0.00184,0.0,0.41091]
[1777621861789,53.93,77140.63,0.0,-0.00184,0.0,0.41173]
[1777621866820,53.93,77132.73,0.0,-0.00185,0.0,0.41419]
[1777621871853,53.93,77133.97,0.0,-0.00185,0.0,0.41381]
[1777621876888,53.93,77133.01,0.0,-0.00185,0.0,0.41411]
[1777621881922,53.93,77131.22,0.0,-0.00186,0.0,0.41467]
[1777621886958,53.93,77131.16,0.0,-0.00186,0.0,0.41469]
[1777621891992,53.93,77129.57,0.0,-0.00186,0.0,0.41474]
[1777621897028,53.93,77131.0,0.0,-0.00185,0.0,0.41429]
[1777621902063,53.93,77137.49,0.0,-0.00184,0.0,0.41226]
[1777621907098,53.93,77138.71,0.0,-0.00184,0.0,0.41188]
[1777621912133,53.93,77139.87,0.0,-0.00184,0.0,0.41152]
[1777621917170,53.93,77127.33,0.0,-0.00186,0.0,0.41544]
[1777621922206,53.93,77124.14,0.0,-0.00187,0.0,0.41644]
[1777621927241,53.93,77124.51,0.0,-0.00186,0.0,0.41633]
[1777621932276,53.93,77118.91,0.0,-0.00187,0.0,0.41809]
[1777621937309,53.93,77115.26,0.0,-0.00188,0.0,0.41925]
[1777621942343,53.93,77115.99,0.0,-0.00188,0.0,0.41902]
[1777621944357,53.93,77134.07,0.0,-0.00185,0.0,0.41333]
[1777621949394,53.93,77125.14,0.0,-0.00186,0.0,0.41613]
[1777621954427,53.93,77125.42,0.0,-0.00186,0.0,0.4156]
[1777621959463,53.93,77127.43,0.0,-0.00186,0.0,0.41497]
[1777621964498,53.93,77129.0,0.0,-0.00186,0.0,0.41447]
[1777621969533,53.93,77126.69,0.0,-0.00186,0.0,0.4152]
[1777621974648,53.93,77126.12,0.0,-0.00186,0.0,0.41538]
[1777621980610,53.93,77124.44,0.0,-0.00186,0.0,0.4159]
[1777621985644,53.93,77124.81,0.0,-0.00186,0.0,0.41579]
[1777621990679,53.93,77126.66,0.0,-0.00186,0.0,0.41521]
[1777621995714,53.93,77125.94,0.0,-0.00186,0.0,0.41543]
[1777622000749,53.93,77125.58,0.0,-0.00186,0.0,0.41555]
[1777622005784,53.93,77135.94,0.0,-0.00184,0.0,0.4123]
[1777622011827,53.93,77134.57,0.0,-0.00184,0.0,0.41229]
[1777622016864,53.93,77134.64,0.0,-0.00184,0.0,0.41227]
[1777622021899,53.93,77137.87,0.0,-0.00184,0.0,0.41126]
[1777622026937,53.93,77140.91,0.0,-0.00183,0.0,0.41032]
[1777622031990,53.93,77137.53,0.0,-0.00184,0.0,0.41137]
[1777622037024,53.93,77137.31,0.0,-0.00184,0.0,0.41144]
[1777622042064,53.93,77133.27,0.0,-0.00185,0.0,0.41269]
[1777622047095,53.93,77133.88,0.0,-0.00185,0.0,0.4125]
[1777622052129,53.93,77133.25,0.0,-0.00185,0.0,0.4127]
[1777622057165,53.93,77130.47,0.0,-0.00185,0.0,0.41357]
[1777622062200,53.93,77130.61,0.0,-0.00185,0.0,0.41353]
[1777622067234,53.93,77130.24,0.0,-0.00185,0.0,0.41364]
[1777622073278,53.93,77130.01,0.0,-0.00185,0.0,0.41327]
[1777622079319,53.93,77133.89,0.0,-0.00184,0.0,0.41206]
[1777622084353,53.93,77132.95,0.0,-0.00185,0.0,0.41235]
[1777622089389,53.93,77131.44,0.0,-0.00185,0.0,0.41282]
[1777622094424,53.93,77131.99,0.0,-0.00185,0.0,0.41265]
[1777622099458,53.93,77132.8,0.0,-0.00185,0.0,0.4124]
[1777622104493,53.93,77133.92,0.0,-0.00184,0.0,0.41205]
[1777622109529,53.93,77133.71,0.0,-0.00184,0.0,0.41211]
[1777622115572,53.93,77134.05,0.0,-0.00184,0.0,0.41201]
[1777622120605,53.93,77129.05,0.0,-0.00185,0.0,0.41357]
[1777622125641,53.93,77130.96,0.0,-0.00185,0.0,0.41297]
[1777622130680,53.93,77135.34,0.0,-0.00184,0.0,0.41161]
[1777622136721,53.93,77135.74,0.0,-0.00184,0.0,0.41104]
[1777622141756,53.93,77135.28,0.0,-0.00184,0.0,0.41118]
[1777622146791,53.93,77134.8,0.0,-0.00184,0.0,0.41133]
[1777622151827,53.93,77134.55,0.0,-0.00184,0.0,0.41141]
[1777622156863,53.93,77133.71,0.0,-0.00184,0.0,0.41167]
[1777622161898,53.93,77134.79,0.0,-0.00184,0.0,0.41134]
[1777622166933,53.93,77134.17,0.0,-0.00184,0.0,0.41153]
[1777622171968,53.93,77131.99,0.0,-0.00184,0.0,0.41221]
[1777622178011,53.93,77133.12,0.0,-0.00184,0.0,0.41186]
[1777622183045,53.93,77133.29,0.0,-0.00184,0.0,0.4118]
[1777622188080,53.93,77132.98,0.0,-0.00184,0.0,0.4119]
[1777622193115,53.93,77131.51,0.0,-0.00184,0.0,0.41192]
[1777622198151,53.93,77132.71,0.0,-0.00184,0.0,0.41154]
[1777622203185,53.93,77132.79,0.0,-0.00184,0.0,0.41152]
[1777622209858,53.93,77132.15,0.0,-0.00184,0.0,0.41172]
[1777622215315,53.93,77132.15,0.0,-0.00184,0.0,0.41172]
[1777622221357,53.93,77132.77,0.0,-0.00184,0.0,0.41152]
[1777622226392,53.93,77131.75,0.0,-0.00184,0.0,0.41184]
[1777622231428,53.93,77130.9,0.0,-0.00184,0.0,0.41211]
[1777622236463,53.93,77127.55,0.0,-0.00185,0.0,0.41315]
[1777622241498,53.93,77140.79,0.0,-0.00183,0.0,0.40903]
[1777622246533,53.93,77140.43,0.0,-0.00183,0.0,0.40914]
[1777622251568,53.93,77136.99,0.0,-0.00183,0.0,0.40977]
[1777622256604,53.93,77139.06,0.0,-0.00183,0.0,0.40913]
[1777622261638,53.93,77138.77,0.0,-0.00183,0.0,0.40922]
[1777622266673,53.93,77136.4,0.0,-0.00183,0.0,0.40995]
[1777622271708,53.93,77137.39,0.0,-0.00183,0.0,0.40965]
[1777622276742,53.93,77136.22,0.0,-0.00183,0.0,0.41001]
[1777622281778,53.93,77136.1,0.0,-0.00183,0.0,0.41005]
[1777622286813,53.93,77136.7,0.0,-0.00183,0.0,0.40986]
[1777622291848,53.93,77136.41,0.0,-0.00183,0.0,0.40995]
[1777622296883,53.93,77134.78,0.0,-0.00184,0.0,0.41046]
[1777622301918,53.93,77134.37,0.0,-0.00184,0.0,0.41058]
[1777622306952,53.93,77135.11,0.0,-0.00184,0.0,0.41035]
[1777622311988,53.93,77132.18,0.0,-0.00184,0.0,0.41082]
[1777622317025,53.93,77127.51,0.0,-0.00185,0.0,0.41228]
[1777622322058,53.93,77128.25,0.0,-0.00184,0.0,0.41205]
[1777622327097,53.93,77130.2,0.0,-0.00184,0.0,0.41144]
[1777622332131,53.93,77131.49,0.0,-0.00184,0.0,0.41104]
[1777622337166,53.93,77131.68,0.0,-0.00184,0.0,0.41098]
[1777622342200,53.93,77131.83,0.0,-0.00184,0.0,0.41093]
[1777622347236,53.93,77131.28,0.0,-0.00184,0.0,0.4111]
[1777622352270,53.93,77131.3,0.0,-0.00184,0.0,0.4111]
[1777622357306,53.93,77130.77,0.0,-0.00184,0.0,0.41126]
[1777622362341,53.93,77137.11,0.0,-0.00183,0.0,0.40929]
[1777622367376,53.93,77136.36,0.0,-0.00183,0.0,0.40952]
[1777622372411,53.93,77135.08,0.0,-0.00183,0.0,0.40948]
[1777622377445,53.93,77135.02,0.0,-0.00183,0.0,0.4095]
[1777622382481,53.93,77133.86,0.0,-0.00183,0.0,0.40986]
[1777622387515,53.93,77132.97,0.0,-0.00184,0.0,0.41014]
[1777622392551,53.93,77131.81,0.0,-0.00184,0.0,0.4105]
[1777622397585,53.93,77132.7,0.0,-0.00184,0.0,0.41022]
[1777622401641,53.93,77132.74,0.0,-0.00184,0.0,0.41021]
[1777622403100,53.93,77133.94,0.0,-0.00183,0.0,0.40983]
[1777622400210,53.93,77133.94,0.0,-0.00183,0.0,0.40983]
[1777622408621,53.93,77133.94,0.0,-0.00183,0.0,0.40983]
[1777622413260,53.93,77093.02,0.0,-0.0019,0.0,0.42271]
[1777622413275,53.93,77097.16,0.0,-0.00189,0.0,0.42139]
[1777622413721,53.93,77119.73,0.0,-0.00186,0.0,0.41427]
[1777622418774,53.93,77123.04,0.0,-0.00185,0.0,0.41323]
[1777622424806,53.93,77122.35,0.0,-0.00185,0.0,0.41345]
[1777622429856,53.93,77123.39,0.0,-0.00185,0.0,0.41312]
[1777622435893,53.93,77119.98,0.0,-0.00185,0.0,0.41374]
[1777622440928,53.93,77113.44,0.0,-0.00186,0.0,0.4158]
[1777622445963,53.93,77107.12,0.0,-0.00187,0.0,0.41779]
[1777622450997,53.93,77110.14,0.0,-0.00187,0.0,0.41683]
[1777622456032,53.93,77112.37,0.0,-0.00187,0.0,0.41613]
[1777622461067,53.93,77102.71,0.0,-0.00188,0.0,0.41918]
[1777622466102,53.93,77115.76,0.0,-0.00186,0.0,0.41507]
[1777622471140,53.93,77116.66,0.0,-0.00186,0.0,0.41478]
[1777622476173,53.93,77119.83,0.0,-0.00185,0.0,0.41379]
[1777622481208,53.93,77121.2,0.0,-0.00185,0.0,0.41336]
[1777622486242,53.93,77116.94,0.0,-0.00186,0.0,0.4147]
[1777622491280,53.93,77116.77,0.0,-0.00186,0.0,0.4143]
[1777622496313,53.93,77116.45,0.0,-0.00186,0.0,0.4144]
[1777622502356,53.93,77116.17,0.0,-0.00186,0.0,0.41449]
[1777622507392,53.93,77114.66,0.0,-0.00186,0.0,0.41497]
[1777622512431,53.93,77112.77,0.0,-0.00186,0.0,0.41556]
[1777622517467,53.93,77109.0,0.0,-0.00187,0.0,0.41675]
[1777622522503,53.93,77095.28,0.0,-0.00189,0.0,0.42109]
[1777622527537,53.93,77091.49,0.0,-0.0019,0.0,0.4223]
[1777622532571,53.93,77091.91,0.0,-0.0019,0.0,0.42216]
[1777622537606,53.93,77088.8,0.0,-0.0019,0.0,0.42316]
[1777622543648,53.93,77087.7,0.0,-0.0019,0.0,0.42351]
[1777622548684,53.93,77088.08,0.0,-0.0019,0.0,0.42339]
[1777622553721,53.93,77086.68,0.0,-0.0019,0.0,0.42338]
[1777622558755,53.93,77078.69,0.0,-0.00192,0.0,0.42594]
[1777622563791,53.93,77072.31,0.0,-0.00193,0.0,0.428]
[1777622568826,53.93,77071.19,0.0,-0.00193,0.0,0.42836]
[1777622573861,53.93,77063.73,0.0,-0.00194,0.0,0.43078]
[1777622578896,53.93,77068.71,0.0,-0.00193,0.0,0.42916]
[1777622583930,53.93,77063.86,0.0,-0.00194,0.0,0.43073]
[1777622588981,53.93,77066.16,0.0,-0.00194,0.0,0.42999]
[1777622594227,53.93,77074.42,0.0,-0.00192,0.0,0.42732]
[1777622600056,53.93,77074.59,0.0,-0.00192,0.0,0.42726]
[1777622605093,53.93,77071.29,0.0,-0.00193,0.0,0.42833]
[1777622610127,53.93,77072.82,0.0,-0.00193,0.0,0.42783]
[1777622615162,53.93,77067.19,0.0,-0.00193,0.0,0.4292]
[1777622620199,53.93,77056.36,0.0,-0.00195,0.0,0.43271]
[1777622625236,53.93,77051.08,0.0,-0.00196,0.0,0.43444]
[1777622630271,53.93,77047.37,0.0,-0.00197,0.0,0.43565]
[1777622635305,53.93,77055.3,0.0,-0.00195,0.0,0.43306]
[1777622640344,53.93,77059.11,0.0,-0.00195,0.0,0.43182]
[1777622645378,53.93,77059.03,0.0,-0.00195,0.0,0.43185]
[1777622651422,53.93,77058.36,0.0,-0.00195,0.0,0.43206]
[1777622656456,53.93,77058.73,0.0,-0.00195,0.0,0.43194]
[1777622661491,53.93,77061.45,0.0,-0.00194,0.0,0.43106]
[1777622666525,53.93,77068.13,0.0,-0.00193,0.0,0.42889]
[1777622672569,53.93,77067.12,0.0,-0.00193,0.0,0.42876]
[1777622677603,53.93,77066.25,0.0,-0.00193,0.0,0.42904]
[1777622682638,53.93,77069.46,0.0,-0.00193,0.0,0.42801]
[1777622687673,53.93,77075.3,0.0,-0.00192,0.0,0.42612]
[1777622692709,53.93,77078.16,0.0,-0.00191,0.0,0.4252]
[1777622697742,53.93,77076.09,0.0,-0.00192,0.0,0.42587]
[1777622702783,53.93,77092.14,0.0,-0.00189,0.0,0.42074]
[1777622707812,53.93,77091.0,0.0,-0.00189,0.0,0.4211]
[1777622712848,53.93,77091.51,0.0,-0.00189,0.0,0.42094]
[1777622720903,53.93,77095.98,0.0,-0.00188,0.0,0.41952]
[1777622725939,53.93,77097.0,0.0,-0.00188,0.0,0.4192]
[1777622730974,53.93,77095.48,0.0,-0.00188,0.0,0.41968]
[1777622736009,53.93,77095.66,0.0,-0.00188,0.0,0.41917]
[1777622741044,53.93,77096.21,0.0,-0.00188,0.0,0.419]
[1777622746079,53.93,77102.99,0.0,-0.00187,0.0,0.41685]
[1777622751113,53.93,77103.98,0.0,-0.00187,0.0,0.41654]
[1777622756149,53.93,77102.11,0.0,-0.00187,0.0,0.41713]
[1777622761183,53.93,77101.19,0.0,-0.00187,0.0,0.41742]
[1777622766219,53.93,77100.22,0.0,-0.00188,0.0,0.41773]
[1777622771258,53.93,77109.67,0.0,-0.00186,0.0,0.41475]
[1777622776291,53.93,77105.49,0.0,-0.00187,0.0,0.41606]
[1777622781326,53.93,77103.5,0.0,-0.00187,0.0,0.41669]
[1777622786362,53.93,77102.21,0.0,-0.00187,0.0,0.4171]
[1777622792403,53.93,77100.5,0.0,-0.00187,0.0,0.41719]
[1777622797440,53.93,77093.18,0.0,-0.00188,0.0,0.41951]
[1777622802477,53.93,77092.79,0.0,-0.00189,0.0,0.41963]
[1777622807511,53.93,77091.55,0.0,-0.00189,0.0,0.42002]
[1777622812546,53.93,77093.8,0.0,-0.00188,0.0,0.41931]
[1777622817581,53.93,77099.18,0.0,-0.00188,0.0,0.41761]
[1777622822619,53.93,77099.54,0.0,-0.00187,0.0,0.41749]
[1777622827657,53.93,77100.68,0.0,-0.00187,0.0,0.41713]
[1777622832691,53.93,77100.17,0.0,-0.00187,0.0,0.41729]
[1777622837727,53.93,77099.32,0.0,-0.00187,0.0,0.41756]
[1777622842762,53.93,77099.32,0.0,-0.00187,0.0,0.41756]
[1777622847797,53.93,77098.9,0.0,-0.00188,0.0,0.4177]
[1777622852836,53.93,77093.73,0.0,-0.00188,0.0,0.41888]
[1777622857866,53.93,77091.0,0.0,-0.00189,0.0,0.41975]
[1777622862902,53.93,77091.84,0.0,-0.00188,0.0,0.41948]
[1777622867936,53.93,77092.81,0.0,-0.00188,0.0,0.41917]
[1777622872973,53.93,77092.39,0.0,-0.00188,0.0,0.41931]
[1777622878006,53.93,77095.99,0.0,-0.00188,0.0,0.41817]
[1777622883042,53.93,77094.28,0.0,-0.00188,0.0,0.41871]
[1777622888077,53.93,77101.62,0.0,-0.00187,0.0,0.41639]
[1777622891098,53.93,77123.34,0.0,-0.00184,0.0,0.40959]
[1777622896133,53.93,77125.69,0.0,-0.00183,0.0,0.40887]
[1777622901168,53.93,77126.42,0.0,-0.00183,0.0,0.40864]
[1777622906202,53.93,77126.57,0.0,-0.00183,0.0,0.40859]
[1777622911239,53.93,77125.79,0.0,-0.00183,0.0,0.40839]
[1777622916273,53.93,77132.72,0.0,-0.00182,0.0,0.40625]
[1777622921313,53.93,77133.06,0.0,-0.00182,0.0,0.40615]
[1777622926352,53.93,77143.73,0.0,-0.0018,0.0,0.40287]
[1777622931412,53.93,77147.48,0.0,-0.0018,0.0,0.40172]
[1777622936422,53.93,77147.67,0.0,-0.0018,0.0,0.40167]
[1777622941457,53.93,77145.26,0.0,-0.0018,0.0,0.4024]
[1777622946493,53.93,77144.97,0.0,-0.0018,0.0,0.40249]
[1777622951529,53.93,77147.81,0.0,-0.0018,0.0,0.40162]
[1777622956563,53.93,77148.54,0.0,-0.00179,0.0,0.4014]
[1777622961632,53.93,77150.08,0.0,-0.00179,0.0,0.40093]
[1777622966662,53.93,77146.43,0.0,-0.0018,0.0,0.40204]
[1777622971697,53.93,77149.84,0.0,-0.00179,0.0,0.40057]
[1777622976731,53.93,77148.11,0.0,-0.00179,0.0,0.4011]
[1777622981769,53.93,77148.36,0.0,-0.00179,0.0,0.40102]
[1777622986803,53.93,77151.72,0.0,-0.00179,0.0,0.4]
[1777622991838,53.93,77152.28,0.0,-0.00179,0.0,0.39983]
[1777622997880,53.93,77152.56,0.0,-0.00179,0.0,0.39974]
[1777623003922,53.93,77153.02,0.0,-0.00179,0.0,0.3996]
[1777623009963,53.93,77153.36,0.0,-0.00179,0.0,0.3995]
[1777623015000,53.93,77155.31,0.0,-0.00178,0.0,0.39891]
[1777623021040,53.93,77155.61,0.0,-0.00178,0.0,0.39882]
[1777623026075,53.93,77154.26,0.0,-0.00178,0.0,0.39923]
[1777623032119,53.93,77154.51,0.0,-0.00178,0.0,0.39872]
[1777623037153,53.93,77159.42,0.0,-0.00177,0.0,0.39723]
[1777623042189,53.93,77157.75,0.0,-0.00178,0.0,0.39774]
[1777623047223,53.93,77161.87,0.0,-0.00177,0.0,0.39649]
[1777623052258,53.93,77157.96,0.0,-0.00178,0.0,0.39767]
[1777623057292,53.93,77154.91,0.0,-0.00178,0.0,0.3986]
[1777623062328,53.93,77151.24,0.0,-0.00179,0.0,0.39971]
[1777623067362,53.93,77150.79,0.0,-0.00179,0.0,0.39985]
[1777623072397,53.93,77150.99,0.0,-0.00179,0.0,0.39979]
[1777623077437,53.93,77158.75,0.0,-0.00178,0.0,0.39743]
[1777623082471,53.93,77159.42,0.0,-0.00177,0.0,0.39723]
[1777623087505,53.93,77163.53,0.0,-0.00177,0.0,0.39599]
[1777623092541,53.93,77160.62,0.0,-0.00177,0.0,0.39644]
[1777623097575,53.93,77167.3,0.0,-0.00176,0.0,0.39443]
[1777623102617,53.93,77169.69,0.0,-0.00176,0.0,0.39371]
[1777623107656,53.93,77170.43,0.0,-0.00176,0.0,0.39349]
[1777623112686,53.93,77173.78,0.0,-0.00175,0.0,0.39248]
[1777623117722,53.93,77175.94,0.0,-0.00175,0.0,0.39184]
[1777623122758,53.93,77180.98,0.0,-0.00174,0.0,0.39034]
[1777623127791,53.93,77179.18,0.0,-0.00174,0.0,0.39087]
[1777623132829,53.93,77178.6,0.0,-0.00174,0.0,0.39104]
[1777623137861,53.93,77177.89,0.0,-0.00174,0.0,0.39126]
[1777623142897,53.93,77178.93,0.0,-0.00174,0.0,0.39095]
[1777623147931,53.93,77178.79,0.0,-0.00174,0.0,0.39099]
[1777623152974,53.93,77176.29,0.0,-0.00175,0.0,0.39131]
[1777623158005,53.93,77175.94,0.0,-0.00175,0.0,0.39141]
[1777623163040,53.93,77174.49,0.0,-0.00175,0.0,0.39184]
[1777623168074,53.93,77170.91,0.0,-0.00175,0.0,0.39291]
[1777623173110,53.93,77170.56,0.0,-0.00175,0.0,0.39302]
[1777623178147,53.93,77173.21,0.0,-0.00175,0.0,0.39223]
[1777623183181,53.93,77173.57,0.0,-0.00175,0.0,0.39212]
[1777623188215,53.93,77173.32,0.0,-0.00175,0.0,0.39219]
[1777623193251,53.93,77172.78,0.0,-0.00175,0.0,0.39235]
[1777623198285,53.93,77172.4,0.0,-0.00175,0.0,0.39247]
[1777623203320,53.93,77170.64,0.0,-0.00175,0.0,0.393]
[1777623208356,53.93,77164.82,0.0,-0.00176,0.0,0.39474]
[1777623215311,53.93,77166.81,0.0,-0.00176,0.0,0.39371]
[1777623220440,53.93,77168.35,0.0,-0.00176,0.0,0.39325]
[1777623225475,53.93,77169.08,0.0,-0.00175,0.0,0.39303]
[1777623230510,53.93,77169.75,0.0,-0.00175,0.0,0.39283]
[1777623235544,53.93,77171.83,0.0,-0.00175,0.0,0.39221]
[1777623240579,53.93,77174.72,0.0,-0.00175,0.0,0.39135]
[1777623245615,53.93,77180.64,0.0,-0.00174,0.0,0.38959]
[1777623250650,53.93,77181.98,0.0,-0.00173,0.0,0.38919]
[1777623255688,53.93,77184.59,0.0,-0.00173,0.0,0.38841]
[1777623260720,53.93,77175.7,0.0,-0.00174,0.0,0.39106]
[1777623265755,53.93,77175.74,0.0,-0.00174,0.0,0.39104]
[1777623272805,53.93,77174.85,0.0,-0.00174,0.0,0.39088]
[1777623277846,53.93,77177.13,0.0,-0.00174,0.0,0.3902]
[1777623279858,53.93,77223.19,0.0,-0.00167,0.0,0.37671]
[1777623280865,53.93,77242.68,0.0,-0.00165,0.0,0.37113]
[1777623285902,53.93,77241.06,0.0,-0.00165,0.0,0.37159]
[1777623290936,53.93,77246.29,0.0,-0.00164,0.0,0.3701]
[1777623295971,53.93,77244.2,0.0,-0.00164,0.0,0.37069]
[1777623301006,53.93,77248.73,0.0,-0.00164,0.0,0.36941]
[1777623306041,53.93,77246.92,0.0,-0.00164,0.0,0.36992]
[1777623311076,53.93,77239.79,0.0,-0.00165,0.0,0.37195]
[1777623316111,53.93,77237.97,0.0,-0.00165,0.0,0.37247]
[1777623321148,53.93,77223.07,0.0,-0.00167,0.0,0.37674]
[1777623326184,53.93,77222.74,0.0,-0.00167,0.0,0.37684]
[1777623331219,53.93,77224.14,0.0,-0.00167,0.0,0.37602]
[1777623336254,53.93,77224.83,0.0,-0.00167,0.0,0.37582]
[1777623341289,53.93,77225.11,0.0,-0.00167,0.0,0.37574]
[1777623346227,53.93,77256.39,0.0,-0.00162,0.0,0.36684]
[1777623350387,53.93,77279.06,0.0,-0.00159,0.0,0.3605]
[1777623352433,53.93,77304.9,0.0,-0.00156,0.0,0.3534]
[1777623353416,53.93,77328.69,0.0,-0.00153,0.0,0.34698]
[1777623354431,53.93,77347.71,0.0,-0.0015,0.0,0.34191]
[1777623359464,53.93,77349.02,0.0,-0.0015,0.0,0.34157]
[1777623364499,53.93,77349.27,0.0,-0.0015,0.0,0.3415]
[1777623367521,53.93,77368.1,0.0,-0.00148,0.0,0.33656]
[1777623372555,53.93,77377.93,0.0,-0.00146,0.0,0.33401]
[1777623377590,53.93,77376.13,0.0,-0.00147,0.0,0.33447]
[1777623382626,53.93,77378.88,0.0,-0.00146,0.0,0.33376]
[1777623387661,53.93,77371.6,0.0,-0.00147,0.0,0.33565]
[1777623392701,53.93,77370.28,0.0,-0.00147,0.0,0.33562]
[1777623397734,53.93,77368.63,0.0,-0.00147,0.0,0.33605]
[1777623402770,53.93,77368.95,0.0,-0.00147,0.0,0.33596]
[1777623407805,53.93,77355.59,0.0,-0.00149,0.0,0.33946]
[1777623412841,53.93,77356.42,0.0,-0.00149,0.0,0.33924]
[1777623417881,53.93,77355.9,0.0,-0.00149,0.0,0.33937]
[1777623422916,53.93,77355.51,0.0,-0.00149,0.0,0.33948]
[1777623427951,53.93,77353.39,0.0,-0.00149,0.0,0.34003]
[1777623432987,53.93,77354.18,0.0,-0.00149,0.0,0.33983]
[1777623438022,53.93,77353.45,0.0,-0.00149,0.0,0.34002]
[1777623443056,53.93,77349.96,0.0,-0.0015,0.0,0.34094]
[1777623448093,53.93,77349.92,0.0,-0.0015,0.0,0.34095]
[1777623453127,53.93,77350.13,0.0,-0.0015,0.0,0.34051]
[1777623458162,53.93,77354.75,0.0,-0.00149,0.0,0.33929]
[1777623463197,53.93,77359.85,0.0,-0.00148,0.0,0.33796]
[1777623468232,53.93,77361.2,0.0,-0.00148,0.0,0.3376]
[1777623473270,53.93,77360.18,0.0,-0.00148,0.0,0.33787]
[1777623478301,53.93,77360.29,0.0,-0.00148,0.0,0.33784]
[1777623483342,53.93,77357.11,0.0,-0.00149,0.0,0.33868]
[1777623488373,53.93,77356.05,0.0,-0.00149,0.0,0.33895]
[1777623493408,53.93,77355.19,0.0,-0.00149,0.0,0.33918]
[1777623498443,53.93,77355.88,0.0,-0.00149,0.0,0.339]
[1777623503478,53.93,77358.55,0.0,-0.00148,0.0,0.3383]
[1777623508512,53.93,77358.16,0.0,-0.00149,0.0,0.3384]
[1777623513547,53.93,77358.65,0.0,-0.00148,0.0,0.33789]
[1777623518583,53.93,77361.39,0.0,-0.00148,0.0,0.33717]
[1777623523617,53.93,77361.94,0.0,-0.00148,0.0,0.33703]
[1777623528653,53.93,77363.03,0.0,-0.00148,0.0,0.33675]
[1777623533688,53.93,77360.61,0.0,-0.00148,0.0,0.33738]
[1777623538724,53.93,77354.77,0.0,-0.00149,0.0,0.33891]
[1777623543758,53.93,77353.37,0.0,-0.00149,0.0,0.33928]
[1777623548794,53.93,77348.7,0.0,-0.0015,0.0,0.3405]
[1777623553828,53.93,77347.06,0.0,-0.0015,0.0,0.34094]
[1777623558863,53.93,77346.15,0.0,-0.0015,0.0,0.34118]
[1777623563898,53.93,77348.97,0.0,-0.0015,0.0,0.34043]
[1777623568933,53.93,77346.74,0.0,-0.0015,0.0,0.34102]
[1777623573967,53.93,77347.41,0.0,-0.0015,0.0,0.34046]
[1777623580014,53.93,77347.79,0.0,-0.0015,0.0,0.34036]
[1777623585045,53.93,77347.48,0.0,-0.0015,0.0,0.34044]
[1777623590080,53.93,77347.45,0.0,-0.0015,0.0,0.34045]
[1777623595116,53.93,77345.99,0.0,-0.0015,0.0,0.34084]
[1777623600151,53.93,77346.41,0.0,-0.0015,0.0,0.34072]
[1777623605188,53.93,77346.11,0.0,-0.0015,0.0,0.3408]
[1777623610219,53.93,77346.16,0.0,-0.0015,0.0,0.34079]
[1777623615256,53.93,77346.8,0.0,-0.0015,0.0,0.34062]
[1777623620293,53.93,77361.79,0.0,-0.00148,0.0,0.33669]
[1777623623315,53.93,77380.41,0.0,-0.00145,0.0,0.33186]
[1777623625326,53.93,77404.71,0.0,-0.00142,0.0,0.32566]
[1777623630361,53.93,77397.57,0.0,-0.00143,0.0,0.32747]
[1777623635397,53.93,77402.41,0.0,-0.00142,0.0,0.32587]
[1777623640431,53.93,77390.27,0.0,-0.00144,0.0,0.32896]
[1777623645466,53.93,77395.02,0.0,-0.00143,0.0,0.32775]
[1777623650503,53.93,77398.06,0.0,-0.00143,0.0,0.32698]
[1777623655555,53.93,77381.39,0.0,-0.00145,0.0,0.33124]
[1777623660588,53.93,77378.39,0.0,-0.00145,0.0,0.33201]
[1777623665630,53.93,77366.64,0.0,-0.00147,0.0,0.33505]
[1777623670655,53.93,77357.81,0.0,-0.00148,0.0,0.33735]
[1777623675693,53.93,77353.65,0.0,-0.00149,0.0,0.33844]
[1777623680727,53.93,77357.57,0.0,-0.00148,0.0,0.33741]
[1777623685762,53.93,77354.4,0.0,-0.00148,0.0,0.33824]
[1777623690799,53.93,77358.43,0.0,-0.00148,0.0,0.33719]
[1777623695833,53.93,77359.34,0.0,-0.00148,0.0,0.33657]
[1777623700869,53.93,77366.62,0.0,-0.00147,0.0,0.33468]
[1777623705905,53.93,77364.88,0.0,-0.00147,0.0,0.33513]
[1777623710941,53.93,77373.29,0.0,-0.00146,0.0,0.33295]
[1777623715975,53.93,77383.8,0.0,-0.00145,0.0,0.33024]
[1777623721011,53.93,77385.51,0.0,-0.00144,0.0,0.32981]
[1777623726046,53.93,77380.23,0.0,-0.00145,0.0,0.33116]
[1777623731081,53.93,77388.0,0.0,-0.00144,0.0,0.32917]
[1777623736116,53.93,77386.21,0.0,-0.00144,0.0,0.32963]
[1777623741150,53.93,77370.78,0.0,-0.00146,0.0,0.3336]
[1777623746186,53.93,77370.7,0.0,-0.00146,0.0,0.33362]
[1777623751220,53.93,77369.7,0.0,-0.00146,0.0,0.3335]
[1777623756255,53.93,77378.35,0.0,-0.00145,0.0,0.33127]
[1777623761291,53.93,77388.56,0.0,-0.00144,0.0,0.32865]
[1777623766326,53.93,77395.72,0.0,-0.00143,0.0,0.32683]
[1777623771361,53.93,77393.47,0.0,-0.00143,0.0,0.3274]
[1777623776396,53.93,77401.49,0.0,-0.00142,0.0,0.32537]
[1777623781430,53.93,77407.65,0.0,-0.00141,0.0,0.32381]
[1777623786466,53.93,77409.75,0.0,-0.00141,0.0,0.32328]
[1777623791500,53.93,77410.7,0.0,-0.00141,0.0,0.32304]
[1777623796535,53.93,77404.08,0.0,-0.00142,0.0,0.32471]
[1777623801572,53.93,77389.55,0.0,-0.00144,0.0,0.3284]
[1777623806607,53.93,77387.56,0.0,-0.00144,0.0,0.32891]
[1777623811643,53.93,77382.06,0.0,-0.00145,0.0,0.32994]
[1777623816677,53.93,77383.67,0.0,-0.00144,0.0,0.32953]
[1777623821713,53.93,77383.84,0.0,-0.00144,0.0,0.32949]
[1777623826748,53.93,77389.82,0.0,-0.00144,0.0,0.32796]
[1777623831783,53.93,77387.33,0.0,-0.00144,0.0,0.3286]
[1777623836818,53.93,77396.88,0.0,-0.00143,0.0,0.32617]
[1777623841854,53.93,77400.42,0.0,-0.00142,0.0,0.32527]
[1777623846888,53.93,77399.79,0.0,-0.00142,0.0,0.32543]
[1777623851925,53.93,77408.12,0.0,-0.00141,0.0,0.32333]
[1777623856961,53.93,77410.74,0.0,-0.00141,0.0,0.32267]
[1777623861993,53.93,77404.99,0.0,-0.00142,0.0,0.32411]
[1777623868037,53.93,77402.52,0.0,-0.00142,0.0,0.32474]
[1777623873269,53.93,77412.73,0.0,-0.00141,0.0,0.3218]
[1777623873274,53.93,77453.53,0.0,-0.00136,0.0,0.31172]
[1777623875112,53.93,77474.96,0.0,-0.00133,0.0,0.30654]
[1777623880146,53.93,77475.45,0.0,-0.00133,0.0,0.30642]
[1777623885180,53.93,77480.14,0.0,-0.00133,0.0,0.3053]
[1777623890219,53.93,77474.24,0.0,-0.00133,0.0,0.30671]
[1777623895250,53.93,77479.71,0.0,-0.00133,0.0,0.3054]
[1777623900290,53.93,77471.31,0.0,-0.00134,0.0,0.30742]
[1777623904313,53.93,77449.15,0.0,-0.00136,0.0,0.31279]
[1777623909348,53.93,77437.73,0.0,-0.00138,0.0,0.31559]
[1777623914383,53.93,77434.61,0.0,-0.00138,0.0,0.31636]
[1777623919433,53.93,77434.52,0.0,-0.00138,0.0,0.31638]
[1777623924455,53.93,77437.35,0.0,-0.00138,0.0,0.31568]
[1777623929491,53.93,77436.18,0.0,-0.00138,0.0,0.31597]
[1777623934525,53.93,77446.32,0.0,-0.00136,0.0,0.31312]
[1777623939560,53.93,77448.6,0.0,-0.00136,0.0,0.31257]
[1777623944595,53.93,77442.18,0.0,-0.00137,0.0,0.31414]
[1777623949633,53.93,77445.04,0.0,-0.00137,0.0,0.31344]
[1777623954668,53.93,77445.73,0.0,-0.00136,0.0,0.31327]
[1777623959706,53.93,77444.64,0.0,-0.00137,0.0,0.31353]
[1777623964741,53.93,77436.96,0.0,-0.00137,0.0,0.31542]
[1777623969777,53.93,77431.35,0.0,-0.00138,0.0,0.3168]
[1777623974814,53.93,77443.91,0.0,-0.00137,0.0,0.31371]
[1777623979846,53.93,77446.02,0.0,-0.00136,0.0,0.3132]
[1777623984881,53.93,77442.74,0.0,-0.00137,0.0,0.314]
[1777623989918,53.93,77438.82,0.0,-0.00137,0.0,0.31496]
[1777623994952,53.93,77424.3,0.0,-0.00139,0.0,0.31819]
[1777623999987,53.93,77439.37,0.0,-0.00137,0.0,0.31447]
[1777624005024,53.93,77447.37,0.0,-0.00136,0.0,0.31251]
[1777624010056,53.93,77447.66,0.0,-0.00136,0.0,0.31244]
[1777624015094,53.93,77446.69,0.0,-0.00136,0.0,0.31267]
[1777624021031,53.93,77449.18,0.0,-0.00136,0.0,0.31207]
[1777624026171,53.93,77439.48,0.0,-0.00137,0.0,0.31444]
[1777624031206,53.93,77444.75,0.0,-0.00136,0.0,0.31315]
[1777624036241,53.93,77456.94,0.0,-0.00135,0.0,0.31018]
[1777624041276,53.93,77458.13,0.0,-0.00135,0.0,0.30989]
[1777624046310,53.93,77457.32,0.0,-0.00135,0.0,0.31009]
[1777624051349,53.93,77450.1,0.0,-0.00136,0.0,0.31148]
[1777624056381,53.93,77446.07,0.0,-0.00136,0.0,0.31247]
[1777624061415,53.93,77445.14,0.0,-0.00136,0.0,0.31269]
[1777624066450,53.93,77445.38,0.0,-0.00136,0.0,0.31264]
[1777624071486,53.93,77443.43,0.0,-0.00136,0.0,0.31311]
[1777624076521,53.93,77440.12,0.0,-0.00137,0.0,0.31392]
[1777624081556,53.93,77436.4,0.0,-0.00137,0.0,0.31484]
[1777624086591,53.93,77439.67,0.0,-0.00137,0.0,0.31403]
[1777624091626,53.93,77440.47,0.0,-0.00137,0.0,0.31384]
[1777624096661,53.93,77439.26,0.0,-0.00137,0.0,0.31413]
[1777624102703,53.93,77437.3,0.0,-0.00137,0.0,0.31461]
[1777624103710,53.93,77455.65,0.0,-0.00135,0.0,0.31014]
[1777624108747,53.93,77457.77,0.0,-0.00135,0.0,0.30962]
[1777624113785,53.93,77456.52,0.0,-0.00135,0.0,0.30957]
[1777624118817,53.93,77458.57,0.0,-0.00134,0.0,0.30907]
[1777624123852,53.93,77456.67,0.0,-0.00135,0.0,0.30953]
[1777624128888,53.93,77456.54,0.0,-0.00135,0.0,0.30956]
[1777624133922,53.93,77457.37,0.0,-0.00135,0.0,0.30936]
[1777624139009,53.93,77457.66,0.0,-0.00135,0.0,0.30929]
[1777624144045,53.93,77457.49,0.0,-0.00135,0.0,0.30933]
[1777624149078,53.93,77457.2,0.0,-0.00135,0.0,0.3094]
[1777624154114,53.93,77457.28,0.0,-0.00135,0.0,0.30939]
[1777624159150,53.93,77447.82,0.0,-0.00136,0.0,0.31168]
[1777624164184,53.93,77457.07,0.0,-0.00135,0.0,0.30944]
[1777624169221,53.93,77442.62,0.0,-0.00136,0.0,0.31295]
[1777624174254,53.93,77439.74,0.0,-0.00137,0.0,0.3133]
[1777624179288,53.93,77430.0,0.0,-0.00138,0.0,0.31569]
[1777624184323,53.93,77434.29,0.0,-0.00137,0.0,0.31463]
[1777624189359,53.93,77435.9,0.0,-0.00137,0.0,0.31424]
[1777624194394,53.93,77437.3,0.0,-0.00137,0.0,0.31389]
[1777624199712,53.93,77435.57,0.0,-0.00137,0.0,0.31432]
[1777624205470,53.93,77438.51,0.0,-0.00137,0.0,0.3136]
[1777624210505,53.93,77442.78,0.0,-0.00136,0.0,0.31255]
[1777624215541,53.93,77455.2,0.0,-0.00135,0.0,0.30953]
[1777624220576,53.93,77455.96,0.0,-0.00135,0.0,0.30935]
[1777624225610,53.93,77455.78,0.0,-0.00135,0.0,0.30939]
[1777624230647,53.93,77453.06,0.0,-0.00135,0.0,0.31005]
[1777624235681,53.93,77448.13,0.0,-0.00135,0.0,0.31089]
[1777624240716,53.93,77447.17,0.0,-0.00135,0.0,0.31113]
[1777624245751,53.93,77442.41,0.0,-0.00136,0.0,0.31229]
[1777624250791,53.93,77438.23,0.0,-0.00137,0.0,0.31331]
[1777624255826,53.93,77439.57,0.0,-0.00136,0.0,0.31298]
[1777624260857,53.93,77429.59,0.0,-0.00138,0.0,0.31543]
[1777624265892,53.93,77426.26,0.0,-0.00138,0.0,0.31625]
[1777624270935,53.93,77429.79,0.0,-0.00138,0.0,0.31538]
[1777624275961,53.93,77426.15,0.0,-0.00138,0.0,0.31628]
[1777624280999,53.93,77420.99,0.0,-0.00139,0.0,0.31755]
[1777624286032,53.93,77419.98,0.0,-0.00139,0.0,0.3178]
[1777624291067,53.93,77419.84,0.0,-0.00139,0.0,0.31748]
[1777624296103,53.93,77419.97,0.0,-0.00139,0.0,0.31744]
[1777624301138,53.93,77419.6,0.0,-0.00139,0.0,0.31754]
[1777624306176,53.93,77418.23,0.0,-0.00139,0.0,0.31788]
[1777624311212,53.93,77426.62,0.0,-0.00138,0.0,0.3158]
[1777624317254,53.93,77424.84,0.0,-0.00138,0.0,0.31624]
[1777624322288,53.93,77419.68,0.0,-0.00139,0.0,0.31752]
[1777624327324,53.93,77420.48,0.0,-0.00139,0.0,0.31732]
[1777624332359,53.93,77425.07,0.0,-0.00138,0.0,0.31618]
[1777624337394,53.93,77424.35,0.0,-0.00138,0.0,0.31636]
[1777624343436,53.93,77422.75,0.0,-0.00138,0.0,0.31676]
[1777624348471,53.93,77421.31,0.0,-0.00138,0.0,0.31711]
[1777624350484,53.93,77421.73,0.0,-0.00138,0.0,0.31701]
[1777624353507,53.93,77421.77,0.0,-0.00138,0.0,0.31664]
[1777624358540,53.93,77432.02,0.0,-0.00137,0.0,0.31411]
[1777624363576,53.93,77438.67,0.0,-0.00136,0.0,0.31248]
[1777624368610,53.93,77432.86,0.0,-0.00137,0.0,0.3139]
[1777624373646,53.93,77432.58,0.0,-0.00137,0.0,0.31397]
[1777624378680,53.93,77431.7,0.0,-0.00137,0.0,0.31419]
[1777624383715,53.93,77432.1,0.0,-0.00137,0.0,0.31409]
[1777624388750,53.93,77432.01,0.0,-0.00137,0.0,0.31411]
[1777624393786,53.93,77432.86,0.0,-0.00137,0.0,0.3139]
[1777624398824,53.93,77433.14,0.0,-0.00137,0.0,0.31384]
[1777624405871,53.93,77434.41,0.0,-0.00137,0.0,0.31352]
[1777624410905,53.93,77431.41,0.0,-0.00137,0.0,0.31426]
[1777624416948,53.93,77433.42,0.0,-0.00137,0.0,0.31341]
[1777624421983,53.93,77431.03,0.0,-0.00137,0.0,0.31399]
[1777624428025,53.93,77425.03,0.0,-0.00138,0.0,0.31547]
[1777624433060,53.93,77426.08,0.0,-0.00138,0.0,0.31521]
[1777624438096,53.93,77430.09,0.0,-0.00137,0.0,0.31422]
[1777624443131,53.93,77429.58,0.0,-0.00137,0.0,0.31435]
[1777624448165,53.93,77429.26,0.0,-0.00137,0.0,0.31443]
[1777624453200,53.93,77430.31,0.0,-0.00137,0.0,0.31417]
[1777624458236,53.93,77429.56,0.0,-0.00137,0.0,0.31435]
[1777624463271,53.93,77424.36,0.0,-0.00138,0.0,0.31563]
[1777624468307,53.93,77419.89,0.0,-0.00138,0.0,0.31674]
[1777624473343,53.93,77415.11,0.0,-0.00139,0.0,0.31756]
[1777624478377,53.93,77416.36,0.0,-0.00139,0.0,0.31725]
[1777624483412,53.93,77412.94,0.0,-0.00139,0.0,0.3181]
[1777624488447,53.93,77410.43,0.0,-0.00139,0.0,0.31872]
[1777624493483,53.93,77410.85,0.0,-0.00139,0.0,0.31862]
[1777624498517,53.93,77409.99,0.0,-0.00139,0.0,0.31883]
[1777624503552,53.93,77397.09,0.0,-0.00141,0.0,0.32205]
[1777624508592,53.93,77393.4,0.0,-0.00141,0.0,0.32298]
[1777624513626,53.93,77393.69,0.0,-0.00141,0.0,0.32291]
[1777624518660,53.93,77401.48,0.0,-0.0014,0.0,0.32095]
[1777624523695,53.93,77403.77,0.0,-0.0014,0.0,0.32038]
[1777624528731,53.93,77403.98,0.0,-0.0014,0.0,0.32033]
[1777624533766,53.93,77403.58,0.0,-0.0014,0.0,0.32006]
[1777624538802,53.93,77398.24,0.0,-0.00141,0.0,0.3214]
[1777624543837,53.93,77397.94,0.0,-0.00141,0.0,0.32147]
[1777624548872,53.93,77401.42,0.0,-0.0014,0.0,0.3206]
[1777624553906,53.93,77402.25,0.0,-0.0014,0.0,0.3204]
[1777624558941,53.93,77400.65,0.0,-0.0014,0.0,0.3208]
[1777624563977,53.93,77394.86,0.0,-0.00141,0.0,0.32225]
[1777624569012,53.93,77387.77,0.0,-0.00142,0.0,0.32403]
[1777624574050,53.93,77383.12,0.0,-0.00142,0.0,0.32521]
[1777624579084,53.93,77384.15,0.0,-0.00142,0.0,0.32495]
[1777624584120,53.93,77382.87,0.0,-0.00142,0.0,0.32527]
[1777624589155,53.93,77381.24,0.0,-0.00143,0.0,0.32569]
[1777624594190,53.93,77386.91,0.0,-0.00142,0.0,0.32388]
[1777624599224,53.93,77387.01,0.0,-0.00142,0.0,0.32386]
[1777624604259,53.93,77386.53,0.0,-0.00142,0.0,0.32398]
[1777624609295,53.93,77390.0,0.0,-0.00141,0.0,0.3231]
[1777624614336,53.93,77392.99,0.0,-0.00141,0.0,0.32235]
[1777624619372,53.93,77387.65,0.0,-0.00142,0.0,0.32369]
[1777624624408,53.93,77386.37,0.0,-0.00142,0.0,0.32402]
[1777624629442,53.93,77400.95,0.0,-0.0014,0.0,0.32035]
[1777624634477,53.93,77401.29,0.0,-0.0014,0.0,0.32027]
[1777624639514,53.93,77401.33,0.0,-0.0014,0.0,0.32026]
[1777624646564,53.93,77399.44,0.0,-0.0014,0.0,0.32073]
[1777624651599,53.93,77401.85,0.0,-0.0014,0.0,0.31976]
[1777624656633,53.93,77404.72,0.0,-0.00139,0.0,0.31905]
[1777624661669,53.93,77402.39,0.0,-0.0014,0.0,0.31963]
[1777624666703,53.93,77397.29,0.0,-0.0014,0.0,0.3209]
[1777624668718,53.93,77425.97,0.0,-0.00137,0.0,0.3138]
[1777624670732,53.93,77444.5,0.0,-0.00135,0.0,0.30928]
[1777624675768,53.93,77437.06,0.0,-0.00136,0.0,0.31108]
[1777624680805,53.93,77420.87,0.0,-0.00138,0.0,0.31505]
[1777624685838,53.93,77419.17,0.0,-0.00138,0.0,0.31547]
[1777624691880,53.93,77424.16,0.0,-0.00137,0.0,0.31424]
[1777624696915,53.93,77419.4,0.0,-0.00138,0.0,0.31541]
[1777624701949,53.93,77415.35,0.0,-0.00138,0.0,0.31641]
[1777624706985,53.93,77412.95,0.0,-0.00138,0.0,0.317]
[1777624712064,53.93,77408.28,0.0,-0.00139,0.0,0.3178]
[1777624718063,53.93,77404.69,0.0,-0.00139,0.0,0.31869]
[1777624723097,53.93,77404.62,0.0,-0.00139,0.0,0.31871]
[1777624728132,53.93,77400.07,0.0,-0.0014,0.0,0.31984]
[1777624733168,53.93,77406.8,0.0,-0.00139,0.0,0.31817]
[1777624738203,53.93,77403.72,0.0,-0.00139,0.0,0.31893]
[1777624743237,53.93,77403.14,0.0,-0.0014,0.0,0.31908]
[1777624748272,53.93,77406.09,0.0,-0.00139,0.0,0.31834]
[1777624753308,53.93,77406.34,0.0,-0.00139,0.0,0.31828]
[1777624758343,53.93,77404.97,0.0,-0.00139,0.0,0.31862]
[1777624763378,53.93,77405.12,0.0,-0.00139,0.0,0.31858]
[1777624768413,53.93,77404.47,0.0,-0.00139,0.0,0.31875]
[1777624773448,53.93,77404.86,0.0,-0.00139,0.0,0.31828]
[1777624778482,53.93,77407.0,0.0,-0.00139,0.0,0.31775]
[1777624783519,53.93,77412.07,0.0,-0.00138,0.0,0.3165]
[1777624788554,53.93,77411.19,0.0,-0.00138,0.0,0.31671]
[1777624793589,53.93,77409.77,0.0,-0.00139,0.0,0.31707]
[1777624799631,53.93,77409.51,0.0,-0.00139,0.0,0.31713]
[1777624804672,53.93,77398.02,0.0,-0.0014,0.0,0.31999]
[1777624809701,53.93,77404.44,0.0,-0.00139,0.0,0.31839]
[1777624814736,53.93,77402.74,0.0,-0.00139,0.0,0.31881]
[1777624819772,53.93,77403.04,0.0,-0.00139,0.0,0.31874]
[1777624824806,53.93,77404.82,0.0,-0.00139,0.0,0.31829]
[1777624829846,53.93,77406.48,0.0,-0.00139,0.0,0.31788]
[1777624835886,53.93,77412.04,0.0,-0.00138,0.0,0.31614]
[1777624840921,53.93,77413.95,0.0,-0.00138,0.0,0.31567]
[1777624845956,53.93,77416.06,0.0,-0.00138,0.0,0.31515]
[1777624850992,53.93,77414.96,0.0,-0.00138,0.0,0.31542]
[1777624856026,53.93,77413.73,0.0,-0.00138,0.0,0.31572]
[1777624861061,53.93,77414.42,0.0,-0.00138,0.0,0.31555]
[1777624866097,53.93,77411.26,0.0,-0.00138,0.0,0.31633]
[1777624871130,53.93,77411.01,0.0,-0.00138,0.0,0.3164]
[1777624877173,53.93,77412.11,0.0,-0.00138,0.0,0.31612]
[1777624882207,53.93,77418.08,0.0,-0.00137,0.0,0.31465]
[1777624887242,53.93,77418.51,0.0,-0.00137,0.0,0.31455]
[1777624893284,53.93,77419.32,0.0,-0.00137,0.0,0.31399]
[1777624898321,53.93,77413.52,0.0,-0.00138,0.0,0.31541]
[1777624903355,53.93,77414.64,0.0,-0.00138,0.0,0.31514]
[1777624908390,53.93,77414.77,0.0,-0.00138,0.0,0.31511]
[1777624913426,53.93,77417.65,0.0,-0.00137,0.0,0.3144]
[1777624918460,53.93,77418.05,0.0,-0.00137,0.0,0.3143]
[1777624923495,53.93,77414.18,0.0,-0.00138,0.0,0.31525]
[1777624928531,53.93,77412.84,0.0,-0.00138,0.0,0.31558]
[1777624933565,53.93,77411.37,0.0,-0.00138,0.0,0.31594]
[1777624938600,53.93,77409.84,0.0,-0.00138,0.0,0.31632]
[1777624943636,53.93,77404.96,0.0,-0.00139,0.0,0.31753]
[1777624948670,53.93,77398.15,0.0,-0.0014,0.0,0.31923]
[1777624953707,53.93,77397.78,0.0,-0.0014,0.0,0.31895]
[1777624958741,53.93,77393.79,0.0,-0.0014,0.0,0.31995]
[1777624963778,53.93,77384.27,0.0,-0.00141,0.0,0.32233]
[1777624968813,53.93,77380.04,0.0,-0.00142,0.0,0.3234]
[1777624973849,53.93,77384.14,0.0,-0.00141,0.0,0.32237]
[1777624978883,53.93,77382.65,0.0,-0.00141,0.0,0.32274]
[1777624983917,53.93,77382.19,0.0,-0.00141,0.0,0.32286]
[1777624988957,53.93,77382.16,0.0,-0.00141,0.0,0.32287]
[1777624993990,53.93,77373.0,0.0,-0.00143,0.0,0.32518]
[1777624999023,53.93,77370.97,0.0,-0.00143,0.0,0.3257]
[1777625004058,53.93,77372.19,0.0,-0.00143,0.0,0.32539]
[1777625009094,53.93,77363.86,0.0,-0.00144,0.0,0.32751]
[1777625015084,53.93,77360.62,0.0,-0.00144,0.0,0.32796]
[1777625020171,53.93,77354.24,0.0,-0.00145,0.0,0.32959]
[1777625025205,53.93,77351.95,0.0,-0.00145,0.0,0.33018]
[1777625030241,53.93,77354.72,0.0,-0.00145,0.0,0.32947]
[1777625040310,53.93,77351.21,0.0,-0.00145,0.0,0.33037]
[1777625045346,53.93,77347.24,0.0,-0.00146,0.0,0.33139]
[1777625050380,53.93,77345.51,0.0,-0.00146,0.0,0.33184]
[1777625055416,53.93,77340.0,0.0,-0.00147,0.0,0.33327]
[1777625060451,53.93,77342.23,0.0,-0.00146,0.0,0.33269]
[1777625065486,53.93,77344.61,0.0,-0.00146,0.0,0.33207]
[1777625071528,53.93,77344.19,0.0,-0.00146,0.0,0.3318]
[1777625076563,53.93,77343.9,0.0,-0.00146,0.0,0.33188]
[1777625081601,53.93,77340.77,0.0,-0.00146,0.0,0.33269]
[1777625086633,53.93,77338.72,0.0,-0.00147,0.0,0.33322]
[1777625091668,53.93,77342.89,0.0,-0.00146,0.0,0.33214]
[1777625096703,53.93,77343.86,0.0,-0.00146,0.0,0.33189]
[1777625101738,53.93,77349.52,0.0,-0.00145,0.0,0.33043]
[1777625106775,53.93,77346.76,0.0,-0.00146,0.0,0.33114]
[1777625111809,53.93,77344.78,0.0,-0.00146,0.0,0.33165]
[1777625116843,53.93,77343.79,0.0,-0.00146,0.0,0.33191]
[1777625122886,53.93,77343.19,0.0,-0.00146,0.0,0.33206]
[1777625127920,53.93,77343.19,0.0,-0.00146,0.0,0.33206]
[1777625133963,53.93,77339.45,0.0,-0.00146,0.0,0.33265]
[1777625138998,53.93,77339.83,0.0,-0.00146,0.0,0.33255]
[1777625144036,53.93,77339.5,0.0,-0.00146,0.0,0.33264]
[1777625149071,53.93,77341.34,0.0,-0.00146,0.0,0.33216]
[1777625154105,53.93,77341.54,0.0,-0.00146,0.0,0.33211]
[1777625160149,53.93,77337.37,0.0,-0.00147,0.0,0.33319]
[1777625165183,53.93,77337.94,0.0,-0.00146,0.0,0.33304]
[1777625170218,53.93,77338.5,0.0,-0.00146,0.0,0.3329]
[1777625176260,53.93,77339.36,0.0,-0.00146,0.0,0.33268]
[1777625182303,53.93,77341.95,0.0,-0.00146,0.0,0.33201]
[1777625187337,53.93,77341.15,0.0,-0.00146,0.0,0.33221]
[1777625192372,53.93,77338.16,0.0,-0.00146,0.0,0.33261]
[1777625198413,53.93,77338.95,0.0,-0.00146,0.0,0.3324]
[1777625203458,53.93,77339.59,0.0,-0.00146,0.0,0.33224]
[1777625208488,53.93,77340.69,0.0,-0.00146,0.0,0.33195]
[1777625213522,53.93,77349.17,0.0,-0.00145,0.0,0.32977]
[1777625218560,53.93,77350.01,0.0,-0.00145,0.0,0.32955]
[1777625223592,53.93,77346.36,0.0,-0.00145,0.0,0.33049]
[1777625228628,53.93,77350.82,0.0,-0.00145,0.0,0.32935]
[1777625234670,53.93,77347.29,0.0,-0.00145,0.0,0.33025]
[1777625239704,53.93,77344.04,0.0,-0.00146,0.0,0.33109]
[1777625244740,53.93,77342.15,0.0,-0.00146,0.0,0.33158]
[1777625249774,53.93,77342.11,0.0,-0.00146,0.0,0.33159]
[1777625254809,53.93,77341.68,0.0,-0.00146,0.0,0.33132]
[1777625259845,53.93,77340.72,0.0,-0.00146,0.0,0.33157]
[1777625264879,53.93,77343.93,0.0,-0.00145,0.0,0.33074]
[1777625269914,53.93,77339.81,0.0,-0.00146,0.0,0.3318]
[1777625274949,53.93,77339.59,0.0,-0.00146,0.0,0.33186]
[1777625279984,53.93,77342.0,0.0,-0.00146,0.0,0.33124]
[1777625285022,53.93,77341.83,0.0,-0.00146,0.0,0.33128]
[1777625290056,53.93,77342.24,0.0,-0.00146,0.0,0.33118]
[1777625295093,53.93,77347.42,0.0,-0.00145,0.0,0.32984]
[1777625300128,53.93,77344.18,0.0,-0.00145,0.0,0.33068]
[1777625305163,53.93,77343.75,0.0,-0.00145,0.0,0.33079]
[1777625310198,53.93,77344.29,0.0,-0.00145,0.0,0.33065]
[1777625316240,53.93,77344.08,0.0,-0.00145,0.0,0.33033]
[1777625321274,53.93,77343.72,0.0,-0.00145,0.0,0.33042]
[1777625326310,53.93,77343.2,0.0,-0.00145,0.0,0.33055]
[1777625331344,53.93,77342.27,0.0,-0.00145,0.0,0.33079]
[1777625336379,53.93,77341.77,0.0,-0.00146,0.0,0.33092]
[1777625341414,53.93,77342.12,0.0,-0.00145,0.0,0.33083]
[1777625347414,53.93,77341.9,0.0,-0.00146,0.0,0.33089]
[1777625354506,53.93,77341.73,0.0,-0.00146,0.0,0.33093]
[1777625359540,53.93,77341.88,0.0,-0.00146,0.0,0.33089]
[1777625364575,53.93,77339.56,0.0,-0.00146,0.0,0.33149]
[1777625369611,53.93,77341.25,0.0,-0.00146,0.0,0.33106]
[1777625374645,53.93,77343.99,0.0,-0.00145,0.0,0.32997]
[1777625379680,53.93,77342.21,0.0,-0.00145,0.0,0.33043]
[1777625384715,53.93,77341.32,0.0,-0.00145,0.0,0.33066]
[1777625389752,53.93,77341.36,0.0,-0.00145,0.0,0.33065]
[1777625395799,53.93,77340.96,0.0,-0.00145,0.0,0.33075]
[1777625400835,53.93,77342.17,0.0,-0.00145,0.0,0.33044]
[1777625405868,53.93,77342.22,0.0,-0.00145,0.0,0.33043]
[1777625410903,53.93,77342.16,0.0,-0.00145,0.0,0.33045]
[1777625415938,53.93,77357.76,0.0,-0.00143,0.0,0.32645]
[1777625420976,53.93,77360.33,0.0,-0.00143,0.0,0.3258]
[1777625426009,53.93,77364.85,0.0,-0.00142,0.0,0.32465]
[1777625431044,53.93,77351.96,0.0,-0.00144,0.0,0.32756]
[1777625436079,53.93,77349.76,0.0,-0.00144,0.0,0.32812]
[1777625441114,53.93,77348.58,0.0,-0.00144,0.0,0.32842]
[1777625446149,53.93,77346.78,0.0,-0.00145,0.0,0.32888]
[1777625451183,53.93,77346.4,0.0,-0.00145,0.0,0.32898]
[1777625458186,53.93,77345.29,0.0,-0.00145,0.0,0.32926]
[1777625464275,53.93,77344.52,0.0,-0.00145,0.0,0.32946]
[1777625469311,53.93,77343.81,0.0,-0.00145,0.0,0.32964]
[1777625474345,53.93,77343.4,0.0,-0.00145,0.0,0.32975]
[1777625479381,53.93,77343.74,0.0,-0.00145,0.0,0.32966]
[1777625484416,53.93,77343.32,0.0,-0.00145,0.0,0.32977]
[1777625489451,53.93,77343.09,0.0,-0.00145,0.0,0.32983]
[1777625494486,53.93,77342.17,0.0,-0.00145,0.0,0.32969]
[1777625499521,53.93,77344.37,0.0,-0.00145,0.0,0.32913]
[1777625504556,53.93,77343.75,0.0,-0.00145,0.0,0.32928]
[1777625509591,53.93,77344.14,0.0,-0.00145,0.0,0.32918]
[1777625514626,53.93,77344.26,0.0,-0.00145,0.0,0.32915]
[1777625519662,53.93,77344.22,0.0,-0.00145,0.0,0.32916]
[1777625524697,53.93,77343.74,0.0,-0.00145,0.0,0.32929]
[1777625529731,53.93,77344.06,0.0,-0.00145,0.0,0.32921]
[1777625534768,53.93,77341.96,0.0,-0.00145,0.0,0.32974]
[1777625539802,53.93,77344.22,0.0,-0.00145,0.0,0.32916]
[1777625544839,53.93,77343.57,0.0,-0.00145,0.0,0.32933]
[1777625549873,53.93,77342.49,0.0,-0.00145,0.0,0.32961]
[1777625554908,53.93,77340.62,0.0,-0.00145,0.0,0.32971]
[1777625560952,53.93,77340.86,0.0,-0.00145,0.0,0.32965]
[1777625566993,53.93,77340.89,0.0,-0.00145,0.0,0.32964]
[1777625572028,53.93,77340.0,0.0,-0.00145,0.0,0.32987]
[1777625577063,53.93,77340.91,0.0,-0.00145,0.0,0.32964]
[1777625582098,53.93,77343.27,0.0,-0.00145,0.0,0.32903]
[1777625587133,53.93,77344.43,0.0,-0.00145,0.0,0.32874]
[1777625592168,53.93,77341.15,0.0,-0.00145,0.0,0.32958]
[1777625597202,53.93,77341.2,0.0,-0.00145,0.0,0.32956]
[1777625602237,53.93,77341.2,0.0,-0.00145,0.0,0.32956]
[1777625607272,53.93,77340.66,0.0,-0.00145,0.0,0.3297]
[1777625612314,53.93,77340.96,0.0,-0.00145,0.0,0.32925]
[1777625617349,53.93,77341.36,0.0,-0.00145,0.0,0.32915]
[1777625622384,53.93,77341.74,0.0,-0.00145,0.0,0.32905]
[1777625627419,53.93,77342.04,0.0,-0.00145,0.0,0.32897]
[1777625633461,53.93,77342.14,0.0,-0.00145,0.0,0.32895]
[1777625639503,53.93,77342.54,0.0,-0.00145,0.0,0.32885]
[1777625644539,53.93,77342.27,0.0,-0.00145,0.0,0.32891]
[1777625649573,53.93,77342.52,0.0,-0.00145,0.0,0.32885]
[1777625655615,53.93,77341.98,0.0,-0.00145,0.0,0.32899]
[1777625660651,53.93,77342.49,0.0,-0.00145,0.0,0.32886]
[1777625665685,53.93,77341.46,0.0,-0.00145,0.0,0.32912]
[1777625670721,53.93,77342.3,0.0,-0.00145,0.0,0.32891]
[1777625675755,53.93,77341.41,0.0,-0.00145,0.0,0.32876]
[1777625680791,53.93,77344.4,0.0,-0.00144,0.0,0.32799]
[1777625687839,53.93,77344.31,0.0,-0.00144,0.0,0.32802]
[1777625692874,53.93,77341.24,0.0,-0.00145,0.0,0.3288]
[1777625697910,53.93,77339.75,0.0,-0.00145,0.0,0.32919]
[1777625702946,53.93,77339.26,0.0,-0.00145,0.0,0.32931]
[1777625707981,53.93,77339.94,0.0,-0.00145,0.0,0.32914]
[1777625713015,53.93,77342.45,0.0,-0.00144,0.0,0.32849]
[1777625718051,53.93,77344.32,0.0,-0.00144,0.0,0.32801]
[1777625723085,53.93,77346.7,0.0,-0.00144,0.0,0.32741]
[1777625728121,53.93,77347.78,0.0,-0.00144,0.0,0.32713]
[1777625733158,53.93,77348.74,0.0,-0.00144,0.0,0.32651]
[1777625738192,53.93,77348.58,0.0,-0.00144,0.0,0.32655]
[1777625743227,53.93,77347.62,0.0,-0.00144,0.0,0.3268]
[1777625748261,53.93,77348.72,0.0,-0.00144,0.0,0.32652]
[1777625753297,53.93,77348.95,0.0,-0.00143,0.0,0.32646]
[1777625758333,53.93,77348.96,0.0,-0.00143,0.0,0.32646]
[1777625763368,53.93,77348.6,0.0,-0.00144,0.0,0.32655]
[1777625768403,53.93,77349.21,0.0,-0.00143,0.0,0.32639]
[1777625773438,53.93,77349.01,0.0,-0.00143,0.0,0.32644]
[1777625778472,53.93,77348.98,0.0,-0.00143,0.0,0.32645]
[1777625783507,53.93,77349.56,0.0,-0.00143,0.0,0.3263]
[1777625788543,53.93,77352.05,0.0,-0.00143,0.0,0.32567]
[1777625793578,53.93,77351.69,0.0,-0.00143,0.0,0.32539]
[1777625798613,53.93,77351.01,0.0,-0.00143,0.0,0.32556]
[1777625803649,53.93,77352.75,0.0,-0.00143,0.0,0.32512]
[1777625808686,53.93,77351.15,0.0,-0.00143,0.0,0.32553]
[1777625813720,53.93,77350.3,0.0,-0.00143,0.0,0.32574]
[1777625818754,53.93,77351.26,0.0,-0.00143,0.0,0.3255]
[1777625823789,53.93,77347.88,0.0,-0.00143,0.0,0.32636]
[1777625829830,53.93,77347.43,0.0,-0.00144,0.0,0.32647]
[1777625836880,53.93,77348.09,0.0,-0.00143,0.0,0.3263]
[1777625841915,53.93,77348.69,0.0,-0.00143,0.0,0.32615]
[1777625846950,53.93,77349.06,0.0,-0.00143,0.0,0.32606]
[1777625851987,53.93,77349.37,0.0,-0.00143,0.0,0.32561]
[1777625859035,53.93,77350.07,0.0,-0.00143,0.0,0.32543]
[1777625864070,53.93,77350.2,0.0,-0.00143,0.0,0.3254]
[1777625869106,53.93,77350.53,0.0,-0.00143,0.0,0.32531]
[1777625874141,53.93,77350.45,0.0,-0.00143,0.0,0.32533]
[1777625879176,53.93,77350.4,0.0,-0.00143,0.0,0.32534]
[1777625885218,53.93,77350.27,0.0,-0.00143,0.0,0.32538]
[1777625890254,53.93,77350.0,0.0,-0.00143,0.0,0.32545]
[1777625897303,53.93,77352.38,0.0,-0.00143,0.0,0.32484]
[1777625902336,53.93,77351.04,0.0,-0.00143,0.0,0.32518]
[1777625907372,53.93,77368.72,0.0,-0.00141,0.0,0.32072]
[1777625912407,53.93,77369.28,0.0,-0.0014,0.0,0.32021]
[1777625917442,53.93,77368.19,0.0,-0.00141,0.0,0.32048]
[1777625922480,53.93,77368.51,0.0,-0.00141,0.0,0.3204]
[1777625927513,53.93,77368.89,0.0,-0.00141,0.0,0.32031]
[1777625932547,53.93,77360.15,0.0,-0.00142,0.0,0.32251]
[1777625937582,53.93,77360.93,0.0,-0.00142,0.0,0.32231]
[1777625942619,53.93,77362.82,0.0,-0.00141,0.0,0.32183]
[1777625947655,53.93,77366.18,0.0,-0.00141,0.0,0.32099]
[1777625952692,53.93,77363.62,0.0,-0.00141,0.0,0.32163]
[1777625957725,53.93,77362.4,0.0,-0.00141,0.0,0.32194]
[1777625964774,53.93,77362.99,0.0,-0.00141,0.0,0.32179]
[1777625969809,53.93,77363.03,0.0,-0.00141,0.0,0.32178]
[1777625974844,53.93,77363.15,0.0,-0.00141,0.0,0.32138]
[1777625979880,53.93,77362.53,0.0,-0.00141,0.0,0.32154]
[1777625984919,53.93,77361.98,0.0,-0.00141,0.0,0.32168]
[1777625990963,53.93,77363.76,0.0,-0.00141,0.0,0.32123]
[1777625997003,53.93,77360.88,0.0,-0.00141,0.0,0.32195]
[1777626002041,53.93,77364.37,0.0,-0.00141,0.0,0.32107]
[1777626007077,53.93,77364.26,0.0,-0.00141,0.0,0.3211]
[1777626012111,53.93,77370.34,0.0,-0.0014,0.0,0.31958]
[1777626017147,53.93,77370.8,0.0,-0.0014,0.0,0.31946]
[1777626022183,53.93,77369.37,0.0,-0.0014,0.0,0.31982]
[1777626028224,53.93,77368.68,0.0,-0.0014,0.0,0.31999]
[1777626033262,53.93,77369.04,0.0,-0.0014,0.0,0.31954]
[1777626038297,53.93,77368.27,0.0,-0.0014,0.0,0.31973]
[1777626043332,53.93,77367.98,0.0,-0.0014,0.0,0.3198]
[1777626048367,53.93,77366.52,0.0,-0.00141,0.0,0.32017]
[1777626055415,53.93,77367.08,0.0,-0.0014,0.0,0.32003]
[1777626061458,53.93,77369.3,0.0,-0.0014,0.0,0.31947]
[1777626066495,53.93,77368.95,0.0,-0.0014,0.0,0.31956]
[1777626071528,53.93,77369.62,0.0,-0.0014,0.0,0.31939]
[1777626076563,53.93,77369.61,0.0,-0.0014,0.0,0.31939]
[1777626081598,53.93,77365.96,0.0,-0.00141,0.0,0.32031]
[1777626086634,53.93,77365.64,0.0,-0.00141,0.0,0.32039]
[1777626091669,53.93,77365.85,0.0,-0.0014,0.0,0.31997]
[1777626096704,53.93,77367.16,0.0,-0.0014,0.0,0.31964]
[1777626101739,53.93,77367.71,0.0,-0.0014,0.0,0.3195]
[1777626104949,53.93,77367.94,0.0,-0.0014,0.0,0.31944]
[1777626110804,53.93,77376.6,0.0,-0.00139,0.0,0.31729]
[1777626115837,53.93,77353.55,0.0,-0.00142,0.0,0.32306]
[1777626120873,53.93,77347.36,0.0,-0.00143,0.0,0.32463]
[1777626125908,53.93,77350.3,0.0,-0.00142,0.0,0.32388]
[1777626130946,53.93,77352.99,0.0,-0.00142,0.0,0.3232]
[1777626135978,53.93,77353.93,0.0,-0.00142,0.0,0.32297]
[1777626141046,53.93,77358.2,0.0,-0.00141,0.0,0.32189]
[1777626146081,53.93,77359.42,0.0,-0.00141,0.0,0.32158]
[1777626151115,53.93,77360.42,0.0,-0.00141,0.0,0.32096]
[1777626156151,53.93,77357.09,0.0,-0.00141,0.0,0.3218]
[1777626161185,53.93,77359.74,0.0,-0.00141,0.0,0.32113]
[1777626166220,53.93,77360.13,0.0,-0.00141,0.0,0.32103]
[1777626171256,53.93,77361.33,0.0,-0.00141,0.0,0.32073]
[1777626177303,53.93,77359.03,0.0,-0.00141,0.0,0.32131]
[1777626182334,53.93,77357.91,0.0,-0.00141,0.0,0.32159]
[1777626187369,53.93,77346.95,0.0,-0.00143,0.0,0.32436]
[1777626193335,53.93,77332.74,0.0,-0.00144,0.0,0.32798]
[1777626198444,53.93,77321.91,0.0,-0.00146,0.0,0.33077]
[1777626203479,53.93,77320.57,0.0,-0.00146,0.0,0.33111]
[1777626208515,53.93,77321.52,0.0,-0.00146,0.0,0.33087]
[1777626213550,53.93,77318.54,0.0,-0.00146,0.0,0.33126]
[1777626218584,53.93,77314.78,0.0,-0.00146,0.0,0.33223]
[1777626223619,53.93,77312.64,0.0,-0.00147,0.0,0.33279]
[1777626228655,53.93,77312.9,0.0,-0.00147,0.0,0.33272]
[1777626233689,53.93,77309.27,0.0,-0.00147,0.0,0.33366]
[1777626238725,53.93,77298.21,0.0,-0.00149,0.0,0.33655]
[1777626243760,53.93,77287.43,0.0,-0.0015,0.0,0.33939]
[1777626248795,53.93,77288.72,0.0,-0.0015,0.0,0.33905]
[1777626253830,53.93,77290.85,0.0,-0.0015,0.0,0.33849]
[1777626258864,53.93,77290.42,0.0,-0.0015,0.0,0.3386]
[1777626263901,53.93,77290.07,0.0,-0.0015,0.0,0.33869]
[1777626268935,53.93,77289.75,0.0,-0.0015,0.0,0.33878]
[1777626273969,53.93,77302.57,0.0,-0.00148,0.0,0.33503]
[1777626279005,53.93,77302.47,0.0,-0.00148,0.0,0.33505]
[1777626284041,53.93,77311.95,0.0,-0.00147,0.0,0.33259]
[1777626289077,53.93,77317.33,0.0,-0.00146,0.0,0.33119]
[1777626294112,53.93,77319.72,0.0,-0.00146,0.0,0.33058]
[1777626299147,53.93,77318.9,0.0,-0.00146,0.0,0.33079]
[1777626304186,53.93,77319.56,0.0,-0.00146,0.0,0.33062]
[1777626309221,53.93,77319.41,0.0,-0.00146,0.0,0.33066]
[1777626316273,53.93,77319.56,0.0,-0.00146,0.0,0.33062]
[1777626324330,53.93,77320.94,0.0,-0.00146,0.0,0.33026]
[1777626333393,53.93,77324.58,0.0,-0.00145,0.0,0.32895]
[1777626338429,53.93,77328.99,0.0,-0.00144,0.0,0.32782]
[1777626343463,53.93,77330.22,0.0,-0.00144,0.0,0.3275]
[1777626348497,53.93,77339.07,0.0,-0.00143,0.0,0.32525]
[1777626354461,53.93,77339.64,0.0,-0.00143,0.0,0.3251]
[1777626359575,53.93,77340.22,0.0,-0.00143,0.0,0.32495]
[1777626364610,53.93,77338.79,0.0,-0.00143,0.0,0.32532]
[1777626369646,53.93,77333.28,0.0,-0.00144,0.0,0.32672]
[1777626375687,53.93,77331.53,0.0,-0.00144,0.0,0.32717]
[1777626380723,53.93,77330.55,0.0,-0.00144,0.0,0.32742]
[1777626385757,53.93,77330.09,0.0,-0.00144,0.0,0.32754]
[1777626390794,53.93,77328.56,0.0,-0.00144,0.0,0.32793]
[1777626396836,53.93,77329.56,0.0,-0.00144,0.0,0.3273]
[1777626401869,53.93,77328.52,0.0,-0.00144,0.0,0.32756]
[1777626406904,53.93,77328.09,0.0,-0.00144,0.0,0.32767]
[1777626412947,53.93,77325.71,0.0,-0.00145,0.0,0.32828]
[1777626417983,53.93,77325.91,0.0,-0.00145,0.0,0.32823]
[1777626424024,53.93,77327.36,0.0,-0.00144,0.0,0.32786]
[1777626429059,53.93,77330.2,0.0,-0.00144,0.0,0.32713]
[1777626434093,53.93,77333.28,0.0,-0.00144,0.0,0.32635]
[1777626439132,53.93,77323.52,0.0,-0.00145,0.0,0.32885]
[1777626444167,53.93,77323.23,0.0,-0.00145,0.0,0.32892]
[1777626449198,53.93,77317.31,0.0,-0.00146,0.0,0.33044]
[1777626455161,53.93,77317.78,0.0,-0.00145,0.0,0.32995]
[1777626460278,53.93,77319.73,0.0,-0.00145,0.0,0.32944]
[1777626465313,53.93,77322.77,0.0,-0.00145,0.0,0.32866]
[1777626470348,53.93,77321.01,0.0,-0.00145,0.0,0.32911]
[1777626475383,53.93,77320.74,0.0,-0.00145,0.0,0.32918]
[1777626480418,53.93,77316.59,0.0,-0.00146,0.0,0.33025]
[1777626485453,53.93,77317.54,0.0,-0.00145,0.0,0.33001]
[1777626490487,53.93,77322.95,0.0,-0.00145,0.0,0.32862]
[1777626495524,53.93,77324.75,0.0,-0.00145,0.0,0.32815]
[1777626500559,53.93,77332.4,0.0,-0.00144,0.0,0.3262]
[1777626505597,53.93,77330.98,0.0,-0.00144,0.0,0.32656]
[1777626510633,53.93,77322.4,0.0,-0.00145,0.0,0.32876]
[1777626515666,53.93,77323.17,0.0,-0.00145,0.0,0.32818]
[1777626520702,53.93,77325.95,0.0,-0.00144,0.0,0.32747]
[1777626525737,53.93,77323.1,0.0,-0.00145,0.0,0.3282]
[1777626530774,53.93,77323.68,0.0,-0.00145,0.0,0.32805]
[1777626535808,53.93,77329.28,0.0,-0.00144,0.0,0.32662]
[1777626540843,53.93,77326.59,0.0,-0.00144,0.0,0.32731]
[1777626545878,53.93,77322.44,0.0,-0.00145,0.0,0.32837]
[1777626550912,53.93,77322.6,0.0,-0.00145,0.0,0.32833]
[1777626555948,53.93,77323.29,0.0,-0.00145,0.0,0.32815]
[1777626560983,53.93,77323.29,0.0,-0.00145,0.0,0.32815]
[1777626566017,53.93,77326.25,0.0,-0.00144,0.0,0.32739]
[1777626571053,53.93,77328.6,0.0,-0.00144,0.0,0.32642]
[1777626576088,53.93,77335.82,0.0,-0.00143,0.0,0.32458]
[1777626581126,53.93,77351.18,0.0,-0.00141,0.0,0.3207]
[1777626586161,53.93,77353.0,0.0,-0.00141,0.0,0.32024]
[1777626591196,53.93,77350.92,0.0,-0.00141,0.0,0.32077]
[1777626597237,53.93,77342.64,0.0,-0.00142,0.0,0.32285]
[1777626602274,53.93,77342.96,0.0,-0.00142,0.0,0.32277]
[1777626607310,53.93,77345.35,0.0,-0.00142,0.0,0.32217]
[1777626612347,53.93,77345.98,0.0,-0.00142,0.0,0.32201]
[1777626618389,53.93,77344.97,0.0,-0.00142,0.0,0.32226]
[1777626623423,53.93,77344.67,0.0,-0.00142,0.0,0.32234]
[1777626628458,53.93,77344.3,0.0,-0.00142,0.0,0.32243]
[1777626633492,53.93,77344.04,0.0,-0.00142,0.0,0.32213]
[1777626638528,53.93,77339.08,0.0,-0.00142,0.0,0.32338]
[1777626643563,53.93,77342.07,0.0,-0.00142,0.0,0.32263]
[1777626648600,53.93,77342.36,0.0,-0.00142,0.0,0.32255]
[1777626653638,53.93,77344.55,0.0,-0.00142,0.0,0.322]
[1777626658672,53.93,77347.68,0.0,-0.00141,0.0,0.32121]
[1777626663706,53.93,77347.54,0.0,-0.00141,0.0,0.32125]
[1777626668741,53.93,77346.58,0.0,-0.00141,0.0,0.32149]
[1777626673777,53.93,77344.75,0.0,-0.00142,0.0,0.32195]
[1777626678811,53.93,77346.2,0.0,-0.00141,0.0,0.32158]
[1777626683849,53.93,77349.07,0.0,-0.00141,0.0,0.32086]
[1777626688881,53.93,77351.56,0.0,-0.00141,0.0,0.32024]
[1777626693917,53.93,77356.32,0.0,-0.0014,0.0,0.31868]
[1777626698952,53.93,77356.76,0.0,-0.0014,0.0,0.31857]
[1777626703987,53.93,77357.62,0.0,-0.0014,0.0,0.31835]
[1777626709022,53.93,77359.17,0.0,-0.0014,0.0,0.31797]
[1777626715065,53.93,77360.06,0.0,-0.0014,0.0,0.31774]
[1777626720099,53.93,77361.21,0.0,-0.00139,0.0,0.31746]
[1777626725136,53.93,77362.62,0.0,-0.00139,0.0,0.31711]
[1777626730171,53.93,77362.69,0.0,-0.00139,0.0,0.31709]
[1777626735204,53.93,77354.18,0.0,-0.0014,0.0,0.31921]
[1777626741247,53.93,77348.99,0.0,-0.00141,0.0,0.32051]
[1777626746281,53.93,77352.5,0.0,-0.0014,0.0,0.31963]
[1777626751317,53.93,77349.8,0.0,-0.00141,0.0,0.31994]
[1777626756351,53.93,77347.05,0.0,-0.00141,0.0,0.32063]
[1777626761387,53.93,77345.81,0.0,-0.00141,0.0,0.32094]
[1777626766421,53.93,77342.9,0.0,-0.00142,0.0,0.32168]
[1777626773470,53.93,77340.87,0.0,-0.00142,0.0,0.32219]
[1777626778505,53.93,77338.4,0.0,-0.00142,0.0,0.32281]
[1777626783540,53.93,77337.07,0.0,-0.00142,0.0,0.32315]
[1777626788576,53.93,77335.52,0.0,-0.00142,0.0,0.32354]
[1777626793610,53.93,77319.48,0.0,-0.00144,0.0,0.32763]
[1777626798646,53.93,77317.21,0.0,-0.00145,0.0,0.32821]
[1777626803681,53.93,77317.19,0.0,-0.00145,0.0,0.32821]
[1777626808715,53.93,77315.72,0.0,-0.00145,0.0,0.32859]
[1777626813751,53.93,77312.29,0.0,-0.00145,0.0,0.3291]
[1777626818786,53.93,77314.74,0.0,-0.00145,0.0,0.32847]
[1777626823822,53.93,77316.42,0.0,-0.00145,0.0,0.32804]
[1777626828857,53.93,77326.38,0.0,-0.00143,0.0,0.32549]
[1777626833893,53.93,77325.32,0.0,-0.00144,0.0,0.32576]
[1777626839934,53.93,77325.79,0.0,-0.00143,0.0,0.32564]
[1777626844968,53.93,77325.87,0.0,-0.00143,0.0,0.32562]
[1777626850004,53.93,77326.55,0.0,-0.00143,0.0,0.32545]
[1777626855040,53.93,77326.01,0.0,-0.00143,0.0,0.32558]
[1777626860074,53.93,77326.37,0.0,-0.00143,0.0,0.32549]
[1777626865109,53.93,77328.2,0.0,-0.00143,0.0,0.32503]
[1777626870144,53.93,77330.33,0.0,-0.00143,0.0,0.32449]
[1777626875179,53.93,77327.19,0.0,-0.00143,0.0,0.32491]
[1777626880214,53.93,77327.29,0.0,-0.00143,0.0,0.32489]
[1777626885249,53.93,77330.21,0.0,-0.00143,0.0,0.32414]
[1777626890284,53.93,77327.8,0.0,-0.00143,0.0,0.32476]
[1777626895318,53.93,77327.83,0.0,-0.00143,0.0,0.32475]
[1777626901360,53.93,77328.14,0.0,-0.00143,0.0,0.32467]
[1777626906396,53.93,77328.45,0.0,-0.00143,0.0,0.32459]
[1777626911432,53.93,77328.59,0.0,-0.00143,0.0,0.32455]
[1777626917473,53.93,77328.02,0.0,-0.00143,0.0,0.3247]
[1777626922509,53.93,77330.71,0.0,-0.00143,0.0,0.32402]
[1777626927544,53.93,77332.7,0.0,-0.00142,0.0,0.32351]
[1777626932578,53.93,77333.95,0.0,-0.00142,0.0,0.32282]
[1777626937614,53.93,77333.25,0.0,-0.00142,0.0,0.323]
[1777626942649,53.93,77332.67,0.0,-0.00142,0.0,0.32315]
[1777626947684,53.93,77334.5,0.0,-0.00142,0.0,0.32268]
[1777626952719,53.93,77333.28,0.0,-0.00142,0.0,0.32299]
[1777626957759,53.93,77330.54,0.0,-0.00143,0.0,0.32369]
[1777626962793,53.93,77335.19,0.0,-0.00142,0.0,0.32251]
[1777626967828,53.93,77336.42,0.0,-0.00142,0.0,0.3222]
[1777626972866,53.93,77339.1,0.0,-0.00141,0.0,0.32152]
[1777626977898,53.93,77342.25,0.0,-0.00141,0.0,0.32073]
[1777626983940,53.93,77340.78,0.0,-0.00141,0.0,0.3211]
[1777626988975,53.93,77337.18,0.0,-0.00142,0.0,0.32201]
[1777626994010,53.93,77324.43,0.0,-0.00143,0.0,0.32487]
[1777626999045,53.93,77314.96,0.0,-0.00144,0.0,0.32728]
[1777627004082,53.93,77315.03,0.0,-0.00144,0.0,0.32727]
[1777627009115,53.93,77317.32,0.0,-0.00144,0.0,0.32668]
[1777627014150,53.93,77317.06,0.0,-0.00144,0.0,0.32675]
[1777627020193,53.93,77316.73,0.0,-0.00144,0.0,0.32683]
[1777627025226,53.93,77318.3,0.0,-0.00144,0.0,0.32643]
[1777627030264,53.93,77322.18,0.0,-0.00143,0.0,0.32544]
[1777627035297,53.93,77314.73,0.0,-0.00144,0.0,0.32734]
[1777627040331,53.93,77314.07,0.0,-0.00144,0.0,0.32751]
[1777627045367,53.93,77316.79,0.0,-0.00144,0.0,0.32682]
[1777627050403,53.93,77318.52,0.0,-0.00144,0.0,0.32637]
[1777627056445,53.93,77319.12,0.0,-0.00144,0.0,0.32585]
[1777627061479,53.93,77320.65,0.0,-0.00143,0.0,0.32546]
[1777627066515,53.93,77322.11,0.0,-0.00143,0.0,0.32508]
[1777627071550,53.93,77322.83,0.0,-0.00143,0.0,0.3249]
[1777627076584,53.93,77318.84,0.0,-0.00144,0.0,0.32592]
[1777627082626,53.93,77316.45,0.0,-0.00144,0.0,0.32653]
[1777627087662,53.93,77317.72,0.0,-0.00144,0.0,0.3262]
[1777627092696,53.93,77328.14,0.0,-0.00143,0.0,0.32355]
[1777627097732,53.93,77329.57,0.0,-0.00142,0.0,0.32319]
[1777627102767,53.93,77332.6,0.0,-0.00142,0.0,0.32242]
[1777627106102,53.93,77332.89,0.0,-0.00142,0.0,0.32235]
[1777627106114,53.93,77332.65,0.0,-0.00142,0.0,0.32241]
[1777627111830,53.93,77332.65,0.0,-0.00142,0.0,0.32204]
[1777627116865,53.93,77331.33,0.0,-0.00142,0.0,0.32237]
[1777627121900,53.93,77335.12,0.0,-0.00142,0.0,0.32142]
[1777627123555,53.93,77334.8,0.0,-0.00142,0.0,0.3215]
[1777627124306,53.93,77334.8,0.0,-0.00142,0.0,0.3215]
[1777627123913,53.93,77334.71,0.0,-0.00142,0.0,0.32152]
[1777627124921,53.93,77334.46,0.0,-0.00142,0.0,0.32158]
[1777627130962,53.93,77333.64,0.0,-0.00142,0.0,0.32179]
[1777627135997,53.93,77332.89,0.0,-0.00142,0.0,0.32198]
[1777627141038,53.93,77331.95,0.0,-0.00142,0.0,0.32222]
[1777627146072,53.93,77331.7,0.0,-0.00142,0.0,0.32228]
[1777627151108,53.93,77329.61,0.0,-0.00142,0.0,0.32281]
[1777627157149,53.93,77327.2,0.0,-0.00142,0.0,0.32342]
[1777627162188,53.93,77322.64,0.0,-0.00143,0.0,0.32458]
[1777627167224,53.93,77329.02,0.0,-0.00142,0.0,0.32296]
[1777627172260,53.93,77330.24,0.0,-0.00142,0.0,0.32228]
[1777627177295,53.93,77330.14,0.0,-0.00142,0.0,0.3223]
[1777627182329,53.93,77332.42,0.0,-0.00142,0.0,0.32173]
[1777627187365,53.93,77331.4,0.0,-0.00142,0.0,0.32198]
[1777627193407,53.93,77330.99,0.0,-0.00142,0.0,0.32209]
[1777627200382,53.93,77331.09,0.0,-0.00142,0.0,0.32206]
[1777627205490,53.93,77331.07,0.0,-0.00142,0.0,0.32207]
[1777627210526,53.93,77332.3,0.0,-0.00142,0.0,0.32176]
[1777627215561,53.93,77330.99,0.0,-0.00142,0.0,0.32209]
[1777627220596,53.93,77330.72,0.0,-0.00142,0.0,0.32216]
[1777627225631,53.93,77336.27,0.0,-0.00141,0.0,0.32076]
[1777627230667,53.93,77338.01,0.0,-0.00141,0.0,0.32032]
[1777627235701,53.93,77336.8,0.0,-0.00141,0.0,0.32025]
[1777627240736,53.93,77335.91,0.0,-0.00141,0.0,0.32048]
[1777627245771,53.93,77336.39,0.0,-0.00141,0.0,0.32036]
[1777627250816,53.93,77333.3,0.0,-0.00141,0.0,0.32113]
[1777627255841,53.93,77333.91,0.0,-0.00141,0.0,0.32098]
[1777627260877,53.93,77332.7,0.0,-0.00141,0.0,0.32129]
[1777627265912,53.93,77325.51,0.0,-0.00142,0.0,0.3231]
[1777627271954,53.93,77325.55,0.0,-0.00142,0.0,0.32309]
[1777627276989,53.93,77326.31,0.0,-0.00142,0.0,0.3229]
[1777627282024,53.93,77326.5,0.0,-0.00142,0.0,0.32285]
[1777627287059,53.93,77330.89,0.0,-0.00142,0.0,0.32174]
[1777627292096,53.93,77330.66,0.0,-0.00142,0.0,0.32143]
[1777627297130,53.93,77329.97,0.0,-0.00142,0.0,0.3216]
[1777627302164,53.93,77323.48,0.0,-0.00142,0.0,0.32324]
[1777627307199,53.93,77317.32,0.0,-0.00143,0.0,0.32481]
[1777627312234,53.93,77314.7,0.0,-0.00144,0.0,0.32548]
[1777627317269,53.93,77310.16,0.0,-0.00144,0.0,0.32664]
[1777627322304,53.93,77308.12,0.0,-0.00144,0.0,0.32716]
[1777627327340,53.93,77309.86,0.0,-0.00144,0.0,0.32671]
[1777627332374,53.93,77328.84,0.0,-0.00142,0.0,0.32189]
[1777627337410,53.93,77328.14,0.0,-0.00142,0.0,0.32207]
[1777627342444,53.93,77328.57,0.0,-0.00142,0.0,0.32196]
[1777627347479,53.93,77328.63,0.0,-0.00142,0.0,0.32194]
[1777627354528,53.93,77328.64,0.0,-0.00142,0.0,0.32157]
[1777627359563,53.93,77330.8,0.0,-0.00141,0.0,0.32102]
[1777627364597,53.93,77328.38,0.0,-0.00142,0.0,0.32163]
[1777627369632,53.93,77328.1,0.0,-0.00142,0.0,0.3217]
[1777627374668,53.93,77326.8,0.0,-0.00142,0.0,0.32203]
[1777627379702,53.93,77326.76,0.0,-0.00142,0.0,0.32204]
[1777627384737,53.93,77337.33,0.0,-0.00141,0.0,0.31938]
[1777627390781,53.93,77339.73,0.0,-0.0014,0.0,0.31878]
[1777627395819,53.93,77335.46,0.0,-0.00141,0.0,0.31985]
[1777627400851,53.93,77334.21,0.0,-0.00141,0.0,0.32017]
[1777627405887,53.93,77335.24,0.0,-0.00141,0.0,0.31991]
[1777627410920,53.93,77332.18,0.0,-0.00141,0.0,0.32068]
[1777627416329,53.93,77324.6,0.0,-0.00142,0.0,0.32222]
[1777627416332,53.93,77324.82,0.0,-0.00142,0.0,0.32216]
[1777627421998,53.93,77324.29,0.0,-0.00142,0.0,0.3223]
[1777627427033,53.93,77324.67,0.0,-0.00142,0.0,0.3222]
[1777627432067,53.93,77326.21,0.0,-0.00142,0.0,0.32181]
[1777627437103,53.93,77325.51,0.0,-0.00142,0.0,0.32199]
[1777627442143,53.93,77320.64,0.0,-0.00142,0.0,0.32322]
[1777627449187,53.93,77320.9,0.0,-0.00142,0.0,0.32315]
[1777627452208,53.93,77338.96,0.0,-0.0014,0.0,0.31861]
[1777627457243,53.93,77338.35,0.0,-0.0014,0.0,0.31876]
[1777627462278,53.93,77337.44,0.0,-0.0014,0.0,0.31899]
[1777627468320,53.93,77335.65,0.0,-0.00141,0.0,0.31944]
[1777627473357,53.93,77334.52,0.0,-0.00141,0.0,0.31935]
[1777627478404,53.93,77342.07,0.0,-0.0014,0.0,0.31746]
[1777627480405,53.93,77363.86,0.0,-0.00137,0.0,0.31207]
[1777627485440,53.93,77367.53,0.0,-0.00137,0.0,0.31117]
[1777627490481,53.93,77369.18,0.0,-0.00136,0.0,0.31077]
[1777627495509,53.93,77369.78,0.0,-0.00136,0.0,0.31062]
[1777627500545,53.93,77364.03,0.0,-0.00137,0.0,0.31203]
[1777627505580,53.93,77366.25,0.0,-0.00137,0.0,0.31148]
[1777627510615,53.93,77367.76,0.0,-0.00137,0.0,0.31111]
[1777627515649,53.93,77351.27,0.0,-0.00139,0.0,0.31518]
[1777627520684,53.93,77348.47,0.0,-0.00139,0.0,0.31587]
[1777627525719,53.93,77350.27,0.0,-0.00139,0.0,0.31542]
[1777627530755,53.93,77352.27,0.0,-0.00138,0.0,0.31493]
[1777627535794,53.93,77354.15,0.0,-0.00138,0.0,0.3141]
[1777627540830,53.93,77352.14,0.0,-0.00138,0.0,0.3146]
[1777627545864,53.93,77353.66,0.0,-0.00138,0.0,0.31422]
[1777627551906,53.93,77354.91,0.0,-0.00138,0.0,0.31391]
[1777627556941,53.93,77359.06,0.0,-0.00137,0.0,0.31289]
[1777627561975,53.93,77356.9,0.0,-0.00138,0.0,0.31342]
[1777627567011,53.93,77355.89,0.0,-0.00138,0.0,0.31367]
[1777627572045,53.93,77362.56,0.0,-0.00137,0.0,0.31203]
[1777627578089,53.93,77366.32,0.0,-0.00137,0.0,0.31111]
[1777627583122,53.93,77365.78,0.0,-0.00137,0.0,0.31124]
[1777627588158,53.93,77365.95,0.0,-0.00137,0.0,0.3112]
[1777627593192,53.93,77365.14,0.0,-0.00137,0.0,0.31103]
[1777627600242,53.93,77367.63,0.0,-0.00136,0.0,0.31042]
[1777627605277,53.93,77366.96,0.0,-0.00136,0.0,0.31059]
[1777627611319,53.93,77364.93,0.0,-0.00137,0.0,0.31108]
[1777627616355,53.93,77368.39,0.0,-0.00136,0.0,0.31024]
[1777627621391,53.93,77363.12,0.0,-0.00137,0.0,0.31153]
[1777627626425,53.93,77358.58,0.0,-0.00137,0.0,0.31264]
[1777627631462,53.93,77364.5,0.0,-0.00137,0.0,0.31119]
[1777627637502,53.93,77366.75,0.0,-0.00136,0.0,0.31064]
[1777627642537,53.93,77364.96,0.0,-0.00137,0.0,0.31108]
[1777627647572,53.93,77364.43,0.0,-0.00137,0.0,0.31121]
[1777627652607,53.93,77365.76,0.0,-0.00136,0.0,0.31052]
[1777627658649,53.93,77365.27,0.0,-0.00136,0.0,0.31064]
[1777627671742,53.93,77365.28,0.0,-0.00136,0.0,0.31064]
[1777627676777,53.93,77365.0,0.0,-0.00136,0.0,0.31071]
[1777627681812,53.93,77364.57,0.0,-0.00137,0.0,0.31081]
[1777627686846,53.93,77364.29,0.0,-0.00137,0.0,0.31088]
[1777627692889,53.93,77364.95,0.0,-0.00136,0.0,0.31072]
[1777627698931,53.93,77367.26,0.0,-0.00136,0.0,0.31015]
[1777627703966,53.93,77366.72,0.0,-0.00136,0.0,0.31029]
[1777627709005,53.93,77364.98,0.0,-0.00136,0.0,0.31071]
[1777627714036,53.93,77364.43,0.0,-0.00136,0.0,0.31048]
[1777627719071,53.93,77364.02,0.0,-0.00136,0.0,0.31058]
[1777627727127,53.93,77364.24,0.0,-0.00136,0.0,0.31053]
[1777627732165,53.93,77363.77,0.0,-0.00136,0.0,0.31065]
[1777627737197,53.93,77361.76,0.0,-0.00137,0.0,0.31114]
[1777627742232,53.93,77362.43,0.0,-0.00137,0.0,0.31097]
[1777627747268,53.93,77362.52,0.0,-0.00137,0.0,0.31095]
[1777627753310,53.93,77363.02,0.0,-0.00137,0.0,0.31083]
[1777627758345,53.93,77363.33,0.0,-0.00136,0.0,0.31075]
[1777627763380,53.93,77361.97,0.0,-0.00137,0.0,0.31109]
[1777627768414,53.93,77362.62,0.0,-0.00137,0.0,0.31093]
[1777627773452,53.93,77362.6,0.0,-0.00136,0.0,0.31057]
[1777627779493,53.93,77363.22,0.0,-0.00136,0.0,0.31042]
[1777627788555,53.93,77363.33,0.0,-0.00136,0.0,0.31039]
[1777627793590,53.93,77363.46,0.0,-0.00136,0.0,0.31036]
[1777627798624,53.93,77363.76,0.0,-0.00136,0.0,0.31029]
[1777627803661,53.93,77353.25,0.0,-0.00138,0.0,0.31287]
[1777627808695,53.93,77344.94,0.0,-0.00139,0.0,0.31492]
[1777627813732,53.93,77337.57,0.0,-0.00139,0.0,0.31675]
[1777627818767,53.93,77336.01,0.0,-0.0014,0.0,0.31714]
[1777627823802,53.93,77317.85,0.0,-0.00142,0.0,0.32169]
[1777627828836,53.93,77314.63,0.0,-0.00142,0.0,0.32251]
[1777627833875,53.93,77312.84,0.0,-0.00142,0.0,0.32259]
[1777627838915,53.93,77311.83,0.0,-0.00142,0.0,0.32285]
[1777627844959,53.93,77309.8,0.0,-0.00143,0.0,0.32336]
[1777627849994,53.93,77307.09,0.0,-0.00143,0.0,0.32405]
[1777627855048,53.93,77318.38,0.0,-0.00142,0.0,0.32119]
[1777627860067,53.93,77321.83,0.0,-0.00141,0.0,0.32032]
[1777627865102,53.93,77321.14,0.0,-0.00141,0.0,0.32049]
[1777627870139,53.93,77321.74,0.0,-0.00141,0.0,0.32034]
[1777627876184,53.93,77325.08,0.0,-0.00141,0.0,0.3195]
[1777627882221,53.93,77325.91,0.0,-0.00141,0.0,0.3193]
[1777627887256,53.93,77323.87,0.0,-0.00141,0.0,0.31981]
[1777627892292,53.93,77322.68,0.0,-0.00141,0.0,0.31974]
[1777627897327,53.93,77322.6,0.0,-0.00141,0.0,0.31976]
[1777627902361,53.93,77321.86,0.0,-0.00141,0.0,0.31994]
[1777627907397,53.93,77320.92,0.0,-0.00141,0.0,0.32018]
[1777627912432,53.93,77322.44,0.0,-0.00141,0.0,0.3198]
[1777627917466,53.93,77323.04,0.0,-0.00141,0.0,0.31965]
[1777627922501,53.93,77317.6,0.0,-0.00142,0.0,0.32102]
[1777627927536,53.93,77316.12,0.0,-0.00142,0.0,0.32139]
[1777627932572,53.93,77314.56,0.0,-0.00142,0.0,0.32178]
[1777627937607,53.93,77313.77,0.0,-0.00142,0.0,0.32198]
[1777627942642,53.93,77317.54,0.0,-0.00142,0.0,0.32103]
[1777627947677,53.93,77319.13,0.0,-0.00141,0.0,0.32063]
[1777627952712,53.93,77317.05,0.0,-0.00141,0.0,0.32078]
[1777627957747,53.93,77315.85,0.0,-0.00142,0.0,0.32109]
[1777627964797,53.93,77316.38,0.0,-0.00142,0.0,0.32095]
[1777627969833,53.93,77314.58,0.0,-0.00142,0.0,0.32141]
[1777627974868,53.93,77314.48,0.0,-0.00142,0.0,0.32143]
[1777627979901,53.93,77314.95,0.0,-0.00142,0.0,0.32131]
[1777627985887,53.93,77316.66,0.0,-0.00142,0.0,0.32088]
[1777627990979,53.93,77316.09,0.0,-0.00142,0.0,0.32103]
[1777627996018,53.93,77324.83,0.0,-0.00141,0.0,0.31883]
[1777628001050,53.93,77325.93,0.0,-0.0014,0.0,0.31855]
[1777628006086,53.93,77325.94,0.0,-0.0014,0.0,0.31855]
[1777628014142,53.93,77326.01,0.0,-0.0014,0.0,0.31816]
[1777628019178,53.93,77320.23,0.0,-0.00141,0.0,0.31961]
[1777628024212,53.93,77315.92,0.0,-0.00141,0.0,0.3207]
[1777628029248,53.93,77316.1,0.0,-0.00141,0.0,0.32065]
[1777628035291,53.93,77317.03,0.0,-0.00141,0.0,0.32042]
[1777628040325,53.93,77320.2,0.0,-0.00141,0.0,0.31962]
[1777628045366,53.93,77325.23,0.0,-0.0014,0.0,0.31836]
[1777628050397,53.93,77323.15,0.0,-0.00141,0.0,0.31888]
[1777628056380,53.93,77324.36,0.0,-0.0014,0.0,0.31858]
[1777628062480,53.93,77322.25,0.0,-0.00141,0.0,0.31911]
[1777628068522,53.93,77319.47,0.0,-0.00141,0.0,0.3198]
[1777628073558,53.93,77317.07,0.0,-0.00141,0.0,0.32004]
[1777628078595,53.93,77318.53,0.0,-0.00141,0.0,0.31967]
[1777628083628,53.93,77319.74,0.0,-0.00141,0.0,0.31937]
[1777628088662,53.93,77317.08,0.0,-0.00141,0.0,0.32004]
[1777628093698,53.93,77315.29,0.0,-0.00141,0.0,0.32049]
[1777628098734,53.93,77315.98,0.0,-0.00141,0.0,0.32031]
[1777628103768,53.93,77317.05,0.0,-0.00141,0.0,0.32004]
[1777628108802,53.93,77317.78,0.0,-0.00141,0.0,0.31986]
[1777628114845,53.93,77316.39,0.0,-0.00141,0.0,0.32021]
[1777628119879,53.93,77314.82,0.0,-0.00141,0.0,0.3206]
[1777628124914,53.93,77313.49,0.0,-0.00142,0.0,0.32094]
[1777628129949,53.93,77312.32,0.0,-0.00142,0.0,0.32123]
[1777628134986,53.93,77311.11,0.0,-0.00142,0.0,0.32117]
[1777628140025,53.93,77310.61,0.0,-0.00142,0.0,0.32129]
[1777628145058,53.93,77299.67,0.0,-0.00143,0.0,0.32407]
[1777628150093,53.93,77300.79,0.0,-0.00143,0.0,0.32378]
[1777628155126,53.93,77299.81,0.0,-0.00143,0.0,0.32403]
[1777628160162,53.93,77301.35,0.0,-0.00143,0.0,0.32364]
[1777628165197,53.93,77294.71,0.0,-0.00144,0.0,0.32533]
[1777628170232,53.93,77293.96,0.0,-0.00144,0.0,0.32552]
[1777628175266,53.93,77293.04,0.0,-0.00144,0.0,0.32576]
[1777628180302,53.93,77294.11,0.0,-0.00144,0.0,0.32548]
[1777628185337,53.93,77294.47,0.0,-0.00144,0.0,0.32539]
[1777628190372,53.93,77293.42,0.0,-0.00144,0.0,0.32566]
[1777628196414,53.93,77292.88,0.0,-0.00144,0.0,0.32542]
[1777628201448,53.93,77292.21,0.0,-0.00144,0.0,0.32559]
[1777628206484,53.93,77293.76,0.0,-0.00144,0.0,0.3252]
[1777628211520,53.93,77293.52,0.0,-0.00144,0.0,0.32526]
[1777628217529,53.93,77292.68,0.0,-0.00144,0.0,0.32547]
[1777628222597,53.93,77292.67,0.0,-0.00144,0.0,0.32548]
[1777628227631,53.93,77295.38,0.0,-0.00144,0.0,0.32479]
[1777628232666,53.93,77294.37,0.0,-0.00144,0.0,0.32504]
[1777628237702,53.93,77304.3,0.0,-0.00142,0.0,0.32252]
[1777628247739,53.93,77307.93,0.0,-0.00142,0.0,0.3216]
[1777628252811,53.93,77318.48,0.0,-0.00141,0.0,0.31857]
[1777628257847,53.93,77321.7,0.0,-0.0014,0.0,0.31777]
[1777628263888,53.93,77323.24,0.0,-0.0014,0.0,0.31738]
[1777628268923,53.93,77323.91,0.0,-0.0014,0.0,0.31722]
[1777628273959,53.93,77322.21,0.0,-0.0014,0.0,0.31764]
[1777628278994,53.93,77322.42,0.0,-0.0014,0.0,0.31759]
[1777628284032,53.93,77321.39,0.0,-0.0014,0.0,0.31785]
[1777628289065,53.93,77321.07,0.0,-0.0014,0.0,0.31793]
[1777628294102,53.93,77321.86,0.0,-0.0014,0.0,0.31773]
[1777628299134,53.93,77321.97,0.0,-0.0014,0.0,0.3177]
[1777628305177,53.93,77322.22,0.0,-0.0014,0.0,0.31764]
[1777628310213,53.93,77322.87,0.0,-0.0014,0.0,0.31748]
[1777628315248,53.93,77323.79,0.0,-0.0014,0.0,0.31688]
[1777628320281,53.93,77331.82,0.0,-0.00139,0.0,0.31488]
[1777628325317,53.93,77324.29,0.0,-0.0014,0.0,0.31675]
[1777628329353,53.93,77303.75,0.0,-0.00142,0.0,0.32191]
[1777628334387,53.93,77302.91,0.0,-0.00142,0.0,0.32213]
[1777628339424,53.93,77303.53,0.0,-0.00142,0.0,0.32197]
[1777628345469,53.93,77292.32,0.0,-0.00144,0.0,0.32482]
[1777628350505,53.93,77293.26,0.0,-0.00143,0.0,0.32458]
[1777628355540,53.93,77292.83,0.0,-0.00144,0.0,0.32469]
[1777628360573,53.93,77289.47,0.0,-0.00144,0.0,0.32554]
[1777628365609,53.93,77288.14,0.0,-0.00144,0.0,0.32588]
[1777628370644,53.93,77285.83,0.0,-0.00144,0.0,0.32648]
[1777628375679,53.93,77282.44,0.0,-0.00145,0.0,0.32697]
[1777628380714,53.93,77279.71,0.0,-0.00145,0.0,0.32767]
[1777628387762,53.93,77281.04,0.0,-0.00145,0.0,0.32733]
[1777628392798,53.93,77276.29,0.0,-0.00145,0.0,0.32855]
[1777628397832,53.93,77282.96,0.0,-0.00145,0.0,0.32683]
[1777628402868,53.93,77282.75,0.0,-0.00145,0.0,0.32689]
[1777628407904,53.93,77279.79,0.0,-0.00145,0.0,0.32765]
[1777628412937,53.93,77277.62,0.0,-0.00145,0.0,0.32821]
[1777628418980,53.93,77274.48,0.0,-0.00146,0.0,0.32902]
[1777628424020,53.93,77273.78,0.0,-0.00146,0.0,0.3292]
[1777628429051,53.93,77272.68,0.0,-0.00146,0.0,0.32948]
[1777628436102,53.93,77272.02,0.0,-0.00146,0.0,0.32927]
[1777628441138,53.93,77271.42,0.0,-0.00146,0.0,0.32943]
[1777628447178,53.93,77273.4,0.0,-0.00146,0.0,0.32892]
[1777628452213,53.93,77268.28,0.0,-0.00146,0.0,0.33024]
[1777628457247,53.93,77260.56,0.0,-0.00147,0.0,0.33224]
[1777628462283,53.93,77261.82,0.0,-0.00147,0.0,0.33192]
[1777628467318,53.93,77262.46,0.0,-0.00147,0.0,0.33175]
[1777628473360,53.93,77266.0,0.0,-0.00147,0.0,0.33083]
[1777628478396,53.93,77273.23,0.0,-0.00146,0.0,0.32896]
[1777628483431,53.93,77273.56,0.0,-0.00146,0.0,0.32887]
[1777628488465,53.93,77272.75,0.0,-0.00146,0.0,0.32908]
[1777628493500,53.93,77272.49,0.0,-0.00146,0.0,0.32877]
[1777628499503,53.93,77273.53,0.0,-0.00145,0.0,0.3285]
[1777628507600,53.93,77275.17,0.0,-0.00145,0.0,0.32808]
[1777628512638,53.93,77276.78,0.0,-0.00145,0.0,0.32767]
[1777628517671,53.93,77279.75,0.0,-0.00145,0.0,0.3269]
[1777628526734,53.93,77281.02,0.0,-0.00145,0.0,0.32658]
[1777628533784,53.93,77284.19,0.0,-0.00144,0.0,0.32577]
[1777628539826,53.93,77282.0,0.0,-0.00144,0.0,0.32633]
[1777628544862,53.93,77277.91,0.0,-0.00145,0.0,0.32738]
[1777628549895,53.93,77280.16,0.0,-0.00145,0.0,0.3268]
[1777628554930,53.93,77280.32,0.0,-0.00144,0.0,0.32638]
[1777628559965,53.93,77282.28,0.0,-0.00144,0.0,0.32588]
[1777628565012,53.93,77290.27,0.0,-0.00143,0.0,0.32384]
[1777628572054,53.93,77290.4,0.0,-0.00143,0.0,0.32381]
[1777628580110,53.93,77291.88,0.0,-0.00143,0.0,0.32343]
[1777628585146,53.93,77291.26,0.0,-0.00143,0.0,0.32359]
[1777628590184,53.93,77290.59,0.0,-0.00143,0.0,0.32376]
[1777628595215,53.93,77290.14,0.0,-0.00143,0.0,0.32387]
[1777628600250,53.93,77288.61,0.0,-0.00143,0.0,0.32426]
[1777628605286,53.93,77288.9,0.0,-0.00143,0.0,0.32419]
[1777628610320,53.93,77287.05,0.0,-0.00144,0.0,0.32466]
[1777628615355,53.93,77284.16,0.0,-0.00144,0.0,0.32502]
[1777628620391,53.93,77284.58,0.0,-0.00144,0.0,0.32492]
[1777628625429,53.93,77285.07,0.0,-0.00144,0.0,0.32479]
[1777628630462,53.93,77286.0,0.0,-0.00144,0.0,0.32455]
[1777628635497,53.93,77286.79,0.0,-0.00143,0.0,0.32435]
[1777628641539,53.93,77286.7,0.0,-0.00143,0.0,0.32437]
[1777628646574,53.93,77287.04,0.0,-0.00143,0.0,0.32429]
[1777628651609,53.93,77287.42,0.0,-0.00143,0.0,0.32419]
[1777628656644,53.93,77289.41,0.0,-0.00143,0.0,0.32368]
[1777628661680,53.93,77287.87,0.0,-0.00143,0.0,0.32408]
[1777628666713,53.93,77287.98,0.0,-0.00143,0.0,0.32405]
[1777628675777,53.93,77288.37,0.0,-0.00143,0.0,0.32357]
[1777628680816,53.93,77288.68,0.0,-0.00143,0.0,0.3235]
[1777628685846,53.93,77286.2,0.0,-0.00143,0.0,0.32413]
[1777628690882,53.93,77286.21,0.0,-0.00143,0.0,0.32412]
[1777628696923,53.93,77286.33,0.0,-0.00143,0.0,0.32409]
[1777628701959,53.93,77284.93,0.0,-0.00144,0.0,0.32445]
[1777628706993,53.93,77285.73,0.0,-0.00143,0.0,0.32425]
[1777628712029,53.93,77285.9,0.0,-0.00143,0.0,0.3242]
[1777628717065,53.93,77282.98,0.0,-0.00144,0.0,0.32495]
[1777628722099,53.93,77282.44,0.0,-0.00144,0.0,0.32509]
[1777628727136,53.93,77271.52,0.0,-0.00145,0.0,0.32789]
[1777628732171,53.93,77266.16,0.0,-0.00146,0.0,0.32889]
[1777628737204,53.93,77262.66,0.0,-0.00146,0.0,0.32979]
[1777628742249,53.93,77254.14,0.0,-0.00147,0.0,0.332]
[1777628747283,53.93,77255.96,0.0,-0.00147,0.0,0.33153]
[1777628752340,53.93,77260.36,0.0,-0.00147,0.0,0.33039]
[1777628757364,53.93,77252.83,0.0,-0.00147,0.0,0.33235]
[1777628762398,53.93,77251.58,0.0,-0.00148,0.0,0.33267]
[1777628767436,53.93,77250.78,0.0,-0.00148,0.0,0.33288]
[1777628772468,53.93,77250.87,0.0,-0.00148,0.0,0.33286]
[1777628777504,53.93,77250.57,0.0,-0.00148,0.0,0.33294]
[1777628782540,53.93,77249.79,0.0,-0.00148,0.0,0.33314]
[1777628787576,53.93,77237.54,0.0,-0.00149,0.0,0.33635]
[1777628792611,53.93,77229.47,0.0,-0.0015,0.0,0.3381]
[1777628797646,53.93,77225.75,0.0,-0.00151,0.0,0.33908]
[1777628802686,53.93,77217.65,0.0,-0.00152,0.0,0.34124]
[1777628807721,53.93,77211.2,0.0,-0.00153,0.0,0.34296]
[1777628812768,53.93,77208.41,0.0,-0.00153,0.0,0.34371]
[1777628817793,53.93,77212.08,0.0,-0.00153,0.0,0.34273]
[1777628822828,53.93,77212.28,0.0,-0.00153,0.0,0.34267]
[1777628827863,53.93,77209.87,0.0,-0.00153,0.0,0.34332]
[1777628832900,53.93,77209.65,0.0,-0.00153,0.0,0.34338]
[1777628837934,53.93,77208.87,0.0,-0.00153,0.0,0.34359]
[1777628842968,53.93,77209.42,0.0,-0.00153,0.0,0.34344]
[1777628848003,53.93,77204.86,0.0,-0.00154,0.0,0.34467]
[1777628853039,53.93,77205.76,0.0,-0.00153,0.0,0.34403]
[1777628858076,53.93,77206.66,0.0,-0.00153,0.0,0.34379]
[1777628863112,53.93,77206.54,0.0,-0.00153,0.0,0.34382]
[1777628868147,53.93,77208.01,0.0,-0.00153,0.0,0.34343]
[1777628873182,53.93,77208.58,0.0,-0.00153,0.0,0.34327]
[1777628878216,53.93,77208.63,0.0,-0.00153,0.0,0.34326]
[1777628883251,53.93,77223.43,0.0,-0.00151,0.0,0.33931]
[1777628888287,53.93,77223.46,0.0,-0.00151,0.0,0.3393]
[1777628893321,53.93,77220.72,0.0,-0.00151,0.0,0.34003]
[1777628898357,53.93,77219.26,0.0,-0.00152,0.0,0.34042]
[1777628905405,53.93,77218.42,0.0,-0.00152,0.0,0.34064]
[1777628910440,53.93,77217.91,0.0,-0.00152,0.0,0.34078]
[1777628915475,53.93,77214.19,0.0,-0.00152,0.0,0.34138]
[1777628920510,53.93,77213.57,0.0,-0.00152,0.0,0.34154]
[1777628925548,53.93,77213.36,0.0,-0.00152,0.0,0.3416]
[1777628930584,53.93,77208.74,0.0,-0.00153,0.0,0.34284]
[1777628935616,53.93,77204.42,0.0,-0.00153,0.0,0.344]
[1777628940702,53.93,77205.96,0.0,-0.00153,0.0,0.34358]
[1777628945734,53.93,77205.62,0.0,-0.00153,0.0,0.34367]
[1777628950768,53.93,77208.34,0.0,-0.00153,0.0,0.34294]
[1777628955804,53.93,77205.54,0.0,-0.00153,0.0,0.3437]
[1777628960838,53.93,77203.53,0.0,-0.00153,0.0,0.34424]
[1777628965875,53.93,77205.04,0.0,-0.00153,0.0,0.34383]
[1777628970908,53.93,77204.96,0.0,-0.00153,0.0,0.34385]
[1777628975943,53.93,77206.08,0.0,-0.00153,0.0,0.34316]
[1777628980978,53.93,77204.98,0.0,-0.00153,0.0,0.34345]
[1777628986013,53.93,77205.98,0.0,-0.00153,0.0,0.34319]
[1777628991050,53.93,77205.49,0.0,-0.00153,0.0,0.34332]
[1777628996085,53.93,77205.4,0.0,-0.00153,0.0,0.34334]
[1777629001120,53.93,77206.43,0.0,-0.00153,0.0,0.34306]
[1777629006155,53.93,77203.86,0.0,-0.00153,0.0,0.34375]
[1777629011189,53.93,77204.6,0.0,-0.00153,0.0,0.34356]
[1777629016226,53.93,77211.74,0.0,-0.00152,0.0,0.34164]
[1777629021261,53.93,77217.94,0.0,-0.00151,0.0,0.33999]
[1777629027305,53.93,77218.55,0.0,-0.00151,0.0,0.33983]
[1777629032342,53.93,77218.04,0.0,-0.00151,0.0,0.33957]
[1777629037374,53.93,77216.94,0.0,-0.00151,0.0,0.33987]
[1777629042407,53.93,77216.02,0.0,-0.00151,0.0,0.34011]
[1777629048452,53.93,77214.86,0.0,-0.00152,0.0,0.34042]
[1777629054494,53.93,77213.96,0.0,-0.00152,0.0,0.34066]
[1777629061545,53.93,77213.01,0.0,-0.00152,0.0,0.34091]
[1777629067584,53.93,77212.37,0.0,-0.00152,0.0,0.34108]
[1777629072624,53.93,77219.12,0.0,-0.00151,0.0,0.33929]
[1777629078664,53.93,77217.68,0.0,-0.00151,0.0,0.33967]
[1777629083698,53.93,77215.94,0.0,-0.00151,0.0,0.34013]
[1777629088732,53.93,77215.27,0.0,-0.00152,0.0,0.34031]
[1777629093767,53.93,77214.79,0.0,-0.00151,0.0,0.34005]
[1777629098803,53.93,77218.01,0.0,-0.00151,0.0,0.33919]
[1777629103836,53.93,77216.63,0.0,-0.00151,0.0,0.33956]
[1777629108873,53.93,77215.39,0.0,-0.00151,0.0,0.33989]
[1777629113909,53.93,77216.02,0.0,-0.00151,0.0,0.33972]
[1777629118944,53.93,77221.26,0.0,-0.00151,0.0,0.33833]
[1777629123979,53.93,77222.0,0.0,-0.0015,0.0,0.33813]
[1777629129015,53.93,77222.16,0.0,-0.0015,0.0,0.33809]
[1777629130022,53.93,77203.96,0.0,-0.00153,0.0,0.34294]
[1777629135057,53.93,77210.41,0.0,-0.00152,0.0,0.34122]
[1777629140095,53.93,77209.83,0.0,-0.00152,0.0,0.34137]
[1777629145128,53.93,77209.43,0.0,-0.00152,0.0,0.34148]
[1777629150161,53.93,77210.81,0.0,-0.00152,0.0,0.34111]
[1777629156206,53.93,77210.47,0.0,-0.00152,0.0,0.34081]
[1777629161242,53.93,77209.91,0.0,-0.00152,0.0,0.34096]
[1777629166274,53.93,77209.45,0.0,-0.00152,0.0,0.34108]
[1777629171310,53.93,77209.07,0.0,-0.00152,0.0,0.34118]
[1777629176345,53.93,77210.51,0.0,-0.00152,0.0,0.3408]
[1777629181379,53.93,77211.96,0.0,-0.00152,0.0,0.34041]
[1777629186414,53.93,77211.09,0.0,-0.00152,0.0,0.34064]
[1777629191451,53.93,77211.16,0.0,-0.00152,0.0,0.34063]
[1777629197491,53.93,77211.62,0.0,-0.00152,0.0,0.3405]
[1777629202526,53.93,77216.76,0.0,-0.00151,0.0,0.33914]
[1777629207561,53.93,77215.29,0.0,-0.00151,0.0,0.33953]
[1777629212601,53.93,77214.17,0.0,-0.00151,0.0,0.33943]
[1777629217635,53.93,77214.38,0.0,-0.00151,0.0,0.33938]
[1777629222671,53.93,77216.02,0.0,-0.00151,0.0,0.33894]
[1777629227706,53.93,77215.6,0.0,-0.00151,0.0,0.33905]
[1777629232740,53.93,77213.06,0.0,-0.00151,0.0,0.33973]
[1777629237775,53.93,77212.66,0.0,-0.00151,0.0,0.33984]
[1777629242811,53.93,77212.85,0.0,-0.00151,0.0,0.33979]
[1777629247845,53.93,77214.57,0.0,-0.00151,0.0,0.33933]
[1777629252880,53.93,77213.96,0.0,-0.00151,0.0,0.33949]
[1777629259930,53.93,77211.61,0.0,-0.00152,0.0,0.34012]
[1777629266979,53.93,77209.88,0.0,-0.00152,0.0,0.34058]
[1777629273024,53.93,77210.42,0.0,-0.00151,0.0,0.34004]
[1777629278057,53.93,77210.39,0.0,-0.00151,0.0,0.34005]
[1777629284099,53.93,77210.94,0.0,-0.00151,0.0,0.3399]
[1777629290141,53.93,77211.1,0.0,-0.00151,0.0,0.33986]
[1777629296182,53.93,77210.93,0.0,-0.00151,0.0,0.33991]
[1777629301218,53.93,77211.0,0.0,-0.00151,0.0,0.33989]
[1777629306253,53.93,77211.48,0.0,-0.00151,0.0,0.33976]
[1777629311296,53.93,77213.82,0.0,-0.00151,0.0,0.33914]
[1777629316322,53.93,77213.67,0.0,-0.00151,0.0,0.33918]
[1777629321357,53.93,77214.73,0.0,-0.00151,0.0,0.3389]
[1777629326396,53.93,77216.18,0.0,-0.00151,0.0,0.33851]
[1777629331431,53.93,77226.92,0.0,-0.00149,0.0,0.33529]
[1777629336467,53.93,77225.28,0.0,-0.00149,0.0,0.33572]
[1777629341500,53.93,77226.96,0.0,-0.00149,0.0,0.33528]
[1777629346535,53.93,77225.11,0.0,-0.00149,0.0,0.33576]
[1777629352578,53.93,77227.92,0.0,-0.00149,0.0,0.33503]
[1777629357614,53.93,77230.76,0.0,-0.00149,0.0,0.33428]
[1777629362648,53.93,77235.41,0.0,-0.00148,0.0,0.33306]
[1777629367683,53.93,77237.21,0.0,-0.00148,0.0,0.33259]
[1777629374739,53.93,77238.37,0.0,-0.00148,0.0,0.33229]
[1777629379767,53.93,77239.03,0.0,-0.00148,0.0,0.33212]
[1777629385701,53.93,77239.29,0.0,-0.00148,0.0,0.33205]
[1777629392859,53.93,77242.06,0.0,-0.00147,0.0,0.33095]
[1777629397893,53.93,77242.15,0.0,-0.00147,0.0,0.33092]
[1777629402929,53.93,77242.46,0.0,-0.00147,0.0,0.33084]
[1777629408971,53.93,77242.11,0.0,-0.00147,0.0,0.33093]
[1777629416022,53.93,77242.65,0.0,-0.00147,0.0,0.33079]
[1777629421058,53.93,77242.06,0.0,-0.00147,0.0,0.33095]
[1777629427099,53.93,77241.48,0.0,-0.00147,0.0,0.3311]
[1777629432134,53.93,77239.47,0.0,-0.00147,0.0,0.33162]
[1777629437168,53.93,77240.04,0.0,-0.00147,0.0,0.33147]
[1777629442204,53.93,77240.19,0.0,-0.00147,0.0,0.33143]
[1777629447238,53.93,77240.24,0.0,-0.00147,0.0,0.33142]
[1777629456193,53.93,77240.28,0.0,-0.00147,0.0,0.33103]
[1777629461337,53.93,77240.92,0.0,-0.00147,0.0,0.33086]
[1777629466372,53.93,77241.64,0.0,-0.00147,0.0,0.33067]
[1777629471406,53.93,77251.05,0.0,-0.00146,0.0,0.32824]
[1777629476441,53.93,77250.17,0.0,-0.00146,0.0,0.32846]
[1777629481478,53.93,77255.45,0.0,-0.00145,0.0,0.3271]
[1777629487519,53.93,77254.71,0.0,-0.00145,0.0,0.32729]
[1777629492557,53.93,77253.41,0.0,-0.00145,0.0,0.32763]
[1777629497604,53.93,77249.77,0.0,-0.00146,0.0,0.32857]
[1777629502632,53.93,77249.13,0.0,-0.00146,0.0,0.32873]
[1777629508673,53.93,77250.69,0.0,-0.00146,0.0,0.32833]
[1777629513708,53.93,77250.97,0.0,-0.00146,0.0,0.32788]
[1777629518744,53.93,77251.54,0.0,-0.00145,0.0,0.32773]
[1777629523778,53.93,77252.28,0.0,-0.00145,0.0,0.32754]
[1777629528814,53.93,77248.86,0.0,-0.00146,0.0,0.32842]
[1777629533848,53.93,77248.59,0.0,-0.00146,0.0,0.32849]
[1777629538884,53.93,77248.44,0.0,-0.00146,0.0,0.32853]
[1777629543918,53.93,77248.15,0.0,-0.00146,0.0,0.32861]
[1777629548954,53.93,77250.79,0.0,-0.00146,0.0,0.32792]
[1777629553990,53.93,77258.55,0.0,-0.00145,0.0,0.32593]
[1777629559028,53.93,77262.35,0.0,-0.00144,0.0,0.32496]
[1777629564058,53.93,77265.47,0.0,-0.00144,0.0,0.32416]
[1777629570101,53.93,77265.93,0.0,-0.00144,0.0,0.32404]
[1777629575135,53.93,77266.71,0.0,-0.00143,0.0,0.32347]
[1777629580172,53.93,77267.06,0.0,-0.00143,0.0,0.32338]
[1777629587113,53.93,77266.96,0.0,-0.00143,0.0,0.3234]
[1777629592256,53.93,77266.84,0.0,-0.00143,0.0,0.32343]
[1777629597291,53.93,77268.0,0.0,-0.00143,0.0,0.32314]
[1777629602325,53.93,77263.9,0.0,-0.00144,0.0,0.32418]
[1777629607361,53.93,77259.27,0.0,-0.00144,0.0,0.32537]
[1777629612395,53.93,77258.72,0.0,-0.00144,0.0,0.32551]
[1777629617431,53.93,77258.1,0.0,-0.00144,0.0,0.32567]
[1777629622466,53.93,77258.96,0.0,-0.00144,0.0,0.32545]
[1777629627502,53.93,77259.19,0.0,-0.00144,0.0,0.32539]
[1777629632536,53.93,77253.74,0.0,-0.00145,0.0,0.32641]
[1777629637572,53.93,77252.65,0.0,-0.00145,0.0,0.32669]
[1777629642607,53.93,77253.19,0.0,-0.00145,0.0,0.32655]
[1777629648650,53.93,77257.03,0.0,-0.00144,0.0,0.32556]
[1777629653689,53.93,77258.42,0.0,-0.00144,0.0,0.32521]
[1777629658720,53.93,77254.39,0.0,-0.00145,0.0,0.32624]
[1777629663754,53.93,77256.74,0.0,-0.00144,0.0,0.32564]
[1777629668789,53.93,77258.44,0.0,-0.00144,0.0,0.3252]
[1777629673823,53.93,77257.06,0.0,-0.00144,0.0,0.32556]
[1777629682888,53.93,77257.45,0.0,-0.00144,0.0,0.32546]
[1777629687927,53.93,77259.02,0.0,-0.00144,0.0,0.32505]
[1777629692960,53.93,77259.45,0.0,-0.00144,0.0,0.32457]
[1777629697997,53.93,77260.0,0.0,-0.00144,0.0,0.32443]
[1777629704042,53.93,77260.37,0.0,-0.00144,0.0,0.32433]
[1777629709079,53.93,77260.63,0.0,-0.00144,0.0,0.32427]
[1777629715121,53.93,77257.19,0.0,-0.00144,0.0,0.32515]
[1777629720157,53.93,77254.7,0.0,-0.00145,0.0,0.32578]
[1777629725191,53.93,77251.8,0.0,-0.00145,0.0,0.32653]
[1777629730226,53.93,77245.89,0.0,-0.00146,0.0,0.32805]
[1777629735261,53.93,77245.97,0.0,-0.00146,0.0,0.32803]
[1777629740296,53.93,77243.55,0.0,-0.00146,0.0,0.32865]
[1777629745331,53.93,77243.7,0.0,-0.00146,0.0,0.32862]
[1777629750365,53.93,77242.89,0.0,-0.00146,0.0,0.32882]
[1777629755401,53.93,77240.8,0.0,-0.00146,0.0,0.32899]
[1777629760436,53.93,77239.88,0.0,-0.00146,0.0,0.32922]
[1777629765472,53.93,77234.61,0.0,-0.00147,0.0,0.33059]
[1777629770507,53.93,77233.64,0.0,-0.00147,0.0,0.33084]
[1777629775542,53.93,77230.69,0.0,-0.00147,0.0,0.33161]
[1777629780576,53.93,77234.74,0.0,-0.00147,0.0,0.33056]
[1777629785611,53.93,77235.7,0.0,-0.00147,0.0,0.33031]
[1777629790647,53.93,77236.22,0.0,-0.00147,0.0,0.33017]
[1777629795682,53.93,77233.04,0.0,-0.00147,0.0,0.331]
[1777629800717,53.93,77236.58,0.0,-0.00147,0.0,0.33008]
[1777629805753,53.93,77235.75,0.0,-0.00147,0.0,0.33029]
[1777629810788,53.93,77235.97,0.0,-0.00147,0.0,0.33024]
[1777629815823,53.93,77236.47,0.0,-0.00147,0.0,0.32973]
[1777629820858,53.93,77234.47,0.0,-0.00147,0.0,0.33024]
[1777629825894,53.93,77233.84,0.0,-0.00147,0.0,0.33041]
[1777629830929,53.93,77235.96,0.0,-0.00147,0.0,0.32986]
[1777629835964,53.93,77235.25,0.0,-0.00147,0.0,0.33004]
[1777629842006,53.93,77234.34,0.0,-0.00147,0.0,0.33028]
[1777629847040,53.93,77229.24,0.0,-0.00148,0.0,0.33161]
[1777629852077,53.93,77229.53,0.0,-0.00147,0.0,0.33153]
[1777629857110,53.93,77224.22,0.0,-0.00148,0.0,0.33292]
[1777629863154,53.93,77222.69,0.0,-0.00148,0.0,0.33332]
[1777629868187,53.93,77220.1,0.0,-0.00149,0.0,0.33399]
[1777629873223,53.93,77218.11,0.0,-0.00149,0.0,0.33413]
[1777629879160,53.93,77219.35,0.0,-0.00149,0.0,0.33381]
[1777629884300,53.93,77216.03,0.0,-0.00149,0.0,0.33468]
[1777629889334,53.93,77216.06,0.0,-0.00149,0.0,0.33467]
[1777629894370,53.93,77217.92,0.0,-0.00149,0.0,0.33418]
[1777629899404,53.93,77218.26,0.0,-0.00149,0.0,0.33409]
[1777629907461,53.93,77218.82,0.0,-0.00149,0.0,0.33395]
[1777629912495,53.93,77220.62,0.0,-0.00148,0.0,0.33347]
[1777629917531,53.93,77222.67,0.0,-0.00148,0.0,0.33294]
[1777629922566,53.93,77229.43,0.0,-0.00147,0.0,0.33117]
[1777629927600,53.93,77234.42,0.0,-0.00147,0.0,0.32988]
[1777629932636,53.93,77234.9,0.0,-0.00146,0.0,0.32937]
[1777629937671,53.93,77234.7,0.0,-0.00146,0.0,0.32942]
[1777629948747,53.93,77234.78,0.0,-0.00146,0.0,0.3294]
[1777629953783,53.93,77236.78,0.0,-0.00146,0.0,0.32888]
[1777629958818,53.93,77237.21,0.0,-0.00146,0.0,0.32877]
[1777629963855,53.93,77234.89,0.0,-0.00146,0.0,0.32937]
[1777629968890,53.93,77236.0,0.0,-0.00146,0.0,0.32909]
[1777629973925,53.93,77236.53,0.0,-0.00146,0.0,0.32895]
[1777629978960,53.93,77236.69,0.0,-0.00146,0.0,0.32891]
[1777629983995,53.93,77240.99,0.0,-0.00146,0.0,0.3278]
[1777629989031,53.93,77241.7,0.0,-0.00146,0.0,0.32761]
[1777629994065,53.93,77241.66,0.0,-0.00145,0.0,0.32724]
[1777629999100,53.93,77240.91,0.0,-0.00146,0.0,0.32744]
[1777630006150,53.93,77241.03,0.0,-0.00145,0.0,0.32741]
[1777630011184,53.93,77240.78,0.0,-0.00146,0.0,0.32747]
[1777630018234,53.93,77240.72,0.0,-0.00146,0.0,0.32749]
[1777630023272,53.93,77254.62,0.0,-0.00144,0.0,0.32392]
[1777630028305,53.93,77253.75,0.0,-0.00144,0.0,0.32414]
[1777630033340,53.93,77253.45,0.0,-0.00144,0.0,0.32422]
[1777630038375,53.93,77250.85,0.0,-0.00144,0.0,0.32488]
[1777630043410,53.93,77246.95,0.0,-0.00145,0.0,0.32588]
[1777630048445,53.93,77244.67,0.0,-0.00145,0.0,0.32647]
[1777630053479,53.93,77245.29,0.0,-0.00145,0.0,0.32593]
[1777630058522,53.93,77247.17,0.0,-0.00145,0.0,0.32545]
[1777630063551,53.93,77244.02,0.0,-0.00145,0.0,0.32626]
[1777630068585,53.93,77244.4,0.0,-0.00145,0.0,0.32616]
[1777630073621,53.93,77245.12,0.0,-0.00145,0.0,0.32597]
[1777630078655,53.93,77243.44,0.0,-0.00145,0.0,0.32641]
[1777630083690,53.93,77243.74,0.0,-0.00145,0.0,0.32633]
[1777630088728,53.93,77243.94,0.0,-0.00145,0.0,0.32628]
[1777630093764,53.93,77245.06,0.0,-0.00145,0.0,0.32599]
[1777630098797,53.93,77245.19,0.0,-0.00145,0.0,0.32596]
[1777630103831,53.93,77244.74,0.0,-0.00145,0.0,0.32607]
[1777630108867,53.93,77246.99,0.0,-0.00145,0.0,0.32549]
[1777630113902,53.93,77247.12,0.0,-0.00144,0.0,0.32508]
[1777630118937,53.93,77244.75,0.0,-0.00145,0.0,0.32569]
[1777630123972,53.93,77244.42,0.0,-0.00145,0.0,0.32578]
[1777630129007,53.93,77245.28,0.0,-0.00145,0.0,0.32556]
[1777630135048,53.93,77245.86,0.0,-0.00145,0.0,0.32541]
[1777630140086,53.93,77248.54,0.0,-0.00144,0.0,0.32472]
[1777630145120,53.93,77248.22,0.0,-0.00144,0.0,0.3248]
[1777630151163,53.93,77247.68,0.0,-0.00144,0.0,0.32494]
[1777630157205,53.93,77247.5,0.0,-0.00144,0.0,0.32499]
[1777630163246,53.93,77247.45,0.0,-0.00144,0.0,0.325]
[1777630168282,53.93,77245.34,0.0,-0.00145,0.0,0.32554]
[1777630180368,53.93,77245.56,0.0,-0.00144,0.0,0.32511]
[1777630187418,53.93,77246.23,0.0,-0.00144,0.0,0.32493]
[1777630192452,53.93,77233.24,0.0,-0.00146,0.0,0.32828]
[1777630197488,53.93,77230.54,0.0,-0.00146,0.0,0.32897]
[1777630202530,53.93,77219.07,0.0,-0.00148,0.0,0.33196]
[1777630204539,53.93,77198.64,0.0,-0.0015,0.0,0.33733]
[1777630210581,53.93,77192.54,0.0,-0.00151,0.0,0.33895]
[1777630215616,53.93,77189.49,0.0,-0.00152,0.0,0.33976]
[1777630221563,53.93,77182.81,0.0,-0.00153,0.0,0.34155]
[1777630226694,53.93,77178.6,0.0,-0.00153,0.0,0.34267]
[1777630231731,53.93,77172.0,0.0,-0.00154,0.0,0.34406]
[1777630236768,53.93,77163.61,0.0,-0.00155,0.0,0.34633]
[1777630241803,53.93,77165.11,0.0,-0.00155,0.0,0.34592]
[1777630246843,53.93,77171.59,0.0,-0.00154,0.0,0.34417]
[1777630251873,53.93,77169.13,0.0,-0.00154,0.0,0.34483]
[1777630256907,53.93,77164.58,0.0,-0.00155,0.0,0.34606]
[1777630261942,53.93,77162.26,0.0,-0.00155,0.0,0.34669]
[1777630266976,53.93,77166.46,0.0,-0.00155,0.0,0.34555]
[1777630272014,53.93,77157.12,0.0,-0.00156,0.0,0.34809]
[1777630277047,53.93,77155.08,0.0,-0.00156,0.0,0.34865]
[1777630282082,53.93,77154.04,0.0,-0.00156,0.0,0.34893]
[1777630287117,53.93,77164.74,0.0,-0.00155,0.0,0.34602]
[1777630292152,53.93,77168.58,0.0,-0.00154,0.0,0.34458]
[1777630297187,53.93,77167.41,0.0,-0.00154,0.0,0.3449]
[1777630302223,53.93,77163.14,0.0,-0.00155,0.0,0.34606]
[1777630307258,53.93,77166.05,0.0,-0.00154,0.0,0.34527]
[1777630312299,53.93,77164.3,0.0,-0.00155,0.0,0.34574]
[1777630317327,53.93,77166.15,0.0,-0.00154,0.0,0.34524]
[1777630322364,53.93,77166.74,0.0,-0.00154,0.0,0.34508]
[1777630327399,53.93,77165.94,0.0,-0.00154,0.0,0.3453]
[1777630332435,53.93,77163.25,0.0,-0.00155,0.0,0.34603]
[1777630338479,53.93,77162.46,0.0,-0.00155,0.0,0.34624]
[1777630343511,53.93,77160.94,0.0,-0.00155,0.0,0.34665]
[1777630348545,53.93,77159.6,0.0,-0.00155,0.0,0.34702]
[1777630353581,53.93,77158.54,0.0,-0.00155,0.0,0.34691]
[1777630358616,53.93,77169.19,0.0,-0.00154,0.0,0.34402]
[1777630363654,53.93,77169.93,0.0,-0.00154,0.0,0.34382]
[1777630368690,53.93,77170.62,0.0,-0.00154,0.0,0.34364]
[1777630373728,53.93,77170.85,0.0,-0.00154,0.0,0.34358]
[1777630379767,53.93,77168.36,0.0,-0.00154,0.0,0.34425]
[1777630384802,53.93,77168.47,0.0,-0.00154,0.0,0.34422]
[1777630389837,53.93,77167.88,0.0,-0.00154,0.0,0.34438]
[1777630395879,53.93,77168.75,0.0,-0.00154,0.0,0.34414]
[1777630400915,53.93,77169.08,0.0,-0.00154,0.0,0.34405]
[1777630405949,53.93,77171.3,0.0,-0.00154,0.0,0.34346]
[1777630410985,53.93,77171.04,0.0,-0.00154,0.0,0.34353]
[1777630417026,53.93,77171.09,0.0,-0.00153,0.0,0.34312]
[1777630422061,53.93,77175.06,0.0,-0.00153,0.0,0.34205]
[1777630427097,53.93,77173.41,0.0,-0.00153,0.0,0.34249]
[1777630432135,53.93,77172.85,0.0,-0.00153,0.0,0.34264]
[1777630437167,53.93,77172.82,0.0,-0.00153,0.0,0.34265]
[1777630442203,53.93,77172.88,0.0,-0.00153,0.0,0.34264]
[1777630447237,53.93,77171.61,0.0,-0.00153,0.0,0.34298]
[1777630453218,53.93,77172.04,0.0,-0.00153,0.0,0.34286]
[1777630458317,53.93,77172.12,0.0,-0.00153,0.0,0.34284]
[1777630463351,53.93,77172.08,0.0,-0.00153,0.0,0.34285]
[1777630468386,53.93,77172.6,0.0,-0.00153,0.0,0.34271]
[1777630473421,53.93,77172.33,0.0,-0.00153,0.0,0.34239]
[1777630478456,53.93,77172.47,0.0,-0.00153,0.0,0.34235]
[1777630483493,53.93,77172.4,0.0,-0.00153,0.0,0.34237]
[1777630488526,53.93,77172.19,0.0,-0.00153,0.0,0.34243]
[1777630493562,53.93,77172.35,0.0,-0.00153,0.0,0.34239]
[1777630498596,53.93,77172.21,0.0,-0.00153,0.0,0.34242]
[1777630503657,53.93,77172.25,0.0,-0.00153,0.0,0.34241]
[1777630508672,53.93,77171.97,0.0,-0.00153,0.0,0.34249]
[1777630513704,53.93,77172.28,0.0,-0.00153,0.0,0.3424]
[1777630518740,53.93,77171.03,0.0,-0.00153,0.0,0.34274]
[1777630523774,53.93,77179.72,0.0,-0.00152,0.0,0.34041]
[1777630528811,53.93,77175.12,0.0,-0.00153,0.0,0.34164]
[1777630533845,53.93,77171.69,0.0,-0.00153,0.0,0.34217]
[1777630539887,53.93,77168.96,0.0,-0.00153,0.0,0.3429]
[1777630544923,53.93,77167.82,0.0,-0.00154,0.0,0.34321]
[1777630549957,53.93,77171.64,0.0,-0.00153,0.0,0.34218]
[1777630554992,53.93,77174.11,0.0,-0.00153,0.0,0.34152]
[1777630560034,53.93,77176.41,0.0,-0.00152,0.0,0.3409]
[1777630565071,53.93,77174.81,0.0,-0.00153,0.0,0.34133]
[1777630570102,53.93,77176.56,0.0,-0.00152,0.0,0.34086]
[1777630575137,53.93,77178.52,0.0,-0.00152,0.0,0.34034]
[1777630580172,53.93,77179.95,0.0,-0.00152,0.0,0.33996]
[1777630585208,53.93,77183.29,0.0,-0.00151,0.0,0.33907]
[1777630590244,53.93,77196.08,0.0,-0.0015,0.0,0.33568]
[1777630594271,53.93,77211.71,0.0,-0.00148,0.0,0.33119]
[1777630599306,53.93,77216.52,0.0,-0.00147,0.0,0.32994]
[1777630604342,53.93,77225.86,0.0,-0.00146,0.0,0.32752]
[1777630609376,53.93,77227.35,0.0,-0.00146,0.0,0.32713]
[1777630614411,53.93,77232.19,0.0,-0.00145,0.0,0.32589]
[1777630619447,53.93,77234.1,0.0,-0.00145,0.0,0.3254]
[1777630624481,53.93,77236.61,0.0,-0.00144,0.0,0.32475]
[1777630629516,53.93,77237.52,0.0,-0.00144,0.0,0.32452]
[1777630634551,53.93,77243.76,0.0,-0.00143,0.0,0.32293]
[1777630639586,53.93,77245.69,0.0,-0.00143,0.0,0.32244]
[1777630644621,53.93,77257.31,0.0,-0.00142,0.0,0.31949]
[1777630649657,53.93,77266.01,0.0,-0.00141,0.0,0.3173]
[1777630654691,53.93,77265.03,0.0,-0.00141,0.0,0.31718]
[1777630659727,53.93,77264.53,0.0,-0.00141,0.0,0.3173]
[1777630664762,53.93,77263.68,0.0,-0.00141,0.0,0.31751]
[1777630669796,53.93,77262.81,0.0,-0.00141,0.0,0.31773]
[1777630674832,53.93,77262.26,0.0,-0.00141,0.0,0.31787]
[1777630679869,53.93,77258.25,0.0,-0.00142,0.0,0.31888]
[1777630684901,53.93,77244.88,0.0,-0.00143,0.0,0.32227]
[1777630689936,53.93,77250.83,0.0,-0.00142,0.0,0.32076]
[1777630694974,53.93,77249.16,0.0,-0.00143,0.0,0.32118]
[1777630700011,53.93,77253.13,0.0,-0.00142,0.0,0.32017]
[1777630705043,53.93,77255.19,0.0,-0.00142,0.0,0.31965]
[1777630711084,53.93,77255.04,0.0,-0.00142,0.0,0.31932]
[1777630716119,53.93,77255.3,0.0,-0.00142,0.0,0.31925]
[1777630722161,53.93,77258.74,0.0,-0.00141,0.0,0.31838]
[1777630727196,53.93,77255.87,0.0,-0.00142,0.0,0.31911]
[1777630735193,53.93,77254.77,0.0,-0.00142,0.0,0.31939]
[1777630741294,53.93,77254.77,0.0,-0.00142,0.0,0.31939]
[1777630749349,53.93,77252.28,0.0,-0.00142,0.0,0.32001]
[1777630754385,53.93,77251.73,0.0,-0.00142,0.0,0.32015]
[1777630759419,53.93,77253.09,0.0,-0.00142,0.0,0.31981]
[1777630764454,53.93,77252.75,0.0,-0.00142,0.0,0.3199]
[1777630769490,53.93,77251.49,0.0,-0.00142,0.0,0.32021]
[1777630774524,53.93,77250.14,0.0,-0.00142,0.0,0.32018]
[1777630779560,53.93,77259.17,0.0,-0.00141,0.0,0.3179]
[1777630784596,53.93,77270.04,0.0,-0.0014,0.0,0.31518]
[1777630789630,53.93,77270.75,0.0,-0.0014,0.0,0.31501]
[1777630795613,53.93,77265.22,0.0,-0.0014,0.0,0.31639]
[1777630800706,53.93,77264.64,0.0,-0.0014,0.0,0.31653]
[1777630805741,53.93,77262.36,0.0,-0.00141,0.0,0.3171]
[1777630810778,53.93,77275.21,0.0,-0.00139,0.0,0.31389]
[1777630815813,53.93,77280.73,0.0,-0.00138,0.0,0.31253]
[1777630820848,53.93,77289.16,0.0,-0.00137,0.0,0.31044]
[1777630825881,53.93,77303.21,0.0,-0.00136,0.0,0.307]
[1777630830917,53.93,77304.63,0.0,-0.00136,0.0,0.30666]
[1777630835952,53.93,77305.94,0.0,-0.00135,0.0,0.30598]
[1777630840988,53.93,77305.12,0.0,-0.00135,0.0,0.30618]
[1777630846027,53.93,77303.92,0.0,-0.00135,0.0,0.30647]
[1777630851061,53.93,77306.82,0.0,-0.00135,0.0,0.30577]
[1777630856096,53.93,77307.86,0.0,-0.00135,0.0,0.30551]
[1777630861130,53.93,77307.11,0.0,-0.00135,0.0,0.3057]
[1777630866168,53.93,77302.71,0.0,-0.00136,0.0,0.30676]
[1777630871202,53.93,77302.32,0.0,-0.00136,0.0,0.30686]
[1777630876237,53.93,77303.7,0.0,-0.00135,0.0,0.30652]
[1777630881271,53.93,77303.86,0.0,-0.00135,0.0,0.30648]
[1777630886307,53.93,77302.61,0.0,-0.00136,0.0,0.30679]
[1777630891341,53.93,77304.51,0.0,-0.00135,0.0,0.30597]
[1777630896377,53.93,77309.73,0.0,-0.00135,0.0,0.3047]
[1777630901412,53.93,77319.14,0.0,-0.00134,0.0,0.30243]
[1777630906447,53.93,77320.18,0.0,-0.00133,0.0,0.30218]
[1777630911702,53.93,77334.49,0.0,-0.00132,0.0,0.29876]
[1777630911728,53.93,77337.06,0.0,-0.00131,0.0,0.29815]
[1777630917523,53.93,77336.6,0.0,-0.00131,0.0,0.29826]
[1777630922558,53.93,77335.88,0.0,-0.00132,0.0,0.29843]
[1777630928602,53.93,77335.64,0.0,-0.00132,0.0,0.29849]
[1777630930224,53.93,77335.64,0.0,-0.00132,0.0,0.29849]
[1777630930228,53.93,77336.23,0.0,-0.00131,0.0,0.29835]
[1777630935650,53.93,77337.47,0.0,-0.00131,0.0,0.29805]
[1777630940685,53.93,77336.48,0.0,-0.00131,0.0,0.29829]
[1777630945719,53.93,77336.13,0.0,-0.00132,0.0,0.29837]
[1777630950339,53.93,77334.9,0.0,-0.00132,0.0,0.29866]
[1777630950362,53.93,77334.57,0.0,-0.00132,0.0,0.29874]
[1777630955790,53.93,77334.46,0.0,-0.00132,0.0,0.29841]
[1777630960824,53.93,77337.34,0.0,-0.00131,0.0,0.29773]
[1777630966809,53.93,77338.65,0.0,-0.00131,0.0,0.29742]
[1777630971903,53.93,77340.69,0.0,-0.00131,0.0,0.29694]
[1777630977945,53.93,77339.9,0.0,-0.00131,0.0,0.29712]
[1777630982979,53.93,77337.18,0.0,-0.00131,0.0,0.29777]
[1777630988014,53.93,77339.71,0.0,-0.00131,0.0,0.29717]
[1777630993059,53.93,77341.68,0.0,-0.00131,0.0,0.2967]
[1777630998091,53.93,77339.58,0.0,-0.00131,0.0,0.2972]
[1777631003126,53.93,77340.4,0.0,-0.00131,0.0,0.29701]
[1777631008159,53.93,77341.26,0.0,-0.00131,0.0,0.2968]
[1777631013195,53.93,77341.38,0.0,-0.00131,0.0,0.29642]
[1777631016222,53.93,77378.16,0.0,-0.00126,0.0,0.28785]
[1777631019237,53.93,77400.61,0.0,-0.00124,0.0,0.28273]
[1777631025279,53.93,77404.81,0.0,-0.00123,0.0,0.28178]
[1777631030313,53.93,77412.55,0.0,-0.00123,0.0,0.28004]
[1777631035349,53.93,77410.53,0.0,-0.00123,0.0,0.28049]
[1777631040383,53.93,77408.98,0.0,-0.00123,0.0,0.28084]
[1777631045419,53.93,77410.71,0.0,-0.00123,0.0,0.28045]
[1777631050454,53.93,77412.7,0.0,-0.00123,0.0,0.28]
[1777631055488,53.93,77408.38,0.0,-0.00123,0.0,0.28097]
[1777631060524,53.93,77402.6,0.0,-0.00124,0.0,0.28228]
[1777631067519,53.93,77401.64,0.0,-0.00124,0.0,0.28249]
[1777631072607,53.93,77400.89,0.0,-0.00124,0.0,0.28233]
[1777631077642,53.93,77401.15,0.0,-0.00124,0.0,0.28227]
[1777631082678,53.93,77401.42,0.0,-0.00124,0.0,0.28221]
[1777631087712,53.93,77401.22,0.0,-0.00124,0.0,0.28225]
[1777631092747,53.93,77401.0,0.0,-0.00124,0.0,0.2823]
[1777631097783,53.93,77400.87,0.0,-0.00124,0.0,0.28233]
[1777631102821,53.93,77386.07,0.0,-0.00125,0.0,0.28569]
[1777631107855,53.93,77376.34,0.0,-0.00126,0.0,0.28792]
[1777631112890,53.93,77370.14,0.0,-0.00127,0.0,0.28935]
[1777631117925,53.93,77382.17,0.0,-0.00126,0.0,0.28659]
[1777631123967,53.93,77381.05,0.0,-0.00126,0.0,0.28684]
[1777631129002,53.93,77376.17,0.0,-0.00126,0.0,0.28796]
[1777631134038,53.93,77374.79,0.0,-0.00126,0.0,0.28794]
[1777631139072,53.93,77371.25,0.0,-0.00127,0.0,0.28875]
[1777631144109,53.93,77370.66,0.0,-0.00127,0.0,0.28889]
[1777631149142,53.93,77366.54,0.0,-0.00127,0.0,0.28984]
[1777631154178,53.93,77362.55,0.0,-0.00128,0.0,0.29077]
[1777631159213,53.93,77362.84,0.0,-0.00128,0.0,0.2907]
[1777631164247,53.93,77367.38,0.0,-0.00127,0.0,0.28965]
[1777631169283,53.93,77367.55,0.0,-0.00127,0.0,0.28961]
[1777631169709,53.93,77367.55,0.0,-0.00127,0.0,0.28961]
[1777631169770,53.93,77366.98,0.0,-0.00127,0.0,0.28974]
[1777631170935,53.93,77366.98,0.0,-0.00127,0.0,0.28974]
[1777631171297,53.93,77366.98,0.0,-0.00127,0.0,0.28974]
[1777631176332,53.93,77364.62,0.0,-0.00128,0.0,0.29029]
[1777631181369,53.93,77363.7,0.0,-0.00128,0.0,0.2905]
[1777631186402,53.93,77360.38,0.0,-0.00128,0.0,0.29127]
[1777631191437,53.93,77355.92,0.0,-0.00128,0.0,0.29196]
[1777631197480,53.93,77353.57,0.0,-0.00129,0.0,0.29251]
[1777631202514,53.93,77357.66,0.0,-0.00128,0.0,0.29156]
[1777631207551,53.93,77363.9,0.0,-0.00128,0.0,0.29011]
[1777631212585,53.93,77359.1,0.0,-0.00128,0.0,0.29122]
[1777631217621,53.93,77356.96,0.0,-0.00128,0.0,0.29172]
[1777631222656,53.93,77358.03,0.0,-0.00128,0.0,0.29147]
[1777631227691,53.93,77358.3,0.0,-0.00128,0.0,0.29141]
[1777631233733,53.93,77359.14,0.0,-0.00128,0.0,0.29121]
[1777631238772,53.93,77360.56,0.0,-0.00128,0.0,0.29088]
[1777631243803,53.93,77361.45,0.0,-0.00128,0.0,0.29067]
[1777631248837,53.93,77362.19,0.0,-0.00128,0.0,0.2905]
[1777631253872,53.93,77363.61,0.0,-0.00127,0.0,0.28983]
[1777631258908,53.93,77361.65,0.0,-0.00128,0.0,0.29028]
[1777631263943,53.93,77355.07,0.0,-0.00128,0.0,0.29181]
[1777631268978,53.93,77351.31,0.0,-0.00129,0.0,0.29269]
[1777631274013,53.93,77347.44,0.0,-0.00129,0.0,0.29359]
[1777631279048,53.93,77350.08,0.0,-0.00129,0.0,0.29298]
[1777631284083,53.93,77349.42,0.0,-0.00129,0.0,0.29313]
[1777631289118,53.93,77350.34,0.0,-0.00129,0.0,0.29291]
[1777631294153,53.93,77346.86,0.0,-0.00129,0.0,0.29373]
[1777631299188,53.93,77346.32,0.0,-0.00129,0.0,0.29386]
[1777631305231,53.93,77345.9,0.0,-0.00129,0.0,0.29395]
[1777631311272,53.93,77344.87,0.0,-0.00129,0.0,0.29385]
[1777631316307,53.93,77344.17,0.0,-0.0013,0.0,0.29401]
[1777631321344,53.93,77343.84,0.0,-0.0013,0.0,0.29409]
[1777631326379,53.93,77343.16,0.0,-0.0013,0.0,0.29425]
[1777631331417,53.93,77341.51,0.0,-0.0013,0.0,0.29463]
[1777631336512,53.93,77339.74,0.0,-0.0013,0.0,0.29505]
[1777631341550,53.93,77338.25,0.0,-0.0013,0.0,0.2954]
[1777631346582,53.93,77341.09,0.0,-0.0013,0.0,0.29473]
[1777631351618,53.93,77341.7,0.0,-0.0013,0.0,0.29459]
[1777631356652,53.93,77343.42,0.0,-0.0013,0.0,0.29419]
[1777631361686,53.93,77341.49,0.0,-0.0013,0.0,0.29464]
[1777631366722,53.93,77340.78,0.0,-0.0013,0.0,0.29481]
[1777631371757,53.93,77342.02,0.0,-0.0013,0.0,0.29416]
[1777631376791,53.93,77341.88,0.0,-0.0013,0.0,0.2942]
[1777631381827,53.93,77341.7,0.0,-0.0013,0.0,0.29424]
[1777631386862,53.93,77340.99,0.0,-0.0013,0.0,0.29441]
[1777631391896,53.93,77341.19,0.0,-0.0013,0.0,0.29436]
[1777631397941,53.93,77342.19,0.0,-0.0013,0.0,0.29412]
[1777631402982,53.93,77341.67,0.0,-0.0013,0.0,0.29425]
[1777631408011,53.93,77333.41,0.0,-0.00131,0.0,0.29619]
[1777631413049,53.93,77333.04,0.0,-0.00131,0.0,0.29628]
[1777631418085,53.93,77331.3,0.0,-0.00131,0.0,0.29669]
[1777631423120,53.93,77328.15,0.0,-0.00131,0.0,0.29744]
[1777631428155,53.93,77327.72,0.0,-0.00131,0.0,0.29754]
[1777631433191,53.93,77326.39,0.0,-0.00131,0.0,0.2975]
[1777631438226,53.93,77329.58,0.0,-0.00131,0.0,0.29674]
[1777631443261,53.93,77333.25,0.0,-0.0013,0.0,0.29588]
[1777631448296,53.93,77332.52,0.0,-0.00131,0.0,0.29605]
[1777631453330,53.93,77336.14,0.0,-0.0013,0.0,0.2952]
[1777631458367,53.93,77339.47,0.0,-0.0013,0.0,0.29441]
[1777631463402,53.93,77347.31,0.0,-0.00129,0.0,0.29258]
[1777631468437,53.93,77351.78,0.0,-0.00128,0.0,0.29153]
[1777631473472,53.93,77351.7,0.0,-0.00128,0.0,0.29155]
[1777631478507,53.93,77353.47,0.0,-0.00128,0.0,0.29114]
[1777631483543,53.93,77353.08,0.0,-0.00128,0.0,0.29123]
[1777631488577,53.93,77353.19,0.0,-0.00128,0.0,0.29121]
[1777631494619,53.93,77353.41,0.0,-0.00128,0.0,0.29081]
[1777631499654,53.93,77353.27,0.0,-0.00128,0.0,0.29084]
[1777631504692,53.93,77352.99,0.0,-0.00128,0.0,0.2909]
[1777631509729,53.93,77351.91,0.0,-0.00128,0.0,0.29116]
[1777631514763,53.93,77351.55,0.0,-0.00128,0.0,0.29124]
[1777631519797,53.93,77350.71,0.0,-0.00128,0.0,0.29143]
[1777631525840,53.93,77350.03,0.0,-0.00128,0.0,0.29159]
[1777631530874,53.93,77349.32,0.0,-0.00128,0.0,0.29176]
[1777631535910,53.93,77333.07,0.0,-0.0013,0.0,0.29557]
[1777631540945,53.93,77329.35,0.0,-0.00131,0.0,0.29645]
[1777631545980,53.93,77320.62,0.0,-0.00132,0.0,0.29852]
[1777631552023,53.93,77310.19,0.0,-0.00133,0.0,0.30065]
[1777631557057,53.93,77308.84,0.0,-0.00133,0.0,0.30097]
[1777631562091,53.93,77311.0,0.0,-0.00133,0.0,0.30046]
[1777631567126,53.93,77309.6,0.0,-0.00133,0.0,0.30079]
[1777631572162,53.93,77307.26,0.0,-0.00133,0.0,0.30135]
[1777631577196,53.93,77305.68,0.0,-0.00133,0.0,0.30173]
[1777631582232,53.93,77305.6,0.0,-0.00133,0.0,0.30175]
[1777631587267,53.93,77305.37,0.0,-0.00133,0.0,0.30181]
[1777631592301,53.93,77305.11,0.0,-0.00133,0.0,0.30187]
[1777631597337,53.93,77306.5,0.0,-0.00133,0.0,0.30154]
[1777631602371,53.93,77306.1,0.0,-0.00133,0.0,0.30163]
[1777631607406,53.93,77304.43,0.0,-0.00134,0.0,0.30203]
[1777631612442,53.93,77304.26,0.0,-0.00133,0.0,0.30172]
[1777631617477,53.93,77292.89,0.0,-0.00135,0.0,0.30446]
[1777631622512,53.93,77293.76,0.0,-0.00135,0.0,0.30425]
[1777631627546,53.93,77293.87,0.0,-0.00135,0.0,0.30422]
[1777631632582,53.93,77292.73,0.0,-0.00135,0.0,0.3045]
[1777631637617,53.93,77293.37,0.0,-0.00135,0.0,0.30434]
[1777631642652,53.93,77290.42,0.0,-0.00135,0.0,0.30506]
[1777631647686,53.93,77285.34,0.0,-0.00136,0.0,0.30629]
[1777631652722,53.93,77289.74,0.0,-0.00135,0.0,0.30522]
[1777631657756,53.93,77295.93,0.0,-0.00134,0.0,0.30372]
[1777631668834,53.93,77298.57,0.0,-0.00134,0.0,0.30309]
[1777631673868,53.93,77299.34,0.0,-0.00134,0.0,0.30254]
[1777631680918,53.93,77298.64,0.0,-0.00134,0.0,0.30271]
[1777631685952,53.93,77299.39,0.0,-0.00134,0.0,0.30253]
[1777631690988,53.93,77298.67,0.0,-0.00134,0.0,0.3027]
[1777631696024,53.93,77298.95,0.0,-0.00134,0.0,0.30264]
[1777631702065,53.93,77299.67,0.0,-0.00134,0.0,0.30246]
[1777631707101,53.93,77299.64,0.0,-0.00134,0.0,0.30247]
[1777631716164,53.93,77299.83,0.0,-0.00134,0.0,0.30242]
[1777631722083,53.93,77299.71,0.0,-0.00134,0.0,0.30245]
[1777631732153,53.93,77299.45,0.0,-0.00134,0.0,0.30216]
[1777631737310,53.93,77295.25,0.0,-0.00134,0.0,0.30317]
[1777631742345,53.93,77295.38,0.0,-0.00134,0.0,0.30314]
[1777631747380,53.93,77296.53,0.0,-0.00134,0.0,0.30286]
[1777631752416,53.93,77297.73,0.0,-0.00134,0.0,0.30257]
[1777631757450,53.93,77298.79,0.0,-0.00134,0.0,0.30232]
[1777631762485,53.93,77300.1,0.0,-0.00134,0.0,0.302]
[1777631767522,53.93,77300.33,0.0,-0.00134,0.0,0.30194]
[1777631773563,53.93,77301.12,0.0,-0.00133,0.0,0.30175]
[1777631778597,53.93,77301.43,0.0,-0.00133,0.0,0.30168]
[1777631783633,53.93,77301.19,0.0,-0.00133,0.0,0.30174]
[1777631788667,53.93,77301.15,0.0,-0.00133,0.0,0.30175]
[1777631794709,53.93,77301.5,0.0,-0.00133,0.0,0.30131]
[1777631801759,53.93,77301.77,0.0,-0.00133,0.0,0.30124]
[1777631807800,53.93,77302.14,0.0,-0.00133,0.0,0.30115]
[1777631812835,53.93,77305.9,0.0,-0.00133,0.0,0.30025]
[1777631817870,53.93,77307.09,0.0,-0.00133,0.0,0.29997]
[1777631822906,53.93,77303.49,0.0,-0.00133,0.0,0.30083]
[1777631827940,53.93,77303.17,0.0,-0.00133,0.0,0.30091]
[1777631832978,53.93,77303.32,0.0,-0.00133,0.0,0.30087]
[1777631838011,53.93,77301.01,0.0,-0.00133,0.0,0.30142]
[1777631843048,53.93,77286.75,0.0,-0.00135,0.0,0.30487]
[1777631848083,53.93,77285.51,0.0,-0.00135,0.0,0.30517]
[1777631855135,53.93,77286.09,0.0,-0.00135,0.0,0.30466]
[1777631860168,53.93,77282.43,0.0,-0.00135,0.0,0.30555]
[1777631866209,53.93,77280.14,0.0,-0.00136,0.0,0.30611]
[1777631871246,53.93,77276.66,0.0,-0.00136,0.0,0.30696]
[1777631876280,53.93,77277.69,0.0,-0.00136,0.0,0.30671]
[1777631881314,53.93,77280.36,0.0,-0.00136,0.0,0.30606]
[1777631886350,53.93,77280.66,0.0,-0.00136,0.0,0.30598]
[1777631891385,53.93,77280.91,0.0,-0.00136,0.0,0.30592]
[1777631896420,53.93,77280.51,0.0,-0.00136,0.0,0.30602]
[1777631901455,53.93,77278.29,0.0,-0.00136,0.0,0.30656]
[1777631907497,53.93,77278.47,0.0,-0.00136,0.0,0.30652]
[1777631913423,53.93,77278.23,0.0,-0.00136,0.0,0.30621]
[1777631918574,53.93,77279.46,0.0,-0.00136,0.0,0.30591]
[1777631923609,53.93,77279.94,0.0,-0.00136,0.0,0.3058]
[1777631928644,53.93,77278.36,0.0,-0.00136,0.0,0.30618]
[1777631933678,53.93,77278.96,0.0,-0.00136,0.0,0.30604]
[1777631938713,53.93,77280.04,0.0,-0.00135,0.0,0.30577]
[1777631943752,53.93,77280.43,0.0,-0.00135,0.0,0.30568]
[1777631948785,53.93,77280.52,0.0,-0.00135,0.0,0.30566]
[1777631953819,53.93,77281.93,0.0,-0.00135,0.0,0.30531]
[1777631958854,53.93,77279.43,0.0,-0.00136,0.0,0.30592]
[1777631963889,53.93,77280.11,0.0,-0.00135,0.0,0.30576]
[1777631968924,53.93,77276.41,0.0,-0.00136,0.0,0.30666]
[1777631974966,53.93,77272.73,0.0,-0.00136,0.0,0.30719]
[1777631980005,53.93,77268.75,0.0,-0.00137,0.0,0.30817]
[1777631985038,53.93,77260.65,0.0,-0.00138,0.0,0.31016]
[1777631990072,53.93,77257.67,0.0,-0.00138,0.0,0.31089]
[1777631995106,53.93,77247.82,0.0,-0.00139,0.0,0.31334]
[1777632000142,53.93,77246.73,0.0,-0.00139,0.0,0.31361]
[1777632005177,53.93,77242.39,0.0,-0.0014,0.0,0.31469]
[1777632010213,53.93,77255.18,0.0,-0.00138,0.0,0.31151]
[1777632015248,53.93,77257.67,0.0,-0.00138,0.0,0.31089]
[1777632020283,53.93,77259.42,0.0,-0.00138,0.0,0.31046]
[1777632025318,53.93,77257.7,0.0,-0.00138,0.0,0.31089]
[1777632032369,53.93,77255.81,0.0,-0.00138,0.0,0.31099]
[1777632037403,53.93,77253.99,0.0,-0.00138,0.0,0.31144]
[1777632043445,53.93,77253.11,0.0,-0.00138,0.0,0.31165]
[1777632048479,53.93,77252.55,0.0,-0.00139,0.0,0.31179]
[1777632054412,53.93,77251.18,0.0,-0.00139,0.0,0.31213]
[1777632060564,53.93,77250.6,0.0,-0.00139,0.0,0.31228]
[1777632065598,53.93,77249.67,0.0,-0.00139,0.0,0.31251]
[1777632071641,53.93,77249.53,0.0,-0.00139,0.0,0.31254]
[1777632076675,53.93,77248.63,0.0,-0.00139,0.0,0.31276]
[1777632082718,53.93,77248.38,0.0,-0.00139,0.0,0.31283]
[1777632087753,53.93,77248.08,0.0,-0.00139,0.0,0.3129]
[1777632094692,53.93,77247.8,0.0,-0.00139,0.0,0.3126]
[1777632099837,53.93,77245.68,0.0,-0.00139,0.0,0.31313]
[1777632104872,53.93,77247.95,0.0,-0.00139,0.0,0.31257]
[1777632109907,53.93,77247.83,0.0,-0.00139,0.0,0.3126]
[1777632114941,53.93,77248.71,0.0,-0.00139,0.0,0.31238]
[1777632119977,53.93,77251.72,0.0,-0.00138,0.0,0.31163]
[1777632125013,53.93,77250.78,0.0,-0.00139,0.0,0.31186]
[1777632130046,53.93,77250.48,0.0,-0.00139,0.0,0.31194]
[1777632135082,53.93,77249.29,0.0,-0.00139,0.0,0.31223]
[1777632140116,53.93,77249.22,0.0,-0.00139,0.0,0.31225]
[1777632145151,53.93,77249.13,0.0,-0.00139,0.0,0.31227]
[1777632150187,53.93,77248.65,0.0,-0.00139,0.0,0.31239]
[1777632155223,53.93,77247.46,0.0,-0.00139,0.0,0.31232]
[1777632164286,53.93,77247.22,0.0,-0.00139,0.0,0.31238]
[1777632169320,53.93,77247.01,0.0,-0.00139,0.0,0.31243]
[1777632174356,53.93,77243.59,0.0,-0.00139,0.0,0.31328]
[1777632179390,53.93,77243.23,0.0,-0.00139,0.0,0.31337]
[1777632184426,53.93,77243.41,0.0,-0.00139,0.0,0.31332]
[1777632191475,53.93,77244.35,0.0,-0.00139,0.0,0.31309]
[1777632200538,53.93,77244.72,0.0,-0.00139,0.0,0.313]
[1777632208594,53.93,77245.14,0.0,-0.00139,0.0,0.31289]
[1777632213629,53.93,77246.74,0.0,-0.00139,0.0,0.31213]
[1777632218664,53.93,77247.47,0.0,-0.00139,0.0,0.31195]
[1777632225609,53.93,77245.39,0.0,-0.00139,0.0,0.31246]
[1777632230748,53.93,77244.41,0.0,-0.00139,0.0,0.31271]
[1777632235784,53.93,77242.36,0.0,-0.00139,0.0,0.31322]
[1777632240819,53.93,77240.61,0.0,-0.00139,0.0,0.31365]
[1777632245854,53.93,77239.13,0.0,-0.0014,0.0,0.31402]
[1777632255823,53.93,77238.88,0.0,-0.0014,0.0,0.31408]
[1777632260958,53.93,77241.61,0.0,-0.00139,0.0,0.3134]
[1777632265994,53.93,77241.75,0.0,-0.00139,0.0,0.31337]
[1777632271029,53.93,77243.11,0.0,-0.00139,0.0,0.31266]
[1777632276064,53.93,77242.24,0.0,-0.00139,0.0,0.31288]
[1777632281099,53.93,77241.24,0.0,-0.00139,0.0,0.31313]
[1777632286134,53.93,77233.13,0.0,-0.0014,0.0,0.31515]
[1777632292176,53.93,77234.38,0.0,-0.0014,0.0,0.31484]
[1777632297212,53.93,77236.76,0.0,-0.0014,0.0,0.31424]
[1777632302245,53.93,77238.77,0.0,-0.0014,0.0,0.31374]
[1777632307281,53.93,77239.72,0.0,-0.00139,0.0,0.3135]
[1777632312316,53.93,77240.36,0.0,-0.00139,0.0,0.31335]
[1777632317350,53.93,77240.32,0.0,-0.00139,0.0,0.31336]
[1777632322385,53.93,77241.12,0.0,-0.00139,0.0,0.31316]
[1777632327422,53.93,77240.0,0.0,-0.00139,0.0,0.31343]
[1777632332457,53.93,77241.08,0.0,-0.00139,0.0,0.3128]
[1777632337492,53.93,77244.86,0.0,-0.00139,0.0,0.31186]
[1777632342529,53.93,77245.8,0.0,-0.00139,0.0,0.31163]
[1777632347563,53.93,77246.65,0.0,-0.00138,0.0,0.31142]
[1777632351934,53.93,77244.26,0.0,-0.00139,0.0,0.31201]
[1777632352601,53.93,77244.26,0.0,-0.00139,0.0,0.31201]
[1777632357635,53.93,77243.36,0.0,-0.00139,0.0,0.31223]
[1777632359845,53.93,77243.36,0.0,-0.00139,0.0,0.31223]
[1777632360656,53.93,77243.79,0.0,-0.00139,0.0,0.31212]
[1777632365694,53.93,77248.14,0.0,-0.00138,0.0,0.31105]
[1777632370729,53.93,77254.39,0.0,-0.00137,0.0,0.3095]
[1777632375765,53.93,77253.44,0.0,-0.00138,0.0,0.30974]
[1777632380798,53.93,77250.22,0.0,-0.00138,0.0,0.31053]
[1777632385834,53.93,77247.57,0.0,-0.00138,0.0,0.31119]
[1777632390868,53.93,77237.11,0.0,-0.0014,0.0,0.31379]
[1777632395903,53.93,77234.52,0.0,-0.0014,0.0,0.31406]
[1777632400939,53.93,77234.67,0.0,-0.0014,0.0,0.31402]
[1777632406884,53.93,77235.34,0.0,-0.0014,0.0,0.31386]
[1777632412023,53.93,77235.36,0.0,-0.0014,0.0,0.31385]
[1777632417058,53.93,77235.42,0.0,-0.0014,0.0,0.31384]
[1777632422093,53.93,77235.54,0.0,-0.0014,0.0,0.31381]
[1777632428134,53.93,77235.92,0.0,-0.0014,0.0,0.31371]
[1777632433170,53.93,77236.71,0.0,-0.00139,0.0,0.31352]
[1777632438204,53.93,77236.08,0.0,-0.0014,0.0,0.31367]
[1777632443239,53.93,77236.71,0.0,-0.00139,0.0,0.31352]
[1777632449282,53.93,77235.88,0.0,-0.0014,0.0,0.31372]
[1777632456331,53.93,77236.73,0.0,-0.00139,0.0,0.31314]
[1777632461366,53.93,77240.31,0.0,-0.00139,0.0,0.31225]
[1777632466400,53.93,77242.7,0.0,-0.00139,0.0,0.31166]
[1777632471436,53.93,77243.66,0.0,-0.00138,0.0,0.31142]
[1777632477378,53.93,77244.86,0.0,-0.00138,0.0,0.31112]
[1777632482512,53.93,77246.06,0.0,-0.00138,0.0,0.31083]
[1777632487548,53.93,77244.63,0.0,-0.00138,0.0,0.31118]
[1777632492583,53.93,77243.72,0.0,-0.00138,0.0,0.31141]
[1777632497619,53.93,77242.34,0.0,-0.00139,0.0,0.31175]
[1777632502652,53.93,77241.53,0.0,-0.00139,0.0,0.31195]
[1777632508695,53.93,77240.26,0.0,-0.00139,0.0,0.31226]
[1777632513733,53.93,77240.27,0.0,-0.00139,0.0,0.31189]
[1777632517763,53.93,77260.34,0.0,-0.00136,0.0,0.30695]
[1777632522799,53.93,77261.06,0.0,-0.00136,0.0,0.30677]
[1777632527832,53.93,77261.42,0.0,-0.00136,0.0,0.30669]
[1777632532867,53.93,77261.33,0.0,-0.00136,0.0,0.30671]
[1777632537902,53.93,77261.17,0.0,-0.00136,0.0,0.30675]
[1777632542936,53.93,77252.46,0.0,-0.00137,0.0,0.30888]
[1777632547971,53.93,77252.95,0.0,-0.00137,0.0,0.30876]
[1777632553007,53.93,77252.71,0.0,-0.00137,0.0,0.30882]
[1777632558044,53.93,77254.17,0.0,-0.00137,0.0,0.30846]
[1777632563081,53.93,77253.98,0.0,-0.00137,0.0,0.30851]
[1777632568115,53.93,77254.02,0.0,-0.00137,0.0,0.3085]
[1777632573152,53.93,77253.12,0.0,-0.00137,0.0,0.30835]
[1777632578189,53.93,77252.82,0.0,-0.00137,0.0,0.30843]
[1777632583223,53.93,77254.29,0.0,-0.00137,0.0,0.30807]
[1777632588258,53.93,77254.68,0.0,-0.00137,0.0,0.30797]
[1777632593292,53.93,77259.17,0.0,-0.00136,0.0,0.30687]
[1777632598328,53.93,77260.08,0.0,-0.00136,0.0,0.30665]
[1777632603363,53.93,77259.05,0.0,-0.00136,0.0,0.3069]
[1777632608398,53.93,77259.26,0.0,-0.00136,0.0,0.30685]
[1777632614440,53.93,77258.59,0.0,-0.00136,0.0,0.30701]
[1777632619475,53.93,77259.49,0.0,-0.00136,0.0,0.30679]
[1777632624512,53.93,77259.54,0.0,-0.00136,0.0,0.30678]
[1777632629545,53.93,77258.86,0.0,-0.00136,0.0,0.30695]
[1777632634580,53.93,77250.83,0.0,-0.00137,0.0,0.30855]
[1777632639614,53.93,77249.73,0.0,-0.00137,0.0,0.30882]
[1777632647671,53.93,77250.28,0.0,-0.00137,0.0,0.30869]
[1777632652707,53.93,77249.76,0.0,-0.00137,0.0,0.30881]
[1777632657741,53.93,77249.15,0.0,-0.00137,0.0,0.30896]
[1777632663784,53.93,77248.96,0.0,-0.00137,0.0,0.30901]
[1777632668819,53.93,77250.97,0.0,-0.00137,0.0,0.30852]
[1777632673924,53.93,77250.49,0.0,-0.00137,0.0,0.30863]
[1777632678961,53.93,77249.65,0.0,-0.00137,0.0,0.30884]
[1777632683995,53.93,77244.82,0.0,-0.00138,0.0,0.31003]
[1777632690036,53.93,77246.08,0.0,-0.00138,0.0,0.30972]
[1777632695072,53.93,77246.09,0.0,-0.00138,0.0,0.30935]
[1777632700106,53.93,77246.21,0.0,-0.00138,0.0,0.30932]
[1777632705142,53.93,77246.42,0.0,-0.00137,0.0,0.30927]
[1777632710176,53.93,77247.42,0.0,-0.00137,0.0,0.30902]
[1777632716219,53.93,77247.32,0.0,-0.00137,0.0,0.30905]
[1777632721255,53.93,77243.27,0.0,-0.00138,0.0,0.31005]
[1777632726288,53.93,77238.57,0.0,-0.00138,0.0,0.31121]
[1777632731324,53.93,77243.05,0.0,-0.00138,0.0,0.3101]
[1777632736359,53.93,77245.07,0.0,-0.00138,0.0,0.3096]
[1777632741394,53.93,77243.72,0.0,-0.00138,0.0,0.30994]
[1777632746429,53.93,77241.87,0.0,-0.00138,0.0,0.31039]
[1777632752471,53.93,77241.67,0.0,-0.00138,0.0,0.31007]
[1777632757505,53.93,77242.97,0.0,-0.00138,0.0,0.30975]
[1777632763548,53.93,77244.63,0.0,-0.00138,0.0,0.30934]
[1777632769592,53.93,77242.6,0.0,-0.00138,0.0,0.30985]
[1777632774626,53.93,77241.62,0.0,-0.00138,0.0,0.31009]
[1777632781675,53.93,77241.57,0.0,-0.00138,0.0,0.3101]
[1777632789730,53.93,77240.14,0.0,-0.00138,0.0,0.31045]
[1777632794766,53.93,77248.9,0.0,-0.00137,0.0,0.30829]
[1777632799800,53.93,77251.35,0.0,-0.00137,0.0,0.30769]
[1777632805842,53.93,77253.16,0.0,-0.00137,0.0,0.30725]
[1777632810877,53.93,77256.07,0.0,-0.00136,0.0,0.30654]
[1777632815915,53.93,77257.77,0.0,-0.00136,0.0,0.30576]
[1777632820950,53.93,77263.38,0.0,-0.00135,0.0,0.3044]
[1777632825987,53.93,77259.59,0.0,-0.00136,0.0,0.30532]
[1777632831018,53.93,77259.67,0.0,-0.00136,0.0,0.3053]
[1777632837064,53.93,77260.79,0.0,-0.00135,0.0,0.30502]
[1777632843105,53.93,77262.73,0.0,-0.00135,0.0,0.30455]
[1777632849144,53.93,77263.57,0.0,-0.00135,0.0,0.30435]
[1777632854179,53.93,77265.21,0.0,-0.00135,0.0,0.30395]
[1777632859217,53.93,77265.65,0.0,-0.00135,0.0,0.30384]
[1777632864250,53.93,77265.46,0.0,-0.00135,0.0,0.30389]
[1777632869284,53.93,77265.51,0.0,-0.00135,0.0,0.30388]
[1777632874320,53.93,77265.56,0.0,-0.00135,0.0,0.30351]
[1777632879356,53.93,77265.71,0.0,-0.00135,0.0,0.30347]
[1777632884390,53.93,77265.64,0.0,-0.00135,0.0,0.30349]
[1777632889425,53.93,77266.27,0.0,-0.00135,0.0,0.30333]
[1777632894459,53.93,77266.84,0.0,-0.00135,0.0,0.3032]
[1777632899495,53.93,77266.67,0.0,-0.00135,0.0,0.30324]
[1777632904531,53.93,77264.09,0.0,-0.00135,0.0,0.30386]
[1777632910399,53.93,77255.76,0.0,-0.00136,0.0,0.30589]
[1777632915609,53.93,77254.13,0.0,-0.00136,0.0,0.30628]
[1777632920643,53.93,77253.42,0.0,-0.00136,0.0,0.30646]
[1777632925678,53.93,77256.4,0.0,-0.00136,0.0,0.30573]
[1777632930712,53.93,77254.97,0.0,-0.00136,0.0,0.30608]
[1777632935748,53.93,77253.76,0.0,-0.00136,0.0,0.30601]
[1777632941790,53.93,77253.83,0.0,-0.00136,0.0,0.30599]
[1777632946825,53.93,77253.3,0.0,-0.00136,0.0,0.30612]
[1777632951862,53.93,77253.14,0.0,-0.00136,0.0,0.30616]
[1777632956896,53.93,77254.07,0.0,-0.00136,0.0,0.30594]
[1777632961931,53.93,77253.04,0.0,-0.00136,0.0,0.30619]
[1777632966966,53.93,77252.88,0.0,-0.00136,0.0,0.30623]
[1777632975025,53.93,77256.9,0.0,-0.00136,0.0,0.30525]
[1777632980058,53.93,77255.14,0.0,-0.00136,0.0,0.30568]
[1777632983712,53.93,77254.74,0.0,-0.00136,0.0,0.30577]
[1777632983719,53.93,77254.64,0.0,-0.00136,0.0,0.3058]
[1777632984964,53.93,77254.64,0.0,-0.00136,0.0,0.3058]
[1777632985093,53.93,77254.35,0.0,-0.00136,0.0,0.30587]
[1777632990127,53.93,77251.42,0.0,-0.00136,0.0,0.30658]
[1777632995163,53.93,77251.29,0.0,-0.00136,0.0,0.30625]
[1777633001205,53.93,77251.39,0.0,-0.00136,0.0,0.30623]
[1777633006239,53.93,77251.15,0.0,-0.00136,0.0,0.30629]
[1777633011275,53.93,77252.46,0.0,-0.00136,0.0,0.30597]
[1777633016310,53.93,77255.45,0.0,-0.00136,0.0,0.30524]
[1777633022352,53.93,77258.31,0.0,-0.00135,0.0,0.30454]
[1777633027388,53.93,77260.77,0.0,-0.00135,0.0,0.30394]
[1777633032423,53.93,77262.04,0.0,-0.00135,0.0,0.30364]
[1777633038464,53.93,77263.34,0.0,-0.00135,0.0,0.30332]
[1777633043501,53.93,77265.46,0.0,-0.00134,0.0,0.30281]
[1777633049543,53.93,77266.09,0.0,-0.00134,0.0,0.30266]
[1777633054578,53.93,77266.08,0.0,-0.00134,0.0,0.3023]
[1777633059614,53.93,77267.64,0.0,-0.00134,0.0,0.30192]
[1777633064649,53.93,77268.29,0.0,-0.00134,0.0,0.30176]
[1777633069683,53.93,77269.06,0.0,-0.00134,0.0,0.30158]
[1777633077740,53.93,77268.83,0.0,-0.00134,0.0,0.30163]
[1777633082774,53.93,77270.19,0.0,-0.00134,0.0,0.30131]
[1777633087810,53.93,77269.89,0.0,-0.00134,0.0,0.30138]
[1777633092846,53.93,77270.54,0.0,-0.00134,0.0,0.30122]
[1777633097880,53.93,77269.5,0.0,-0.00134,0.0,0.30147]
[1777633102915,53.93,77269.25,0.0,-0.00134,0.0,0.30153]
[1777633109964,53.93,77269.7,0.0,-0.00134,0.0,0.30143]
[1777633114999,53.93,77270.5,0.0,-0.00133,0.0,0.30087]
[1777633120034,53.93,77271.15,0.0,-0.00133,0.0,0.30072]
[1777633125069,53.93,77271.61,0.0,-0.00133,0.0,0.30061]
[1777633130105,53.93,77271.95,0.0,-0.00133,0.0,0.30053]
[1777633135139,53.93,77272.41,0.0,-0.00133,0.0,0.30041]
[1777633140174,53.93,77272.18,0.0,-0.00133,0.0,0.30047]
[1777633145210,53.93,77272.79,0.0,-0.00133,0.0,0.30032]
[1777633150244,53.93,77272.97,0.0,-0.00133,0.0,0.30028]
[1777633156286,53.93,77273.0,0.0,-0.00133,0.0,0.30027]
[1777633161321,53.93,77273.31,0.0,-0.00133,0.0,0.3002]
[1777633166367,53.93,77275.68,0.0,-0.00133,0.0,0.29963]
[1777633167368,53.93,77302.25,0.0,-0.0013,0.0,0.29333]
[1777633172402,53.93,77307.1,0.0,-0.00129,0.0,0.29184]
[1777633177439,53.93,77304.91,0.0,-0.00129,0.0,0.29235]
[1777633182474,53.93,77304.08,0.0,-0.00129,0.0,0.29255]
[1777633190530,53.93,77301.72,0.0,-0.0013,0.0,0.2931]
[1777633195565,53.93,77300.64,0.0,-0.0013,0.0,0.29335]
[1777633200656,53.93,77291.71,0.0,-0.00131,0.0,0.29546]
[1777633206650,53.93,77301.02,0.0,-0.0013,0.0,0.29326]
[1777633211687,53.93,77301.43,0.0,-0.0013,0.0,0.29317]
[1777633217728,53.93,77301.22,0.0,-0.0013,0.0,0.29322]
[1777633222763,53.93,77302.43,0.0,-0.0013,0.0,0.29293]
[1777633227798,53.93,77300.87,0.0,-0.0013,0.0,0.2933]
[1777633232835,53.93,77308.46,0.0,-0.00129,0.0,0.29117]
[1777633237896,53.93,77309.14,0.0,-0.00129,0.0,0.29101]
[1777633242934,53.93,77314.46,0.0,-0.00128,0.0,0.28977]
[1777633247966,53.93,77314.51,0.0,-0.00128,0.0,0.28976]
[1777633253001,53.93,77313.54,0.0,-0.00128,0.0,0.28999]
[1777633258037,53.93,77308.6,0.0,-0.00129,0.0,0.29114]
[1777633263070,53.93,77303.85,0.0,-0.00129,0.0,0.29225]
[1777633268106,53.93,77304.06,0.0,-0.00129,0.0,0.2922]
[1777633273141,53.93,77304.46,0.0,-0.00129,0.0,0.29211]
[1777633278176,53.93,77304.65,0.0,-0.00129,0.0,0.29206]
[1777633283211,53.93,77302.06,0.0,-0.00129,0.0,0.29267]
[1777633288246,53.93,77300.69,0.0,-0.0013,0.0,0.29299]
[1777633293280,53.93,77289.31,0.0,-0.00131,0.0,0.29532]
[1777633298321,53.93,77290.69,0.0,-0.00131,0.0,0.29499]
[1777633303351,53.93,77299.84,0.0,-0.0013,0.0,0.29284]
[1777633308386,53.93,77300.54,0.0,-0.0013,0.0,0.29267]
[1777633313420,53.93,77300.55,0.0,-0.0013,0.0,0.29267]
[1777633318456,53.93,77299.78,0.0,-0.0013,0.0,0.29285]
[1777633323493,53.93,77302.1,0.0,-0.00129,0.0,0.29231]
[1777633328525,53.93,77304.34,0.0,-0.00129,0.0,0.29178]
[1777633333561,53.93,77304.06,0.0,-0.00129,0.0,0.29185]
[1777633338596,53.93,77304.1,0.0,-0.00129,0.0,0.29184]
[1777633343631,53.93,77304.04,0.0,-0.00129,0.0,0.29185]
[1777633348666,53.93,77304.01,0.0,-0.00129,0.0,0.29186]
[1777633353701,53.93,77304.75,0.0,-0.00129,0.0,0.29134]
[1777633358736,53.93,77304.12,0.0,-0.00129,0.0,0.29149]
[1777633363770,53.93,77294.96,0.0,-0.0013,0.0,0.29363]
[1777633368805,53.93,77290.24,0.0,-0.00131,0.0,0.29475]
[1777633373841,53.93,77291.39,0.0,-0.0013,0.0,0.29447]
[1777633378875,53.93,77292.61,0.0,-0.0013,0.0,0.29419]
[1777633383911,53.93,77289.19,0.0,-0.00131,0.0,0.29499]
[1777633388949,53.93,77289.87,0.0,-0.00131,0.0,0.29483]
[1777633393984,53.93,77288.17,0.0,-0.00131,0.0,0.29524]
[1777633399019,53.93,77286.19,0.0,-0.00131,0.0,0.2957]
[1777633404054,53.93,77289.44,0.0,-0.00131,0.0,0.29494]
[1777633409089,53.93,77286.44,0.0,-0.00131,0.0,0.29564]
[1777633414126,53.93,77288.36,0.0,-0.00131,0.0,0.29484]
[1777633419162,53.93,77290.13,0.0,-0.0013,0.0,0.29442]
[1777633424194,53.93,77290.96,0.0,-0.0013,0.0,0.29422]
[1777633429229,53.93,77288.5,0.0,-0.00131,0.0,0.2948]
[1777633434264,53.93,77287.76,0.0,-0.00131,0.0,0.29498]
[1777633439299,53.93,77289.14,0.0,-0.00131,0.0,0.29465]
[1777633444334,53.93,77288.74,0.0,-0.00131,0.0,0.29475]
[1777633449368,53.93,77288.0,0.0,-0.00131,0.0,0.29492]
[1777633454403,53.93,77287.04,0.0,-0.00131,0.0,0.29515]
[1777633459438,53.93,77286.93,0.0,-0.00131,0.0,0.29517]
[1777633464474,53.93,77286.55,0.0,-0.00131,0.0,0.29526]
[1777633469509,53.93,77286.01,0.0,-0.00131,0.0,0.29539]
[1777633475550,53.93,77285.34,0.0,-0.00131,0.0,0.2952]
[1777633480586,53.93,77283.51,0.0,-0.00131,0.0,0.29563]
[1777633485621,53.93,77282.89,0.0,-0.00131,0.0,0.29578]
[1777633490655,53.93,77283.25,0.0,-0.00131,0.0,0.29569]
[1777633495691,53.93,77285.44,0.0,-0.00131,0.0,0.29517]
[1777633500727,53.93,77288.18,0.0,-0.0013,0.0,0.29453]
[1777633505764,53.93,77288.71,0.0,-0.0013,0.0,0.2944]
[1777633510802,53.93,77284.96,0.0,-0.00131,0.0,0.29529]
[1777633515837,53.93,77285.04,0.0,-0.00131,0.0,0.29527]
[1777633520875,53.93,77281.72,0.0,-0.00131,0.0,0.29605]
[1777633525908,53.93,77282.03,0.0,-0.00131,0.0,0.29598]
[1777633530943,53.93,77285.3,0.0,-0.00131,0.0,0.29521]
[1777633535977,53.93,77283.71,0.0,-0.00131,0.0,0.29523]
[1777633541012,53.93,77282.46,0.0,-0.00131,0.0,0.29552]
[1777633546047,53.93,77281.36,0.0,-0.00131,0.0,0.29578]
[1777633551083,53.93,77282.01,0.0,-0.00131,0.0,0.29563]
[1777633556117,53.93,77283.37,0.0,-0.00131,0.0,0.29531]
[1777633561153,53.93,77282.84,0.0,-0.00131,0.0,0.29543]
[1777633566187,53.93,77282.84,0.0,-0.00131,0.0,0.29543]
[1777633572229,53.93,77282.5,0.0,-0.00131,0.0,0.29551]
[1777633577268,53.93,77282.53,0.0,-0.00131,0.0,0.29551]
[1777633582304,53.93,77282.51,0.0,-0.00131,0.0,0.29551]
[1777633587339,53.93,77282.01,0.0,-0.00131,0.0,0.29563]
[1777633592374,53.93,77278.57,0.0,-0.00131,0.0,0.29609]
[1777633597410,53.93,77274.89,0.0,-0.00132,0.0,0.29697]
[1777633602445,53.93,77267.17,0.0,-0.00133,0.0,0.29881]
[1777633607481,53.93,77264.88,0.0,-0.00133,0.0,0.29936]
[1777633612516,53.93,77262.49,0.0,-0.00133,0.0,0.29993]
[1777633617550,53.93,77260.41,0.0,-0.00133,0.0,0.30043]
[1777633622586,53.93,77257.63,0.0,-0.00134,0.0,0.3011]
[1777633627621,53.93,77256.76,0.0,-0.00134,0.0,0.30131]
[1777633632656,53.93,77256.14,0.0,-0.00134,0.0,0.30146]
[1777633637691,53.93,77253.64,0.0,-0.00134,0.0,0.30206]
[1777633642726,53.93,77250.62,0.0,-0.00135,0.0,0.30279]
[1777633647762,53.93,77249.49,0.0,-0.00135,0.0,0.30306]
[1777633653804,53.93,77248.09,0.0,-0.00135,0.0,0.30304]
[1777633658839,53.93,77247.3,0.0,-0.00135,0.0,0.30323]
[1777633664880,53.93,77244.87,0.0,-0.00135,0.0,0.30382]
[1777633669916,53.93,77243.52,0.0,-0.00135,0.0,0.30415]
[1777633674966,53.93,77244.12,0.0,-0.00135,0.0,0.304]
[1777633679988,53.93,77248.53,0.0,-0.00135,0.0,0.30293]
[1777633685025,53.93,77246.2,0.0,-0.00135,0.0,0.3035]
[1777633690058,53.93,77247.02,0.0,-0.00135,0.0,0.3033]
[1777633695093,53.93,77250.68,0.0,-0.00134,0.0,0.30241]
[1777633700127,53.93,77248.66,0.0,-0.00135,0.0,0.3029]
[1777633705163,53.93,77249.26,0.0,-0.00135,0.0,0.30276]
[1777633710197,53.93,77248.9,0.0,-0.00135,0.0,0.30284]
[1777633715232,53.93,77248.4,0.0,-0.00135,0.0,0.3026]
[1777633720270,53.93,77244.13,0.0,-0.00135,0.0,0.30364]
[1777633726102,53.93,77242.39,0.0,-0.00135,0.0,0.30406]
[1777633731344,53.93,77240.53,0.0,-0.00135,0.0,0.30451]
[1777633736380,53.93,77239.83,0.0,-0.00136,0.0,0.30468]
[1777633741415,53.93,77239.0,0.0,-0.00136,0.0,0.30489]
[1777633746450,53.93,77238.88,0.0,-0.00136,0.0,0.30492]
[1777633751485,53.93,77237.84,0.0,-0.00136,0.0,0.30517]
[1777633756520,53.93,77237.68,0.0,-0.00136,0.0,0.30521]
[1777633761555,53.93,77236.42,0.0,-0.00136,0.0,0.30552]
[1777633767596,53.93,77235.64,0.0,-0.00136,0.0,0.30571]
[1777633773639,53.93,77237.17,0.0,-0.00136,0.0,0.30497]
[1777633778673,53.93,77236.13,0.0,-0.00136,0.0,0.30522]
[1777633783709,53.93,77236.21,0.0,-0.00136,0.0,0.3052]
[1777633788743,53.93,77236.59,0.0,-0.00136,0.0,0.30511]
[1777633793803,53.93,77236.16,0.0,-0.00136,0.0,0.30521]
[1777633798839,53.93,77234.61,0.0,-0.00136,0.0,0.30559]
[1777633804882,53.93,77234.54,0.0,-0.00136,0.0,0.30561]
[1777633810924,53.93,77233.25,0.0,-0.00136,0.0,0.30593]
[1777633813950,53.93,77251.58,0.0,-0.00134,0.0,0.30147]
[1777633818981,53.93,77251.94,0.0,-0.00134,0.0,0.30139]
[1777633824017,53.93,77244.54,0.0,-0.00135,0.0,0.30318]
[1777633829050,53.93,77244.21,0.0,-0.00135,0.0,0.30326]
[1777633834085,53.93,77244.51,0.0,-0.00135,0.0,0.30282]
[1777633839122,53.93,77246.84,0.0,-0.00134,0.0,0.30226]
[1777633844158,53.93,77242.7,0.0,-0.00135,0.0,0.30326]
[1777633849191,53.93,77241.03,0.0,-0.00135,0.0,0.30367]
[1777633854229,53.93,77239.39,0.0,-0.00135,0.0,0.30406]
[1777633859280,53.93,77242.71,0.0,-0.00135,0.0,0.30326]
[1777633864298,53.93,77253.05,0.0,-0.00134,0.0,0.30076]
[1777633871347,53.93,77254.32,0.0,-0.00134,0.0,0.30046]
[1777633876383,53.93,77255.9,0.0,-0.00133,0.0,0.30008]
[1777633883431,53.93,77256.7,0.0,-0.00133,0.0,0.29988]
[1777633891487,53.93,77257.83,0.0,-0.00133,0.0,0.29925]
[1777633896523,53.93,77258.74,0.0,-0.00133,0.0,0.29904]
[1777633901557,53.93,77263.31,0.0,-0.00132,0.0,0.29794]
[1777633907367,53.93,77266.8,0.0,-0.00132,0.0,0.29711]
[1777633912634,53.93,77266.1,0.0,-0.00132,0.0,0.29728]
[1777633917670,53.93,77266.75,0.0,-0.00132,0.0,0.29712]
[1777633922706,53.93,77258.55,0.0,-0.00133,0.0,0.29908]
[1777633927740,53.93,77260.37,0.0,-0.00133,0.0,0.29865]
[1777633932775,53.93,77263.33,0.0,-0.00132,0.0,0.29794]
[1777633937809,53.93,77265.34,0.0,-0.00132,0.0,0.29746]
[1777633942845,53.93,77266.3,0.0,-0.00132,0.0,0.29723]
[1777633947879,53.93,77266.54,0.0,-0.00132,0.0,0.29717]
[1777633952915,53.93,77267.5,0.0,-0.00132,0.0,0.29659]
[1777633957950,53.93,77269.72,0.0,-0.00131,0.0,0.29606]
[1777633962985,53.93,77269.41,0.0,-0.00131,0.0,0.29613]
[1777633968020,53.93,77269.24,0.0,-0.00131,0.0,0.29618]
[1777633973056,53.93,77270.07,0.0,-0.00131,0.0,0.29598]
[1777633978094,53.93,77274.99,0.0,-0.00131,0.0,0.29481]
[1777633983131,53.93,77278.15,0.0,-0.0013,0.0,0.29407]
[1777633988166,53.93,77283.52,0.0,-0.0013,0.0,0.2928]
[1777633993202,53.93,77283.31,0.0,-0.0013,0.0,0.29285]
[1777633998239,53.93,77286.51,0.0,-0.00129,0.0,0.2921]
[1777634003277,53.93,77288.07,0.0,-0.00129,0.0,0.29173]
[1777634008312,53.93,77294.29,0.0,-0.00129,0.0,0.29028]
[1777634013348,53.93,77296.22,0.0,-0.00128,0.0,0.28948]
[1777634018386,53.93,77298.31,0.0,-0.00128,0.0,0.289]
[1777634023421,53.93,77300.31,0.0,-0.00128,0.0,0.28853]
[1777634029463,53.93,77302.38,0.0,-0.00127,0.0,0.28805]
[1777634036511,53.93,77303.44,0.0,-0.00127,0.0,0.28781]
[1777634043561,53.93,77304.89,0.0,-0.00127,0.0,0.28747]
[1777634048596,53.93,77306.35,0.0,-0.00127,0.0,0.28713]
[1777634053631,53.93,77307.04,0.0,-0.00127,0.0,0.28697]
[1777634059674,53.93,77307.78,0.0,-0.00127,0.0,0.2868]
[1777634064708,53.93,77316.43,0.0,-0.00126,0.0,0.28481]
[1777634069744,53.93,77312.54,0.0,-0.00126,0.0,0.28571]
[1777634074781,53.93,77310.57,0.0,-0.00126,0.0,0.28581]
[1777634079813,53.93,77310.84,0.0,-0.00126,0.0,0.28575]
[1777634084848,53.93,77311.58,0.0,-0.00126,0.0,0.28558]
[1777634089884,53.93,77311.98,0.0,-0.00126,0.0,0.28549]
[1777634094919,53.93,77312.12,0.0,-0.00126,0.0,0.28546]
[1777634099953,53.93,77312.62,0.0,-0.00126,0.0,0.28534]
[1777634104989,53.93,77310.83,0.0,-0.00126,0.0,0.28576]
[1777634110025,53.93,77311.48,0.0,-0.00126,0.0,0.28561]
[1777634115060,53.93,77310.09,0.0,-0.00126,0.0,0.28593]
[1777634120098,53.93,77310.45,0.0,-0.00126,0.0,0.28584]
[1777634125131,53.93,77311.31,0.0,-0.00126,0.0,0.28564]
[1777634130164,53.93,77311.49,0.0,-0.00126,0.0,0.2856]
[1777634135200,53.93,77311.36,0.0,-0.00126,0.0,0.28529]
[1777634140234,53.93,77305.18,0.0,-0.00127,0.0,0.28671]
[1777634145272,53.93,77304.29,0.0,-0.00127,0.0,0.28692]
[1777634151312,53.93,77304.17,0.0,-0.00127,0.0,0.28694]
[1777634156348,53.93,77302.6,0.0,-0.00127,0.0,0.28731]
[1777634161386,53.93,77299.09,0.0,-0.00128,0.0,0.28812]
[1777634166427,53.93,77299.39,0.0,-0.00128,0.0,0.28805]
[1777634171457,53.93,77300.1,0.0,-0.00127,0.0,0.28788]
[1777634176491,53.93,77300.97,0.0,-0.00127,0.0,0.28768]
[1777634181528,53.93,77302.76,0.0,-0.00127,0.0,0.28727]
[1777634186562,53.93,77306.23,0.0,-0.00127,0.0,0.28647]
[1777634191597,53.93,77306.15,0.0,-0.00127,0.0,0.28614]
[1777634196652,53.93,77308.18,0.0,-0.00126,0.0,0.28567]
[1777634197651,53.93,77331.33,0.0,-0.00124,0.0,0.28039]
[1777634202681,53.93,77345.51,0.0,-0.00122,0.0,0.2772]
[1777634207716,53.93,77347.22,0.0,-0.00122,0.0,0.27682]
[1777634212750,53.93,77348.18,0.0,-0.00122,0.0,0.27661]
[1777634218793,53.93,77347.7,0.0,-0.00122,0.0,0.27672]
[1777634223828,53.93,77336.75,0.0,-0.00123,0.0,0.27917]
[1777634228862,53.93,77335.02,0.0,-0.00123,0.0,0.27956]
[1777634234905,53.93,77334.28,0.0,-0.00123,0.0,0.27973]
[1777634239939,53.93,77333.49,0.0,-0.00124,0.0,0.27991]
[1777634244975,53.93,77333.11,0.0,-0.00124,0.0,0.27999]
[1777634251017,53.93,77332.81,0.0,-0.00123,0.0,0.27972]
[1777634256055,53.93,77332.7,0.0,-0.00123,0.0,0.27974]
[1777634261088,53.93,77332.53,0.0,-0.00123,0.0,0.27978]
[1777634266123,53.93,77332.52,0.0,-0.00123,0.0,0.27979]
[1777634271158,53.93,77345.33,0.0,-0.00122,0.0,0.27691]
[1777634276193,53.93,77356.43,0.0,-0.00121,0.0,0.27444]
[1777634281229,53.93,77361.23,0.0,-0.0012,0.0,0.27337]
[1777634286262,53.93,77358.77,0.0,-0.00121,0.0,0.27392]
[1777634291297,53.93,77362.7,0.0,-0.0012,0.0,0.27305]
[1777634296333,53.93,77373.09,0.0,-0.00119,0.0,0.27076]
[1777634301370,53.93,77372.52,0.0,-0.00119,0.0,0.27089]
[1777634306404,53.93,77375.33,0.0,-0.00119,0.0,0.27027]
[1777634311439,53.93,77377.03,0.0,-0.00119,0.0,0.26957]
[1777634316473,53.93,77378.24,0.0,-0.00118,0.0,0.26931]
[1777634321508,53.93,77377.87,0.0,-0.00118,0.0,0.26939]
[1777634326543,53.93,77379.01,0.0,-0.00118,0.0,0.26914]
[1777634331577,53.93,77374.58,0.0,-0.00119,0.0,0.27011]
[1777634336613,53.93,77375.61,0.0,-0.00119,0.0,0.26988]
[1777634341650,53.93,77375.38,0.0,-0.00119,0.0,0.26993]
[1777634346654,53.93,77370.46,0.0,-0.00119,0.0,0.27101]
[1777634346690,53.93,77370.75,0.0,-0.00119,0.0,0.27094]
[1777634347620,53.93,77370.75,0.0,-0.00119,0.0,0.27094]
[1777634347717,53.93,77373.29,0.0,-0.00119,0.0,0.27039]
[1777634352731,53.93,77371.79,0.0,-0.00119,0.0,0.27072]
[1777634357760,53.93,77372.73,0.0,-0.00119,0.0,0.27051]
[1777634362796,53.93,77373.82,0.0,-0.00119,0.0,0.27027]
[1777634367833,53.93,77375.01,0.0,-0.00119,0.0,0.27001]
[1777634372869,53.93,77380.91,0.0,-0.00118,0.0,0.2684]
[1777634377905,53.93,77385.41,0.0,-0.00117,0.0,0.26742]
[1777634382945,53.93,77399.46,0.0,-0.00116,0.0,0.26439]
[1777634387975,53.93,77400.62,0.0,-0.00116,0.0,0.26414]
[1777634393011,53.93,77410.06,0.0,-0.00115,0.0,0.26213]
[1777634398046,53.93,77410.33,0.0,-0.00115,0.0,0.26207]
[1777634403082,53.93,77419.58,0.0,-0.00114,0.0,0.26011]
[1777634408118,53.93,77417.56,0.0,-0.00114,0.0,0.26053]
[1777634413153,53.93,77415.73,0.0,-0.00114,0.0,0.26092]
[1777634418188,53.93,77413.97,0.0,-0.00115,0.0,0.26129]
[1777634423223,53.93,77408.96,0.0,-0.00115,0.0,0.26236]
[1777634428259,53.93,77409.25,0.0,-0.00115,0.0,0.2623]
[1777634433294,53.93,77408.86,0.0,-0.00115,0.0,0.26206]
[1777634438328,53.93,77407.56,0.0,-0.00115,0.0,0.26233]
[1777634442360,53.93,77426.55,0.0,-0.00113,0.0,0.25832]
[1777634447394,53.93,77421.27,0.0,-0.00114,0.0,0.25943]
[1777634452427,53.93,77420.6,0.0,-0.00114,0.0,0.25957]
[1777634457463,53.93,77418.13,0.0,-0.00114,0.0,0.26009]
[1777634462498,53.93,77418.77,0.0,-0.00114,0.0,0.25996]
[1777634467554,53.93,77417.88,0.0,-0.00114,0.0,0.26014]
[1777634472580,53.93,77418.76,0.0,-0.00114,0.0,0.25996]
[1777634477614,53.93,77430.89,0.0,-0.00113,0.0,0.25741]
[1777634482649,53.93,77443.13,0.0,-0.00111,0.0,0.25486]
[1777634485511,53.93,77446.49,0.0,-0.00111,0.0,0.25416]
[1777634485699,53.93,77449.37,0.0,-0.00111,0.0,0.25356]
[1777634486702,53.93,77482.9,0.0,-0.00107,0.0,0.24672]
[1777634487640,53.93,77482.9,0.0,-0.00107,0.0,0.24672]
[1777634487734,53.93,77541.37,0.0,-0.00102,0.0,0.23519]
[1777634492737,53.93,77551.5,0.0,-0.00101,0.0,0.23295]
[1777634497775,53.93,77560.82,0.0,-0.001,0.0,0.23118]
[1777634502813,53.93,77550.44,0.0,-0.00101,0.0,0.23315]
[1777634507847,53.93,77545.9,0.0,-0.00101,0.0,0.23403]
[1777634512883,53.93,77539.98,0.0,-0.00102,0.0,0.23517]
[1777634517918,53.93,77511.07,0.0,-0.00105,0.0,0.2408]
[1777634521947,53.93,77492.49,0.0,-0.00106,0.0,0.24449]
[1777634526982,53.93,77480.1,0.0,-0.00108,0.0,0.24698]
[1777634532019,53.93,77494.71,0.0,-0.00106,0.0,0.24405]
[1777634537054,53.93,77505.07,0.0,-0.00105,0.0,0.24199]
[1777634542088,53.93,77504.85,0.0,-0.00105,0.0,0.24203]
[1777634547123,53.93,77505.38,0.0,-0.00105,0.0,0.24193]
[1777634552158,53.93,77490.8,0.0,-0.00106,0.0,0.24452]
[1777634557196,53.93,77481.22,0.0,-0.00107,0.0,0.24645]
[1777634562229,53.93,77481.82,0.0,-0.00107,0.0,0.24633]
[1777634567263,53.93,77490.07,0.0,-0.00107,0.0,0.24467]
[1777634572301,53.93,77481.05,0.0,-0.00107,0.0,0.24648]
[1777634577334,53.93,77469.48,0.0,-0.00109,0.0,0.24882]
[1777634582370,53.93,77467.19,0.0,-0.00109,0.0,0.24929]
[1777634587403,53.93,77467.39,0.0,-0.00109,0.0,0.24925]
[1777634592439,53.93,77461.4,0.0,-0.00109,0.0,0.25047]
[1777634597473,53.93,77465.27,0.0,-0.00109,0.0,0.24968]
[1777634602508,53.93,77462.35,0.0,-0.00109,0.0,0.25027]
[1777634607543,53.93,77461.3,0.0,-0.00109,0.0,0.25049]
[1777634612579,53.93,77462.12,0.0,-0.00109,0.0,0.25001]
[1777634617614,53.93,77463.8,0.0,-0.00109,0.0,0.24967]
[1777634622664,53.93,77459.03,0.0,-0.00109,0.0,0.25064]
[1777634623669,53.93,77440.43,0.0,-0.00111,0.0,0.25447]
[1777634628704,53.93,77426.93,0.0,-0.00113,0.0,0.25728]
[1777634633738,53.93,77426.87,0.0,-0.00113,0.0,0.25729]
[1777634638773,53.93,77424.78,0.0,-0.00113,0.0,0.25773]
[1777634643809,53.93,77423.38,0.0,-0.00113,0.0,0.25803]
[1777634648844,53.93,77421.87,0.0,-0.00113,0.0,0.25834]
[1777634653879,53.93,77419.71,0.0,-0.00113,0.0,0.2588]
[1777634658915,53.93,77413.23,0.0,-0.00114,0.0,0.26016]
[1777634663948,53.93,77407.46,0.0,-0.00115,0.0,0.26139]
[1777634668984,53.93,77404.87,0.0,-0.00115,0.0,0.26194]
[1777634674021,53.93,77400.65,0.0,-0.00115,0.0,0.26251]
[1777634679055,53.93,77401.18,0.0,-0.00115,0.0,0.2624]
[1777634684090,53.93,77396.0,0.0,-0.00116,0.0,0.26351]
[1777634689125,53.93,77395.45,0.0,-0.00116,0.0,0.26362]
[1777634694161,53.93,77391.98,0.0,-0.00116,0.0,0.26437]
[1777634699196,53.93,77407.39,0.0,-0.00114,0.0,0.26108]
[1777634704231,53.93,77409.74,0.0,-0.00114,0.0,0.26058]
[1777634709266,53.93,77410.09,0.0,-0.00114,0.0,0.26051]
[1777634714303,53.93,77402.54,0.0,-0.00115,0.0,0.26211]
[1777634719337,53.93,77389.39,0.0,-0.00116,0.0,0.26492]
[1777634724374,53.93,77378.29,0.0,-0.00118,0.0,0.26732]
[1777634729409,53.93,77375.87,0.0,-0.00118,0.0,0.26785]
[1777634734444,53.93,77371.55,0.0,-0.00118,0.0,0.26846]
[1777634739478,53.93,77376.56,0.0,-0.00118,0.0,0.26737]
[1777634744514,53.93,77375.71,0.0,-0.00118,0.0,0.26755]
[1777634749548,53.93,77375.19,0.0,-0.00118,0.0,0.26767]
[1777634754583,53.93,77374.16,0.0,-0.00118,0.0,0.26789]
[1777634759618,53.93,77382.34,0.0,-0.00117,0.0,0.26612]
[1777634764653,53.93,77390.73,0.0,-0.00116,0.0,0.26431]
[1777634769689,53.93,77399.81,0.0,-0.00115,0.0,0.26237]
[1777634774724,53.93,77390.85,0.0,-0.00116,0.0,0.26429]
[1777634779761,53.93,77389.71,0.0,-0.00116,0.0,0.26453]
[1777634784794,53.93,77379.72,0.0,-0.00117,0.0,0.26668]
[1777634789830,53.93,77361.79,0.0,-0.00119,0.0,0.27059]
[1777634794867,53.93,77362.2,0.0,-0.00119,0.0,0.27017]
[1777634797811,53.93,77360.24,0.0,-0.00119,0.0,0.2706]
[1777634797907,53.93,77359.59,0.0,-0.00119,0.0,0.27074]
[1777634799017,53.93,77359.59,0.0,-0.00119,0.0,0.27074]
[1777634799101,53.93,77357.08,0.0,-0.0012,0.0,0.27129]
[1777634804936,53.93,77355.08,0.0,-0.0012,0.0,0.27173]
[1777634809972,53.93,77350.17,0.0,-0.0012,0.0,0.27281]
[1777634815012,53.93,77353.37,0.0,-0.0012,0.0,0.27211]
[1777634820051,53.93,77357.22,0.0,-0.00119,0.0,0.27126]
[1777634825076,53.93,77354.49,0.0,-0.0012,0.0,0.27186]
[1777634830112,53.93,77350.65,0.0,-0.0012,0.0,0.27271]
[1777634835146,53.93,77355.04,0.0,-0.0012,0.0,0.27174]
[1777634840181,53.93,77352.41,0.0,-0.0012,0.0,0.27232]
[1777634845222,53.93,77344.15,0.0,-0.00121,0.0,0.27414]
[1777634850254,53.93,77344.98,0.0,-0.00121,0.0,0.27396]
[1777634855291,53.93,77338.94,0.0,-0.00121,0.0,0.27497]
[1777634860325,53.93,77338.77,0.0,-0.00121,0.0,0.275]
[1777634865360,53.93,77337.95,0.0,-0.00121,0.0,0.27519]
[1777634870395,53.93,77337.21,0.0,-0.00122,0.0,0.27535]
[1777634875431,53.93,77334.02,0.0,-0.00122,0.0,0.27606]
[1777634880465,53.93,77334.72,0.0,-0.00122,0.0,0.27591]
[1777634885501,53.93,77335.49,0.0,-0.00122,0.0,0.27574]
[1777634890536,53.93,77336.95,0.0,-0.00122,0.0,0.27541]
[1777634895571,53.93,77337.01,0.0,-0.00122,0.0,0.2754]
[1777634900607,53.93,77337.34,0.0,-0.00121,0.0,0.27532]
[1777634905641,53.93,77337.41,0.0,-0.00121,0.0,0.27531]
[1777634910677,53.93,77335.23,0.0,-0.00122,0.0,0.27579]
[1777634915711,53.93,77336.06,0.0,-0.00121,0.0,0.27527]
[1777634920746,53.93,77332.01,0.0,-0.00122,0.0,0.27617]
[1777634925781,53.93,77329.95,0.0,-0.00122,0.0,0.27664]
[1777634930817,53.93,77329.79,0.0,-0.00122,0.0,0.27667]
[1777634935851,53.93,77333.77,0.0,-0.00122,0.0,0.27578]
[1777634940886,53.93,77331.64,0.0,-0.00122,0.0,0.27626]
[1777634945921,53.93,77331.93,0.0,-0.00122,0.0,0.27619]
[1777634950956,53.93,77332.81,0.0,-0.00122,0.0,0.276]
[1777634955990,53.93,77330.98,0.0,-0.00122,0.0,0.2764]
[1777634961029,53.93,77332.97,0.0,-0.00122,0.0,0.27596]
[1777634966063,53.93,77338.31,0.0,-0.00121,0.0,0.27477]
[1777634971100,53.93,77339.52,0.0,-0.00121,0.0,0.27417]
[1777634976135,53.93,77347.73,0.0,-0.0012,0.0,0.27235]
[1777634981170,53.93,77346.55,0.0,-0.0012,0.0,0.27261]
[1777634986206,53.93,77345.53,0.0,-0.0012,0.0,0.27284]
[1777634991241,53.93,77345.88,0.0,-0.0012,0.0,0.27276]
[1777634997282,53.93,77344.09,0.0,-0.0012,0.0,0.27315]
[1777635002319,53.93,77345.32,0.0,-0.0012,0.0,0.27288]
[1777635007357,53.93,77347.15,0.0,-0.0012,0.0,0.27248]
[1777635013398,53.93,77350.46,0.0,-0.0012,0.0,0.27175]
[1777635018434,53.93,77357.77,0.0,-0.00119,0.0,0.27014]
[1777635020448,53.93,77376.3,0.0,-0.00117,0.0,0.26611]
[1777635026490,53.93,77374.96,0.0,-0.00117,0.0,0.2664]
[1777635031524,53.93,77383.31,0.0,-0.00116,0.0,0.26428]
[1777635036560,53.93,77387.31,0.0,-0.00116,0.0,0.26342]
[1777635041595,53.93,77386.49,0.0,-0.00116,0.0,0.26359]
[1777635046630,53.93,77390.04,0.0,-0.00115,0.0,0.26283]
[1777635051666,53.93,77393.02,0.0,-0.00115,0.0,0.2622]
[1777635056700,53.93,77396.04,0.0,-0.00115,0.0,0.26156]
[1777635061735,53.93,77398.26,0.0,-0.00115,0.0,0.26108]
[1777635066770,53.93,77405.91,0.0,-0.00114,0.0,0.25946]
[1777635071804,53.93,77404.28,0.0,-0.00114,0.0,0.25981]
[1777635076848,53.93,77401.74,0.0,-0.00114,0.0,0.26035]
[1777635081877,53.93,77396.74,0.0,-0.00115,0.0,0.26141]
[1777635086911,53.93,77394.59,0.0,-0.00115,0.0,0.26186]
[1777635091947,53.93,77396.2,0.0,-0.00115,0.0,0.2612]
[1777635096981,53.93,77394.77,0.0,-0.00115,0.0,0.2615]
[1777635102017,53.93,77404.6,0.0,-0.00114,0.0,0.25942]
[1777635107053,53.93,77401.82,0.0,-0.00114,0.0,0.26001]
[1777635112087,53.93,77401.86,0.0,-0.00114,0.0,0.26]
[1777635117121,53.93,77386.45,0.0,-0.00116,0.0,0.26328]
[1777635122157,53.93,77382.47,0.0,-0.00116,0.0,0.26413]
[1777635128200,53.93,77378.73,0.0,-0.00116,0.0,0.26493]
[1777635133236,53.93,77379.57,0.0,-0.00116,0.0,0.26475]
[1777635138273,53.93,77385.14,0.0,-0.00116,0.0,0.26356]
[1777635143306,53.93,77384.05,0.0,-0.00116,0.0,0.26379]
[1777635148341,53.93,77384.13,0.0,-0.00116,0.0,0.26377]
[1777635153375,53.93,77380.53,0.0,-0.00116,0.0,0.26422]
[1777635158410,53.93,77386.86,0.0,-0.00115,0.0,0.26287]
[1777635163446,53.93,77393.67,0.0,-0.00115,0.0,0.26141]
[1777635168481,53.93,77395.72,0.0,-0.00115,0.0,0.26098]
[1777635173516,53.93,77386.49,0.0,-0.00116,0.0,0.26294]
[1777635178553,53.93,77385.2,0.0,-0.00116,0.0,0.26322]
[1777635183589,53.93,77384.05,0.0,-0.00116,0.0,0.26347]
[1777635188624,53.93,77382.96,0.0,-0.00116,0.0,0.2637]
[1777635193659,53.93,77382.27,0.0,-0.00116,0.0,0.26385]
[1777635198694,53.93,77381.19,0.0,-0.00116,0.0,0.26408]
[1777635203730,53.93,77379.88,0.0,-0.00116,0.0,0.26436]
[1777635208764,53.93,77378.74,0.0,-0.00116,0.0,0.26461]
[1777635213798,53.93,77377.55,0.0,-0.00116,0.0,0.26454]
[1777635219840,53.93,77377.09,0.0,-0.00116,0.0,0.26463]
[1777635224876,53.93,77376.27,0.0,-0.00116,0.0,0.26481]
[1777635229911,53.93,77375.09,0.0,-0.00117,0.0,0.26506]
[1777635234946,53.93,77374.97,0.0,-0.00117,0.0,0.26509]
[1777635239981,53.93,77378.68,0.0,-0.00116,0.0,0.26429]
[1777635245016,53.93,77375.9,0.0,-0.00117,0.0,0.26489]
[1777635250052,53.93,77369.87,0.0,-0.00117,0.0,0.26619]
[1777635255087,53.93,77368.24,0.0,-0.00117,0.0,0.26654]
[1777635260122,53.93,77368.4,0.0,-0.00117,0.0,0.26651]
[1777635265158,53.93,77354.0,0.0,-0.00119,0.0,0.26964]
[1777635270195,53.93,77349.98,0.0,-0.00119,0.0,0.27052]
[1777635275228,53.93,77347.44,0.0,-0.00119,0.0,0.27075]
[1777635280263,53.93,77348.99,0.0,-0.00119,0.0,0.27041]
[1777635285298,53.93,77351.73,0.0,-0.00119,0.0,0.26981]
[1777635290333,53.93,77351.91,0.0,-0.00119,0.0,0.26977]
[1777635295368,53.93,77352.81,0.0,-0.00119,0.0,0.26957]
[1777635300404,53.93,77353.83,0.0,-0.00119,0.0,0.26935]
[1777635305437,53.93,77358.17,0.0,-0.00118,0.0,0.2684]
[1777635310474,53.93,77357.16,0.0,-0.00118,0.0,0.26862]
[1777635317522,53.93,77357.46,0.0,-0.00118,0.0,0.26856]
[1777635322569,53.93,77359.41,0.0,-0.00118,0.0,0.26813]
[1777635327592,53.93,77353.17,0.0,-0.00119,0.0,0.26949]
[1777635332627,53.93,77350.97,0.0,-0.00119,0.0,0.26964]
[1777635337661,53.93,77345.95,0.0,-0.00119,0.0,0.27074]
[1777635342700,53.93,77345.76,0.0,-0.00119,0.0,0.27078]
[1777635347735,53.93,77342.33,0.0,-0.0012,0.0,0.27154]
[1777635352770,53.93,77338.91,0.0,-0.0012,0.0,0.27229]
[1777635357809,53.93,77331.7,0.0,-0.00121,0.0,0.27389]
[1777635362841,53.93,77331.4,0.0,-0.00121,0.0,0.27396]
[1777635367876,53.93,77323.53,0.0,-0.00122,0.0,0.27571]
[1777635372911,53.93,77321.84,0.0,-0.00122,0.0,0.27608]
[1777635377946,53.93,77325.3,0.0,-0.00122,0.0,0.27531]
[1777635382980,53.93,77328.01,0.0,-0.00121,0.0,0.27471]
[1777635388017,53.93,77326.36,0.0,-0.00122,0.0,0.27508]
[1777635393051,53.93,77325.97,0.0,-0.00121,0.0,0.27483]
[1777635398113,53.93,77325.6,0.0,-0.00121,0.0,0.27491]
[1777635403122,53.93,77325.52,0.0,-0.00121,0.0,0.27493]
[1777635408156,53.93,77325.98,0.0,-0.00121,0.0,0.27482]
[1777635413192,53.93,77324.62,0.0,-0.00122,0.0,0.27513]
[1777635418227,53.93,77324.08,0.0,-0.00122,0.0,0.27525]
[1777635423262,53.93,77323.21,0.0,-0.00122,0.0,0.27544]
[1777635428297,53.93,77323.29,0.0,-0.00122,0.0,0.27542]
[1777635433332,53.93,77323.14,0.0,-0.00122,0.0,0.27546]
[1777635438367,53.93,77325.92,0.0,-0.00121,0.0,0.27484]
[1777635443401,53.93,77333.09,0.0,-0.00121,0.0,0.27325]
[1777635448436,53.93,77333.23,0.0,-0.00121,0.0,0.27321]
[1777635453471,53.93,77334.36,0.0,-0.0012,0.0,0.27263]
[1777635458506,53.93,77334.5,0.0,-0.0012,0.0,0.2726]
[1777635463542,53.93,77335.15,0.0,-0.0012,0.0,0.27246]
[1777635468577,53.93,77333.46,0.0,-0.0012,0.0,0.27283]
[1777635473614,53.93,77330.79,0.0,-0.00121,0.0,0.27342]
[1777635478647,53.93,77331.21,0.0,-0.00121,0.0,0.27333]
[1777635483682,53.93,77338.75,0.0,-0.0012,0.0,0.27166]
[1777635488718,53.93,77339.52,0.0,-0.0012,0.0,0.27149]
[1777635493754,53.93,77338.35,0.0,-0.0012,0.0,0.27175]
[1777635498790,53.93,77336.87,0.0,-0.0012,0.0,0.27208]
[1777635503824,53.93,77336.24,0.0,-0.0012,0.0,0.27221]
[1777635508859,53.93,77336.3,0.0,-0.0012,0.0,0.2722]
[1777635513894,53.93,77337.29,0.0,-0.0012,0.0,0.27165]
[1777635518928,53.93,77337.37,0.0,-0.0012,0.0,0.27163]
[1777635523964,53.93,77337.31,0.0,-0.0012,0.0,0.27164]
[1777635528999,53.93,77337.69,0.0,-0.0012,0.0,0.27156]
[1777635537057,53.93,77339.22,0.0,-0.0012,0.0,0.27122]
[1777635542092,53.93,77338.7,0.0,-0.0012,0.0,0.27134]
[1777635547127,53.93,77339.57,0.0,-0.0012,0.0,0.27115]
[1777635552163,53.93,77339.45,0.0,-0.0012,0.0,0.27117]
[1777635557197,53.93,77339.23,0.0,-0.0012,0.0,0.27122]
[1777635562232,53.93,77339.15,0.0,-0.0012,0.0,0.27124]
[1777635567268,53.93,77339.19,0.0,-0.0012,0.0,0.27123]
[1777635572303,53.93,77338.55,0.0,-0.0012,0.0,0.27104]
[1777635577340,53.93,77336.26,0.0,-0.0012,0.0,0.27154]
[1777635582373,53.93,77335.52,0.0,-0.0012,0.0,0.27171]
[1777635587408,53.93,77336.18,0.0,-0.0012,0.0,0.27156]
[1777635592443,53.93,77337.53,0.0,-0.0012,0.0,0.27126]
[1777635597478,53.93,77337.13,0.0,-0.0012,0.0,0.27135]
[1777635602513,53.93,77339.86,0.0,-0.00119,0.0,0.27075]
[1777635607547,53.93,77339.37,0.0,-0.0012,0.0,0.27086]
[1777635612583,53.93,77343.4,0.0,-0.00119,0.0,0.26997]
[1777635619401,53.93,77346.67,0.0,-0.00119,0.0,0.26926]
[1777635626681,53.93,77348.77,0.0,-0.00119,0.0,0.2688]
[1777635631716,53.93,77356.83,0.0,-0.00118,0.0,0.26672]
[1777635636751,53.93,77358.82,0.0,-0.00117,0.0,0.26628]
[1777635641786,53.93,77360.28,0.0,-0.00117,0.0,0.26597]
[1777635646820,53.93,77360.24,0.0,-0.00117,0.0,0.26598]
[1777635655885,53.93,77360.07,0.0,-0.00117,0.0,0.26601]
[1777635660927,53.93,77359.29,0.0,-0.00117,0.0,0.26618]
[1777635665955,53.93,77376.13,0.0,-0.00115,0.0,0.26256]
[1777635670991,53.93,77376.44,0.0,-0.00115,0.0,0.2625]
[1777635676027,53.93,77378.17,0.0,-0.00115,0.0,0.26213]
[1777635681062,53.93,77378.44,0.0,-0.00115,0.0,0.26207]
[1777635686097,53.93,77379.04,0.0,-0.00115,0.0,0.26194]
[1777635691132,53.93,77375.55,0.0,-0.00115,0.0,0.26236]
[1777635696167,53.93,77375.23,0.0,-0.00115,0.0,0.26243]
[1777635701202,53.93,77373.21,0.0,-0.00116,0.0,0.26286]
[1777635706236,53.93,77372.49,0.0,-0.00116,0.0,0.26302]
[1777635713287,53.93,77373.17,0.0,-0.00116,0.0,0.26287]
[1777635718322,53.93,77373.83,0.0,-0.00116,0.0,0.26273]
[1777635723356,53.93,77372.1,0.0,-0.00116,0.0,0.2631]
[1777635728391,53.93,77360.05,0.0,-0.00117,0.0,0.26569]
[1777635733426,53.93,77360.41,0.0,-0.00117,0.0,0.26561]
[1777635738461,53.93,77359.8,0.0,-0.00117,0.0,0.26574]
[1777635743496,53.93,77357.07,0.0,-0.00117,0.0,0.26634]
[1777635748531,53.93,77353.29,0.0,-0.00118,0.0,0.26715]
[1777635754572,53.93,77352.82,0.0,-0.00118,0.0,0.26693]
[1777635759607,53.93,77351.51,0.0,-0.00118,0.0,0.26721]
[1777635764642,53.93,77350.87,0.0,-0.00118,0.0,0.26735]
[1777635769678,53.93,77349.84,0.0,-0.00118,0.0,0.26757]
[1777635774713,53.93,77353.81,0.0,-0.00118,0.0,0.26671]
[1777635780532,53.93,77355.03,0.0,-0.00117,0.0,0.26645]
[1777635785790,53.93,77356.32,0.0,-0.00117,0.0,0.26617]
[1777635790827,53.93,77357.91,0.0,-0.00117,0.0,0.26583]
[1777635795860,53.93,77359.49,0.0,-0.00117,0.0,0.26548]
[1777635800896,53.93,77359.92,0.0,-0.00117,0.0,0.26539]
[1777635805929,53.93,77360.75,0.0,-0.00117,0.0,0.26521]
[1777635810964,53.93,77361.27,0.0,-0.00117,0.0,0.2651]
[1777635816000,53.93,77362.69,0.0,-0.00116,0.0,0.26447]
[1777635822042,53.93,77362.9,0.0,-0.00116,0.0,0.26442]
[1777635827077,53.93,77377.07,0.0,-0.00115,0.0,0.26139]
[1777635832112,53.93,77387.7,0.0,-0.00114,0.0,0.25913]
[1777635837148,53.93,77392.37,0.0,-0.00113,0.0,0.25815]
[1777635842186,53.93,77400.63,0.0,-0.00113,0.0,0.25641]
[1777635847220,53.93,77388.83,0.0,-0.00114,0.0,0.25889]
[1777635852258,53.93,77387.74,0.0,-0.00114,0.0,0.25912]
[1777635857291,53.93,77374.5,0.0,-0.00115,0.0,0.26194]
[1777635862326,53.93,77375.43,0.0,-0.00115,0.0,0.26174]
[1777635867361,53.93,77372.92,0.0,-0.00115,0.0,0.26227]
[1777635872397,53.93,77373.72,0.0,-0.00115,0.0,0.26178]
[1777635877431,53.93,77374.54,0.0,-0.00115,0.0,0.2616]
[1777635882466,53.93,77377.13,0.0,-0.00115,0.0,0.26105]
[1777635887502,53.93,77382.28,0.0,-0.00114,0.0,0.25996]
[1777635892542,53.93,77383.78,0.0,-0.00114,0.0,0.25964]
[1777635897579,53.93,77389.29,0.0,-0.00114,0.0,0.25848]
[1777635902611,53.93,77393.22,0.0,-0.00113,0.0,0.25765]
[1777635907647,53.93,77395.32,0.0,-0.00113,0.0,0.25721]
[1777635912682,53.93,77385.82,0.0,-0.00114,0.0,0.25921]
[1777635917717,53.93,77391.59,0.0,-0.00113,0.0,0.25799]
[1777635922752,53.93,77392.7,0.0,-0.00113,0.0,0.25776]
[1777635927788,53.93,77399.81,0.0,-0.00112,0.0,0.25627]
[1777635932824,53.93,77397.62,0.0,-0.00113,0.0,0.25641]
[1777635938865,53.93,77399.35,0.0,-0.00112,0.0,0.25604]
[1777635943901,53.93,77397.54,0.0,-0.00113,0.0,0.25642]
[1777635948935,53.93,77397.41,0.0,-0.00113,0.0,0.25645]
[1777635953969,53.93,77391.32,0.0,-0.00113,0.0,0.25773]
[1777635959005,53.93,77382.44,0.0,-0.00114,0.0,0.2596]
[1777635964044,53.93,77383.85,0.0,-0.00114,0.0,0.2593]
[1777635969083,53.93,77373.56,0.0,-0.00115,0.0,0.26149]
[1777635974117,53.93,77370.68,0.0,-0.00115,0.0,0.2621]
[1777635975900,53.93,77370.68,0.0,-0.00115,0.0,0.2621]
[1777635975995,53.93,77370.54,0.0,-0.00115,0.0,0.26213]
[1777635981167,53.93,77370.03,0.0,-0.00115,0.0,0.26224]
[1777635984527,53.93,77369.1,0.0,-0.00116,0.0,0.26244]
[1777635984615,53.93,77368.22,0.0,-0.00116,0.0,0.26263]
[1777635990230,53.93,77367.44,0.0,-0.00116,0.0,0.26279]
[1777635995267,53.93,77366.63,0.0,-0.00116,0.0,0.26264]
[1777636000301,53.93,77368.14,0.0,-0.00115,0.0,0.26232]
[1777636005337,53.93,77370.12,0.0,-0.00115,0.0,0.2619]
[1777636010375,53.93,77371.33,0.0,-0.00115,0.0,0.26164]
[1777636015409,53.93,77369.7,0.0,-0.00115,0.0,0.26199]
[1777636020445,53.93,77370.28,0.0,-0.00115,0.0,0.26186]
[1777636025480,53.93,77368.68,0.0,-0.00115,0.0,0.2622]
[1777636030517,53.93,77367.87,0.0,-0.00116,0.0,0.26238]
[1777636035551,53.93,77367.91,0.0,-0.00116,0.0,0.26237]
[1777636040588,53.93,77368.57,0.0,-0.00115,0.0,0.26223]
[1777636045624,53.93,77368.37,0.0,-0.00115,0.0,0.26227]
[1777636050658,53.93,77366.2,0.0,-0.00116,0.0,0.26273]
[1777636055693,53.93,77366.46,0.0,-0.00116,0.0,0.26235]
[1777636060729,53.93,77366.15,0.0,-0.00116,0.0,0.26242]
[1777636065767,53.93,77365.5,0.0,-0.00116,0.0,0.26256]
[1777636070799,53.93,77362.18,0.0,-0.00116,0.0,0.26327]
[1777636075836,53.93,77363.18,0.0,-0.00116,0.0,0.26306]
[1777636080870,53.93,77359.48,0.0,-0.00116,0.0,0.26385]
[1777636085906,53.93,77360.77,0.0,-0.00116,0.0,0.26357]
[1777636090941,53.93,77360.91,0.0,-0.00116,0.0,0.26354]
[1777636095976,53.93,77358.87,0.0,-0.00116,0.0,0.26398]
[1777636101011,53.93,77358.51,0.0,-0.00116,0.0,0.26406]
[1777636106046,53.93,77348.97,0.0,-0.00117,0.0,0.26612]
[1777636111082,53.93,77349.79,0.0,-0.00117,0.0,0.26561]
[1777636116116,53.93,77352.54,0.0,-0.00117,0.0,0.26502]
[1777636121150,53.93,77357.08,0.0,-0.00116,0.0,0.26404]
[1777636126186,53.93,77357.66,0.0,-0.00116,0.0,0.26391]
[1777636131220,53.93,77361.14,0.0,-0.00116,0.0,0.26317]
[1777636136256,53.93,77361.45,0.0,-0.00116,0.0,0.2631]
[1777636141292,53.93,77361.25,0.0,-0.00116,0.0,0.26314]
[1777636146325,53.93,77360.21,0.0,-0.00116,0.0,0.26337]
[1777636151362,53.93,77345.32,0.0,-0.00118,0.0,0.26658]
[1777636156396,53.93,77332.03,0.0,-0.00119,0.0,0.26948]
[1777636161432,53.93,77326.96,0.0,-0.0012,0.0,0.27059]
[1777636166466,53.93,77324.93,0.0,-0.0012,0.0,0.27103]
[1777636171501,53.93,77322.98,0.0,-0.0012,0.0,0.27113]
[1777636176536,53.93,77319.47,0.0,-0.0012,0.0,0.2719]
[1777636181571,53.93,77319.76,0.0,-0.0012,0.0,0.27184]
[1777636186606,53.93,77323.8,0.0,-0.0012,0.0,0.27095]
[1777636191643,53.93,77338.94,0.0,-0.00118,0.0,0.26764]
[1777636196678,53.93,77343.68,0.0,-0.00118,0.0,0.26661]
[1777636201713,53.93,77339.91,0.0,-0.00118,0.0,0.26742]
[1777636206751,53.93,77342.93,0.0,-0.00118,0.0,0.26677]
[1777636211785,53.93,77351.1,0.0,-0.00117,0.0,0.265]
[1777636216818,53.93,77349.88,0.0,-0.00117,0.0,0.26526]
[1777636221854,53.93,77349.92,0.0,-0.00117,0.0,0.26525]
[1777636226889,53.93,77352.66,0.0,-0.00117,0.0,0.26466]
[1777636231926,53.93,77356.01,0.0,-0.00116,0.0,0.26362]
[1777636236958,53.93,77356.88,0.0,-0.00116,0.0,0.26343]
[1777636241993,53.93,77353.51,0.0,-0.00116,0.0,0.26415]
[1777636247032,53.93,77345.91,0.0,-0.00117,0.0,0.26579]
[1777636252064,53.93,77345.82,0.0,-0.00117,0.0,0.26581]
[1777636258106,53.93,77344.5,0.0,-0.00117,0.0,0.2661]
[1777636263143,53.93,77345.6,0.0,-0.00117,0.0,0.26586]
[1777636268176,53.93,77347.03,0.0,-0.00117,0.0,0.26555]
[1777636273212,53.93,77348.87,0.0,-0.00117,0.0,0.26515]
[1777636278247,53.93,77348.85,0.0,-0.00117,0.0,0.26516]
[1777636283282,53.93,77349.64,0.0,-0.00117,0.0,0.26499]
[1777636288316,53.93,77352.54,0.0,-0.00117,0.0,0.26436]
[1777636294126,53.93,77362.54,0.0,-0.00115,0.0,0.26189]
[1777636299395,53.93,77356.6,0.0,-0.00116,0.0,0.26316]
[1777636304429,53.93,77356.07,0.0,-0.00116,0.0,0.26328]
[1777636309465,53.93,77358.63,0.0,-0.00116,0.0,0.26273]
[1777636314500,53.93,77363.76,0.0,-0.00115,0.0,0.26163]
[1777636319535,53.93,77373.54,0.0,-0.00114,0.0,0.25955]
[1777636324586,53.93,77380.29,0.0,-0.00114,0.0,0.25813]
[1777636329606,53.93,77382.89,0.0,-0.00113,0.0,0.25758]
[1777636334641,53.93,77383.8,0.0,-0.00113,0.0,0.25739]
[1777636339679,53.93,77385.46,0.0,-0.00113,0.0,0.25704]
[1777636344713,53.93,77387.57,0.0,-0.00113,0.0,0.2566]
[1777636349746,53.93,77389.12,0.0,-0.00113,0.0,0.25627]
[1777636354780,53.93,77390.64,0.0,-0.00112,0.0,0.25563]
[1777636359816,53.93,77400.66,0.0,-0.00111,0.0,0.25355]
[1777636364850,53.93,77399.55,0.0,-0.00111,0.0,0.25378]
[1777636369885,53.93,77401.33,0.0,-0.00111,0.0,0.25341]
[1777636374921,53.93,77400.37,0.0,-0.00111,0.0,0.25361]
[1777636379956,53.93,77393.07,0.0,-0.00112,0.0,0.25513]
[1777636384990,53.93,77389.02,0.0,-0.00112,0.0,0.25597]
[1777636390027,53.93,77390.41,0.0,-0.00112,0.0,0.25568]
[1777636395062,53.93,77390.97,0.0,-0.00112,0.0,0.25557]
[1777636400096,53.93,77392.49,0.0,-0.00112,0.0,0.25525]
[1777636406137,53.93,77395.58,0.0,-0.00112,0.0,0.2546]
[1777636411177,53.93,77394.49,0.0,-0.00112,0.0,0.25451]
[1777636416208,53.93,77394.16,0.0,-0.00112,0.0,0.25458]
[1777636421246,53.93,77393.88,0.0,-0.00112,0.0,0.25464]
[1777636426279,53.93,77391.65,0.0,-0.00112,0.0,0.25511]
[1777636431317,53.93,77373.67,0.0,-0.00114,0.0,0.25888]
[1777636436349,53.93,77369.73,0.0,-0.00114,0.0,0.25971]
[1777636441384,53.93,77368.71,0.0,-0.00114,0.0,0.25993]
[1777636446419,53.93,77367.38,0.0,-0.00115,0.0,0.26021]
[1777636451458,53.93,77367.01,0.0,-0.00115,0.0,0.26029]
[1777636456493,53.93,77375.06,0.0,-0.00114,0.0,0.25859]
[1777636461528,53.93,77375.83,0.0,-0.00114,0.0,0.25842]
[1777636466563,53.93,77374.93,0.0,-0.00114,0.0,0.25861]
[1777636471598,53.93,77373.22,0.0,-0.00114,0.0,0.25865]
[1777636476633,53.93,77377.22,0.0,-0.00113,0.0,0.25781]
[1777636481668,53.93,77380.08,0.0,-0.00113,0.0,0.25721]
[1777636487711,53.93,77375.1,0.0,-0.00114,0.0,0.25826]
[1777636492746,53.93,77376.4,0.0,-0.00114,0.0,0.25798]
[1777636497781,53.93,77378.71,0.0,-0.00113,0.0,0.2575]
[1777636502818,53.93,77381.94,0.0,-0.00113,0.0,0.25682]
[1777636507853,53.93,77382.04,0.0,-0.00113,0.0,0.2568]
[1777636512887,53.93,77379.02,0.0,-0.00113,0.0,0.25743]
[1777636518930,53.93,77377.97,0.0,-0.00113,0.0,0.25765]
[1777636523965,53.93,77373.85,0.0,-0.00114,0.0,0.25852]
[1777636529000,53.93,77375.07,0.0,-0.00114,0.0,0.25826]
[1777636534035,53.93,77373.11,0.0,-0.00114,0.0,0.25835]
[1777636540076,53.93,77371.44,0.0,-0.00114,0.0,0.25871]
[1777636545112,53.93,77368.97,0.0,-0.00114,0.0,0.25923]
[1777636550147,53.93,77366.55,0.0,-0.00114,0.0,0.25974]
[1777636555182,53.93,77365.99,0.0,-0.00114,0.0,0.25986]
[1777636560216,53.93,77368.6,0.0,-0.00114,0.0,0.25931]
[1777636565253,53.93,77370.86,0.0,-0.00114,0.0,0.25883]
[1777636570287,53.93,77370.7,0.0,-0.00114,0.0,0.25886]
[1777636575322,53.93,77368.85,0.0,-0.00114,0.0,0.25926]
[1777636583378,53.93,77367.41,0.0,-0.00114,0.0,0.25956]
[1777636588412,53.93,77365.38,0.0,-0.00115,0.0,0.25999]
[1777636593450,53.93,77369.31,0.0,-0.00114,0.0,0.25884]
[1777636598484,53.93,77373.68,0.0,-0.00114,0.0,0.25791]
[1777636603523,53.93,77377.66,0.0,-0.00113,0.0,0.25708]
[1777636608558,53.93,77370.51,0.0,-0.00114,0.0,0.25858]
[1777636611777,53.93,77373.98,0.0,-0.00113,0.0,0.25785]
[1777636612584,53.93,77373.9,0.0,-0.00113,0.0,0.25787]
[1777636612998,53.93,77373.9,0.0,-0.00113,0.0,0.25787]
[1777636613011,53.93,77375.15,0.0,-0.00113,0.0,0.2576]
[1777636619632,53.93,77372.6,0.0,-0.00114,0.0,0.25814]
[1777636624667,53.93,77371.56,0.0,-0.00114,0.0,0.25836]
[1777636629702,53.93,77371.1,0.0,-0.00114,0.0,0.25846]
[1777636634738,53.93,77376.35,0.0,-0.00113,0.0,0.25735]
[1777636639773,53.93,77379.32,0.0,-0.00113,0.0,0.25673]
[1777636644808,53.93,77381.74,0.0,-0.00113,0.0,0.25622]
[1777636649842,53.93,77397.01,0.0,-0.00111,0.0,0.25304]
[1777636654879,53.93,77404.38,0.0,-0.0011,0.0,0.2512]
[1777636659916,53.93,77422.28,0.0,-0.00108,0.0,0.24754]
[1777636664949,53.93,77424.94,0.0,-0.00108,0.0,0.247]
[1777636669984,53.93,77422.39,0.0,-0.00108,0.0,0.24752]
[1777636676029,53.93,77422.87,0.0,-0.00108,0.0,0.24742]
[1777636681064,53.93,77425.59,0.0,-0.00108,0.0,0.24687]
[1777636686101,53.93,77424.43,0.0,-0.00108,0.0,0.24711]
[1777636691136,53.93,77420.4,0.0,-0.00109,0.0,0.24792]
[1777636696171,53.93,77418.0,0.0,-0.00109,0.0,0.24841]
[1777636701206,53.93,77411.72,0.0,-0.0011,0.0,0.2497]
[1777636706241,53.93,77416.66,0.0,-0.00109,0.0,0.24869]
[1777636712284,53.93,77421.3,0.0,-0.00108,0.0,0.24743]
[1777636717318,53.93,77424.86,0.0,-0.00108,0.0,0.24671]
[1777636722353,53.93,77438.34,0.0,-0.00107,0.0,0.24399]
[1777636727389,53.93,77441.15,0.0,-0.00107,0.0,0.24343]
[1777636732424,53.93,77440.07,0.0,-0.00107,0.0,0.24365]
[1777636737459,53.93,77439.22,0.0,-0.00107,0.0,0.24382]
[1777636742494,53.93,77440.16,0.0,-0.00107,0.0,0.24363]
[1777636747527,53.93,77436.01,0.0,-0.00107,0.0,0.24446]
[1777636752564,53.93,77436.96,0.0,-0.00107,0.0,0.24427]
[1777636757598,53.93,77437.43,0.0,-0.00107,0.0,0.24418]
[1777636762633,53.93,77437.95,0.0,-0.00107,0.0,0.24407]
[1777636767668,53.93,77436.15,0.0,-0.00107,0.0,0.24443]
[1777636772702,53.93,77437.32,0.0,-0.00107,0.0,0.24389]
[1777636777738,53.93,77437.7,0.0,-0.00107,0.0,0.24381]
[1777636782773,53.93,77438.43,0.0,-0.00107,0.0,0.24367]
[1777636787807,53.93,77439.58,0.0,-0.00107,0.0,0.24344]
[1777636792843,53.93,77440.9,0.0,-0.00106,0.0,0.24317]
[1777636797877,53.93,77441.1,0.0,-0.00106,0.0,0.24313]
[1777636802912,53.93,77442.23,0.0,-0.00106,0.0,0.24291]
[1777636805946,53.93,77460.96,0.0,-0.00104,0.0,0.23919]
[1777636810970,53.93,77453.57,0.0,-0.00105,0.0,0.24065]
[1777636816006,53.93,77458.27,0.0,-0.00105,0.0,0.23972]
[1777636821039,53.93,77459.4,0.0,-0.00105,0.0,0.2395]
[1777636826075,53.93,77458.89,0.0,-0.00105,0.0,0.2396]
[1777636831110,53.93,77438.95,0.0,-0.00106,0.0,0.24326]
[1777636836145,53.93,77437.08,0.0,-0.00107,0.0,0.24363]
[1777636841180,53.93,77432.48,0.0,-0.00107,0.0,0.24455]
[1777636848229,53.93,77428.16,0.0,-0.00108,0.0,0.24542]
[1777636853265,53.93,77422.25,0.0,-0.00108,0.0,0.24662]
[1777636858298,53.93,77418.98,0.0,-0.00108,0.0,0.24728]
[1777636863334,53.93,77417.62,0.0,-0.00109,0.0,0.24756]
[1777636868370,53.93,77440.19,0.0,-0.00106,0.0,0.24301]
[1777636873411,53.93,77449.7,0.0,-0.00105,0.0,0.24112]
[1777636878453,53.93,77434.53,0.0,-0.00107,0.0,0.24414]
[1777636882474,53.93,77416.53,0.0,-0.00109,0.0,0.24778]
[1777636887509,53.93,77416.21,0.0,-0.00109,0.0,0.24784]
[1777636892544,53.93,77414.79,0.0,-0.00109,0.0,0.24782]
[1777636897579,53.93,77405.78,0.0,-0.0011,0.0,0.24966]
[1777636902613,53.93,77406.03,0.0,-0.0011,0.0,0.24961]
[1777636907649,53.93,77406.56,0.0,-0.00109,0.0,0.2495]
[1777636912685,53.93,77413.41,0.0,-0.00109,0.0,0.2481]
[1777636917721,53.93,77414.1,0.0,-0.00109,0.0,0.24796]
[1777636922754,53.93,77415.93,0.0,-0.00109,0.0,0.24759]
[1777636927789,53.93,77420.3,0.0,-0.00108,0.0,0.2467]
[1777636932824,53.93,77422.65,0.0,-0.00108,0.0,0.24623]
[1777636937858,53.93,77425.45,0.0,-0.00108,0.0,0.24566]
[1777636942894,53.93,77431.22,0.0,-0.00107,0.0,0.2445]
[1777636947929,53.93,77458.63,0.0,-0.00104,0.0,0.23905]
[1777636952964,53.93,77468.57,0.0,-0.00103,0.0,0.2368]
[1777636957999,53.93,77489.37,0.0,-0.00101,0.0,0.23277]
[1777636963037,53.93,77474.49,0.0,-0.00103,0.0,0.23564]
[1777636968084,53.93,77475.64,0.0,-0.00103,0.0,0.23542]
[1777636973109,53.93,77474.85,0.0,-0.00103,0.0,0.23558]
[1777636978918,53.93,77474.85,0.0,-0.00103,0.0,0.23558]
[1777636984194,53.93,77480.0,0.0,-0.00102,0.0,0.23458]
[1777636989225,53.93,77477.23,0.0,-0.00103,0.0,0.23511]
[1777636994261,53.93,77482.18,0.0,-0.00102,0.0,0.23415]
[1777636999296,53.93,77495.89,0.0,-0.00101,0.0,0.23152]
[1777637004332,53.93,77502.34,0.0,-0.001,0.0,0.23029]
[1777637009367,53.93,77498.27,0.0,-0.00101,0.0,0.23106]
[1777637014402,53.93,77499.79,0.0,-0.001,0.0,0.23048]
[1777637019437,53.93,77497.38,0.0,-0.00101,0.0,0.23094]
[1777637024472,53.93,77505.72,0.0,-0.001,0.0,0.22935]
[1777637029507,53.93,77507.92,0.0,-0.001,0.0,0.22894]
[1777637034542,53.93,77493.02,0.0,-0.00101,0.0,0.23177]
[1777637039577,53.93,77481.89,0.0,-0.00102,0.0,0.23391]
[1777637044612,53.93,77480.77,0.0,-0.00102,0.0,0.23413]
[1777637049649,53.93,77475.6,0.0,-0.00103,0.0,0.23513]
[1777637054682,53.93,77464.47,0.0,-0.00104,0.0,0.2373]
[1777637059717,53.93,77465.56,0.0,-0.00104,0.0,0.23709]
[1777637064753,53.93,77480.67,0.0,-0.00102,0.0,0.23415]
[1777637069788,53.93,77482.02,0.0,-0.00102,0.0,0.23389]
[1777637074822,53.93,77478.76,0.0,-0.00102,0.0,0.23422]
[1777637085900,53.93,77479.38,0.0,-0.00102,0.0,0.2341]
[1777637090936,53.93,77478.53,0.0,-0.00102,0.0,0.23426]
[1777637094963,53.93,77454.65,0.0,-0.00104,0.0,0.23892]
[1777637099998,53.93,77448.2,0.0,-0.00105,0.0,0.2402]
[1777637105034,53.93,77446.22,0.0,-0.00105,0.0,0.24059]
[1777637110070,53.93,77440.26,0.0,-0.00106,0.0,0.24177]
[1777637115103,53.93,77438.33,0.0,-0.00106,0.0,0.24216]
[1777637120139,53.93,77434.12,0.0,-0.00106,0.0,0.243]
[1777637125174,53.93,77419.48,0.0,-0.00108,0.0,0.24594]
[1777637130210,53.93,77416.85,0.0,-0.00108,0.0,0.24647]
[1777637135243,53.93,77418.47,0.0,-0.00108,0.0,0.24583]
[1777637140279,53.93,77416.37,0.0,-0.00108,0.0,0.24626]
[1777637145313,53.93,77413.88,0.0,-0.00108,0.0,0.24676]
[1777637150347,53.93,77410.91,0.0,-0.00109,0.0,0.24736]
[1777637155383,53.93,77410.56,0.0,-0.00109,0.0,0.24743]
[1777637160418,53.93,77414.24,0.0,-0.00108,0.0,0.24669]
[1777637165454,53.93,77412.42,0.0,-0.00108,0.0,0.24706]
[1777637171494,53.93,77411.0,0.0,-0.00109,0.0,0.24734]
[1777637176530,53.93,77410.32,0.0,-0.00109,0.0,0.24748]
[1777637181565,53.93,77410.68,0.0,-0.00109,0.0,0.24741]
[1777637186600,53.93,77409.72,0.0,-0.00109,0.0,0.24761]
[1777637191635,53.93,77409.11,0.0,-0.00109,0.0,0.24742]
[1777637197677,53.93,77408.49,0.0,-0.00109,0.0,0.24754]
[1777637202712,53.93,77406.88,0.0,-0.00109,0.0,0.24787]
[1777637207747,53.93,77407.16,0.0,-0.00109,0.0,0.24781]
[1777637212782,53.93,77399.34,0.0,-0.0011,0.0,0.24941]
[1777637217818,53.93,77379.97,0.0,-0.00111,0.0,0.2534]
[1777637222853,53.93,77385.17,0.0,-0.00111,0.0,0.25233]
[1777637228895,53.93,77384.89,0.0,-0.00111,0.0,0.25238]
[1777637233930,53.93,77382.9,0.0,-0.00111,0.0,0.2528]
[1777637238966,53.93,77380.05,0.0,-0.00111,0.0,0.25339]
[1777637243999,53.93,77395.94,0.0,-0.0011,0.0,0.25011]
[1777637249036,53.93,77403.27,0.0,-0.00109,0.0,0.24861]
[1777637254071,53.93,77403.3,0.0,-0.00109,0.0,0.24829]
[1777637259104,53.93,77402.77,0.0,-0.00109,0.0,0.2484]
[1777637264140,53.93,77404.97,0.0,-0.00109,0.0,0.24795]
[1777637269177,53.93,77406.8,0.0,-0.00109,0.0,0.24758]
[1777637276224,53.93,77406.71,0.0,-0.00109,0.0,0.24759]
[1777637280262,53.93,77381.24,0.0,-0.00111,0.0,0.25282]
[1777637285294,53.93,77383.43,0.0,-0.00111,0.0,0.25237]
[1777637290329,53.93,77383.36,0.0,-0.00111,0.0,0.25238]
[1777637295364,53.93,77388.93,0.0,-0.0011,0.0,0.25123]
[1777637300401,53.93,77420.39,0.0,-0.00107,0.0,0.24483]
[1777637305435,53.93,77429.39,0.0,-0.00106,0.0,0.24302]
[1777637311277,53.93,77431.46,0.0,-0.00106,0.0,0.2423]
[1777637316512,53.93,77424.15,0.0,-0.00107,0.0,0.24376]
[1777637321548,53.93,77420.94,0.0,-0.00107,0.0,0.24441]
[1777637326582,53.93,77420.22,0.0,-0.00107,0.0,0.24455]
[1777637331617,53.93,77423.07,0.0,-0.00107,0.0,0.24398]
[1777637336653,53.93,77423.96,0.0,-0.00107,0.0,0.2438]
[1777637341748,53.93,77423.99,0.0,-0.00107,0.0,0.24379]
[1777637346764,53.93,77428.57,0.0,-0.00106,0.0,0.24288]
[1777637351801,53.93,77429.94,0.0,-0.00106,0.0,0.2426]
[1777637356837,53.93,77430.39,0.0,-0.00106,0.0,0.24251]
[1777637361874,53.93,77419.2,0.0,-0.00107,0.0,0.24476]
[1777637366908,53.93,77414.24,0.0,-0.00108,0.0,0.24576]
[1777637371943,53.93,77412.75,0.0,-0.00108,0.0,0.24575]
[1777637376978,53.93,77408.83,0.0,-0.00108,0.0,0.24654]
[1777637382012,53.93,77415.12,0.0,-0.00108,0.0,0.24527]
[1777637387047,53.93,77414.42,0.0,-0.00108,0.0,0.24541]
[1777637392082,53.93,77412.93,0.0,-0.00108,0.0,0.24571]
[1777637399133,53.93,77412.45,0.0,-0.00108,0.0,0.24581]
[1777637404167,53.93,77400.54,0.0,-0.00109,0.0,0.24823]
[1777637409201,53.93,77409.7,0.0,-0.00108,0.0,0.24636]
[1777637414236,53.93,77409.35,0.0,-0.00108,0.0,0.24644]
[1777637419272,53.93,77402.32,0.0,-0.00109,0.0,0.24786]
[1777637424307,53.93,77401.91,0.0,-0.00109,0.0,0.24795]
[1777637429341,53.93,77393.11,0.0,-0.0011,0.0,0.24975]
[1777637434377,53.93,77394.97,0.0,-0.00109,0.0,0.24905]
[1777637439413,53.93,77396.82,0.0,-0.00109,0.0,0.24867]
[1777637444447,53.93,77402.09,0.0,-0.00109,0.0,0.2476]
[1777637449483,53.93,77404.9,0.0,-0.00108,0.0,0.24703]
[1777637454517,53.93,77404.92,0.0,-0.00108,0.0,0.24702]
[1777637459551,53.93,77404.63,0.0,-0.00108,0.0,0.24708]
[1777637464587,53.93,77402.31,0.0,-0.00109,0.0,0.24755]
[1777637469622,53.93,77397.88,0.0,-0.00109,0.0,0.24846]
[1777637474660,53.93,77391.55,0.0,-0.0011,0.0,0.24975]
[1777637479691,53.93,77380.58,0.0,-0.00111,0.0,0.25201]
[1777637484727,53.93,77378.43,0.0,-0.00111,0.0,0.25245]
[1777637489762,53.93,77376.2,0.0,-0.00111,0.0,0.25292]
[1777637495804,53.93,77375.28,0.0,-0.00111,0.0,0.25279]
[1777637500839,53.93,77381.91,0.0,-0.00111,0.0,0.25142]
[1777637505873,53.93,77380.74,0.0,-0.00111,0.0,0.25166]
[1777637510909,53.93,77378.92,0.0,-0.00111,0.0,0.25204]
[1777637515943,53.93,77370.05,0.0,-0.00112,0.0,0.25388]
[1777637518678,53.93,77369.41,0.0,-0.00112,0.0,0.25401]
[1777637518965,53.93,77369.14,0.0,-0.00112,0.0,0.25407]
[1777637524005,53.93,77370.46,0.0,-0.00112,0.0,0.25379]
[1777637529039,53.93,77371.34,0.0,-0.00112,0.0,0.25361]
[1777637534076,53.93,77370.14,0.0,-0.00112,0.0,0.25386]
[1777637540116,53.93,77370.34,0.0,-0.00112,0.0,0.25382]
[1777637545156,53.93,77382.8,0.0,-0.00111,0.0,0.25124]
[1777637547175,53.93,77430.04,0.0,-0.00106,0.0,0.24166]
[1777637552202,53.93,77427.94,0.0,-0.00106,0.0,0.24178]
[1777637557238,53.93,77428.6,0.0,-0.00106,0.0,0.24165]
[1777637562273,53.93,77431.03,0.0,-0.00106,0.0,0.24116]
[1777637564376,53.93,77430.12,0.0,-0.00106,0.0,0.24134]
[1777637564443,53.93,77441.07,0.0,-0.00105,0.0,0.23917]
[1777637570329,53.93,77434.35,0.0,-0.00105,0.0,0.2405]
[1777637575364,53.93,77429.25,0.0,-0.00106,0.0,0.24152]
[1777637580399,53.93,77430.34,0.0,-0.00106,0.0,0.2413]
[1777637585441,53.93,77430.02,0.0,-0.00106,0.0,0.24136]
[1777637590471,53.93,77457.56,0.0,-0.00103,0.0,0.23594]
[1777637595506,53.93,77459.25,0.0,-0.00103,0.0,0.23561]
[1777637600542,53.93,77458.43,0.0,-0.00103,0.0,0.23577]
[1777637605576,53.93,77456.63,0.0,-0.00103,0.0,0.23612]
[1777637610611,53.93,77457.38,0.0,-0.00103,0.0,0.23598]
[1777637615646,53.93,77458.46,0.0,-0.00103,0.0,0.23547]
[1777637619674,53.93,77479.64,0.0,-0.00101,0.0,0.23138]
[1777637624709,53.93,77491.14,0.0,-0.001,0.0,0.22919]
[1777637629744,53.93,77481.55,0.0,-0.00101,0.0,0.23102]
[1777637634779,53.93,77497.93,0.0,-0.00099,0.0,0.2279]
[1777637639814,53.93,77497.31,0.0,-0.00099,0.0,0.22802]
[1777637643630,53.93,77531.52,0.0,-0.00096,0.0,0.22164]
[1777637648890,53.93,77528.78,0.0,-0.00096,0.0,0.22215]
[1777637653924,53.93,77520.36,0.0,-0.00097,0.0,0.2237]
[1777637658960,53.93,77524.47,0.0,-0.00097,0.0,0.22294]
[1777637663994,53.93,77533.63,0.0,-0.00096,0.0,0.22125]
[1777637669029,53.93,77533.98,0.0,-0.00096,0.0,0.22119]
[1777637672732,53.93,77540.87,0.0,-0.00095,0.0,0.21964]
[1777637672847,53.93,77551.23,0.0,-0.00094,0.0,0.21776]
[1777637673857,53.93,77598.16,0.0,-0.0009,0.0,0.20941]
[1777637674085,53.93,77613.58,0.0,-0.00089,0.0,0.20673]
[1777637679142,53.93,77592.36,0.0,-0.00091,0.0,0.21042]
[1777637682164,53.93,77564.02,0.0,-0.00093,0.0,0.21545]
[1777637687201,53.93,77560.63,0.0,-0.00094,0.0,0.21606]
[1777637692236,53.93,77553.25,0.0,-0.00094,0.0,0.21739]
[1777637696265,53.93,77534.38,0.0,-0.00096,0.0,0.22083]
[1777637701304,53.93,77525.72,0.0,-0.00097,0.0,0.22243]
[1777637706335,53.93,77523.91,0.0,-0.00097,0.0,0.22276]
[1777637711370,53.93,77536.4,0.0,-0.00096,0.0,0.22046]
[1777637716406,53.93,77544.29,0.0,-0.00095,0.0,0.21902]
[1777637721442,53.93,77545.32,0.0,-0.00095,0.0,0.21883]
[1777637726477,53.93,77528.34,0.0,-0.00096,0.0,0.22194]
[1777637731513,53.93,77542.51,0.0,-0.00095,0.0,0.21906]
[1777637736548,53.93,77550.98,0.0,-0.00094,0.0,0.21752]
[1777637741582,53.93,77552.18,0.0,-0.00094,0.0,0.21731]
[1777637746618,53.93,77556.16,0.0,-0.00094,0.0,0.21659]
[1777637751653,53.93,77554.3,0.0,-0.00094,0.0,0.21692]
[1777637756689,53.93,77552.09,0.0,-0.00094,0.0,0.21732]
[1777637761728,53.93,77574.7,0.0,-0.00092,0.0,0.21327]
[1777637766758,53.93,77586.45,0.0,-0.00091,0.0,0.21119]
[1777637771794,53.93,77582.04,0.0,-0.00092,0.0,0.21197]
[1777637776832,53.93,77592.05,0.0,-0.00091,0.0,0.2102]
[1777637781863,53.93,77584.64,0.0,-0.00091,0.0,0.21151]
[1777637786900,53.93,77591.85,0.0,-0.00091,0.0,0.21024]
[1777637791933,53.93,77606.16,0.0,-0.00089,0.0,0.20747]
[1777637796968,53.93,77592.58,0.0,-0.00091,0.0,0.20984]
[1777637799989,53.93,77570.33,0.0,-0.00092,0.0,0.21377]
[1777637805035,53.93,77568.26,0.0,-0.00093,0.0,0.21414]
[1777637810070,53.93,77560.73,0.0,-0.00093,0.0,0.21549]
[1777637815106,53.93,77562.81,0.0,-0.00093,0.0,0.21511]
[1777637820141,53.93,77559.19,0.0,-0.00093,0.0,0.21576]
[1777637825189,53.93,77561.96,0.0,-0.00093,0.0,0.21526]
[1777637827190,53.93,77596.31,0.0,-0.0009,0.0,0.20918]
[1777637832225,53.93,77622.1,0.0,-0.00088,0.0,0.20472]
[1777637837261,53.93,77619.62,0.0,-0.00088,0.0,0.20515]
[1777637842295,53.93,77625.57,0.0,-0.00088,0.0,0.20413]
[1777637847332,53.93,77617.1,0.0,-0.00089,0.0,0.20558]
[1777637852365,53.93,77613.38,0.0,-0.00089,0.0,0.20595]
[1777637857401,53.93,77615.27,0.0,-0.00089,0.0,0.20563]
[1777637862436,53.93,77616.13,0.0,-0.00089,0.0,0.20548]
[1777637874527,53.93,77632.63,0.0,-0.00087,0.0,0.20266]
[1777637878556,53.93,77637.18,0.0,-0.00087,0.0,0.20189]
[1777637883593,53.93,77627.11,0.0,-0.00088,0.0,0.2036]
[1777637886631,53.93,77606.27,0.0,-0.00089,0.0,0.20718]
[1777637887630,53.93,77635.44,0.0,-0.00087,0.0,0.20218]
[1777637890651,53.93,77653.71,0.0,-0.00086,0.0,0.19911]
[1777637895691,53.93,77662.51,0.0,-0.00085,0.0,0.19764]
[1777637900732,53.93,77657.2,0.0,-0.00085,0.0,0.19853]
[1777637905761,53.93,77650.41,0.0,-0.00086,0.0,0.19966]
[1777637910796,53.93,77646.33,0.0,-0.00086,0.0,0.20035]
[1777637915831,53.93,77647.54,0.0,-0.00086,0.0,0.19988]
[1777637920870,53.93,77657.06,0.0,-0.00085,0.0,0.19829]
[1777637925900,53.93,77657.24,0.0,-0.00085,0.0,0.19826]
[1777637930936,53.93,77657.8,0.0,-0.00085,0.0,0.19817]
[1777637935972,53.93,77653.69,0.0,-0.00085,0.0,0.19885]
[1777637941007,53.93,77652.67,0.0,-0.00086,0.0,0.19902]
[1777637946042,53.93,77654.3,0.0,-0.00085,0.0,0.19875]
[1777637951078,53.93,77644.57,0.0,-0.00086,0.0,0.20038]
[1777637956113,53.93,77633.23,0.0,-0.00087,0.0,0.20229]
[1777637961151,53.93,77637.17,0.0,-0.00087,0.0,0.20163]
[1777637966183,53.93,77635.9,0.0,-0.00087,0.0,0.20184]
[1777637971219,53.93,77642.51,0.0,-0.00086,0.0,0.20046]
[1777637976258,53.93,77655.11,0.0,-0.00085,0.0,0.19835]
[1777637981292,53.93,77659.35,0.0,-0.00085,0.0,0.19765]
[1777637986329,53.93,77661.05,0.0,-0.00085,0.0,0.19737]
[1777637991364,53.93,77661.03,0.0,-0.00085,0.0,0.19737]
[1777637996397,53.93,77658.66,0.0,-0.00085,0.0,0.19776]
[1777638001433,53.93,77656.81,0.0,-0.00085,0.0,0.19807]
[1777638006405,53.93,77662.95,0.0,-0.00085,0.0,0.19705]
[1777638006468,53.93,77662.95,0.0,-0.00085,0.0,0.19705]
[1777638007609,53.93,77662.95,0.0,-0.00085,0.0,0.19705]
[1777638007612,53.93,77662.06,0.0,-0.00085,0.0,0.1972]
[1777638013517,53.93,77665.05,0.0,-0.00084,0.0,0.1967]
[1777638018557,53.93,77665.8,0.0,-0.00084,0.0,0.19658]
[1777638023588,53.93,77669.75,0.0,-0.00084,0.0,0.19593]
[1777638028622,53.93,77669.89,0.0,-0.00084,0.0,0.1959]
[1777638033657,53.93,77672.63,0.0,-0.00084,0.0,0.1952]
[1777638038692,53.93,77673.53,0.0,-0.00084,0.0,0.19505]
[1777638043726,53.93,77676.68,0.0,-0.00083,0.0,0.19453]
[1777638048762,53.93,77678.76,0.0,-0.00083,0.0,0.19419]
[1777638053796,53.93,77675.79,0.0,-0.00083,0.0,0.19468]
[1777638058832,53.93,77659.3,0.0,-0.00085,0.0,0.1974]
[1777638063872,53.93,77661.98,0.0,-0.00085,0.0,0.19695]
[1777638068907,53.93,77656.88,0.0,-0.00085,0.0,0.1978]
[1777638073943,53.93,77652.99,0.0,-0.00085,0.0,0.19844]
[1777638078985,53.93,77670.24,0.0,-0.00084,0.0,0.19559]
[1777638084024,53.93,77673.93,0.0,-0.00084,0.0,0.19498]
[1777638089061,53.93,77684.13,0.0,-0.00083,0.0,0.19332]
[1777638094098,53.93,77694.58,0.0,-0.00082,0.0,0.19137]
[1777638095102,53.93,77720.64,0.0,-0.0008,0.0,0.18721]
[1777638098126,53.93,77694.67,0.0,-0.00082,0.0,0.19136]
[1777638103158,53.93,77697.67,0.0,-0.00082,0.0,0.19087]
[1777638108194,53.93,77697.04,0.0,-0.00082,0.0,0.19097]
[1777638113230,53.93,77701.3,0.0,-0.00081,0.0,0.19029]
[1777638114239,53.93,77726.64,0.0,-0.0008,0.0,0.18626]
[1777638119287,53.93,77719.75,0.0,-0.0008,0.0,0.18735]
[1777638124318,53.93,77740.55,0.0,-0.00078,0.0,0.18409]
[1777638129352,53.93,77727.38,0.0,-0.00079,0.0,0.18615]
[1777638135393,53.93,77728.21,0.0,-0.00079,0.0,0.18602]
[1777638140431,53.93,77722.44,0.0,-0.0008,0.0,0.18693]
[1777638145485,53.93,77704.63,0.0,-0.00081,0.0,0.18976]
[1777638149505,53.93,77685.79,0.0,-0.00083,0.0,0.19279]
[1777638155548,53.93,77696.75,0.0,-0.00082,0.0,0.19077]
[1777638160584,53.93,77698.84,0.0,-0.00081,0.0,0.19043]
[1777638165620,53.93,77712.98,0.0,-0.0008,0.0,0.18817]
[1777638170654,53.93,77714.9,0.0,-0.0008,0.0,0.18787]
[1777638175689,53.93,77704.71,0.0,-0.00081,0.0,0.18949]
[1777638180724,53.93,77721.6,0.0,-0.0008,0.0,0.18681]
[1777638185759,53.93,77737.22,0.0,-0.00079,0.0,0.18436]
[1777638190794,53.93,77732.82,0.0,-0.00079,0.0,0.18505]
[1777638195831,53.93,77723.75,0.0,-0.0008,0.0,0.18647]
[1777638200865,53.93,77713.77,0.0,-0.0008,0.0,0.18805]
[1777638205901,53.93,77712.25,0.0,-0.0008,0.0,0.18829]
[1777638210934,53.93,77709.77,0.0,-0.00081,0.0,0.18868]
[1777638215972,53.93,77711.05,0.0,-0.0008,0.0,0.18823]
[1777638221007,53.93,77713.08,0.0,-0.0008,0.0,0.18791]
[1777638226047,53.93,77717.99,0.0,-0.0008,0.0,0.18713]
[1777638231084,53.93,77712.43,0.0,-0.0008,0.0,0.18801]
[1777638236122,53.93,77713.8,0.0,-0.0008,0.0,0.18779]
[1777638241160,53.93,77726.71,0.0,-0.00079,0.0,0.18576]
[1777638246194,53.93,77723.97,0.0,-0.0008,0.0,0.18619]
[1777638251228,53.93,77742.99,0.0,-0.00078,0.0,0.18322]
[1777638256262,53.93,77750.89,0.0,-0.00078,0.0,0.182]
[1777638261299,53.93,77749.03,0.0,-0.00078,0.0,0.18228]
[1777638266334,53.93,77752.52,0.0,-0.00077,0.0,0.18175]
[1777638271369,53.93,77750.58,0.0,-0.00077,0.0,0.1818]
[1777638276414,53.93,77754.28,0.0,-0.00077,0.0,0.18123]
[1777638281446,53.93,77759.99,0.0,-0.00077,0.0,0.18036]
[1777638286484,53.93,77763.35,0.0,-0.00077,0.0,0.17985]
[1777638291517,53.93,77764.23,0.0,-0.00076,0.0,0.17971]
[1777638296553,53.93,77765.92,0.0,-0.00076,0.0,0.17945]
[1777638300582,53.93,77744.13,0.0,-0.00078,0.0,0.1828]
[1777638305616,53.93,77749.57,0.0,-0.00078,0.0,0.18196]
[1777638309652,53.93,77769.39,0.0,-0.00076,0.0,0.17893]
[1777638314687,53.93,77766.73,0.0,-0.00076,0.0,0.17933]
[1777638319720,53.93,77764.54,0.0,-0.00076,0.0,0.17966]
[1777638324756,53.93,77763.95,0.0,-0.00076,0.0,0.17975]
[1777638329796,53.93,77770.15,0.0,-0.00076,0.0,0.17881]
[1777638334839,53.93,77769.98,0.0,-0.00076,0.0,0.1786]
[1777638339867,53.93,77767.48,0.0,-0.00076,0.0,0.17898]
[1777638344915,53.93,77771.75,0.0,-0.00076,0.0,0.17833]
[1777638349941,53.93,77764.66,0.0,-0.00076,0.0,0.1794]
[1777638354976,53.93,77739.92,0.0,-0.00078,0.0,0.1832]
[1777638360019,53.93,77741.39,0.0,-0.00078,0.0,0.18298]
[1777638365047,53.93,77741.47,0.0,-0.00078,0.0,0.18296]
[1777638366695,53.93,77741.47,0.0,-0.00078,0.0,0.18296]
[1777638367063,53.93,77739.55,0.0,-0.00078,0.0,0.18326]
[1777638367947,53.93,77739.55,0.0,-0.00078,0.0,0.18326]
[1777638368070,53.93,77735.61,0.0,-0.00078,0.0,0.18387]
[1777638373105,53.93,77734.01,0.0,-0.00079,0.0,0.18412]
[1777638378139,53.93,77729.63,0.0,-0.00079,0.0,0.1848]
[1777638383174,53.93,77725.4,0.0,-0.00079,0.0,0.18547]
[1777638388209,53.93,77721.84,0.0,-0.00079,0.0,0.18603]
[1777638393247,53.93,77724.14,0.0,-0.00079,0.0,0.18542]
[1777638398281,53.93,77728.01,0.0,-0.00079,0.0,0.18481]
[1777638403315,53.93,77740.5,0.0,-0.00078,0.0,0.18287]
[1777638408350,53.93,77741.39,0.0,-0.00078,0.0,0.18273]
[1777638413385,53.93,77754.83,0.0,-0.00077,0.0,0.18066]
[1777638418423,53.93,77756.64,0.0,-0.00077,0.0,0.18039]
[1777638423455,53.93,77771.01,0.0,-0.00076,0.0,0.1782]
[1777638425789,53.93,77771.73,0.0,-0.00076,0.0,0.17809]
[1777638426476,53.93,77771.24,0.0,-0.00076,0.0,0.17817]
[1777638427044,53.93,77771.24,0.0,-0.00076,0.0,0.17817]
[1777638427482,53.93,77770.65,0.0,-0.00076,0.0,0.17826]
[1777638432517,53.93,77772.33,0.0,-0.00076,0.0,0.178]
[1777638437553,53.93,77773.8,0.0,-0.00076,0.0,0.17778]
[1777638442588,53.93,77771.12,0.0,-0.00076,0.0,0.17818]
[1777638447622,53.93,77774.81,0.0,-0.00076,0.0,0.17763]
[1777638452657,53.93,77776.82,0.0,-0.00075,0.0,0.17709]
[1777638457693,53.93,77776.66,0.0,-0.00075,0.0,0.17711]
[1777638461722,53.93,77755.9,0.0,-0.00077,0.0,0.18026]
[1777638466766,53.93,77750.5,0.0,-0.00077,0.0,0.18108]
[1777638471794,53.93,77747.89,0.0,-0.00077,0.0,0.18148]
[1777638476827,53.93,77745.68,0.0,-0.00077,0.0,0.18182]
[1777638481862,53.93,77746.72,0.0,-0.00077,0.0,0.18166]
[1777638486898,53.93,77742.06,0.0,-0.00078,0.0,0.18238]
[1777638491933,53.93,77735.38,0.0,-0.00078,0.0,0.18342]
[1777638496967,53.93,77731.97,0.0,-0.00078,0.0,0.18395]
[1777638502007,53.93,77728.21,0.0,-0.00079,0.0,0.18453]
[1777638507038,53.93,77730.34,0.0,-0.00079,0.0,0.1842]
[1777638511067,53.93,77749.22,0.0,-0.00077,0.0,0.18104]
[1777638516101,53.93,77749.89,0.0,-0.00077,0.0,0.18093]
[1777638521138,53.93,77753.71,0.0,-0.00077,0.0,0.18035]
[1777638526171,53.93,77751.47,0.0,-0.00077,0.0,0.18069]
[1777638531207,53.93,77747.55,0.0,-0.00077,0.0,0.18129]
[1777638536242,53.93,77744.4,0.0,-0.00077,0.0,0.18178]
[1777638541276,53.93,77744.07,0.0,-0.00078,0.0,0.18183]
[1777638546312,53.93,77742.65,0.0,-0.00078,0.0,0.18205]
[1777638551347,53.93,77740.74,0.0,-0.00078,0.0,0.18234]
[1777638556404,53.93,77729.47,0.0,-0.00079,0.0,0.18409]
[1777638561439,53.93,77715.57,0.0,-0.0008,0.0,0.18627]
[1777638566479,53.93,77717.9,0.0,-0.00079,0.0,0.1859]
[1777638571509,53.93,77727.46,0.0,-0.00079,0.0,0.18416]
[1777638576544,53.93,77726.59,0.0,-0.00079,0.0,0.18429]
[1777638581579,53.93,77721.07,0.0,-0.00079,0.0,0.18515]
[1777638586615,53.93,77720.08,0.0,-0.00079,0.0,0.18531]
[1777638591649,53.93,77723.32,0.0,-0.00079,0.0,0.1848]
[1777638596684,53.93,77719.54,0.0,-0.00079,0.0,0.18539]
[1777638601720,53.93,77714.84,0.0,-0.0008,0.0,0.18613]
[1777638606757,53.93,77737.59,0.0,-0.00078,0.0,0.18258]
[1777638611789,53.93,77739.18,0.0,-0.00078,0.0,0.18234]
[1777638616824,53.93,77744.11,0.0,-0.00077,0.0,0.18158]
[1777638619845,53.93,77763.98,0.0,-0.00076,0.0,0.17854]
[1777638624890,53.93,77778.35,0.0,-0.00075,0.0,0.17638]
[1777638629923,53.93,77781.93,0.0,-0.00075,0.0,0.17584]
[1777638634958,53.93,77794.02,0.0,-0.00074,0.0,0.17381]
[1777638639996,53.93,77795.78,0.0,-0.00074,0.0,0.17355]
[1777638645032,53.93,77802.61,0.0,-0.00073,0.0,0.17255]
[1777638648051,53.93,77766.89,0.0,-0.00076,0.0,0.17786]
[1777638653092,53.93,77761.5,0.0,-0.00076,0.0,0.17868]
[1777638658128,53.93,77771.9,0.0,-0.00075,0.0,0.17711]
[1777638663160,53.93,77788.69,0.0,-0.00074,0.0,0.1746]
[1777638668196,53.93,77792.23,0.0,-0.00074,0.0,0.17408]
[1777638673231,53.93,77784.0,0.0,-0.00074,0.0,0.1753]
[1777638678272,53.93,77784.63,0.0,-0.00074,0.0,0.1752]
[1777638683306,53.93,77781.68,0.0,-0.00075,0.0,0.17564]
[1777638688340,53.93,77781.56,0.0,-0.00075,0.0,0.17566]
[1777638693376,53.93,77781.94,0.0,-0.00075,0.0,0.17537]
[1777638698413,53.93,77789.24,0.0,-0.00074,0.0,0.17428]
[1777638703445,53.93,77789.66,0.0,-0.00074,0.0,0.17422]
[1777638708481,53.93,77794.31,0.0,-0.00074,0.0,0.17353]
[1777638713517,53.93,77795.03,0.0,-0.00074,0.0,0.17343]
[1777638718551,53.93,77793.86,0.0,-0.00074,0.0,0.1736]
[1777638723586,53.93,77788.42,0.0,-0.00074,0.0,0.1744]
[1777638728630,53.93,77794.26,0.0,-0.00074,0.0,0.17354]
[1777638733656,53.93,77809.95,0.0,-0.00073,0.0,0.17124]
[1777638738698,53.93,77808.94,0.0,-0.00073,0.0,0.17139]
[1777638743733,53.93,77824.04,0.0,-0.00072,0.0,0.16919]
[1777638746756,53.93,77844.19,0.0,-0.0007,0.0,0.16631]
[1777638751792,53.93,77842.48,0.0,-0.0007,0.0,0.16633]
[1777638756826,53.93,77830.57,0.0,-0.00071,0.0,0.16803]
[1777638761861,53.93,77823.62,0.0,-0.00072,0.0,0.16902]
[1777638766896,53.93,77823.02,0.0,-0.00072,0.0,0.16911]
[1777638771932,53.93,77835.28,0.0,-0.00071,0.0,0.16735]
[1777638776966,53.93,77838.01,0.0,-0.00071,0.0,0.16696]
[1777638782001,53.93,77844.66,0.0,-0.0007,0.0,0.16602]
[1777638787038,53.93,77843.72,0.0,-0.0007,0.0,0.16615]
[1777638792083,53.93,77846.07,0.0,-0.0007,0.0,0.16582]
[1777638797108,53.93,77854.57,0.0,-0.0007,0.0,0.16462]
[1777638802149,53.93,77859.95,0.0,-0.00069,0.0,0.16386]
[1777638807184,53.93,77865.49,0.0,-0.00069,0.0,0.16309]
[1777638812219,53.93,77864.46,0.0,-0.00069,0.0,0.16301]
[1777638817254,53.93,77867.98,0.0,-0.00069,0.0,0.16252]
[1777638822288,53.93,77868.95,0.0,-0.00068,0.0,0.16238]
[1777638827324,53.93,77865.62,0.0,-0.00069,0.0,0.16284]
[1777638833224,53.93,77869.71,0.0,-0.00068,0.0,0.16228]
[1777638833323,53.93,77875.99,0.0,-0.00068,0.0,0.16141]
[1777638834791,53.93,77875.99,0.0,-0.00068,0.0,0.16141]
[1777638834844,53.93,77949.74,0.0,-0.00063,0.0,0.1515]
[1777638840446,53.93,77960.35,0.0,-0.00063,0.0,0.15012]
[1777638845480,53.93,77977.26,0.0,-0.00062,0.0,0.14795]
[1777638847286,53.93,77977.26,0.0,-0.00062,0.0,0.14795]
[1777638847321,53.93,77986.69,0.0,-0.00061,0.0,0.14675]
[1777638852539,53.93,77991.48,0.0,-0.00061,0.0,0.14614]
[1777638853545,53.93,78046.95,0.0,-0.00058,0.0,0.1393]
[1777638854553,53.93,78073.25,0.0,-0.00056,0.0,0.13615]
[1777638856575,53.93,78041.19,0.0,-0.00058,0.0,0.13999]
[1777638857576,53.93,78005.5,0.0,-0.0006,0.0,0.14438]
[1777638862610,53.93,77987.63,0.0,-0.00061,0.0,0.14663]
[1777638867650,53.93,77976.48,0.0,-0.00062,0.0,0.14805]
[1777638869663,53.93,77942.49,0.0,-0.00064,0.0,0.15245]
[1777638874695,53.93,77914.08,0.0,-0.00066,0.0,0.156]
[1777638879729,53.93,77916.05,0.0,-0.00065,0.0,0.15574]
[1777638884771,53.93,77905.31,0.0,-0.00066,0.0,0.15718]
[1777638889800,53.93,77911.95,0.0,-0.00066,0.0,0.15629]
[1777638894835,53.93,77914.15,0.0,-0.00066,0.0,0.15599]
[1777638899870,53.93,77914.82,0.0,-0.00065,0.0,0.1559]
[1777638904905,53.93,77941.64,0.0,-0.00064,0.0,0.15235]
[1777638906920,53.93,77966.05,0.0,-0.00062,0.0,0.14918]
[1777638909944,53.93,77925.03,0.0,-0.00065,0.0,0.15454]
[1777638912970,53.93,77944.3,0.0,-0.00064,0.0,0.152]
[1777638918003,53.93,77954.37,0.0,-0.00063,0.0,0.15069]
[1777638923039,53.93,77943.57,0.0,-0.00064,0.0,0.1521]
[1777638928074,53.93,77944.62,0.0,-0.00064,0.0,0.15196]
[1777638933113,53.93,77948.61,0.0,-0.00063,0.0,0.15123]
[1777638938147,53.93,77952.25,0.0,-0.00063,0.0,0.15075]
[1777638941168,53.93,77970.77,0.0,-0.00062,0.0,0.14837]
[1777638947209,53.93,77969.51,0.0,-0.00062,0.0,0.14853]
[1777638952245,53.93,77974.33,0.0,-0.00062,0.0,0.14791]
[1777638957281,53.93,77965.23,0.0,-0.00062,0.0,0.14908]
[1777638962315,53.93,77966.12,0.0,-0.00062,0.0,0.14896]
[1777638966346,53.93,77988.87,0.0,-0.00061,0.0,0.14607]
[1777638968359,53.93,78013.15,0.0,-0.0006,0.0,0.14303]
[1777638973397,53.93,78010.55,0.0,-0.0006,0.0,0.14335]
[1777638975416,53.93,77986.78,0.0,-0.00061,0.0,0.14633]
[1777638980516,53.93,77978.38,0.0,-0.00062,0.0,0.14739]
[1777638981510,53.93,78000.31,0.0,-0.0006,0.0,0.14463]
[1777638986544,53.93,78025.95,0.0,-0.00059,0.0,0.14145]
[1777638991579,53.93,78007.83,0.0,-0.0006,0.0,0.14349]
[1777638996614,53.93,78021.66,0.0,-0.00059,0.0,0.14178]
[1777639001651,53.93,78021.3,0.0,-0.00059,0.0,0.14183]
[1777639006686,53.93,78023.31,0.0,-0.00059,0.0,0.14158]
[1777639010715,53.93,78046.47,0.0,-0.00058,0.0,0.13876]
[1777639013551,53.93,78068.54,0.0,-0.00056,0.0,0.13613]
[1777639015749,53.93,78087.78,0.0,-0.00055,0.0,0.13387]
[1777639020784,53.93,78078.63,0.0,-0.00056,0.0,0.13494]
[1777639025824,53.93,78087.79,0.0,-0.00055,0.0,0.13387]
[1777639030855,53.93,78092.46,0.0,-0.00055,0.0,0.13333]
[1777639035896,53.93,78109.82,0.0,-0.00054,0.0,0.13133]
[1777639040929,53.93,78118.69,0.0,-0.00054,0.0,0.13032]
[1777639045964,53.93,78136.65,0.0,-0.00053,0.0,0.12829]
[1777639048989,53.93,78112.78,0.0,-0.00054,0.0,0.13099]
[1777639054021,53.93,78093.59,0.0,-0.00055,0.0,0.13301]
[1777639057039,53.93,78070.21,0.0,-0.00056,0.0,0.13574]
[1777639059054,53.93,78042.7,0.0,-0.00058,0.0,0.13902]
[1777639064088,53.93,78051.9,0.0,-0.00057,0.0,0.13792]
[1777639069123,53.93,78055.92,0.0,-0.00057,0.0,0.13744]
[1777639074158,53.93,78046.0,0.0,-0.00058,0.0,0.13863]
[1777639079194,53.93,78049.66,0.0,-0.00057,0.0,0.13819]
[1777639083221,53.93,78070.39,0.0,-0.00056,0.0,0.13572]
[1777639086241,53.93,78046.17,0.0,-0.00058,0.0,0.13861]
[1777639091277,53.93,78039.14,0.0,-0.00058,0.0,0.13945]
[1777639096313,53.93,78027.03,0.0,-0.00059,0.0,0.14093]
[1777639101347,53.93,78027.51,0.0,-0.00059,0.0,0.14087]
[1777639106382,53.93,78037.26,0.0,-0.00058,0.0,0.13968]
[1777639111417,53.93,78054.37,0.0,-0.00057,0.0,0.13743]
[1777639116452,53.93,78078.07,0.0,-0.00056,0.0,0.13463]
[1777639121488,53.93,78075.37,0.0,-0.00056,0.0,0.13494]
[1777639126522,53.93,78057.13,0.0,-0.00057,0.0,0.1371]
[1777639131557,53.93,78038.26,0.0,-0.00058,0.0,0.13936]
[1777639136593,53.93,78033.2,0.0,-0.00058,0.0,0.13998]
[1777639141633,53.93,78024.02,0.0,-0.00059,0.0,0.14109]
[1777639146668,53.93,78010.39,0.0,-0.00059,0.0,0.14277]
[1777639151704,53.93,77994.79,0.0,-0.0006,0.0,0.14471]
[1777639154724,53.93,77975.9,0.0,-0.00061,0.0,0.14709]
[1777639159759,53.93,77989.36,0.0,-0.00061,0.0,0.14539]
[1777639164793,53.93,77990.36,0.0,-0.00061,0.0,0.14527]
[1777639169829,53.93,77998.02,0.0,-0.0006,0.0,0.14431]
[1777639174863,53.93,77995.93,0.0,-0.0006,0.0,0.14437]
[1777639179899,53.93,77994.31,0.0,-0.0006,0.0,0.14457]
[1777639184934,53.93,77992.4,0.0,-0.0006,0.0,0.14481]
[1777639189969,53.93,77988.05,0.0,-0.00061,0.0,0.14535]
[1777639195005,53.93,77982.94,0.0,-0.00061,0.0,0.146]
[1777639200051,53.93,77991.76,0.0,-0.0006,0.0,0.14489]
[1777639205075,53.93,77997.46,0.0,-0.0006,0.0,0.14417]
[1777639210112,53.93,77999.04,0.0,-0.0006,0.0,0.14398]
[1777639215148,53.93,78002.94,0.0,-0.0006,0.0,0.14349]
[1777639220219,53.93,77999.68,0.0,-0.0006,0.0,0.1439]
[1777639225220,53.93,78015.28,0.0,-0.00059,0.0,0.14197]
[1777639229253,53.93,78033.77,0.0,-0.00058,0.0,0.13971]
[1777639230260,53.93,78054.48,0.0,-0.00057,0.0,0.13722]
[1777639233283,53.93,78079.58,0.0,-0.00056,0.0,0.13407]
[1777639238318,53.93,78094.01,0.0,-0.00055,0.0,0.13239]
[1777639243352,53.93,78094.83,0.0,-0.00055,0.0,0.1323]
[1777639248388,53.93,78084.76,0.0,-0.00055,0.0,0.13346]
[1777639253425,53.93,78080.74,0.0,-0.00055,0.0,0.13393]
[1777639258463,53.93,78064.01,0.0,-0.00056,0.0,0.1359]
[1777639263494,53.93,78057.68,0.0,-0.00057,0.0,0.13665]
[1777639268530,53.93,78065.08,0.0,-0.00056,0.0,0.13577]
[1777639273564,53.93,78043.95,0.0,-0.00057,0.0,0.13829]
[1777639278599,53.93,78033.74,0.0,-0.00058,0.0,0.13952]
[1777639283635,53.93,78026.3,0.0,-0.00058,0.0,0.14042]
[1777639288669,53.93,78016.08,0.0,-0.00059,0.0,0.14167]
[1777639293704,53.93,78006.86,0.0,-0.00059,0.0,0.14261]
[1777639299748,53.93,78009.83,0.0,-0.00059,0.0,0.14224]
[1777639303776,53.93,77989.47,0.0,-0.0006,0.0,0.14477]
[1777639308810,53.93,77980.46,0.0,-0.00061,0.0,0.1459]
[1777639311835,53.93,77958.2,0.0,-0.00062,0.0,0.14873]
[1777639316866,53.93,77958.01,0.0,-0.00062,0.0,0.14876]
[1777639321902,53.93,77943.38,0.0,-0.00063,0.0,0.15065]
[1777639326938,53.93,77941.47,0.0,-0.00063,0.0,0.1509]
[1777639332681,53.93,77941.19,0.0,-0.00063,0.0,0.15093]
[1777639332752,53.93,77956.72,0.0,-0.00062,0.0,0.14892]
[1777639332980,53.93,77956.72,0.0,-0.00062,0.0,0.14892]
[1777639333060,53.93,77962.27,0.0,-0.00062,0.0,0.14821]
[1777639339024,53.93,77967.88,0.0,-0.00062,0.0,0.1475]
[1777639344058,53.93,77972.17,0.0,-0.00061,0.0,0.14695]
[1777639349095,53.93,77971.29,0.0,-0.00061,0.0,0.14706]
[1777639354130,53.93,77964.32,0.0,-0.00062,0.0,0.14774]
[1777639359165,53.93,77952.85,0.0,-0.00062,0.0,0.14921]
[1777639364200,53.93,77939.13,0.0,-0.00063,0.0,0.15099]
[1777639369235,53.93,77950.92,0.0,-0.00063,0.0,0.14946]
[1777639374271,53.93,77962.71,0.0,-0.00062,0.0,0.14795]
[1777639379305,53.93,77956.37,0.0,-0.00062,0.0,0.14876]
[1777639384340,53.93,77954.32,0.0,-0.00062,0.0,0.14903]
[1777639389375,53.93,77961.68,0.0,-0.00062,0.0,0.14808]
[1777639394410,53.93,77959.6,0.0,-0.00062,0.0,0.14835]
[1777639399445,53.93,77960.72,0.0,-0.00062,0.0,0.1482]
[1777639404481,53.93,77963.15,0.0,-0.00062,0.0,0.14789]
[1777639409518,53.93,77946.01,0.0,-0.00063,0.0,0.1501]
[1777639414552,53.93,77929.5,0.0,-0.00064,0.0,0.15204]
[1777639419588,53.93,77925.63,0.0,-0.00064,0.0,0.15255]
[1777639424624,53.93,77919.18,0.0,-0.00064,0.0,0.1534]
[1777639429657,53.93,77920.04,0.0,-0.00064,0.0,0.15328]
[1777639434692,53.93,77921.86,0.0,-0.00064,0.0,0.15304]
[1777639439728,53.93,77917.37,0.0,-0.00065,0.0,0.15364]
[1777639444764,53.93,77922.21,0.0,-0.00064,0.0,0.153]
[1777639449800,53.93,77924.56,0.0,-0.00064,0.0,0.15269]
[1777639454838,53.93,77933.91,0.0,-0.00064,0.0,0.15146]
[1777639459873,53.93,77940.15,0.0,-0.00063,0.0,0.15065]
[1777639464906,53.93,77937.78,0.0,-0.00063,0.0,0.15096]
[1777639469945,53.93,77931.44,0.0,-0.00064,0.0,0.15178]
[1777639474977,53.93,77931.74,0.0,-0.00064,0.0,0.15153]
[1777639480016,53.93,77928.24,0.0,-0.00064,0.0,0.15199]
[1777639485055,53.93,77925.35,0.0,-0.00064,0.0,0.15237]
[1777639491094,53.93,77920.64,0.0,-0.00064,0.0,0.15299]
[1777639496127,53.93,77919.36,0.0,-0.00064,0.0,0.15316]
[1777639501161,53.93,77917.84,0.0,-0.00064,0.0,0.15336]
[1777639507091,53.93,77908.75,0.0,-0.00065,0.0,0.15456]
[1777639512239,53.93,77910.37,0.0,-0.00065,0.0,0.15435]
[1777639517274,53.93,77924.37,0.0,-0.00064,0.0,0.1525]
[1777639522310,53.93,77927.66,0.0,-0.00064,0.0,0.15207]
[1777639527344,53.93,77922.13,0.0,-0.00064,0.0,0.15279]
[1777639532379,53.93,77922.0,0.0,-0.00064,0.0,0.1526]
[1777639537413,53.93,77912.82,0.0,-0.00065,0.0,0.15381]
[1777639542449,53.93,77925.64,0.0,-0.00064,0.0,0.15212]
[1777639547485,53.93,77924.6,0.0,-0.00064,0.0,0.15226]
[1777639552520,53.93,77925.95,0.0,-0.00064,0.0,0.15208]
[1777639557555,53.93,77920.97,0.0,-0.00064,0.0,0.15273]
[1777639562590,53.93,77920.83,0.0,-0.00064,0.0,0.15275]
[1777639565612,53.93,77951.05,0.0,-0.00062,0.0,0.14882]
[1777639570646,53.93,77962.45,0.0,-0.00062,0.0,0.14736]
[1777639575680,53.93,77964.56,0.0,-0.00062,0.0,0.14709]
[1777639580715,53.93,77965.02,0.0,-0.00062,0.0,0.14704]
[1777639583737,53.93,77985.45,0.0,-0.0006,0.0,0.14446]
[1777639588772,53.93,78002.1,0.0,-0.00059,0.0,0.14239]
[1777639593806,53.93,77998.07,0.0,-0.0006,0.0,0.14269]
[1777639598842,53.93,77988.99,0.0,-0.0006,0.0,0.14382]
[1777639603876,53.93,77990.51,0.0,-0.0006,0.0,0.14363]
[1777639607905,53.93,77969.4,0.0,-0.00061,0.0,0.14628]
[1777639612960,53.93,77952.88,0.0,-0.00062,0.0,0.14838]
[1777639617995,53.93,77953.79,0.0,-0.00062,0.0,0.14826]
[1777639621035,53.93,78005.84,0.0,-0.00059,0.0,0.14173]
[1777639626065,53.93,78007.81,0.0,-0.00059,0.0,0.14149]
[1777639631101,53.93,78007.69,0.0,-0.00059,0.0,0.1415]
[1777639636136,53.93,78008.24,0.0,-0.00059,0.0,0.14144]
[1777639641170,53.93,78011.21,0.0,-0.00059,0.0,0.14107]
[1777639646206,53.93,78011.82,0.0,-0.00059,0.0,0.141]
[1777639651242,53.93,78007.15,0.0,-0.00059,0.0,0.14137]
[1777639656278,53.93,78007.62,0.0,-0.00059,0.0,0.14131]
[1777639661312,53.93,78003.39,0.0,-0.00059,0.0,0.14183]
[1777639666349,53.93,77993.86,0.0,-0.0006,0.0,0.14301]
[1777639671383,53.93,77991.21,0.0,-0.0006,0.0,0.14334]
[1777639676418,53.93,78000.53,0.0,-0.00059,0.0,0.14218]
[1777639681453,53.93,77996.65,0.0,-0.0006,0.0,0.14266]
[1777639686489,53.93,78003.45,0.0,-0.00059,0.0,0.14182]
[1777639691524,53.93,78010.71,0.0,-0.00059,0.0,0.14093]
[1777639696561,53.93,78016.2,0.0,-0.00058,0.0,0.14026]
[1777639701594,53.93,78012.03,0.0,-0.00059,0.0,0.14077]
[1777639706629,53.93,78007.68,0.0,-0.00059,0.0,0.14131]
[1777639713678,53.93,78012.87,0.0,-0.00059,0.0,0.14047]
[1777639718713,53.93,78011.41,0.0,-0.00059,0.0,0.14065]
[1777639723748,53.93,78012.57,0.0,-0.00059,0.0,0.14051]
[1777639728782,53.93,78009.4,0.0,-0.00059,0.0,0.1409]
[1777639733819,53.93,78007.98,0.0,-0.00059,0.0,0.14107]
[1777639738853,53.93,78001.99,0.0,-0.00059,0.0,0.1418]
[1777639743890,53.93,78001.87,0.0,-0.00059,0.0,0.14182]
[1777639748925,53.93,77993.55,0.0,-0.0006,0.0,0.14285]
[1777639753961,53.93,77990.34,0.0,-0.0006,0.0,0.14324]
[1777639758998,53.93,77991.37,0.0,-0.0006,0.0,0.14312]
[1777639764034,53.93,77982.03,0.0,-0.0006,0.0,0.14428]
[1777639769069,53.93,77981.34,0.0,-0.0006,0.0,0.14437]
[1777639774104,53.93,77976.88,0.0,-0.0006,0.0,0.14472]
[1777639779139,53.93,77979.99,0.0,-0.0006,0.0,0.14433]
[1777639784174,53.93,77979.02,0.0,-0.0006,0.0,0.14445]
[1777639789209,53.93,77981.11,0.0,-0.0006,0.0,0.14419]
[1777639794244,53.93,77976.71,0.0,-0.00061,0.0,0.14474]
[1777639799279,53.93,77973.51,0.0,-0.00061,0.0,0.14514]
[1777639804318,53.93,77972.72,0.0,-0.00061,0.0,0.14524]
[1777639809349,53.93,77974.03,0.0,-0.00061,0.0,0.14508]
[1777639814384,53.93,77972.86,0.0,-0.00061,0.0,0.14523]
[1777639819418,53.93,77986.62,0.0,-0.0006,0.0,0.1435]
[1777639824457,53.93,77978.65,0.0,-0.0006,0.0,0.1445]
[1777639829491,53.93,77976.73,0.0,-0.00061,0.0,0.14474]
[1777639834525,53.93,77978.05,0.0,-0.0006,0.0,0.14437]
[1777639839561,53.93,77979.45,0.0,-0.0006,0.0,0.1442]
[1777639844598,53.93,77980.33,0.0,-0.0006,0.0,0.14409]
[1777639849631,53.93,77979.47,0.0,-0.0006,0.0,0.14419]
[1777639854666,53.93,77977.82,0.0,-0.0006,0.0,0.1444]
[1777639859702,53.93,77971.87,0.0,-0.00061,0.0,0.14515]
[1777639864736,53.93,77970.75,0.0,-0.00061,0.0,0.14529]
[1777639869777,53.93,77972.24,0.0,-0.00061,0.0,0.1451]
[1777639874812,53.93,77977.71,0.0,-0.0006,0.0,0.14441]
[1777639879851,53.93,77971.16,0.0,-0.00061,0.0,0.14524]
[1777639884883,53.93,77973.24,0.0,-0.00061,0.0,0.14497]
[1777639890925,53.93,77971.43,0.0,-0.00061,0.0,0.1452]
[1777639895962,53.93,77968.92,0.0,-0.00061,0.0,0.14531]
[1777639900997,53.93,77973.5,0.0,-0.00061,0.0,0.14474]
[1777639906032,53.93,77972.84,0.0,-0.00061,0.0,0.14482]
[1777639911066,53.93,77970.47,0.0,-0.00061,0.0,0.14512]
[1777639916101,53.93,77968.7,0.0,-0.00061,0.0,0.14534]
[1777639921137,53.93,77965.46,0.0,-0.00061,0.0,0.14575]
[1777639926172,53.93,77961.77,0.0,-0.00061,0.0,0.14622]
[1777639931207,53.93,77958.91,0.0,-0.00061,0.0,0.14658]
[1777639936242,53.93,77959.92,0.0,-0.00061,0.0,0.14645]
[1777639941278,53.93,77959.76,0.0,-0.00061,0.0,0.14647]
[1777639946311,53.93,77960.91,0.0,-0.00061,0.0,0.14632]
[1777639951347,53.93,77962.55,0.0,-0.00061,0.0,0.14591]
[1777639956382,53.93,77962.98,0.0,-0.00061,0.0,0.14586]
[1777639961418,53.93,77959.95,0.0,-0.00061,0.0,0.14624]
[1777639966452,53.93,77959.55,0.0,-0.00061,0.0,0.14629]
[1777639971487,53.93,77960.38,0.0,-0.00061,0.0,0.14619]
[1777639976522,53.93,77960.29,0.0,-0.00061,0.0,0.1462]
[1777639981558,53.93,77959.6,0.0,-0.00061,0.0,0.14629]
[1777639986593,53.93,77957.86,0.0,-0.00061,0.0,0.14651]
[1777639991633,53.93,77955.14,0.0,-0.00062,0.0,0.14685]
[1777639996672,53.93,77953.6,0.0,-0.00062,0.0,0.14705]
[1777640001705,53.93,77952.55,0.0,-0.00062,0.0,0.14718]
[1777640007696,53.93,77945.76,0.0,-0.00062,0.0,0.14805]
[1777640007753,53.93,77937.76,0.0,-0.00063,0.0,0.14908]
[1777640012782,53.93,77933.02,0.0,-0.00063,0.0,0.14948]
[1777640017818,53.93,77938.27,0.0,-0.00062,0.0,0.1488]
[1777640022852,53.93,77936.13,0.0,-0.00063,0.0,0.14908]
[1777640027887,53.93,77932.0,0.0,-0.00063,0.0,0.14961]
[1777640032922,53.93,77932.86,0.0,-0.00063,0.0,0.1495]
[1777640037958,53.93,77933.12,0.0,-0.00063,0.0,0.14947]
[1777640042992,53.93,77934.04,0.0,-0.00063,0.0,0.14935]
[1777640048027,53.93,77934.67,0.0,-0.00063,0.0,0.14927]
[1777640053066,53.93,77924.03,0.0,-0.00063,0.0,0.15064]
[1777640054235,53.93,77924.03,0.0,-0.00063,0.0,0.15064]
[1777640054266,53.93,77920.56,0.0,-0.00063,0.0,0.1511]
[1777640060118,53.93,77906.98,0.0,-0.00064,0.0,0.15288]
[1777640065147,53.93,77912.46,0.0,-0.00064,0.0,0.15216]
[1777640070182,53.93,77912.71,0.0,-0.00064,0.0,0.15212]
[1777640075217,53.93,77911.49,0.0,-0.00064,0.0,0.15207]
[1777640080253,53.93,77912.9,0.0,-0.00064,0.0,0.15189]
[1777640085288,53.93,77911.05,0.0,-0.00064,0.0,0.15213]
[1777640090323,53.93,77912.24,0.0,-0.00064,0.0,0.15197]
[1777640096367,53.93,77913.13,0.0,-0.00064,0.0,0.15186]
[1777640101404,53.93,77911.36,0.0,-0.00064,0.0,0.15209]
[1777640107445,53.93,77925.63,0.0,-0.00063,0.0,0.15023]
[1777640112479,53.93,77944.3,0.0,-0.00062,0.0,0.14782]
[1777640117514,53.93,77946.63,0.0,-0.00062,0.0,0.14752]
[1777640122549,53.93,77945.77,0.0,-0.00062,0.0,0.14763]
[1777640127584,53.93,77945.25,0.0,-0.00062,0.0,0.1477]
[1777640132619,53.93,77942.98,0.0,-0.00062,0.0,0.14778]
[1777640137653,53.93,77938.89,0.0,-0.00062,0.0,0.14831]
[1777640142689,53.93,77932.97,0.0,-0.00063,0.0,0.14907]
[1777640147724,53.93,77930.69,0.0,-0.00063,0.0,0.14936]
[1777640152760,53.93,77923.89,0.0,-0.00063,0.0,0.15024]
[1777640158804,53.93,77923.95,0.0,-0.00063,0.0,0.15023]
[1777640163836,53.93,77922.4,0.0,-0.00063,0.0,0.15044]
[1777640169878,53.93,77923.16,0.0,-0.00063,0.0,0.15034]
[1777640174913,53.93,77923.11,0.0,-0.00063,0.0,0.15034]
[1777640179949,53.93,77928.23,0.0,-0.00063,0.0,0.14968]
[1777640184983,53.93,77931.49,0.0,-0.00063,0.0,0.14926]
[1777640190018,53.93,77930.3,0.0,-0.00063,0.0,0.14941]
[1777640195055,53.93,77930.18,0.0,-0.00063,0.0,0.14922]
[1777640200088,53.93,77932.09,0.0,-0.00063,0.0,0.14897]
[1777640205123,53.93,77938.92,0.0,-0.00062,0.0,0.14809]
[1777640210158,53.93,77939.87,0.0,-0.00062,0.0,0.14797]
[1777640215193,53.93,77939.79,0.0,-0.00062,0.0,0.14798]
[1777640220229,53.93,77940.04,0.0,-0.00062,0.0,0.14795]
[1777640225263,53.93,77940.51,0.0,-0.00062,0.0,0.14789]
[1777640230297,53.93,77939.81,0.0,-0.00062,0.0,0.14798]
[1777640235333,53.93,77940.74,0.0,-0.00062,0.0,0.14786]
[1777640240369,53.93,77940.65,0.0,-0.00062,0.0,0.14787]
[1777640245404,53.93,77948.21,0.0,-0.00062,0.0,0.14691]
[1777640250439,53.93,77951.09,0.0,-0.00061,0.0,0.14654]
[1777640255476,53.93,77949.87,0.0,-0.00061,0.0,0.14649]
[1777640260514,53.93,77949.92,0.0,-0.00061,0.0,0.14648]
[1777640265549,53.93,77950.61,0.0,-0.00061,0.0,0.1464]
[1777640270583,53.93,77948.61,0.0,-0.00061,0.0,0.14665]
[1777640275619,53.93,77946.12,0.0,-0.00062,0.0,0.14697]
[1777640280654,53.93,77946.98,0.0,-0.00062,0.0,0.14686]
[1777640285689,53.93,77943.38,0.0,-0.00062,0.0,0.14732]
[1777640290724,53.93,77936.87,0.0,-0.00062,0.0,0.14815]
[1777640297773,53.93,77936.54,0.0,-0.00062,0.0,0.14819]
[1777640302808,53.93,77935.02,0.0,-0.00062,0.0,0.14839]
[1777640307843,53.93,77928.21,0.0,-0.00063,0.0,0.14926]
[1777640312877,53.93,77928.23,0.0,-0.00063,0.0,0.14905]
[1777640317921,53.93,77928.07,0.0,-0.00063,0.0,0.14907]
[1777640322951,53.93,77942.55,0.0,-0.00062,0.0,0.14722]
[1777640327987,53.93,77941.28,0.0,-0.00062,0.0,0.14738]
[1777640333034,53.93,77941.42,0.0,-0.00062,0.0,0.14736]
[1777640338059,53.93,77941.03,0.0,-0.00062,0.0,0.14741]
[1777640343095,53.93,77940.19,0.0,-0.00062,0.0,0.14752]
[1777640348144,53.93,77937.07,0.0,-0.00062,0.0,0.14792]
[1777640353180,53.93,77939.49,0.0,-0.00062,0.0,0.14761]
[1777640358216,53.93,77931.54,0.0,-0.00062,0.0,0.14863]
[1777640363252,53.93,77920.93,0.0,-0.00063,0.0,0.15]
[1777640368284,53.93,77919.21,0.0,-0.00063,0.0,0.15022]
[1777640373321,53.93,77908.55,0.0,-0.00064,0.0,0.1514]
[1777640378357,53.93,77908.47,0.0,-0.00064,0.0,0.15141]
[1777640383392,53.93,77902.3,0.0,-0.00064,0.0,0.15222]
[1777640388428,53.93,77897.45,0.0,-0.00064,0.0,0.15286]
[1777640392463,53.93,77870.01,0.0,-0.00066,0.0,0.15652]
[1777640395479,53.93,77850.34,0.0,-0.00067,0.0,0.15919]
[1777640400518,53.93,77853.38,0.0,-0.00067,0.0,0.15877]
[1777640404545,53.93,77888.41,0.0,-0.00065,0.0,0.15405]
[1777640406557,53.93,77911.04,0.0,-0.00064,0.0,0.15107]
[1777640411596,53.93,77931.09,0.0,-0.00062,0.0,0.14848]
[1777640416628,53.93,77935.86,0.0,-0.00062,0.0,0.14786]
[1777640421663,53.93,77944.55,0.0,-0.00062,0.0,0.14676]
[1777640426698,53.93,77955.07,0.0,-0.00061,0.0,0.14542]
[1777640431739,53.93,77955.36,0.0,-0.00061,0.0,0.14518]
[1777640434756,53.93,77974.94,0.0,-0.0006,0.0,0.14274]
[1777640439808,53.93,77995.25,0.0,-0.00059,0.0,0.14024]
[1777640444842,53.93,78005.36,0.0,-0.00058,0.0,0.13901]
[1777640449878,53.93,78005.09,0.0,-0.00058,0.0,0.13904]
[1777640454914,53.93,77999.8,0.0,-0.00058,0.0,0.13969]
[1777640459953,53.93,77998.3,0.0,-0.00058,0.0,0.13987]
[1777640464990,53.93,78007.84,0.0,-0.00058,0.0,0.13871]
[1777640470032,53.93,78011.1,0.0,-0.00058,0.0,0.13832]
[1777640475067,53.93,78021.47,0.0,-0.00057,0.0,0.13707]
[1777640480101,53.93,78022.01,0.0,-0.00057,0.0,0.13701]
[1777640485145,53.93,78011.65,0.0,-0.00058,0.0,0.13825]
[1777640490175,53.93,78014.45,0.0,-0.00057,0.0,0.13792]
[1777640495208,53.93,78014.14,0.0,-0.00057,0.0,0.13776]
[1777640500243,53.93,78017.13,0.0,-0.00057,0.0,0.1374]
[1777640505288,53.93,78041.55,0.0,-0.00056,0.0,0.1345]
[1777640510324,53.93,78047.29,0.0,-0.00056,0.0,0.13383]
[1777640514150,53.93,78066.23,0.0,-0.00055,0.0,0.13163]
[1777640516368,53.93,78086.66,0.0,-0.00054,0.0,0.1293]
[1777640521402,53.93,78091.64,0.0,-0.00053,0.0,0.12874]
[1777640525433,53.93,78112.59,0.0,-0.00052,0.0,0.1264]
[1777640529460,53.93,78091.54,0.0,-0.00053,0.0,0.12875]
[1777640534496,53.93,78094.05,0.0,-0.00053,0.0,0.12847]
[1777640539531,53.93,78091.32,0.0,-0.00053,0.0,0.12878]
[1777640544566,53.93,78077.73,0.0,-0.00054,0.0,0.13032]
[1777640549600,53.93,78077.39,0.0,-0.00054,0.0,0.13036]
[1777640554636,53.93,78077.34,0.0,-0.00054,0.0,0.13017]
[1777640558664,53.93,78100.31,0.0,-0.00053,0.0,0.12758]
[1777640563702,53.93,78112.56,0.0,-0.00052,0.0,0.12622]
[1777640568735,53.93,78111.18,0.0,-0.00052,0.0,0.12637]
[1777640573771,53.93,78113.15,0.0,-0.00052,0.0,0.12615]
[1777640578805,53.93,78112.68,0.0,-0.00052,0.0,0.1262]
[1777640583841,53.93,78109.92,0.0,-0.00052,0.0,0.12651]
[1777640588876,53.93,78109.0,0.0,-0.00052,0.0,0.12661]
[1777640593910,53.93,78111.05,0.0,-0.00052,0.0,0.12639]
[1777640598946,53.93,78105.47,0.0,-0.00053,0.0,0.12701]
[1777640603981,53.93,78106.02,0.0,-0.00052,0.0,0.12694]
[1777640609017,53.93,78104.77,0.0,-0.00053,0.0,0.12708]
[1777640614052,53.93,78104.77,0.0,-0.00052,0.0,0.1269]
[1777640619086,53.93,78109.43,0.0,-0.00052,0.0,0.12638]
[1777640624122,53.93,78109.74,0.0,-0.00052,0.0,0.12635]
[1777640629166,53.93,78109.74,0.0,-0.00052,0.0,0.12635]
[1777640634196,53.93,78107.51,0.0,-0.00052,0.0,0.1266]
[1777640639232,53.93,78098.59,0.0,-0.00053,0.0,0.12759]
[1777640644267,53.93,78103.36,0.0,-0.00053,0.0,0.12706]
[1777640649301,53.93,78110.33,0.0,-0.00052,0.0,0.12628]
[1777640654337,53.93,78106.87,0.0,-0.00052,0.0,0.12667]
[1777640659374,53.93,78107.9,0.0,-0.00052,0.0,0.12655]
[1777640664409,53.93,78107.57,0.0,-0.00052,0.0,0.12659]
[1777640669444,53.93,78105.14,0.0,-0.00052,0.0,0.12686]
[1777640675292,53.93,78103.43,0.0,-0.00052,0.0,0.12687]
[1777640680521,53.93,78109.97,0.0,-0.00052,0.0,0.12614]
[1777640685555,53.93,78121.35,0.0,-0.00052,0.0,0.12489]
[1777640690593,53.93,78139.11,0.0,-0.00051,0.0,0.12295]
[1777640692610,53.93,78158.49,0.0,-0.0005,0.0,0.12087]
[1777640697647,53.93,78171.91,0.0,-0.00049,0.0,0.11945]
[1777640702685,53.93,78150.6,0.0,-0.0005,0.0,0.12171]
[1777640706649,53.93,78143.52,0.0,-0.0005,0.0,0.12248]
[1777640706747,53.93,78149.61,0.0,-0.0005,0.0,0.12182]
[1777640708153,53.93,78149.61,0.0,-0.0005,0.0,0.12182]
[1777640708193,53.93,78153.8,0.0,-0.0005,0.0,0.12137]
[1777640713778,53.93,78159.86,0.0,-0.0005,0.0,0.12073]
[1777640718813,53.93,78156.28,0.0,-0.0005,0.0,0.12111]
[1777640723848,53.93,78158.06,0.0,-0.0005,0.0,0.12092]
[1777640728884,53.93,78157.61,0.0,-0.0005,0.0,0.12097]
[1777640732911,53.93,78129.87,0.0,-0.00051,0.0,0.12378]
[1777640737946,53.93,78125.28,0.0,-0.00051,0.0,0.12428]
[1777640742982,53.93,78126.55,0.0,-0.00051,0.0,0.12414]
[1777640748029,53.93,78120.07,0.0,-0.00052,0.0,0.12485]
[1777640753060,53.93,78124.51,0.0,-0.00051,0.0,0.12436]
[1777640758094,53.93,78119.46,0.0,-0.00052,0.0,0.12491]
[1777640763128,53.93,78122.58,0.0,-0.00051,0.0,0.12457]
[1777640768164,53.93,78127.92,0.0,-0.00051,0.0,0.12399]
[1777640773199,53.93,78123.88,0.0,-0.00051,0.0,0.12443]
[1777640778234,53.93,78124.25,0.0,-0.00051,0.0,0.12439]
[1777640782264,53.93,78145.74,0.0,-0.0005,0.0,0.12206]
[1777640787301,53.93,78157.9,0.0,-0.0005,0.0,0.12076]
[1777640792335,53.93,78164.93,0.0,-0.00049,0.0,0.11984]
[1777640797369,53.93,78165.48,0.0,-0.00049,0.0,0.11978]
[1777640802404,53.93,78168.19,0.0,-0.00049,0.0,0.11949]
[1777640807447,53.93,78165.42,0.0,-0.00049,0.0,0.11979]
[1777640812481,53.93,78165.26,0.0,-0.00049,0.0,0.1198]
[1777640817516,53.93,78164.66,0.0,-0.00049,0.0,0.11987]
[1777640822551,53.93,78164.69,0.0,-0.00049,0.0,0.11986]
[1777640827588,53.93,78167.98,0.0,-0.00049,0.0,0.11952]
[1777640832624,53.93,78169.23,0.0,-0.00049,0.0,0.11938]
[1777640837658,53.93,78169.82,0.0,-0.00049,0.0,0.11932]
[1777640842694,53.93,78169.34,0.0,-0.00049,0.0,0.11937]
[1777640847730,53.93,78157.66,0.0,-0.0005,0.0,0.12061]
[1777640852763,53.93,78153.41,0.0,-0.0005,0.0,0.12089]
[1777640857798,53.93,78149.07,0.0,-0.0005,0.0,0.12135]
[1777640862834,53.93,78143.77,0.0,-0.0005,0.0,0.12192]
[1777640867869,53.93,78140.57,0.0,-0.0005,0.0,0.12226]
[1777640873911,53.93,78140.31,0.0,-0.0005,0.0,0.12229]
[1777640878946,53.93,78137.25,0.0,-0.00051,0.0,0.12262]
[1777640883981,53.93,78132.38,0.0,-0.00051,0.0,0.12314]
[1777640889020,53.93,78140.19,0.0,-0.0005,0.0,0.1223]
[1777640894056,53.93,78145.16,0.0,-0.0005,0.0,0.12177]
[1777640899092,53.93,78144.46,0.0,-0.0005,0.0,0.12184]
[1777640904126,53.93,78151.22,0.0,-0.0005,0.0,0.12112]
[1777640909160,53.93,78148.56,0.0,-0.0005,0.0,0.1214]
[1777640915204,53.93,78148.65,0.0,-0.0005,0.0,0.12122]
[1777640920237,53.93,78150.18,0.0,-0.0005,0.0,0.12105]
[1777640925272,53.93,78153.99,0.0,-0.0005,0.0,0.12065]
[1777640930308,53.93,78152.16,0.0,-0.0005,0.0,0.12084]
[1777640935342,53.93,78152.38,0.0,-0.0005,0.0,0.12082]
[1777640941386,53.93,78151.78,0.0,-0.0005,0.0,0.12088]
[1777640946424,53.93,78148.2,0.0,-0.0005,0.0,0.12126]
[1777640951456,53.93,78154.78,0.0,-0.0005,0.0,0.12056]
[1777640956491,53.93,78157.76,0.0,-0.0005,0.0,0.12025]
[1777640961529,53.93,78164.3,0.0,-0.00049,0.0,0.11956]
[1777640966562,53.93,78169.03,0.0,-0.00049,0.0,0.11906]
[1777640971596,53.93,78166.34,0.0,-0.00049,0.0,0.11917]
[1777640976631,53.93,78170.93,0.0,-0.00049,0.0,0.11869]
[1777640981666,53.93,78158.6,0.0,-0.00049,0.0,0.11998]
[1777640986700,53.93,78155.52,0.0,-0.0005,0.0,0.12031]
[1777640991739,53.93,78154.03,0.0,-0.0005,0.0,0.12047]
[1777640996774,53.93,78153.04,0.0,-0.0005,0.0,0.12057]
[1777641001811,53.93,78156.97,0.0,-0.00049,0.0,0.12016]
[1777641006845,53.93,78163.08,0.0,-0.00049,0.0,0.11951]
[1777641011879,53.93,78163.86,0.0,-0.00049,0.0,0.11943]
[1777641017711,53.93,78166.04,0.0,-0.00049,0.0,0.1192]
[1777641022959,53.93,78159.75,0.0,-0.00049,0.0,0.11986]
[1777641027994,53.93,78148.83,0.0,-0.0005,0.0,0.12102]
[1777641033029,53.93,78143.11,0.0,-0.0005,0.0,0.12146]
[1777641038064,53.93,78155.11,0.0,-0.00049,0.0,0.12018]
[1777641043101,53.93,78160.62,0.0,-0.00049,0.0,0.1196]
[1777641048134,53.93,78161.66,0.0,-0.00049,0.0,0.11949]
[1777641053179,53.93,78164.22,0.0,-0.00049,0.0,0.11922]
[1777641056191,53.93,78184.72,0.0,-0.00048,0.0,0.11708]
[1777641059118,53.93,78190.47,0.0,-0.00048,0.0,0.11648]
[1777641059226,53.93,78216.2,0.0,-0.00047,0.0,0.11386]
[1777641060122,53.93,78216.2,0.0,-0.00047,0.0,0.11386]
[1777641060272,53.93,78252.87,0.0,-0.00045,0.0,0.11022]
[1777641061242,53.93,78273.45,0.0,-0.00044,0.0,0.10822]
[1777641065271,53.93,78238.05,0.0,-0.00046,0.0,0.11168]
[1777641070307,53.93,78244.9,0.0,-0.00045,0.0,0.111]
[1777641072321,53.93,78215.38,0.0,-0.00047,0.0,0.11394]
[1777641077355,53.93,78205.62,0.0,-0.00047,0.0,0.11493]
[1777641080387,53.93,78224.73,0.0,-0.00046,0.0,0.113]
[1777641084409,53.93,78261.64,0.0,-0.00045,0.0,0.10936]
[1777641089444,53.93,78261.51,0.0,-0.00045,0.0,0.10938]
[1777641094479,53.93,78271.16,0.0,-0.00044,0.0,0.10828]
[1777641099514,53.93,78262.67,0.0,-0.00045,0.0,0.1091]
[1777641104551,53.93,78260.72,0.0,-0.00045,0.0,0.10929]
[1777641109586,53.93,78268.31,0.0,-0.00044,0.0,0.10856]
[1777641114625,53.93,78283.52,0.0,-0.00044,0.0,0.1071]
[1777641118650,53.93,78303.07,0.0,-0.00043,0.0,0.10525]
[1777641120692,53.93,78322.55,0.0,-0.00042,0.0,0.10343]
[1777641122699,53.93,78359.64,0.0,-0.00041,0.0,0.10006]
[1777641124703,53.93,78384.38,0.0,-0.0004,0.0,0.09787]
[1777641129746,53.93,78375.75,0.0,-0.0004,0.0,0.09863]
[1777641134777,53.93,78386.61,0.0,-0.00039,0.0,0.09767]
[1777641139811,53.93,78386.09,0.0,-0.00039,0.0,0.09772]
[1777641144851,53.93,78374.18,0.0,-0.0004,0.0,0.09877]
[1777641146891,53.93,78373.17,0.0,-0.0004,0.0,0.09886]
[1777641146894,53.93,78347.78,0.0,-0.00041,0.0,0.10113]
[1777641148083,53.93,78348.24,0.0,-0.00041,0.0,0.10109]
[1777641148878,53.93,78340.5,0.0,-0.00041,0.0,0.10179]
[1777641151897,53.93,78356.32,0.0,-0.00041,0.0,0.10021]
[1777641156932,53.93,78346.46,0.0,-0.00041,0.0,0.1011]
[1777641161969,53.93,78326.64,0.0,-0.00042,0.0,0.1029]
[1777641165994,53.93,78306.03,0.0,-0.00043,0.0,0.10481]
[1777641171033,53.93,78301.3,0.0,-0.00043,0.0,0.10526]
[1777641176065,53.93,78301.92,0.0,-0.00043,0.0,0.1052]
[1777641181099,53.93,78294.07,0.0,-0.00043,0.0,0.10594]
[1777641186137,53.93,78298.12,0.0,-0.00043,0.0,0.10556]
[1777641191175,53.93,78296.42,0.0,-0.00043,0.0,0.10572]
[1777641195213,53.93,78323.45,0.0,-0.00042,0.0,0.1032]
[1777641196219,53.93,78352.03,0.0,-0.00041,0.0,0.10059]
[1777641201255,53.93,78340.45,0.0,-0.00041,0.0,0.10164]
[1777641206292,53.93,78327.66,0.0,-0.00042,0.0,0.10281]
[1777641211326,53.93,78324.18,0.0,-0.00042,0.0,0.10298]
[1777641216363,53.93,78330.56,0.0,-0.00042,0.0,0.10239]
[1777641221400,53.93,78317.36,0.0,-0.00042,0.0,0.1036]
[1777641226433,53.93,78312.43,0.0,-0.00042,0.0,0.10406]
[1777641231468,53.93,78312.23,0.0,-0.00042,0.0,0.10408]
[1777641236503,53.93,78311.43,0.0,-0.00042,0.0,0.10415]
[1777641241538,53.93,78314.4,0.0,-0.00042,0.0,0.10388]
[1777641246573,53.93,78324.5,0.0,-0.00042,0.0,0.10295]
[1777641251608,53.93,78330.42,0.0,-0.00042,0.0,0.1024]
[1777641256643,53.93,78307.73,0.0,-0.00042,0.0,0.1045]
[1777641261678,53.93,78297.02,0.0,-0.00043,0.0,0.1055]
[1777641266714,53.93,78293.5,0.0,-0.00043,0.0,0.10583]
[1777641271749,53.93,78287.31,0.0,-0.00043,0.0,0.10626]
[1777641276784,53.93,78291.13,0.0,-0.00043,0.0,0.1059]
[1777641281826,53.93,78291.19,0.0,-0.00043,0.0,0.10589]
[1777641286858,53.93,78289.74,0.0,-0.00043,0.0,0.10603]
[1777641291892,53.93,78291.63,0.0,-0.00043,0.0,0.10585]
[1777641296928,53.93,78302.38,0.0,-0.00043,0.0,0.10484]
[1777641301966,53.93,78318.72,0.0,-0.00042,0.0,0.10332]
[1777641303977,53.93,78342.68,0.0,-0.00041,0.0,0.10113]
[1777641309013,53.93,78338.84,0.0,-0.00041,0.0,0.10148]
[1777641314047,53.93,78332.34,0.0,-0.00041,0.0,0.10207]
[1777641319086,53.93,78325.15,0.0,-0.00042,0.0,0.10273]
[1777641324118,53.93,78323.43,0.0,-0.00042,0.0,0.10289]
[1777641329153,53.93,78322.06,0.0,-0.00042,0.0,0.10302]
[1777641334191,53.93,78333.05,0.0,-0.00041,0.0,0.10186]
[1777641339225,53.93,78329.6,0.0,-0.00041,0.0,0.10217]
[1777641344260,53.93,78328.31,0.0,-0.00042,0.0,0.10229]
[1777641350127,53.93,78326.45,0.0,-0.00042,0.0,0.10246]
[1777641355337,53.93,78333.27,0.0,-0.00041,0.0,0.10184]
[1777641360372,53.93,78341.3,0.0,-0.00041,0.0,0.10111]
[1777641365407,53.93,78335.0,0.0,-0.00041,0.0,0.10168]
[1777641370442,53.93,78322.25,0.0,-0.00042,0.0,0.10284]
[1777641373091,53.93,78322.87,0.0,-0.00042,0.0,0.10279]
[1777641373170,53.93,78323.22,0.0,-0.00042,0.0,0.10276]
[1777641374738,53.93,78323.22,0.0,-0.00042,0.0,0.10276]
[1777641374751,53.93,78319.12,0.0,-0.00042,0.0,0.10313]
[1777641380512,53.93,78316.57,0.0,-0.00042,0.0,0.10337]
[1777641385546,53.93,78328.77,0.0,-0.00042,0.0,0.10225]
[1777641390581,53.93,78337.68,0.0,-0.00041,0.0,0.10144]
[1777641395616,53.93,78341.45,0.0,-0.00041,0.0,0.10094]
[1777641400652,53.93,78338.34,0.0,-0.00041,0.0,0.10122]
[1777641405686,53.93,78338.05,0.0,-0.00041,0.0,0.10125]
[1777641410722,53.93,78336.58,0.0,-0.00041,0.0,0.10138]
[1777641415757,53.93,78337.07,0.0,-0.00041,0.0,0.10134]
[1777641420793,53.93,78333.34,0.0,-0.00041,0.0,0.10168]
[1777641425843,53.93,78331.3,0.0,-0.00041,0.0,0.10186]
[1777641430879,53.93,78329.66,0.0,-0.00041,0.0,0.10201]
[1777641435914,53.93,78327.19,0.0,-0.00042,0.0,0.10224]
[1777641440948,53.93,78327.75,0.0,-0.00041,0.0,0.10219]
[1777641445983,53.93,78316.88,0.0,-0.00042,0.0,0.10318]
[1777641451030,53.93,78313.55,0.0,-0.00042,0.0,0.10334]
[1777641456065,53.93,78309.02,0.0,-0.00042,0.0,0.10376]
[1777641461095,53.93,78309.04,0.0,-0.00042,0.0,0.10375]
[1777641466129,53.93,78309.85,0.0,-0.00042,0.0,0.10368]
[1777641472172,53.93,78310.76,0.0,-0.00042,0.0,0.10359]
[1777641478214,53.93,78307.05,0.0,-0.00042,0.0,0.10394]
[1777641483258,53.93,78307.48,0.0,-0.00042,0.0,0.1039]
[1777641488284,53.93,78312.2,0.0,-0.00042,0.0,0.10346]
[1777641493320,53.93,78302.58,0.0,-0.00042,0.0,0.10435]
[1777641497348,53.93,78281.47,0.0,-0.00043,0.0,0.10634]
[1777641502385,53.93,78267.86,0.0,-0.00044,0.0,0.10763]
[1777641507418,53.93,78260.03,0.0,-0.00044,0.0,0.10839]
[1777641512449,53.93,78234.22,0.0,-0.00045,0.0,0.11074]
[1777641517489,53.93,78230.59,0.0,-0.00045,0.0,0.1111]
[1777641522523,53.93,78229.53,0.0,-0.00046,0.0,0.1112]
[1777641527558,53.93,78222.17,0.0,-0.00046,0.0,0.11193]
[1777641532592,53.93,78224.37,0.0,-0.00046,0.0,0.11171]
[1777641537629,53.93,78224.42,0.0,-0.00046,0.0,0.11171]
[1777641542663,53.93,78225.56,0.0,-0.00046,0.0,0.11159]
[1777641547699,53.93,78217.81,0.0,-0.00046,0.0,0.11237]
[1777641552733,53.93,78224.8,0.0,-0.00046,0.0,0.11167]
[1777641557768,53.93,78224.86,0.0,-0.00046,0.0,0.11166]
[1777641564817,53.93,78225.58,0.0,-0.00046,0.0,0.11159]
[1777641569851,53.93,78224.22,0.0,-0.00046,0.0,0.11173]
[1777641574890,53.93,78227.55,0.0,-0.00046,0.0,0.11123]
[1777641579923,53.93,78231.24,0.0,-0.00045,0.0,0.11087]
[1777641584958,53.93,78228.91,0.0,-0.00045,0.0,0.1111]
[1777641589992,53.93,78226.24,0.0,-0.00046,0.0,0.11136]
[1777641595037,53.93,78233.7,0.0,-0.00045,0.0,0.11063]
[1777641600070,53.93,78248.77,0.0,-0.00045,0.0,0.10915]
[1777641605101,53.93,78266.12,0.0,-0.00044,0.0,0.10748]
[1777641610134,53.93,78270.36,0.0,-0.00044,0.0,0.10708]
[1777641615170,53.93,78270.87,0.0,-0.00044,0.0,0.10703]
[1777641620204,53.93,78273.27,0.0,-0.00044,0.0,0.1068]
[1777641625239,53.93,78269.81,0.0,-0.00044,0.0,0.10713]
[1777641630279,53.93,78265.57,0.0,-0.00044,0.0,0.10753]
[1777641635309,53.93,78260.08,0.0,-0.00044,0.0,0.1079]
[1777641640343,53.93,78258.2,0.0,-0.00044,0.0,0.10808]
[1777641645383,53.93,78257.13,0.0,-0.00044,0.0,0.10818]
[1777641650414,53.93,78256.41,0.0,-0.00044,0.0,0.10825]
[1777641655452,53.93,78276.38,0.0,-0.00043,0.0,0.10634]
[1777641660486,53.93,78282.87,0.0,-0.00043,0.0,0.10573]
[1777641665526,53.93,78286.51,0.0,-0.00043,0.0,0.10539]
[1777641670560,53.93,78288.19,0.0,-0.00043,0.0,0.10523]
[1777641675595,53.93,78288.29,0.0,-0.00043,0.0,0.10522]
[1777641680629,53.93,78287.32,0.0,-0.00043,0.0,0.10531]
[1777641684658,53.93,78315.44,0.0,-0.00042,0.0,0.1027]
[1777641689692,53.93,78327.76,0.0,-0.00041,0.0,0.10157]
[1777641694728,53.93,78327.45,0.0,-0.00041,0.0,0.10145]
[1777641699763,53.93,78329.77,0.0,-0.00041,0.0,0.10124]
[1777641704800,53.93,78330.28,0.0,-0.00041,0.0,0.10119]
[1777641708827,53.93,78302.62,0.0,-0.00042,0.0,0.10373]
[1777641712672,53.93,78282.11,0.0,-0.00043,0.0,0.10564]
[1777641717890,53.93,78281.15,0.0,-0.00043,0.0,0.10573]
[1777641722925,53.93,78284.84,0.0,-0.00043,0.0,0.10539]
[1777641727961,53.93,78293.68,0.0,-0.00043,0.0,0.10456]
[1777641732997,53.93,78290.84,0.0,-0.00043,0.0,0.10482]
[1777641738032,53.93,78281.32,0.0,-0.00043,0.0,0.10572]
[1777641743077,53.93,78270.42,0.0,-0.00044,0.0,0.10675]
[1777641748112,53.93,78267.48,0.0,-0.00044,0.0,0.10703]
[1777641753146,53.93,78272.71,0.0,-0.00043,0.0,0.10637]
[1777641758181,53.93,78279.11,0.0,-0.00043,0.0,0.10577]
[1777641761202,53.93,78299.21,0.0,-0.00042,0.0,0.10389]
[1777641766238,53.93,78304.35,0.0,-0.00042,0.0,0.10341]
[1777641771279,53.93,78289.35,0.0,-0.00043,0.0,0.10481]
[1777641776311,53.93,78280.58,0.0,-0.00043,0.0,0.10563]
[1777641781343,53.93,78284.4,0.0,-0.00043,0.0,0.10527]
[1777641786379,53.93,78281.42,0.0,-0.00043,0.0,0.10555]
[1777641791414,53.93,78285.44,0.0,-0.00043,0.0,0.10517]
[1777641796451,53.93,78284.47,0.0,-0.00043,0.0,0.10526]
[1777641801485,53.93,78301.82,0.0,-0.00042,0.0,0.10365]
[1777641805513,53.93,78320.79,0.0,-0.00041,0.0,0.1019]
[1777641810548,53.93,78325.23,0.0,-0.00041,0.0,0.1015]
[1777641815584,53.93,78309.1,0.0,-0.00042,0.0,0.10282]
[1777641820628,53.93,78300.44,0.0,-0.00042,0.0,0.10362]
[1777641827675,53.93,78288.04,0.0,-0.00043,0.0,0.10477]
[1777641832710,53.93,78290.04,0.0,-0.00043,0.0,0.10459]
[1777641837744,53.93,78296.4,0.0,-0.00042,0.0,0.10399]
[1777641842781,53.93,78295.22,0.0,-0.00042,0.0,0.1041]
[1777641847816,53.93,78303.87,0.0,-0.00042,0.0,0.1033]
[1777641852851,53.93,78317.27,0.0,-0.00041,0.0,0.10207]
[1777641857885,53.93,78316.66,0.0,-0.00042,0.0,0.10213]
[1777641863743,53.93,78306.64,0.0,-0.00042,0.0,0.10305]
[1777641868962,53.93,78305.63,0.0,-0.00042,0.0,0.10314]
[1777641873998,53.93,78298.01,0.0,-0.00042,0.0,0.10369]
[1777641879033,53.93,78281.35,0.0,-0.00043,0.0,0.10524]
[1777641884068,53.93,78284.01,0.0,-0.00043,0.0,0.10499]
[1777641889103,53.93,78288.15,0.0,-0.00043,0.0,0.10461]
[1777641894138,53.93,78285.54,0.0,-0.00043,0.0,0.10485]
[1777641899174,53.93,78300.38,0.0,-0.00042,0.0,0.10347]
[1777641904210,53.93,78295.38,0.0,-0.00042,0.0,0.10393]
[1777641909245,53.93,78285.68,0.0,-0.00043,0.0,0.10484]
[1777641914280,53.93,78279.67,0.0,-0.00043,0.0,0.1054]
[1777641919314,53.93,78279.3,0.0,-0.00043,0.0,0.10544]
[1777641924349,53.93,78279.22,0.0,-0.00043,0.0,0.10544]
[1777641929385,53.93,78270.43,0.0,-0.00043,0.0,0.10627]
[1777641934420,53.93,78271.36,0.0,-0.00043,0.0,0.10603]
[1777641939455,53.93,78264.69,0.0,-0.00044,0.0,0.10666]
[1777641944490,53.93,78268.48,0.0,-0.00043,0.0,0.1063]
[1777641949528,53.93,78275.15,0.0,-0.00043,0.0,0.10567]
[1777641954567,53.93,78270.9,0.0,-0.00043,0.0,0.10607]
[1777641959601,53.93,78268.89,0.0,-0.00043,0.0,0.10626]
[1777641964635,53.93,78265.39,0.0,-0.00044,0.0,0.10659]
[1777641969670,53.93,78266.77,0.0,-0.00043,0.0,0.10646]
[1777641974705,53.93,78268.98,0.0,-0.00043,0.0,0.10625]
[1777641979741,53.93,78262.42,0.0,-0.00044,0.0,0.10688]
[1777641984782,53.93,78263.45,0.0,-0.00044,0.0,0.10678]
[1777641989810,53.93,78261.7,0.0,-0.00044,0.0,0.10694]
[1777641994847,53.93,78260.21,0.0,-0.00044,0.0,0.10693]
[1777641999882,53.93,78277.95,0.0,-0.00043,0.0,0.10525]
[1777642004915,53.93,78270.77,0.0,-0.00043,0.0,0.10592]
[1777642009951,53.93,78272.83,0.0,-0.00043,0.0,0.10573]
[1777642013564,53.93,78266.63,0.0,-0.00043,0.0,0.10632]
[1777642013978,53.93,78265.57,0.0,-0.00043,0.0,0.10642]
[1777642020026,53.93,78269.62,0.0,-0.00043,0.0,0.10603]
[1777642022620,53.93,78269.2,0.0,-0.00043,0.0,0.10607]
[1777642023042,53.93,78276.31,0.0,-0.00043,0.0,0.1054]
[1777642028077,53.93,78277.0,0.0,-0.00043,0.0,0.10534]
[1777642033111,53.93,78271.74,0.0,-0.00043,0.0,0.10583]
[1777642038148,53.93,78270.93,0.0,-0.00043,0.0,0.10591]
[1777642043182,53.93,78272.86,0.0,-0.00043,0.0,0.10573]
[1777642048221,53.93,78272.93,0.0,-0.00043,0.0,0.10572]
[1777642053252,53.93,78281.86,0.0,-0.00043,0.0,0.10472]
[1777642058289,53.93,78282.01,0.0,-0.00043,0.0,0.10471]
[1777642063323,53.93,78288.49,0.0,-0.00042,0.0,0.1041]
[1777642068358,53.93,78287.3,0.0,-0.00042,0.0,0.10422]
[1777642073393,53.93,78286.59,0.0,-0.00042,0.0,0.10428]
[1777642078427,53.93,78288.28,0.0,-0.00042,0.0,0.10412]
[1777642083463,53.93,78290.05,0.0,-0.00042,0.0,0.10396]
[1777642088499,53.93,78282.87,0.0,-0.00043,0.0,0.10463]
[1777642093532,53.93,78283.13,0.0,-0.00043,0.0,0.1046]
[1777642098568,53.93,78284.05,0.0,-0.00043,0.0,0.10452]
[1777642103606,53.93,78288.28,0.0,-0.00042,0.0,0.10412]
[1777642108638,53.93,78285.61,0.0,-0.00043,0.0,0.10437]
[1777642113672,53.93,78279.79,0.0,-0.00043,0.0,0.10476]
[1777642118710,53.93,78275.92,0.0,-0.00043,0.0,0.10512]
[1777642123745,53.93,78265.57,0.0,-0.00043,0.0,0.1061]
[1777642128780,53.93,78266.38,0.0,-0.00043,0.0,0.10602]
[1777642133819,53.93,78266.41,0.0,-0.00043,0.0,0.10602]
[1777642138855,53.93,78266.14,0.0,-0.00043,0.0,0.10605]
[1777642143889,53.93,78267.58,0.0,-0.00043,0.0,0.10591]
[1777642148924,53.93,78266.03,0.0,-0.00043,0.0,0.10606]
[1777642153964,53.93,78261.9,0.0,-0.00043,0.0,0.10645]
[1777642158998,53.93,78259.28,0.0,-0.00044,0.0,0.1067]
[1777642164035,53.93,78252.54,0.0,-0.00044,0.0,0.10734]
[1777642169070,53.93,78235.41,0.0,-0.00045,0.0,0.10899]
[1777642174110,53.93,78237.74,0.0,-0.00044,0.0,0.1086]
[1777642179141,53.93,78248.12,0.0,-0.00044,0.0,0.1076]
[1777642184176,53.93,78248.03,0.0,-0.00044,0.0,0.10761]
[1777642189212,53.93,78249.98,0.0,-0.00044,0.0,0.10742]
[1777642194250,53.93,78248.42,0.0,-0.00044,0.0,0.10757]
[1777642199285,53.93,78247.65,0.0,-0.00044,0.0,0.10765]
[1777642204324,53.93,78245.44,0.0,-0.00044,0.0,0.10786]
[1777642206349,53.93,78220.73,0.0,-0.00045,0.0,0.11026]
[1777642211378,53.93,78215.34,0.0,-0.00045,0.0,0.11079]
[1777642216429,53.93,78218.89,0.0,-0.00045,0.0,0.11044]
[1777642218430,53.93,78199.04,0.0,-0.00046,0.0,0.11241]
[1777642223467,53.93,78184.65,0.0,-0.00047,0.0,0.11386]
[1777642228501,53.93,78180.93,0.0,-0.00047,0.0,0.11423]
[1777642232538,53.93,78196.98,0.0,-0.00046,0.0,0.11245]
[1777642237571,53.93,78203.95,0.0,-0.00046,0.0,0.11175]
[1777642242608,53.93,78203.91,0.0,-0.00046,0.0,0.11176]
[1777642247642,53.93,78215.73,0.0,-0.00045,0.0,0.11059]
[1777642252676,53.93,78216.96,0.0,-0.00045,0.0,0.11047]
[1777642255526,53.93,78232.54,0.0,-0.00045,0.0,0.10895]
[1777642255698,53.93,78233.62,0.0,-0.00045,0.0,0.10884]
[1777642260733,53.93,78236.37,0.0,-0.00044,0.0,0.10857]
[1777642264594,53.93,78244.98,0.0,-0.00044,0.0,0.10774]
[1777642264765,53.93,78243.86,0.0,-0.00044,0.0,0.10785]
[1777642267785,53.93,78211.34,0.0,-0.00046,0.0,0.11102]
[1777642271814,53.93,78231.91,0.0,-0.00045,0.0,0.10901]
[1777642274834,53.93,78250.88,0.0,-0.00044,0.0,0.10718]
[1777642279869,53.93,78271.14,0.0,-0.00043,0.0,0.10526]
[1777642284903,53.93,78272.48,0.0,-0.00043,0.0,0.10513]
[1777642289938,53.93,78268.14,0.0,-0.00043,0.0,0.10554]
[1777642294973,53.93,78265.42,0.0,-0.00043,0.0,0.10564]
[1777642300012,53.93,78264.56,0.0,-0.00043,0.0,0.10572]
[1777642305043,53.93,78259.79,0.0,-0.00043,0.0,0.10617]
[1777642310078,53.93,78269.69,0.0,-0.00043,0.0,0.10524]
[1777642315114,53.93,78274.01,0.0,-0.00043,0.0,0.10483]
[1777642320150,53.93,78262.19,0.0,-0.00043,0.0,0.10594]
[1777642325182,53.93,78269.14,0.0,-0.00043,0.0,0.10529]
[1777642330218,53.93,78277.83,0.0,-0.00043,0.0,0.10447]
[1777642335253,53.93,78275.59,0.0,-0.00043,0.0,0.10468]
[1777642340289,53.93,78272.72,0.0,-0.00043,0.0,0.10495]
[1777642345324,53.93,78273.09,0.0,-0.00043,0.0,0.10492]
[1777642350360,53.93,78254.56,0.0,-0.00044,0.0,0.10667]
[1777642355395,53.93,78256.31,0.0,-0.00043,0.0,0.10634]
[1777642360431,53.93,78257.12,0.0,-0.00043,0.0,0.10626]
[1777642365465,53.93,78259.7,0.0,-0.00043,0.0,0.10602]
[1777642370501,53.93,78260.36,0.0,-0.00043,0.0,0.10596]
[1777642375536,53.93,78285.24,0.0,-0.00042,0.0,0.10363]
[1777642379564,53.93,78307.26,0.0,-0.00041,0.0,0.1016]
[1777642384599,53.93,78309.52,0.0,-0.00041,0.0,0.1014]
[1777642389639,53.93,78312.79,0.0,-0.00041,0.0,0.1011]
[1777642394669,53.93,78313.69,0.0,-0.00041,0.0,0.10102]
[1777642399725,53.93,78321.41,0.0,-0.00041,0.0,0.10032]
[1777642402726,53.93,78344.35,0.0,-0.0004,0.0,0.09828]
[1777642407760,53.93,78358.84,0.0,-0.00039,0.0,0.097]
[1777642412795,53.93,78353.58,0.0,-0.00039,0.0,0.09732]
[1777642417830,53.93,78351.02,0.0,-0.0004,0.0,0.09754]
[1777642422865,53.93,78371.55,0.0,-0.00039,0.0,0.09576]
[1777642427899,53.93,78384.91,0.0,-0.00038,0.0,0.09461]
[1777642430921,53.93,78415.03,0.0,-0.00037,0.0,0.09207]
[1777642435960,53.93,78428.79,0.0,-0.00037,0.0,0.09093]
[1777642440992,53.93,78432.39,0.0,-0.00036,0.0,0.09064]
[1777642446029,53.93,78446.45,0.0,-0.00036,0.0,0.08949]
[1777642451062,53.93,78453.39,0.0,-0.00036,0.0,0.08893]
[1777642456107,53.93,78469.59,0.0,-0.00035,0.0,0.08764]
[1777642461150,53.93,78447.03,0.0,-0.00036,0.0,0.08945]
[1777642464153,53.93,78418.97,0.0,-0.00037,0.0,0.09175]
[1777642469190,53.93,78397.23,0.0,-0.00038,0.0,0.09356]
[1777642474225,53.93,78388.11,0.0,-0.00038,0.0,0.09419]
[1777642479262,53.93,78395.44,0.0,-0.00038,0.0,0.09357]
[1777642484298,53.93,78384.79,0.0,-0.00038,0.0,0.09448]
[1777642489331,53.93,78373.79,0.0,-0.00039,0.0,0.09542]
[1777642494366,53.93,78389.6,0.0,-0.00038,0.0,0.09407]
[1777642499401,53.93,78393.27,0.0,-0.00038,0.0,0.09376]
[1777642504436,53.93,78414.4,0.0,-0.00037,0.0,0.09198]
[1777642507457,53.93,78435.25,0.0,-0.00036,0.0,0.09027]
[1777642509482,53.93,78455.29,0.0,-0.00036,0.0,0.08864]
[1777642514506,53.93,78471.54,0.0,-0.00035,0.0,0.08735]
[1777642519541,53.93,78467.22,0.0,-0.00035,0.0,0.08769]
[1777642524577,53.93,78444.44,0.0,-0.00036,0.0,0.08952]
[1777642527598,53.93,78423.82,0.0,-0.00037,0.0,0.0912]
[1777642532633,53.93,78418.93,0.0,-0.00037,0.0,0.09147]
[1777642538525,53.93,78417.84,0.0,-0.00037,0.0,0.09156]
[1777642543710,53.93,78406.46,0.0,-0.00037,0.0,0.0925]
[1777642548745,53.93,78397.77,0.0,-0.00038,0.0,0.09323]
[1777642553780,53.93,78407.73,0.0,-0.00037,0.0,0.0924]
[1777642558817,53.93,78409.04,0.0,-0.00037,0.0,0.09229]
[1777642563852,53.93,78410.87,0.0,-0.00037,0.0,0.09214]
[1777642568887,53.93,78418.92,0.0,-0.00037,0.0,0.09147]
[1777642573921,53.93,78417.29,0.0,-0.00037,0.0,0.0916]
[1777642578978,53.93,78397.41,0.0,-0.00038,0.0,0.09326]
[1777642583996,53.93,78396.27,0.0,-0.00038,0.0,0.09336]
[1777642589031,53.93,78399.41,0.0,-0.00038,0.0,0.09309]
[1777642594082,53.93,78394.29,0.0,-0.00038,0.0,0.09338]
[1777642599111,53.93,78405.78,0.0,-0.00037,0.0,0.09242]
[1777642604140,53.93,78404.22,0.0,-0.00037,0.0,0.09255]
[1777642609177,53.93,78411.95,0.0,-0.00037,0.0,0.09191]
[1777642612201,53.93,78433.22,0.0,-0.00036,0.0,0.09015]
[1777642617236,53.93,78455.42,0.0,-0.00036,0.0,0.08836]
[1777642622272,53.93,78455.72,0.0,-0.00035,0.0,0.08834]
[1777642626309,53.93,78484.03,0.0,-0.00035,0.0,0.0861]
[1777642631342,53.93,78465.44,0.0,-0.00035,0.0,0.08756]
[1777642634363,53.93,78439.44,0.0,-0.00036,0.0,0.08965]
[1777642639401,53.93,78442.92,0.0,-0.00036,0.0,0.08937]
[1777642644436,53.93,78456.55,0.0,-0.00035,0.0,0.08827]
[1777642649468,53.93,78441.3,0.0,-0.00036,0.0,0.0895]
[1777642654514,53.93,78423.99,0.0,-0.00037,0.0,0.09077]
[1777642656523,53.93,78398.95,0.0,-0.00037,0.0,0.09285]
[1777642661562,53.93,78421.45,0.0,-0.00037,0.0,0.09098]
[1777642666597,53.93,78417.23,0.0,-0.00037,0.0,0.09133]
[1777642669618,53.93,78438.33,0.0,-0.00036,0.0,0.0896]
[1777642674653,53.93,78456.48,0.0,-0.00035,0.0,0.08814]
[1777642679688,53.93,78447.18,0.0,-0.00036,0.0,0.08888]
[1777642683717,53.93,78424.66,0.0,-0.00037,0.0,0.09072]
[1777642687744,53.93,78395.96,0.0,-0.00038,0.0,0.0931]
[1777642692781,53.93,78368.45,0.0,-0.00039,0.0,0.09544]
[1777642695807,53.93,78348.12,0.0,-0.00039,0.0,0.0972]
[1777642700840,53.93,78346.35,0.0,-0.00039,0.0,0.09736]
[1777642705905,53.93,78340.15,0.0,-0.0004,0.0,0.0979]
[1777642709746,53.93,78311.48,0.0,-0.00041,0.0,0.10046]
[1777642710930,53.93,78289.33,0.0,-0.00042,0.0,0.10247]
[1777642715968,53.93,78277.84,0.0,-0.00042,0.0,0.10338]
[1777642721002,53.93,78274.0,0.0,-0.00042,0.0,0.10373]
[1777642726038,53.93,78275.1,0.0,-0.00042,0.0,0.10363]
[1777642731076,53.93,78261.42,0.0,-0.00043,0.0,0.10491]
[1777642736109,53.93,78251.83,0.0,-0.00043,0.0,0.10581]
[1777642741142,53.93,78260.67,0.0,-0.00043,0.0,0.10498]
[1777642746179,53.93,78254.72,0.0,-0.00043,0.0,0.10554]
[1777642751213,53.93,78265.98,0.0,-0.00043,0.0,0.10448]
[1777642756248,53.93,78247.07,0.0,-0.00043,0.0,0.10626]
[1777642758262,53.93,78227.02,0.0,-0.00044,0.0,0.10818]
[1777642763299,53.93,78236.63,0.0,-0.00044,0.0,0.10726]
[1777642768333,53.93,78218.0,0.0,-0.00045,0.0,0.10906]
[1777642773369,53.93,78205.31,0.0,-0.00045,0.0,0.11014]
[1777642778405,53.93,78202.34,0.0,-0.00045,0.0,0.11043]
[1777642781429,53.93,78175.85,0.0,-0.00047,0.0,0.11306]
[1777642786464,53.93,78186.71,0.0,-0.00046,0.0,0.11198]
[1777642791503,53.93,78172.12,0.0,-0.00047,0.0,0.11344]
[1777642796536,53.93,78160.43,0.0,-0.00047,0.0,0.11462]
[1777642801571,53.93,78165.41,0.0,-0.00047,0.0,0.11412]
[1777642806613,53.93,78182.9,0.0,-0.00046,0.0,0.11236]
[1777642809628,53.93,78203.71,0.0,-0.00045,0.0,0.11029]
[1777642814679,53.93,78210.0,0.0,-0.00045,0.0,0.10968]
[1777642819713,53.93,78203.36,0.0,-0.00045,0.0,0.11033]
[1777642824748,53.93,78205.21,0.0,-0.00045,0.0,0.11015]
[1777642828782,53.93,78178.98,0.0,-0.00046,0.0,0.11275]
[1777642833825,53.93,78168.57,0.0,-0.00047,0.0,0.11363]
[1777642838850,53.93,78153.78,0.0,-0.00047,0.0,0.11513]
[1777642842878,53.93,78132.24,0.0,-0.00048,0.0,0.11736]
[1777642845929,53.93,78110.87,0.0,-0.00049,0.0,0.1196]
[1777642851052,53.93,78098.63,0.0,-0.0005,0.0,0.1209]
[1777642852978,53.93,78120.75,0.0,-0.00049,0.0,0.11856]
[1777642853987,53.93,78141.49,0.0,-0.00048,0.0,0.1164]
[1777642859018,53.93,78138.05,0.0,-0.00048,0.0,0.11675]
[1777642863046,53.93,78119.18,0.0,-0.00049,0.0,0.11872]
[1777642868081,53.93,78112.68,0.0,-0.00049,0.0,0.11941]
[1777642873116,53.93,78111.4,0.0,-0.00049,0.0,0.11955]
[1777642878151,53.93,78108.38,0.0,-0.0005,0.0,0.11987]
[1777642883185,53.93,78105.77,0.0,-0.0005,0.0,0.12014]
[1777642888221,53.93,78093.09,0.0,-0.0005,0.0,0.1215]
[1777642893255,53.93,78096.84,0.0,-0.0005,0.0,0.12092]
[1777642898301,53.93,78112.35,0.0,-0.00049,0.0,0.11927]
[1777642903329,53.93,78136.3,0.0,-0.00048,0.0,0.11676]
[1777642908365,53.93,78140.28,0.0,-0.00048,0.0,0.11635]
[1777642913402,53.93,78143.5,0.0,-0.00048,0.0,0.11602]
[1777642918438,53.93,78152.47,0.0,-0.00047,0.0,0.1151]
[1777642923473,53.93,78157.09,0.0,-0.00047,0.0,0.11463]
[1777642928508,53.93,78161.78,0.0,-0.00047,0.0,0.11415]
[1777642933542,53.93,78164.02,0.0,-0.00047,0.0,0.11392]
[1777642938579,53.93,78174.91,0.0,-0.00046,0.0,0.11282]
[1777642943613,53.93,78202.95,0.0,-0.00045,0.0,0.11004]
[1777642948652,53.93,78209.08,0.0,-0.00045,0.0,0.10944]
[1777642953706,53.93,78192.04,0.0,-0.00046,0.0,0.11095]
[1777642954738,53.93,78170.69,0.0,-0.00047,0.0,0.11308]
[1777642959752,53.93,78160.87,0.0,-0.00047,0.0,0.11407]
[1777642960872,53.93,78160.87,0.0,-0.00047,0.0,0.11407]
[1777642960988,53.93,78145.79,0.0,-0.00048,0.0,0.11561]
[1777642961977,53.93,78145.79,0.0,-0.00048,0.0,0.11561]
[1777642961999,53.93,78150.05,0.0,-0.00047,0.0,0.11517]
[1777642967814,53.93,78148.94,0.0,-0.00048,0.0,0.11529]
[1777642972844,53.93,78155.34,0.0,-0.00047,0.0,0.11463]
[1777642977882,53.93,78161.63,0.0,-0.00047,0.0,0.114]
[1777642982917,53.93,78160.86,0.0,-0.00047,0.0,0.11407]
[1777642987952,53.93,78169.84,0.0,-0.00047,0.0,0.11317]
[1777642992987,53.93,78171.61,0.0,-0.00046,0.0,0.11299]
[1777642998023,53.93,78170.77,0.0,-0.00047,0.0,0.11307]
[1777643003059,53.93,78172.85,0.0,-0.00046,0.0,0.11286]
[1777643008094,53.93,78184.56,0.0,-0.00046,0.0,0.11169]
[1777643013129,53.93,78199.03,0.0,-0.00045,0.0,0.1101]
[1777643018164,53.93,78199.88,0.0,-0.00045,0.0,0.11001]
[1777643023199,53.93,78190.98,0.0,-0.00046,0.0,0.11089]
[1777643027227,53.93,78171.35,0.0,-0.00046,0.0,0.11285]
[1777643031255,53.93,78149.49,0.0,-0.00047,0.0,0.11506]
[1777643036293,53.93,78139.95,0.0,-0.00048,0.0,0.11604]
[1777643039313,53.93,78116.66,0.0,-0.00049,0.0,0.11847]
[1777643044350,53.93,78118.9,0.0,-0.00049,0.0,0.11823]
[1777643049384,53.93,78144.39,0.0,-0.00048,0.0,0.11558]
[1777643054425,53.93,78153.63,0.0,-0.00047,0.0,0.11464]
[1777643059455,53.93,78154.93,0.0,-0.00047,0.0,0.11451]
[1777643064490,53.93,78156.98,0.0,-0.00047,0.0,0.1143]
[1777643067513,53.93,78177.98,0.0,-0.00046,0.0,0.11218]
[1777643072547,53.93,78178.77,0.0,-0.00046,0.0,0.11194]
[1777643077582,53.93,78178.13,0.0,-0.00046,0.0,0.112]
[1777643082617,53.93,78178.43,0.0,-0.00046,0.0,0.11197]
[1777643087652,53.93,78176.17,0.0,-0.00046,0.0,0.1122]
[1777643092687,53.93,78172.71,0.0,-0.00046,0.0,0.11254]
[1777643097724,53.93,78194.63,0.0,-0.00045,0.0,0.11036]
[1777643100745,53.93,78214.05,0.0,-0.00044,0.0,0.10847]
[1777643105780,53.93,78204.77,0.0,-0.00045,0.0,0.10937]
[1777643108821,53.93,78176.75,0.0,-0.00046,0.0,0.11214]
[1777643113836,53.93,78186.1,0.0,-0.00046,0.0,0.11121]
[1777643118871,53.93,78179.7,0.0,-0.00046,0.0,0.11184]
[1777643123907,53.93,78163.33,0.0,-0.00047,0.0,0.11349]
[1777643125921,53.93,78183.7,0.0,-0.00046,0.0,0.11145]
[1777643130955,53.93,78183.91,0.0,-0.00046,0.0,0.11142]
[1777643136008,53.93,78181.07,0.0,-0.00046,0.0,0.11154]
[1777643141027,53.93,78178.42,0.0,-0.00046,0.0,0.1118]
[1777643146064,53.93,78173.62,0.0,-0.00046,0.0,0.11228]
[1777643151099,53.93,78162.67,0.0,-0.00047,0.0,0.11338]
[1777643156134,53.93,78166.22,0.0,-0.00047,0.0,0.11303]
[1777643161171,53.93,78166.82,0.0,-0.00047,0.0,0.11297]
[1777643166206,53.93,78175.81,0.0,-0.00046,0.0,0.11206]
[1777643171241,53.93,78183.22,0.0,-0.00046,0.0,0.11133]
[1777643175269,53.93,78203.22,0.0,-0.00045,0.0,0.10936]
[1777643180315,53.93,78207.31,0.0,-0.00045,0.0,0.10896]
[1777643181326,53.93,78229.86,0.0,-0.00044,0.0,0.10679]
[1777643186349,53.93,78242.32,0.0,-0.00043,0.0,0.1056]
[1777643191386,53.93,78251.65,0.0,-0.00043,0.0,0.10457]
[1777643196420,53.93,78263.01,0.0,-0.00042,0.0,0.10351]
[1777643201461,53.93,78259.97,0.0,-0.00042,0.0,0.10379]
[1777643206497,53.93,78263.79,0.0,-0.00042,0.0,0.10343]
[1777643211531,53.93,78268.24,0.0,-0.00042,0.0,0.10302]
[1777643216568,53.93,78277.26,0.0,-0.00042,0.0,0.10219]
[1777643221305,53.93,78259.97,0.0,-0.00042,0.0,0.10379]
[1777643221359,53.93,78244.98,0.0,-0.00043,0.0,0.10519]
[1777643226637,53.93,78237.77,0.0,-0.00043,0.0,0.10587]
[1777643229658,53.93,78258.33,0.0,-0.00042,0.0,0.10394]
[1777643231563,53.93,78262.25,0.0,-0.00042,0.0,0.10358]
[1777643231672,53.93,78263.42,0.0,-0.00042,0.0,0.10347]
[1777643236709,53.93,78272.46,0.0,-0.00042,0.0,0.10263]
[1777643241746,53.93,78271.08,0.0,-0.00042,0.0,0.10276]
[1777643245773,53.93,78245.75,0.0,-0.00043,0.0,0.10512]
[1777643250810,53.93,78265.55,0.0,-0.00042,0.0,0.10327]
[1777643255845,53.93,78252.7,0.0,-0.00043,0.0,0.10431]
[1777643257091,53.93,78252.7,0.0,-0.00043,0.0,0.10431]
[1777643257131,53.93,78254.38,0.0,-0.00043,0.0,0.10415]
[1777643262895,53.93,78258.03,0.0,-0.00042,0.0,0.10381]
[1777643263846,53.93,78258.03,0.0,-0.00042,0.0,0.10381]
[1777643263920,53.93,78257.39,0.0,-0.00042,0.0,0.10387]
[1777643268937,53.93,78249.23,0.0,-0.00043,0.0,0.10464]
[1777643273971,53.93,78251.05,0.0,-0.00043,0.0,0.10446]
[1777643279007,53.93,78251.9,0.0,-0.00043,0.0,0.10439]
[1777643284062,53.93,78258.26,0.0,-0.00042,0.0,0.10379]
[1777643289084,53.93,78273.57,0.0,-0.00042,0.0,0.10238]
[1777643294120,53.93,78279.19,0.0,-0.00042,0.0,0.10186]
[1777643298149,53.93,78252.95,0.0,-0.00043,0.0,0.10429]
[1777643303191,53.93,78261.35,0.0,-0.00042,0.0,0.1035]
[1777643305198,53.93,78290.68,0.0,-0.00041,0.0,0.10081]
[1777643309231,53.93,78311.46,0.0,-0.0004,0.0,0.09895]
[1777643314265,53.93,78323.5,0.0,-0.0004,0.0,0.09773]
[1777643319302,53.93,78330.5,0.0,-0.00039,0.0,0.09712]
[1777643324339,53.93,78329.41,0.0,-0.00039,0.0,0.09721]
[1777643329373,53.93,78316.67,0.0,-0.0004,0.0,0.09834]
[1777643333402,53.93,78340.52,0.0,-0.00039,0.0,0.09624]
[1777643338437,53.93,78338.18,0.0,-0.00039,0.0,0.09645]
[1777643343472,53.93,78332.75,0.0,-0.00039,0.0,0.09692]
[1777643348507,53.93,78337.89,0.0,-0.00039,0.0,0.09647]
[1777643353542,53.93,78346.63,0.0,-0.00039,0.0,0.09571]
[1777643358576,53.93,78340.36,0.0,-0.00039,0.0,0.09626]
[1777643363612,53.93,78330.1,0.0,-0.00039,0.0,0.09715]
[1777643368647,53.93,78327.82,0.0,-0.0004,0.0,0.09735]
[1777643373682,53.93,78335.22,0.0,-0.00039,0.0,0.09656]
[1777643378716,53.93,78336.05,0.0,-0.00039,0.0,0.09649]
[1777643384561,53.93,78336.59,0.0,-0.00039,0.0,0.09644]
[1777643389797,53.93,78327.91,0.0,-0.00039,0.0,0.0972]
[1777643394829,53.93,78329.64,0.0,-0.00039,0.0,0.09704]
[1777643399869,53.93,78326.08,0.0,-0.0004,0.0,0.09736]
[1777643402887,53.93,78307.08,0.0,-0.0004,0.0,0.09904]
[1777643407923,53.93,78325.01,0.0,-0.0004,0.0,0.09745]
[1777643412958,53.93,78312.46,0.0,-0.0004,0.0,0.09856]
[1777643417993,53.93,78309.78,0.0,-0.0004,0.0,0.0988]
[1777643423028,53.93,78307.1,0.0,-0.0004,0.0,0.09904]
[1777643428063,53.93,78292.14,0.0,-0.00041,0.0,0.10038]
[1777643433098,53.93,78279.58,0.0,-0.00041,0.0,0.10136]
[1777643438138,53.93,78275.91,0.0,-0.00041,0.0,0.1017]
[1777643442167,53.93,78306.17,0.0,-0.0004,0.0,0.09897]
[1777643445213,53.93,78327.36,0.0,-0.00039,0.0,0.0971]
[1777643446215,53.93,78346.55,0.0,-0.00039,0.0,0.09543]
[1777643448228,53.93,78371.0,0.0,-0.00038,0.0,0.09334]
[1777643452265,53.93,78347.84,0.0,-0.00039,0.0,0.09532]
[1777643457299,53.93,78350.97,0.0,-0.00039,0.0,0.09505]
[1777643462331,53.93,78340.19,0.0,-0.00039,0.0,0.09598]
[1777643465351,53.93,78361.41,0.0,-0.00038,0.0,0.09416]
[1777643470387,53.93,78351.8,0.0,-0.00039,0.0,0.09498]
[1777643472401,53.93,78372.7,0.0,-0.00038,0.0,0.0932]
[1777643477436,53.93,78362.36,0.0,-0.00038,0.0,0.09408]
[1777643482472,53.93,78359.46,0.0,-0.00038,0.0,0.09432]
[1777643487506,53.93,78349.48,0.0,-0.00039,0.0,0.09518]
[1777643492543,53.93,78366.96,0.0,-0.00038,0.0,0.09354]
[1777643497581,53.93,78373.63,0.0,-0.00038,0.0,0.09298]
[1777643502611,53.93,78379.8,0.0,-0.00037,0.0,0.09246]
[1777643507647,53.93,78378.43,0.0,-0.00037,0.0,0.09258]
[1777643512682,53.93,78366.68,0.0,-0.00038,0.0,0.09357]
[1777643517719,53.93,78388.71,0.0,-0.00037,0.0,0.09172]
[1777643522754,53.93,78387.08,0.0,-0.00037,0.0,0.09185]
[1777643527789,53.93,78376.06,0.0,-0.00038,0.0,0.09277]
[1777643532841,53.93,78386.02,0.0,-0.00037,0.0,0.09194]
[1777643534841,53.93,78405.85,0.0,-0.00036,0.0,0.0903]
[1777643537873,53.93,78428.97,0.0,-0.00036,0.0,0.08843]
[1777643542913,53.93,78441.1,0.0,-0.00035,0.0,0.08746]
[1777643547944,53.93,78434.74,0.0,-0.00035,0.0,0.08797]
[1777643552985,53.93,78441.12,0.0,-0.00035,0.0,0.08732]
[1777643555804,53.93,78419.64,0.0,-0.00036,0.0,0.08904]
[1777643561036,53.93,78413.04,0.0,-0.00036,0.0,0.08958]
[1777643566079,53.93,78418.89,0.0,-0.00036,0.0,0.0891]
[1777643571110,53.93,78437.94,0.0,-0.00035,0.0,0.08758]
[1777643576145,53.93,78424.3,0.0,-0.00036,0.0,0.08867]
[1777643581181,53.93,78432.07,0.0,-0.00035,0.0,0.08804]
[1777643586218,53.93,78439.44,0.0,-0.00035,0.0,0.08746]
[1777643591249,53.93,78443.84,0.0,-0.00035,0.0,0.08711]
[1777643596284,53.93,78446.01,0.0,-0.00035,0.0,0.08694]
[1777643599629,53.93,78452.57,0.0,-0.00035,0.0,0.08642]
[1777643599711,53.93,78494.31,0.0,-0.00033,0.0,0.08319]
[1777643601142,53.93,78494.31,0.0,-0.00033,0.0,0.08319]
[1777643601365,53.93,78557.39,0.0,-0.00031,0.0,0.07853]
[1777643602357,53.93,78594.76,0.0,-0.0003,0.0,0.07588]
[1777643603366,53.93,78617.1,0.0,-0.00029,0.0,0.07434]
[1777643605377,53.93,78639.01,0.0,-0.00029,0.0,0.07285]
[1777643608400,53.93,78661.65,0.0,-0.00028,0.0,0.07135]
[1777643610423,53.93,78691.24,0.0,-0.00027,0.0,0.06942]
[1777643611422,53.93,78707.16,0.0,-0.00027,0.0,0.0683]
[1777643612437,53.93,78726.44,0.0,-0.00026,0.0,0.06709]
[1777643617469,53.93,78719.59,0.0,-0.00027,0.0,0.06752]
[1777643622511,53.93,78723.02,0.0,-0.00026,0.0,0.0673]
[1777643627541,53.93,78718.1,0.0,-0.00027,0.0,0.06761]
[1777643632574,53.93,78718.02,0.0,-0.00027,0.0,0.06762]
[1777643637613,53.93,78730.73,0.0,-0.00026,0.0,0.06682]
[1777643641641,53.93,78750.01,0.0,-0.00026,0.0,0.06564]
[1777643646726,53.93,78753.84,0.0,-0.00026,0.0,0.0654]
[1777643646801,53.93,78743.48,0.0,-0.00026,0.0,0.06604]
[1777643647909,53.93,78743.48,0.0,-0.00026,0.0,0.06604]
[1777643647989,53.93,78739.44,0.0,-0.00026,0.0,0.06629]
[1777643653734,53.93,78748.21,0.0,-0.00026,0.0,0.06575]
[1777643658768,53.93,78763.03,0.0,-0.00025,0.0,0.06485]
[1777643661807,53.93,78783.15,0.0,-0.00025,0.0,0.06365]
[1777643666845,53.93,78792.02,0.0,-0.00025,0.0,0.06312]
[1777643671880,53.93,78796.13,0.0,-0.00025,0.0,0.06278]
[1777643674902,53.93,78827.7,0.0,-0.00024,0.0,0.06096]
[1777643678939,53.93,78794.99,0.0,-0.00025,0.0,0.06285]
[1777643683968,53.93,78785.81,0.0,-0.00025,0.0,0.06339]
[1777643685985,53.93,78762.71,0.0,-0.00025,0.0,0.06476]
[1777643691033,53.93,78752.79,0.0,-0.00026,0.0,0.06536]
[1777643694040,53.93,78772.96,0.0,-0.00025,0.0,0.06415]
[1777643699076,53.93,78754.14,0.0,-0.00026,0.0,0.06528]
[1777643704149,53.93,78762.97,0.0,-0.00025,0.0,0.06475]
[1777643709162,53.93,78766.92,0.0,-0.00025,0.0,0.06451]
[1777643713190,53.93,78800.28,0.0,-0.00024,0.0,0.06254]
[1777643717055,53.93,78773.25,0.0,-0.00025,0.0,0.06413]
[1777643719232,53.93,78801.82,0.0,-0.00024,0.0,0.06245]
[1777643722261,53.93,78822.12,0.0,-0.00024,0.0,0.06128]
[1777643727294,53.93,78812.64,0.0,-0.00024,0.0,0.06182]
[1777643730337,53.93,78832.23,0.0,-0.00024,0.0,0.0607]
[1777643731352,53.93,78850.33,0.0,-0.00023,0.0,0.05958]
[1777643733366,53.93,78873.56,0.0,-0.00023,0.0,0.0583]
[1777643738402,53.93,78859.21,0.0,-0.00023,0.0,0.05909]
[1777643743437,53.93,78839.45,0.0,-0.00023,0.0,0.06019]
[1777643746459,53.93,78810.68,0.0,-0.00024,0.0,0.06183]
[1777643751495,53.93,78802.49,0.0,-0.00024,0.0,0.06231]
[1777643756529,53.93,78805.82,0.0,-0.00024,0.0,0.06211]
[1777643759602,53.93,78775.86,0.0,-0.00025,0.0,0.06387]
[1777643764606,53.93,78771.24,0.0,-0.00025,0.0,0.06415]
[1777643769640,53.93,78756.29,0.0,-0.00026,0.0,0.06504]
[1777643774676,53.93,78770.31,0.0,-0.00025,0.0,0.0642]
[1777643776691,53.93,78742.52,0.0,-0.00026,0.0,0.06588]
[1777643779711,53.93,78718.53,0.0,-0.00027,0.0,0.06736]
[1777643784749,53.93,78722.94,0.0,-0.00026,0.0,0.06709]
[1777643787770,53.93,78746.03,0.0,-0.00026,0.0,0.06567]
[1777643792811,53.93,78770.07,0.0,-0.00025,0.0,0.06411]
[1777643797845,53.93,78740.34,0.0,-0.00026,0.0,0.06591]
[1777643802876,53.93,78741.89,0.0,-0.00026,0.0,0.06581]
[1777643804514,53.93,78739.95,0.0,-0.00026,0.0,0.06593]
[1777643804889,53.93,78739.86,0.0,-0.00026,0.0,0.06594]
[1777643809925,53.93,78716.95,0.0,-0.00026,0.0,0.06735]
[1777643812947,53.93,78744.28,0.0,-0.00026,0.0,0.06567]
[1777643817983,53.93,78741.33,0.0,-0.00026,0.0,0.06585]
[1777643823022,53.93,78748.09,0.0,-0.00026,0.0,0.06544]
[1777643828060,53.93,78746.74,0.0,-0.00026,0.0,0.06552]
[1777643833093,53.93,78729.13,0.0,-0.00026,0.0,0.0666]
[1777643837121,53.93,78704.81,0.0,-0.00027,0.0,0.06812]
[1777643842156,53.93,78702.59,0.0,-0.00027,0.0,0.06826]
[1777643845177,53.93,78682.29,0.0,-0.00027,0.0,0.06955]
[1777643850218,53.93,78683.14,0.0,-0.00027,0.0,0.0695]
[1777643852235,53.93,78706.17,0.0,-0.00027,0.0,0.06792]
[1777643857268,53.93,78704.08,0.0,-0.00027,0.0,0.06805]
[1777643862303,53.93,78700.9,0.0,-0.00027,0.0,0.06825]
[1777643867337,53.93,78690.89,0.0,-0.00027,0.0,0.06889]
[1777643869815,53.93,78694.36,0.0,-0.00027,0.0,0.06867]
[1777643875394,53.93,78685.24,0.0,-0.00027,0.0,0.06925]
[1777643880429,53.93,78676.69,0.0,-0.00028,0.0,0.0698]
[1777643885468,53.93,78676.2,0.0,-0.00028,0.0,0.06983]
[1777643890553,53.93,78662.48,0.0,-0.00028,0.0,0.07072]
[1777643895586,53.93,78647.47,0.0,-0.00028,0.0,0.07171]
[1777643900621,53.93,78654.48,0.0,-0.00028,0.0,0.07125]
[1777643905657,53.93,78655.78,0.0,-0.00028,0.0,0.07116]
[1777643906462,53.93,78655.78,0.0,-0.00028,0.0,0.07116]
[1777643911700,53.93,78657.88,0.0,-0.00028,0.0,0.07091]
[1777643916737,53.93,78654.64,0.0,-0.00028,0.0,0.07112]
[1777643921774,53.93,78652.78,0.0,-0.00028,0.0,0.07125]
[1777643922782,53.93,78652.81,0.0,-0.00028,0.0,0.07124]
[1777643926805,53.93,78663.78,0.0,-0.00028,0.0,0.07053]
[1777643931843,53.93,78666.71,0.0,-0.00028,0.0,0.07033]
[1777643936880,53.93,78678.57,0.0,-0.00027,0.0,0.06957]
[1777643941918,53.93,78681.12,0.0,-0.00027,0.0,0.0694]
[1777643946951,53.93,78685.24,0.0,-0.00027,0.0,0.06914]
[1777643951986,53.93,78682.08,0.0,-0.00027,0.0,0.06934]
[1777643957023,53.93,78684.01,0.0,-0.00027,0.0,0.06922]
[1777643962061,53.93,78685.95,0.0,-0.00027,0.0,0.06909]
[1777643967092,53.93,78683.56,0.0,-0.00027,0.0,0.06925]
[1777643972126,53.93,78685.9,0.0,-0.00027,0.0,0.06898]
[1777643977166,53.93,78684.74,0.0,-0.00027,0.0,0.06906]
[1777643982196,53.93,78672.27,0.0,-0.00028,0.0,0.06986]
[1777643987232,53.93,78672.56,0.0,-0.00028,0.0,0.06984]
[1777643992267,53.93,78677.97,0.0,-0.00027,0.0,0.06949]
[1777643997302,53.93,78688.67,0.0,-0.00027,0.0,0.06881]
[1777644002340,53.93,78686.35,0.0,-0.00027,0.0,0.06896]
[1777644005385,53.93,78711.9,0.0,-0.00027,0.0,0.06734]
[1777644010406,53.93,78696.8,0.0,-0.00027,0.0,0.06829]
[1777644015443,53.93,78704.47,0.0,-0.00027,0.0,0.06781]
[1777644017459,53.93,78727.85,0.0,-0.00026,0.0,0.06635]
[1777644019474,53.93,78750.94,0.0,-0.00025,0.0,0.06494]
[1777644021487,53.93,78727.37,0.0,-0.00026,0.0,0.06638]
[1777644026523,53.93,78733.31,0.0,-0.00026,0.0,0.06602]
[1777644030552,53.93,78700.49,0.0,-0.00027,0.0,0.06806]
[1777644033573,53.93,78716.83,0.0,-0.00026,0.0,0.06693]
[1777644038614,53.93,78705.45,0.0,-0.00027,0.0,0.06764]
[1777644043643,53.93,78712.37,0.0,-0.00026,0.0,0.0672]
[1777644049447,53.93,78710.08,0.0,-0.00027,0.0,0.06735]
[1777644054721,53.93,78706.3,0.0,-0.00027,0.0,0.06758]
[1777644059519,53.93,78685.05,0.0,-0.00027,0.0,0.06893]
[1777644064812,53.93,78690.91,0.0,-0.00027,0.0,0.06855]
[1777644069842,53.93,78690.53,0.0,-0.00027,0.0,0.06858]
[1777644074887,53.93,78679.09,0.0,-0.00027,0.0,0.06931]
[1777644079672,53.93,78698.4,0.0,-0.00027,0.0,0.06808]
[1777644083951,53.93,78672.45,0.0,-0.00028,0.0,0.06974]
[1777644088985,53.93,78667.28,0.0,-0.00028,0.0,0.07007]
[1777644094021,53.93,78681.55,0.0,-0.00027,0.0,0.06904]
[1777644098048,53.93,78708.1,0.0,-0.00027,0.0,0.06736]
[1777644103083,53.93,78710.71,0.0,-0.00026,0.0,0.0672]
[1777644108118,53.93,78714.47,0.0,-0.00026,0.0,0.06696]
[1777644113154,53.93,78719.7,0.0,-0.00026,0.0,0.06664]
[1777644117187,53.93,78689.54,0.0,-0.00027,0.0,0.06853]
[1777644122216,53.93,78675.71,0.0,-0.00027,0.0,0.06941]
[1777644127251,53.93,78676.81,0.0,-0.00027,0.0,0.06934]
[1777644132286,53.93,78673.41,0.0,-0.00027,0.0,0.06956]
[1777644137321,53.93,78668.89,0.0,-0.00028,0.0,0.06985]
[1777644142358,53.93,78661.95,0.0,-0.00028,0.0,0.0703]
[1777644147401,53.93,78646.67,0.0,-0.00028,0.0,0.0713]
[1777644152434,53.93,78652.1,0.0,-0.00028,0.0,0.07083]
[1777644157469,53.93,78641.71,0.0,-0.00028,0.0,0.07152]
[1777644159484,53.93,78619.19,0.0,-0.00029,0.0,0.07302]
[1777644161499,53.93,78594.79,0.0,-0.0003,0.0,0.07468]
[1777644166533,53.93,78592.02,0.0,-0.0003,0.0,0.07487]
[1777644171569,53.93,78590.93,0.0,-0.0003,0.0,0.07495]
[1777644176603,53.93,78597.92,0.0,-0.0003,0.0,0.07447]
[1777644181637,53.93,78605.54,0.0,-0.00029,0.0,0.07394]
[1777644184658,53.93,78635.16,0.0,-0.00029,0.0,0.07195]
[1777644189698,53.93,78639.02,0.0,-0.00028,0.0,0.07169]
[1777644194729,53.93,78634.87,0.0,-0.00029,0.0,0.07197]
[1777644196764,53.93,78603.88,0.0,-0.00029,0.0,0.07406]
[1777644201793,53.93,78592.94,0.0,-0.0003,0.0,0.07481]
[1777644206832,53.93,78592.47,0.0,-0.0003,0.0,0.07484]
[1777644211865,53.93,78589.07,0.0,-0.0003,0.0,0.07496]
[1777644216900,53.93,78589.82,0.0,-0.0003,0.0,0.0749]
[1777644221936,53.93,78590.72,0.0,-0.0003,0.0,0.07484]
[1777644226971,53.93,78588.88,0.0,-0.0003,0.0,0.07497]
[1777644228987,53.93,78622.65,0.0,-0.00029,0.0,0.07267]
[1777644234021,53.93,78637.58,0.0,-0.00028,0.0,0.07168]
[1777644239057,53.93,78652.65,0.0,-0.00028,0.0,0.07068]
[1777644244093,53.93,78658.78,0.0,-0.00028,0.0,0.07028]
[1777644249127,53.93,78664.62,0.0,-0.00028,0.0,0.0699]
[1777644254491,53.93,78663.28,0.0,-0.00028,0.0,0.06999]
[1777644255757,53.93,78656.99,0.0,-0.00028,0.0,0.0704]
[1777644255801,53.93,78610.97,0.0,-0.00029,0.0,0.07346]
[1777644261211,53.93,78594.24,0.0,-0.0003,0.0,0.0746]
[1777644266253,53.93,78592.83,0.0,-0.0003,0.0,0.0747]
[1777644271289,53.93,78597.93,0.0,-0.00029,0.0,0.07423]
[1777644276323,53.93,78590.62,0.0,-0.0003,0.0,0.07473]
[1777644281361,53.93,78593.05,0.0,-0.0003,0.0,0.07456]
[1777644286394,53.93,78592.7,0.0,-0.0003,0.0,0.07459]
[1777644291431,53.93,78590.1,0.0,-0.0003,0.0,0.07477]
[1777644295460,53.93,78616.59,0.0,-0.00029,0.0,0.07296]
[1777644300494,53.93,78633.84,0.0,-0.00028,0.0,0.07181]
[1777644304034,53.93,78635.69,0.0,-0.00028,0.0,0.07168]
[1777644304521,53.93,78636.53,0.0,-0.00028,0.0,0.07163]
[1777644305156,53.93,78636.53,0.0,-0.00028,0.0,0.07163]
[1777644305639,53.93,78636.53,0.0,-0.00028,0.0,0.07163]
[1777644306795,53.93,78629.14,0.0,-0.00029,0.0,0.07212]
[1777644306833,53.93,78623.89,0.0,-0.00029,0.0,0.07247]
[1777644309557,53.93,78601.68,0.0,-0.00029,0.0,0.07397]
[1777644312791,53.93,78599.78,0.0,-0.00029,0.0,0.0741]
[1777644312792,53.93,78599.58,0.0,-0.00029,0.0,0.07411]
[1777644313447,53.93,78599.58,0.0,-0.00029,0.0,0.07411]
[1777644313588,53.93,78599.58,0.0,-0.00029,0.0,0.07411]
[1777644318620,53.93,78598.0,0.0,-0.00029,0.0,0.07422]
[1777644320634,53.93,78578.81,0.0,-0.0003,0.0,0.07555]
[1777644324954,53.93,78586.15,0.0,-0.0003,0.0,0.07504]
[1777644325672,53.93,78581.12,0.0,-0.0003,0.0,0.07539]
[1777644330707,53.93,78589.31,0.0,-0.0003,0.0,0.07482]
[1777644335742,53.93,78584.97,0.0,-0.0003,0.0,0.075]
[1777644340775,53.93,78580.49,0.0,-0.0003,0.0,0.07531]
[1777644345812,53.93,78572.19,0.0,-0.0003,0.0,0.07589]
[1777644350849,53.93,78566.91,0.0,-0.0003,0.0,0.07626]
[1777644355881,53.93,78568.9,0.0,-0.0003,0.0,0.07612]
[1777644358903,53.93,78588.18,0.0,-0.0003,0.0,0.07478]
[1777644363938,53.93,78598.24,0.0,-0.00029,0.0,0.07409]
[1777644368974,53.93,78601.05,0.0,-0.00029,0.0,0.0739]
[1777644374011,53.93,78600.48,0.0,-0.00029,0.0,0.07393]
[1777644379044,53.93,78598.42,0.0,-0.00029,0.0,0.07408]
[1777644384077,53.93,78600.74,0.0,-0.00029,0.0,0.07392]
[1777644389113,53.93,78619.7,0.0,-0.00029,0.0,0.07263]
[1777644394149,53.93,78619.17,0.0,-0.00029,0.0,0.07255]
[1777644399183,53.93,78622.41,0.0,-0.00029,0.0,0.07234]
[1777644404218,53.93,78630.02,0.0,-0.00028,0.0,0.07183]
[1777644409253,53.93,78629.79,0.0,-0.00028,0.0,0.07185]
[1777644414289,53.93,78629.28,0.0,-0.00028,0.0,0.07188]
[1777644419323,53.93,78637.2,0.0,-0.00028,0.0,0.07136]
[1777644424357,53.93,78634.47,0.0,-0.00028,0.0,0.07154]
[1777644429393,53.93,78635.1,0.0,-0.00028,0.0,0.07149]
[1777644434428,53.93,78639.42,0.0,-0.00028,0.0,0.07121]
[1777644439463,53.93,78635.85,0.0,-0.00028,0.0,0.07144]
[1777644444498,53.93,78631.8,0.0,-0.00028,0.0,0.07171]
[1777644449536,53.93,78632.94,0.0,-0.00028,0.0,0.07164]
[1777644454568,53.93,78628.13,0.0,-0.00028,0.0,0.07184]
[1777644459604,53.93,78629.82,0.0,-0.00028,0.0,0.07173]
[1777644464638,53.93,78636.55,0.0,-0.00028,0.0,0.07128]
[1777644469675,53.93,78656.57,0.0,-0.00028,0.0,0.06997]
[1777644474713,53.93,78646.43,0.0,-0.00028,0.0,0.07063]
[1777644479747,53.93,78637.86,0.0,-0.00028,0.0,0.0712]
[1777644484785,53.93,78616.54,0.0,-0.00029,0.0,0.07261]
[1777644489820,53.93,78625.1,0.0,-0.00029,0.0,0.07204]
[1777644494855,53.93,78615.58,0.0,-0.00029,0.0,0.07268]
[1777644499890,53.93,78617.92,0.0,-0.00029,0.0,0.07252]
[1777644504925,53.93,78627.56,0.0,-0.00028,0.0,0.07188]
[1777644509960,53.93,78642.23,0.0,-0.00028,0.0,0.07091]
[1777644514995,53.93,78641.89,0.0,-0.00028,0.0,0.07082]
[1777644520029,53.93,78635.19,0.0,-0.00028,0.0,0.07126]
[1777644525074,53.93,78650.39,0.0,-0.00028,0.0,0.07026]
[1777644525351,53.93,78650.39,0.0,-0.00028,0.0,0.07026]
[1777644526072,53.93,78652.21,0.0,-0.00028,0.0,0.07014]
[1777644531116,53.93,78660.59,0.0,-0.00028,0.0,0.0696]
[1777644536142,53.93,78652.88,0.0,-0.00028,0.0,0.0701]
[1777644541177,53.93,78657.04,0.0,-0.00028,0.0,0.06983]
[1777644546212,53.93,78664.5,0.0,-0.00027,0.0,0.06935]
[1777644551247,53.93,78658.66,0.0,-0.00028,0.0,0.06973]
[1777644556282,53.93,78658.87,0.0,-0.00028,0.0,0.06971]
[1777644561317,53.93,78659.23,0.0,-0.00028,0.0,0.06969]
[1777644566352,53.93,78658.98,0.0,-0.00028,0.0,0.06971]
[1777644571687,53.93,78657.0,0.0,-0.00028,0.0,0.06983]
[1777644571697,53.93,78656.3,0.0,-0.00028,0.0,0.06977]
[1777644577429,53.93,78639.5,0.0,-0.00028,0.0,0.07086]
[1777644582464,53.93,78643.55,0.0,-0.00028,0.0,0.07059]
[1777644587498,53.93,78647.6,0.0,-0.00028,0.0,0.07033]
[1777644592536,53.93,78646.33,0.0,-0.00028,0.0,0.07041]
[1777644595559,53.93,78621.8,0.0,-0.00029,0.0,0.07203]
[1777644600593,53.93,78612.4,0.0,-0.00029,0.0,0.07266]
[1777644605627,53.93,78607.13,0.0,-0.00029,0.0,0.07301]
[1777644610666,53.93,78616.75,0.0,-0.00029,0.0,0.07237]
[1777644615699,53.93,78627.69,0.0,-0.00028,0.0,0.07164]
[1777644620737,53.93,78632.84,0.0,-0.00028,0.0,0.0713]
[1777644625769,53.93,78615.0,0.0,-0.00029,0.0,0.07248]
[1777644630804,53.93,78630.09,0.0,-0.00028,0.0,0.07148]
[1777644635839,53.93,78628.7,0.0,-0.00028,0.0,0.07146]
[1777644640876,53.93,78618.59,0.0,-0.00029,0.0,0.07213]
[1777644645910,53.93,78625.11,0.0,-0.00028,0.0,0.07169]
[1777644650954,53.93,78626.98,0.0,-0.00028,0.0,0.07157]
[1777644655980,53.93,78623.93,0.0,-0.00028,0.0,0.07177]
[1777644661017,53.93,78614.81,0.0,-0.00029,0.0,0.07238]
[1777644666053,53.93,78591.02,0.0,-0.00029,0.0,0.07399]
[1777644671087,53.93,78583.81,0.0,-0.0003,0.0,0.07448]
[1777644676121,53.93,78597.65,0.0,-0.00029,0.0,0.07354]
[1777644681156,53.93,78591.72,0.0,-0.00029,0.0,0.07394]
[1777644686192,53.93,78598.01,0.0,-0.00029,0.0,0.07351]
[1777644691226,53.93,78595.97,0.0,-0.00029,0.0,0.07353]
[1777644696261,53.93,78595.46,0.0,-0.00029,0.0,0.07357]
[1777644701297,53.93,78582.02,0.0,-0.0003,0.0,0.07449]
[1777644705327,53.93,78602.92,0.0,-0.00029,0.0,0.07306]
[1777644710363,53.93,78613.78,0.0,-0.00029,0.0,0.07233]
[1777644715401,53.93,78620.82,0.0,-0.00029,0.0,0.07186]
[1777644720434,53.93,78622.07,0.0,-0.00028,0.0,0.07178]
[1777644725472,53.93,78635.67,0.0,-0.00028,0.0,0.07088]
[1777644730507,53.93,78650.36,0.0,-0.00028,0.0,0.06992]
[1777644735542,53.93,78657.15,0.0,-0.00027,0.0,0.06949]
[1777644740576,53.93,78647.63,0.0,-0.00028,0.0,0.0701]
[1777644745611,53.93,78658.78,0.0,-0.00027,0.0,0.06938]
[1777644750647,53.93,78654.51,0.0,-0.00028,0.0,0.06966]
[1777644754576,53.93,78660.63,0.0,-0.00027,0.0,0.06915]
[1777644754675,53.93,78661.86,0.0,-0.00027,0.0,0.06907]
[1777644759711,53.93,78673.24,0.0,-0.00027,0.0,0.06835]
[1777644764747,53.93,78678.49,0.0,-0.00027,0.0,0.06801]
[1777644769781,53.93,78683.15,0.0,-0.00027,0.0,0.06772]
[1777644774836,53.93,78701.21,0.0,-0.00026,0.0,0.06659]
[1777644779868,53.93,78711.28,0.0,-0.00026,0.0,0.06597]
[1777644783896,53.93,78731.27,0.0,-0.00025,0.0,0.06475]
[1777644788937,53.93,78759.81,0.0,-0.00025,0.0,0.06305]
[1777644793966,53.93,78751.22,0.0,-0.00025,0.0,0.06356]
[1777644799003,53.93,78768.99,0.0,-0.00024,0.0,0.06251]
[1777644804037,53.93,78772.25,0.0,-0.00024,0.0,0.06232]
[1777644809074,53.93,78785.28,0.0,-0.00024,0.0,0.06157]
[1777644811094,53.93,78814.88,0.0,-0.00023,0.0,0.05979]
[1777644816129,53.93,78817.46,0.0,-0.00023,0.0,0.05964]
[1777644821170,53.93,78806.74,0.0,-0.00024,0.0,0.06025]
[1777644826210,53.93,78786.62,0.0,-0.00024,0.0,0.06139]
[1777644831243,53.93,78780.55,0.0,-0.00024,0.0,0.06174]
[1777644836280,53.93,78771.11,0.0,-0.00024,0.0,0.06229]
[1777644841318,53.93,78773.15,0.0,-0.00024,0.0,0.06217]
[1777644846352,53.93,78776.94,0.0,-0.00024,0.0,0.06195]
[1777644851387,53.93,78771.07,0.0,-0.00024,0.0,0.06229]
[1777644853401,53.93,78751.13,0.0,-0.00025,0.0,0.06346]
[1777644858436,53.93,78745.78,0.0,-0.00025,0.0,0.06378]
[1777644863471,53.93,78741.3,0.0,-0.00025,0.0,0.06405]
[1777644868506,53.93,78729.96,0.0,-0.00025,0.0,0.06473]
[1777644870520,53.93,78698.22,0.0,-0.00026,0.0,0.06667]
[1777644873549,53.93,78672.81,0.0,-0.00027,0.0,0.06815]
[1777644878583,53.93,78672.85,0.0,-0.00027,0.0,0.06815]
[1777644883619,53.93,78659.8,0.0,-0.00027,0.0,0.06898]
[1777644888667,53.93,78655.51,0.0,-0.00027,0.0,0.06925]
[1777644891050,53.93,78653.61,0.0,-0.00027,0.0,0.06938]
[1777644891133,53.93,78643.15,0.0,-0.00028,0.0,0.07005]
[1777644896715,53.93,78639.03,0.0,-0.00028,0.0,0.07032]
[1777644901745,53.93,78628.33,0.0,-0.00028,0.0,0.07102]
[1777644906780,53.93,78631.44,0.0,-0.00028,0.0,0.07082]
[1777644911815,53.93,78642.99,0.0,-0.00028,0.0,0.07006]
[1777644916850,53.93,78656.71,0.0,-0.00027,0.0,0.06918]
[1777644921886,53.93,78650.24,0.0,-0.00028,0.0,0.06959]
[1777644926920,53.93,78653.28,0.0,-0.00027,0.0,0.0694]
[1777644931954,53.93,78662.53,0.0,-0.00027,0.0,0.06869]
[1777644936990,53.93,78665.78,0.0,-0.00027,0.0,0.06849]
[1777644942029,53.93,78672.82,0.0,-0.00027,0.0,0.06804]
[1777644947062,53.93,78670.5,0.0,-0.00027,0.0,0.06819]
[1777644952100,53.93,78668.79,0.0,-0.00027,0.0,0.0683]
[1777644954113,53.93,78641.55,0.0,-0.00028,0.0,0.07004]
[1777644957138,53.93,78621.01,0.0,-0.00028,0.0,0.07139]
[1777644960160,53.93,78595.93,0.0,-0.00029,0.0,0.07306]
[1777644965193,53.93,78594.18,0.0,-0.00029,0.0,0.07318]
[1777644968215,53.93,78616.91,0.0,-0.00028,0.0,0.07166]
[1777644973250,53.93,78629.42,0.0,-0.00028,0.0,0.07084]
[1777644978285,53.93,78634.13,0.0,-0.00028,0.0,0.07053]
[1777644983320,53.93,78623.64,0.0,-0.00028,0.0,0.07122]
[1777644988355,53.93,78615.29,0.0,-0.00028,0.0,0.07177]
[1777644993390,53.93,78615.39,0.0,-0.00028,0.0,0.07165]
[1777644998425,53.93,78620.2,0.0,-0.00028,0.0,0.07133]
[1777645003460,53.93,78623.69,0.0,-0.00028,0.0,0.0711]
[1777645008494,53.93,78624.13,0.0,-0.00028,0.0,0.07107]
[1777645013530,53.93,78633.98,0.0,-0.00028,0.0,0.07042]
[1777645018568,53.93,78619.95,0.0,-0.00028,0.0,0.07134]
[1777645023603,53.93,78624.05,0.0,-0.00028,0.0,0.07107]
[1777645026624,53.93,78645.44,0.0,-0.00028,0.0,0.06968]
[1777645031663,53.93,78657.41,0.0,-0.00027,0.0,0.06891]
[1777645036694,53.93,78662.07,0.0,-0.00027,0.0,0.06861]
[1777645041737,53.93,78649.5,0.0,-0.00027,0.0,0.06942]
[1777645044756,53.93,78625.69,0.0,-0.00028,0.0,0.07097]
[1777645049798,53.93,78630.07,0.0,-0.00028,0.0,0.07068]
[1777645054827,53.93,78634.05,0.0,-0.00028,0.0,0.0703]
[1777645059862,53.93,78618.1,0.0,-0.00028,0.0,0.07135]
[1777645064897,53.93,78602.51,0.0,-0.00029,0.0,0.07239]
[1777645069933,53.93,78607.39,0.0,-0.00029,0.0,0.07206]
[1777645074969,53.93,78605.36,0.0,-0.00029,0.0,0.0722]
[1777645080003,53.93,78613.65,0.0,-0.00028,0.0,0.07165]
[1777645085037,53.93,78611.26,0.0,-0.00029,0.0,0.0718]
[1777645090076,53.93,78608.56,0.0,-0.00029,0.0,0.07198]
[1777645095110,53.93,78605.2,0.0,-0.00029,0.0,0.07221]
[1777645100145,53.93,78609.57,0.0,-0.00029,0.0,0.07192]
[1777645105178,53.93,78612.33,0.0,-0.00028,0.0,0.07173]
[1777645110214,53.93,78618.34,0.0,-0.00028,0.0,0.07134]
[1777645115248,53.93,78597.67,0.0,-0.00029,0.0,0.0726]
[1777645120282,53.93,78579.04,0.0,-0.00029,0.0,0.07386]
[1777645125326,53.93,78564.61,0.0,-0.0003,0.0,0.07485]
[1777645130368,53.93,78560.59,0.0,-0.0003,0.0,0.07513]
[1777645132382,53.93,78535.36,0.0,-0.00031,0.0,0.07689]
[1777645136411,53.93,78515.4,0.0,-0.00031,0.0,0.07832]
[1777645141447,53.93,78500.01,0.0,-0.00032,0.0,0.07944]
[1777645146480,53.93,78501.99,0.0,-0.00032,0.0,0.07929]
[1777645151517,53.93,78510.45,0.0,-0.00031,0.0,0.07868]
[1777645156552,53.93,78519.03,0.0,-0.00031,0.0,0.07806]
[1777645160580,53.93,78496.12,0.0,-0.00032,0.0,0.07972]
[1777645165615,53.93,78499.1,0.0,-0.00032,0.0,0.0795]
[1777645170650,53.93,78504.97,0.0,-0.00032,0.0,0.07908]
[1777645175687,53.93,78484.85,0.0,-0.00032,0.0,0.08042]
[1777645180720,53.93,78479.76,0.0,-0.00032,0.0,0.0808]
[1777645184751,53.93,78456.7,0.0,-0.00033,0.0,0.08253]
[1777645189787,53.93,78456.32,0.0,-0.00033,0.0,0.08256]
[1777645194822,53.93,78439.68,0.0,-0.00034,0.0,0.08382]
[1777645199864,53.93,78443.54,0.0,-0.00034,0.0,0.08353]
[1777645204892,53.93,78442.24,0.0,-0.00034,0.0,0.08363]
[1777645209928,53.93,78454.0,0.0,-0.00033,0.0,0.08273]
[1777645214963,53.93,78463.47,0.0,-0.00033,0.0,0.08202]
[1777645219998,53.93,78464.09,0.0,-0.00033,0.0,0.08197]
[1777645222012,53.93,78445.08,0.0,-0.00034,0.0,0.08341]
[1777645227807,53.93,78428.23,0.0,-0.00034,0.0,0.08471]
[1777645233090,53.93,78441.05,0.0,-0.00034,0.0,0.08359]
[1777645238125,53.93,78444.51,0.0,-0.00034,0.0,0.08332]
[1777645243160,53.93,78440.49,0.0,-0.00034,0.0,0.08363]
[1777645248197,53.93,78438.96,0.0,-0.00034,0.0,0.08375]
[1777645253232,53.93,78442.84,0.0,-0.00034,0.0,0.08345]
[1777645256253,53.93,78463.38,0.0,-0.00033,0.0,0.08189]
[1777645261312,53.93,78460.37,0.0,-0.00033,0.0,0.08212]
[1777645266326,53.93,78467.9,0.0,-0.00033,0.0,0.08156]
[1777645271369,53.93,78475.25,0.0,-0.00033,0.0,0.08101]
[1777645276407,53.93,78491.28,0.0,-0.00032,0.0,0.07982]
[1777645281439,53.93,78485.84,0.0,-0.00032,0.0,0.08022]
[1777645286473,53.93,78484.95,0.0,-0.00032,0.0,0.08029]
[1777645291506,53.93,78487.74,0.0,-0.00032,0.0,0.07996]
[1777645296549,53.93,78496.63,0.0,-0.00032,0.0,0.07931]
[1777645301582,53.93,78498.62,0.0,-0.00032,0.0,0.07916]
[1777645306618,53.93,78497.8,0.0,-0.00032,0.0,0.07922]
[1777645311653,53.93,78496.62,0.0,-0.00032,0.0,0.07931]
[1777645316688,53.93,78495.76,0.0,-0.00032,0.0,0.07937]
[1777645321725,53.93,78483.55,0.0,-0.00032,0.0,0.08026]
[1777645326761,53.93,78488.66,0.0,-0.00032,0.0,0.07989]
[1777645331796,53.93,78488.78,0.0,-0.00032,0.0,0.07988]
[1777645336832,53.93,78468.85,0.0,-0.00033,0.0,0.08136]
[1777645341868,53.93,78475.43,0.0,-0.00032,0.0,0.08087]
[1777645346904,53.93,78470.26,0.0,-0.00033,0.0,0.08125]
[1777645351939,53.93,78469.52,0.0,-0.00033,0.0,0.08118]
[1777645356973,53.93,78460.93,0.0,-0.00033,0.0,0.08182]
[1777645362009,53.93,78466.83,0.0,-0.00033,0.0,0.08138]
[1777645367044,53.93,78451.05,0.0,-0.00033,0.0,0.08256]
[1777645370068,53.93,78415.84,0.0,-0.00034,0.0,0.08527]
[1777645375109,53.93,78397.83,0.0,-0.00035,0.0,0.08669]
[1777645380139,53.93,78395.34,0.0,-0.00035,0.0,0.08688]
[1777645385173,53.93,78379.42,0.0,-0.00036,0.0,0.08815]
[1777645390214,53.93,78368.84,0.0,-0.00036,0.0,0.08901]
[1777645395249,53.93,78374.02,0.0,-0.00036,0.0,0.08859]
[1777645400284,53.93,78363.63,0.0,-0.00036,0.0,0.08943]
[1777645404312,53.93,78388.76,0.0,-0.00035,0.0,0.08741]
[1777645409347,53.93,78388.11,0.0,-0.00035,0.0,0.08746]
[1777645414382,53.93,78392.02,0.0,-0.00035,0.0,0.08701]
[1777645419419,53.93,78398.31,0.0,-0.00035,0.0,0.08651]
[1777645424451,53.93,78399.69,0.0,-0.00035,0.0,0.0864]
[1777645429486,53.93,78396.24,0.0,-0.00035,0.0,0.08668]
[1777645434524,53.93,78412.64,0.0,-0.00034,0.0,0.08539]
[1777645439559,53.93,78401.54,0.0,-0.00035,0.0,0.08626]
[1777645444593,53.93,78404.39,0.0,-0.00035,0.0,0.08603]
[1777645449627,53.93,78405.11,0.0,-0.00035,0.0,0.08598]
[1777645454662,53.93,78405.92,0.0,-0.00035,0.0,0.08591]
[1777645459697,53.93,78400.5,0.0,-0.00035,0.0,0.08634]
[1777645464735,53.93,78384.2,0.0,-0.00035,0.0,0.08763]
[1777645469770,53.93,78372.0,0.0,-0.00036,0.0,0.08861]
[1777645474803,53.93,78371.69,0.0,-0.00036,0.0,0.0885]
[1777645479839,53.93,78367.06,0.0,-0.00036,0.0,0.08888]
[1777645484875,53.93,78354.81,0.0,-0.00036,0.0,0.08987]
[1777645489909,53.93,78351.98,0.0,-0.00037,0.0,0.09011]
[1777645494944,53.93,78356.32,0.0,-0.00036,0.0,0.08975]
[1777645499979,53.93,78349.96,0.0,-0.00037,0.0,0.09027]
[1777645505014,53.93,78347.28,0.0,-0.00037,0.0,0.09049]
[1777645510115,53.93,78332.65,0.0,-0.00037,0.0,0.09171]
[1777645512089,53.93,78287.46,0.0,-0.00039,0.0,0.09555]
[1777645517113,53.93,78281.96,0.0,-0.00039,0.0,0.09603]
[1777645517461,53.93,78281.96,0.0,-0.00039,0.0,0.09603]
[1777645518117,53.93,78281.34,0.0,-0.00039,0.0,0.09608]
[1777645523152,53.93,78272.74,0.0,-0.0004,0.0,0.09683]
[1777645525880,53.93,78267.56,0.0,-0.0004,0.0,0.09729]
[1777645526173,53.93,78271.56,0.0,-0.0004,0.0,0.09694]
[1777645531209,53.93,78279.37,0.0,-0.00039,0.0,0.0961]
[1777645536244,53.93,78285.26,0.0,-0.00039,0.0,0.09559]
[1777645541287,53.93,78271.98,0.0,-0.0004,0.0,0.09675]
[1777645546326,53.93,78266.09,0.0,-0.0004,0.0,0.09727]
[1777645551360,53.93,78266.06,0.0,-0.0004,0.0,0.09727]
[1777645556395,53.93,78267.1,0.0,-0.0004,0.0,0.09718]
[1777645561430,53.93,78276.33,0.0,-0.00039,0.0,0.09637]
[1777645566465,53.93,78277.53,0.0,-0.00039,0.0,0.09627]
[1777645571503,53.93,78271.43,0.0,-0.0004,0.0,0.0968]
[1777645575529,53.93,78250.74,0.0,-0.0004,0.0,0.09863]
[1777645580563,53.93,78249.44,0.0,-0.0004,0.0,0.09875]
[1777645584600,53.93,78229.96,0.0,-0.00041,0.0,0.1005]
[1777645587619,53.93,78209.56,0.0,-0.00042,0.0,0.10237]
[1777645590650,53.93,78188.07,0.0,-0.00043,0.0,0.10437]
[1777645592197,53.93,78188.07,0.0,-0.00043,0.0,0.10437]
[1777645592286,53.93,78187.15,0.0,-0.00043,0.0,0.1043]
[1777645593290,53.93,78187.15,0.0,-0.00043,0.0,0.1043]
[1777645593351,53.93,78169.89,0.0,-0.00044,0.0,0.10593]
[1777645598705,53.93,78155.94,0.0,-0.00044,0.0,0.10727]
[1777645603760,53.93,78153.95,0.0,-0.00044,0.0,0.10746]
[1777645605761,53.93,78173.55,0.0,-0.00043,0.0,0.10559]
[1777645607775,53.93,78198.11,0.0,-0.00042,0.0,0.10327]
[1777645612813,53.93,78200.96,0.0,-0.00042,0.0,0.10301]
[1777645617850,53.93,78199.46,0.0,-0.00042,0.0,0.10315]
[1777645622886,53.93,78192.51,0.0,-0.00043,0.0,0.1038]
[1777645627917,53.93,78193.82,0.0,-0.00043,0.0,0.10367]
[1777645632963,53.93,78206.4,0.0,-0.00042,0.0,0.1025]
[1777645635977,53.93,78226.54,0.0,-0.00041,0.0,0.10066]
[1777645641011,53.93,78221.59,0.0,-0.00041,0.0,0.10111]
[1777645646050,53.93,78208.59,0.0,-0.00042,0.0,0.1023]
[1777645651084,53.93,78210.19,0.0,-0.00042,0.0,0.102]
[1777645656119,53.93,78213.77,0.0,-0.00042,0.0,0.10167]
[1777645661154,53.93,78211.62,0.0,-0.00042,0.0,0.10187]
[1777645666191,53.93,78215.33,0.0,-0.00042,0.0,0.10153]
[1777645671226,53.93,78222.83,0.0,-0.00041,0.0,0.10084]
[1777645676261,53.93,78232.16,0.0,-0.00041,0.0,0.09999]
[1777645681296,53.93,78238.77,0.0,-0.00041,0.0,0.0994]
[1777645681717,53.93,78238.77,0.0,-0.00041,0.0,0.0994]
[1777645682303,53.93,78241.66,0.0,-0.00041,0.0,0.09914]
[1777645682753,53.93,78241.66,0.0,-0.00041,0.0,0.09914]
[1777645683311,53.93,78242.11,0.0,-0.00041,0.0,0.0991]
[1777645688345,53.93,78247.93,0.0,-0.0004,0.0,0.09858]
[1777645693381,53.93,78256.34,0.0,-0.0004,0.0,0.09783]
[1777645698416,53.93,78247.33,0.0,-0.0004,0.0,0.09863]
[1777645703450,53.93,78243.87,0.0,-0.00041,0.0,0.09894]
[1777645708485,53.93,78244.46,0.0,-0.0004,0.0,0.09889]
[1777645713526,53.93,78249.7,0.0,-0.0004,0.0,0.09827]
[1777645718555,53.93,78249.92,0.0,-0.0004,0.0,0.09825]
[1777645723589,53.93,78251.3,0.0,-0.0004,0.0,0.09813]
[1777645728626,53.93,78253.6,0.0,-0.0004,0.0,0.09792]
[1777645733661,53.93,78253.06,0.0,-0.0004,0.0,0.09797]
[1777645738695,53.93,78249.78,0.0,-0.0004,0.0,0.09826]
[1777645743732,53.93,78256.17,0.0,-0.0004,0.0,0.09769]
[1777645748766,53.93,78254.96,0.0,-0.0004,0.0,0.0978]
[1777645753801,53.93,78257.23,0.0,-0.0004,0.0,0.0976]
[1777645758835,53.93,78254.68,0.0,-0.0004,0.0,0.09783]
[1777645763871,53.93,78253.19,0.0,-0.0004,0.0,0.09796]
[1777645768905,53.93,78250.51,0.0,-0.0004,0.0,0.0982]
[1777645773944,53.93,78258.73,0.0,-0.0004,0.0,0.09732]
[1777645778979,53.93,78250.2,0.0,-0.0004,0.0,0.09807]
[1777645784022,53.93,78249.65,0.0,-0.0004,0.0,0.09812]
[1777645789050,53.93,78249.86,0.0,-0.0004,0.0,0.0981]
[1777645794086,53.93,78253.02,0.0,-0.0004,0.0,0.09782]
[1777645799122,53.93,78252.01,0.0,-0.0004,0.0,0.09791]
[1777645804156,53.93,78250.93,0.0,-0.0004,0.0,0.09801]
[1777645809199,53.93,78240.13,0.0,-0.00041,0.0,0.09897]
[1777645814225,53.93,78235.53,0.0,-0.00041,0.0,0.09939]
[1777645819261,53.93,78231.61,0.0,-0.00041,0.0,0.09974]
[1777645822281,53.93,78209.8,0.0,-0.00042,0.0,0.10172]
[1777645826310,53.93,78190.54,0.0,-0.00043,0.0,0.10351]
[1777645831355,53.93,78194.26,0.0,-0.00042,0.0,0.103]
[1777645836381,53.93,78191.3,0.0,-0.00042,0.0,0.10328]
[1777645841419,53.93,78179.89,0.0,-0.00043,0.0,0.10435]
[1777645845451,53.93,78160.67,0.0,-0.00044,0.0,0.10617]
[1777645850485,53.93,78144.8,0.0,-0.00044,0.0,0.1077]
[1777645855524,53.93,78130.28,0.0,-0.00045,0.0,0.10911]
[1777645860556,53.93,78129.88,0.0,-0.00045,0.0,0.10915]
[1777645865587,53.93,78143.43,0.0,-0.00045,0.0,0.10783]
[1777645870622,53.93,78158.04,0.0,-0.00044,0.0,0.10642]
[1777645874653,53.93,78139.19,0.0,-0.00045,0.0,0.10824]
[1777645879688,53.93,78156.33,0.0,-0.00044,0.0,0.10659]
[1777645879910,53.93,78156.33,0.0,-0.00044,0.0,0.10659]
[1777645880695,53.93,78157.59,0.0,-0.00044,0.0,0.10647]
[1777645885729,53.93,78160.6,0.0,-0.00044,0.0,0.10618]
[1777645888098,53.93,78161.39,0.0,-0.00044,0.0,0.1061]
[1777645888752,53.93,78161.73,0.0,-0.00044,0.0,0.10607]
[1777645893791,53.93,78169.79,0.0,-0.00043,0.0,0.10514]
[1777645899829,53.93,78170.38,0.0,-0.00043,0.0,0.10509]
[1777645904864,53.93,78173.11,0.0,-0.00043,0.0,0.10483]
[1777645908893,53.93,78196.03,0.0,-0.00042,0.0,0.10268]
[1777645913936,53.93,78198.26,0.0,-0.00042,0.0,0.10248]
[1777645918971,53.93,78207.79,0.0,-0.00042,0.0,0.1016]
[1777645924019,53.93,78232.31,0.0,-0.00041,0.0,0.09937]
[1777645929048,53.93,78250.2,0.0,-0.0004,0.0,0.09777]
[1777645934082,53.93,78238.09,0.0,-0.0004,0.0,0.09885]
[1777645939116,53.93,78247.71,0.0,-0.0004,0.0,0.09799]
[1777645944153,53.93,78249.19,0.0,-0.0004,0.0,0.09786]
[1777645949195,53.93,78247.94,0.0,-0.0004,0.0,0.09797]
[1777645954224,53.93,78240.55,0.0,-0.0004,0.0,0.09848]
[1777645959262,53.93,78245.56,0.0,-0.0004,0.0,0.09803]
[1777645964298,53.93,78242.64,0.0,-0.0004,0.0,0.09829]
[1777645969333,53.93,78240.29,0.0,-0.0004,0.0,0.0985]
[1777645974367,53.93,78246.55,0.0,-0.0004,0.0,0.09795]
[1777645979406,53.93,78261.52,0.0,-0.0004,0.0,0.09663]
[1777645984443,53.93,78272.2,0.0,-0.00039,0.0,0.09569]
[1777645989477,53.93,78258.87,0.0,-0.0004,0.0,0.09686]
[1777645994514,53.93,78240.49,0.0,-0.0004,0.0,0.09849]
[1777645999547,53.93,78231.92,0.0,-0.00041,0.0,0.09925]
[1777646004583,53.93,78234.15,0.0,-0.00041,0.0,0.09905]
[1777646009617,53.93,78235.38,0.0,-0.00041,0.0,0.09894]
[1777646014655,53.93,78242.92,0.0,-0.0004,0.0,0.09812]
[1777646019687,53.93,78237.09,0.0,-0.0004,0.0,0.09864]
[1777646024722,53.93,78248.65,0.0,-0.0004,0.0,0.09761]
[1777646029758,53.93,78247.03,0.0,-0.0004,0.0,0.09775]
[1777646034794,53.93,78252.78,0.0,-0.0004,0.0,0.09724]
[1777646039829,53.93,78247.56,0.0,-0.0004,0.0,0.09771]
[1777646044874,53.93,78244.49,0.0,-0.0004,0.0,0.09798]
[1777646046884,53.93,78222.61,0.0,-0.00041,0.0,0.09994]
[1777646051915,53.93,78212.69,0.0,-0.00041,0.0,0.10084]
[1777646056950,53.93,78212.6,0.0,-0.00041,0.0,0.10085]
[1777646061988,53.93,78212.88,0.0,-0.00041,0.0,0.10082]
[1777646067020,53.93,78211.39,0.0,-0.00041,0.0,0.10096]
[1777646072055,53.93,78207.74,0.0,-0.00042,0.0,0.10114]
[1777646075076,53.93,78176.47,0.0,-0.00043,0.0,0.10403]
[1777646080112,53.93,78189.48,0.0,-0.00042,0.0,0.10282]
[1777646085147,53.93,78189.18,0.0,-0.00042,0.0,0.10285]
[1777646089175,53.93,78169.27,0.0,-0.00043,0.0,0.10471]
[1777646094210,53.93,78177.5,0.0,-0.00043,0.0,0.10394]
[1777646099247,53.93,78199.71,0.0,-0.00042,0.0,0.10187]
[1777646104281,53.93,78216.32,0.0,-0.00041,0.0,0.10036]
[1777646109316,53.93,78220.71,0.0,-0.00041,0.0,0.09996]
[1777646114350,53.93,78221.78,0.0,-0.00041,0.0,0.09986]
[1777646119388,53.93,78222.81,0.0,-0.00041,0.0,0.09977]
[1777646124424,53.93,78224.95,0.0,-0.00041,0.0,0.09957]
[1777646129458,53.93,78234.21,0.0,-0.0004,0.0,0.09874]
[1777646134493,53.93,78238.84,0.0,-0.0004,0.0,0.09818]
[1777646139531,53.93,78240.89,0.0,-0.0004,0.0,0.098]
[1777646144567,53.93,78242.89,0.0,-0.0004,0.0,0.09782]
[1777646149603,53.93,78246.15,0.0,-0.0004,0.0,0.09753]
[1777646154638,53.93,78244.95,0.0,-0.0004,0.0,0.09764]
[1777646159673,53.93,78230.55,0.0,-0.00041,0.0,0.09892]
[1777646163702,53.93,78194.17,0.0,-0.00042,0.0,0.10223]
[1777646168737,53.93,78178.95,0.0,-0.00043,0.0,0.10364]
[1777646173772,53.93,78186.03,0.0,-0.00042,0.0,0.10298]
[1777646175786,53.93,78165.43,0.0,-0.00043,0.0,0.10492]
[1777646180821,53.93,78168.28,0.0,-0.00043,0.0,0.10465]
[1777646185856,53.93,78166.51,0.0,-0.00043,0.0,0.10481]
[1777646190892,53.93,78155.46,0.0,-0.00044,0.0,0.10586]
[1777646195926,53.93,78152.99,0.0,-0.00044,0.0,0.10594]
[1777646200962,53.93,78156.45,0.0,-0.00044,0.0,0.10561]
[1777646205995,53.93,78160.76,0.0,-0.00043,0.0,0.1052]
[1777646211030,53.93,78161.92,0.0,-0.00043,0.0,0.10509]
[1777646216066,53.93,78148.29,0.0,-0.00044,0.0,0.10639]
[1777646221101,53.93,78139.24,0.0,-0.00044,0.0,0.10726]
[1777646226136,53.93,78148.26,0.0,-0.00044,0.0,0.10639]
[1777646231171,53.93,78157.0,0.0,-0.00044,0.0,0.10556]
[1777646236206,53.93,78163.61,0.0,-0.00043,0.0,0.10493]
[1777646241247,53.93,78144.85,0.0,-0.00044,0.0,0.10672]
[1777646246282,53.93,78130.46,0.0,-0.00045,0.0,0.10811]
[1777646251317,53.93,78127.33,0.0,-0.00045,0.0,0.10825]
[1777646255153,53.93,78107.63,0.0,-0.00046,0.0,0.11018]
[1777646260385,53.93,78104.48,0.0,-0.00046,0.0,0.1105]
[1777646265420,53.93,78103.47,0.0,-0.00046,0.0,0.1106]
[1777646270455,53.93,78100.07,0.0,-0.00046,0.0,0.11094]
[1777646273477,53.93,78069.8,0.0,-0.00047,0.0,0.11399]
[1777646277507,53.93,78047.83,0.0,-0.00048,0.0,0.11625]
[1777646280534,53.93,78028.81,0.0,-0.00049,0.0,0.11825]
[1777646285567,53.93,78039.67,0.0,-0.00049,0.0,0.11711]
[1777646290607,53.93,78055.17,0.0,-0.00048,0.0,0.11549]
[1777646295642,53.93,78076.09,0.0,-0.00047,0.0,0.11335]
[1777646300681,53.93,78074.74,0.0,-0.00047,0.0,0.11349]
[1777646305714,53.93,78083.1,0.0,-0.00047,0.0,0.11264]
[1777646309744,53.93,78102.08,0.0,-0.00046,0.0,0.11074]
[1777646314779,53.93,78113.96,0.0,-0.00045,0.0,0.10939]
[1777646319818,53.93,78115.08,0.0,-0.00045,0.0,0.10928]
[1777646324847,53.93,78129.87,0.0,-0.00045,0.0,0.10784]
[1777646329882,53.93,78132.21,0.0,-0.00044,0.0,0.10761]
[1777646334917,53.93,78145.69,0.0,-0.00044,0.0,0.10631]
[1777646339952,53.93,78147.88,0.0,-0.00044,0.0,0.1061]
[1777646344987,53.93,78145.57,0.0,-0.00044,0.0,0.10633]
[1777646350028,53.93,78143.67,0.0,-0.00044,0.0,0.10651]
[1777646355058,53.93,78149.54,0.0,-0.00044,0.0,0.10595]
[1777646360093,53.93,78156.48,0.0,-0.00043,0.0,0.10528]
[1777646363114,53.93,78175.36,0.0,-0.00043,0.0,0.10351]
[1777646368149,53.93,78182.09,0.0,-0.00042,0.0,0.10288]
[1777646371170,53.93,78197.9,0.0,-0.00042,0.0,0.10126]
[1777646376205,53.93,78200.53,0.0,-0.00042,0.0,0.10102]
[1777646381241,53.93,78196.78,0.0,-0.00042,0.0,0.10137]
[1777646386285,53.93,78213.97,0.0,-0.00041,0.0,0.0998]
[1777646391325,53.93,78208.13,0.0,-0.00041,0.0,0.10033]
[1777646396355,53.93,78189.71,0.0,-0.00042,0.0,0.10202]
[1777646401390,53.93,78178.12,0.0,-0.00042,0.0,0.10309]
[1777646406425,53.93,78179.94,0.0,-0.00042,0.0,0.10292]
[1777646411461,53.93,78156.32,0.0,-0.00043,0.0,0.10514]
[1777646416496,53.93,78141.57,0.0,-0.00044,0.0,0.10655]
[1777646421530,53.93,78156.69,0.0,-0.00043,0.0,0.1051]
[1777646426566,53.93,78157.68,0.0,-0.00043,0.0,0.10501]
[1777646431601,53.93,78147.34,0.0,-0.00044,0.0,0.10583]
[1777646436636,53.93,78149.85,0.0,-0.00044,0.0,0.10559]
[1777646441671,53.93,78155.75,0.0,-0.00043,0.0,0.10503]
[1777646446706,53.93,78162.26,0.0,-0.00043,0.0,0.10442]
[1777646451745,53.93,78165.86,0.0,-0.00043,0.0,0.10408]
[1777646456780,53.93,78171.74,0.0,-0.00043,0.0,0.10353]
[1777646461821,53.93,78160.49,0.0,-0.00043,0.0,0.10459]
[1777646466848,53.93,78153.97,0.0,-0.00043,0.0,0.1052]
[1777646471884,53.93,78157.61,0.0,-0.00043,0.0,0.10486]
[1777646476917,53.93,78150.61,0.0,-0.00044,0.0,0.10552]
[1777646481953,53.93,78147.34,0.0,-0.00044,0.0,0.10583]
[1777646486990,53.93,78139.65,0.0,-0.00044,0.0,0.10657]
[1777646492024,53.93,78141.72,0.0,-0.00044,0.0,0.10621]
[1777646497066,53.93,78141.67,0.0,-0.00044,0.0,0.10621]
[1777646502102,53.93,78143.12,0.0,-0.00044,0.0,0.10608]
[1777646507142,53.93,78149.71,0.0,-0.00044,0.0,0.10545]
[1777646512186,53.93,78149.62,0.0,-0.00044,0.0,0.10546]
[1777646517223,53.93,78142.96,0.0,-0.00044,0.0,0.10609]
[1777646522258,53.93,78120.17,0.0,-0.00045,0.0,0.10829]
[1777646527296,53.93,78106.99,0.0,-0.00045,0.0,0.10958]
[1777646532330,53.93,78109.26,0.0,-0.00045,0.0,0.10936]
[1777646537363,53.93,78112.48,0.0,-0.00045,0.0,0.10904]
[1777646542399,53.93,78110.84,0.0,-0.00045,0.0,0.10921]
[1777646547435,53.93,78113.83,0.0,-0.00045,0.0,0.10891]
[1777646552472,53.93,78109.41,0.0,-0.00045,0.0,0.10918]
[1777646557506,53.93,78125.92,0.0,-0.00044,0.0,0.10757]
[1777646562539,53.93,78135.87,0.0,-0.00044,0.0,0.10661]
[1777646567577,53.93,78130.46,0.0,-0.00044,0.0,0.10713]
[1777646572610,53.93,78120.51,0.0,-0.00045,0.0,0.10809]
[1777646577645,53.93,78122.4,0.0,-0.00045,0.0,0.10791]
[1777646582680,53.93,78127.78,0.0,-0.00044,0.0,0.10739]
[1777646587715,53.93,78127.32,0.0,-0.00044,0.0,0.10743]
[1777646592752,53.93,78130.24,0.0,-0.00044,0.0,0.10715]
[1777646597785,53.93,78136.26,0.0,-0.00044,0.0,0.10657]
[1777646602820,53.93,78157.1,0.0,-0.00043,0.0,0.10459]
[1777646607854,53.93,78160.87,0.0,-0.00043,0.0,0.10423]
[1777646612890,53.93,78162.76,0.0,-0.00043,0.0,0.10389]
[1777646617925,53.93,78166.23,0.0,-0.00043,0.0,0.10357]
[1777646622962,53.93,78173.28,0.0,-0.00042,0.0,0.10291]
[1777646627997,53.93,78183.73,0.0,-0.00042,0.0,0.10194]
[1777646633031,53.93,78183.3,0.0,-0.00042,0.0,0.10198]
[1777646638067,53.93,78184.05,0.0,-0.00042,0.0,0.10191]
[1777646643102,53.93,78183.45,0.0,-0.00042,0.0,0.10197]
[1777646648137,53.93,78179.92,0.0,-0.00042,0.0,0.1023]
[1777646653172,53.93,78174.94,0.0,-0.00042,0.0,0.10276]
[1777646658207,53.93,78183.6,0.0,-0.00042,0.0,0.10196]
[1777646663242,53.93,78177.21,0.0,-0.00042,0.0,0.10255]
[1777646668278,53.93,78173.12,0.0,-0.00042,0.0,0.10293]
[1777646673312,53.93,78169.91,0.0,-0.00042,0.0,0.10307]
[1777646678348,53.93,78179.94,0.0,-0.00042,0.0,0.10214]
[1777646683382,53.93,78181.99,0.0,-0.00042,0.0,0.10195]
[1777646688416,53.93,78184.83,0.0,-0.00042,0.0,0.10169]
[1777646693455,53.93,78185.75,0.0,-0.00042,0.0,0.1016]
[1777646698495,53.93,78166.39,0.0,-0.00043,0.0,0.1034]
[1777646703528,53.93,78147.92,0.0,-0.00043,0.0,0.10514]
[1777646706549,53.93,78125.93,0.0,-0.00044,0.0,0.10724]
[1777646711584,53.93,78122.13,0.0,-0.00045,0.0,0.10761]
[1777646716619,53.93,78116.35,0.0,-0.00045,0.0,0.10817]
[1777646721655,53.93,78122.94,0.0,-0.00044,0.0,0.10753]
[1777646726689,53.93,78128.92,0.0,-0.00044,0.0,0.10695]
[1777646731725,53.93,78131.28,0.0,-0.00044,0.0,0.10656]
[1777646738572,53.93,78132.08,0.0,-0.00044,0.0,0.10649]
[1777646743812,53.93,78142.97,0.0,-0.00044,0.0,0.10545]
[1777646748844,53.93,78159.52,0.0,-0.00043,0.0,0.10388]
[1777646753880,53.93,78158.08,0.0,-0.00043,0.0,0.10402]
[1777646758917,53.93,78158.94,0.0,-0.00043,0.0,0.10394]
[1777646763950,53.93,78174.71,0.0,-0.00042,0.0,0.10246]
[1777646768987,53.93,78182.12,0.0,-0.00042,0.0,0.10178]
[1777646774024,53.93,78185.09,0.0,-0.00042,0.0,0.10151]
[1777646779060,53.93,78199.06,0.0,-0.00041,0.0,0.10023]
[1777646784096,53.93,78199.12,0.0,-0.00041,0.0,0.10022]
[1777646789136,53.93,78213.59,0.0,-0.00041,0.0,0.09892]
[1777646794169,53.93,78210.81,0.0,-0.00041,0.0,0.09902]
[1777646799206,53.93,78219.76,0.0,-0.0004,0.0,0.09821]
[1777646804241,53.93,78218.23,0.0,-0.0004,0.0,0.09835]
[1777646809276,53.93,78217.98,0.0,-0.0004,0.0,0.09837]
[1777646814310,53.93,78218.16,0.0,-0.0004,0.0,0.09836]
[1777646819346,53.93,78220.58,0.0,-0.0004,0.0,0.09814]
[1777646824383,53.93,78229.89,0.0,-0.0004,0.0,0.09731]
[1777646829415,53.93,78237.53,0.0,-0.0004,0.0,0.09664]
[1777646834451,53.93,78241.23,0.0,-0.00039,0.0,0.09632]
[1777646839487,53.93,78242.85,0.0,-0.00039,0.0,0.09618]
[1777646844520,53.93,78246.13,0.0,-0.00039,0.0,0.09589]
[1777646849556,53.93,78245.25,0.0,-0.00039,0.0,0.09597]
[1777646854591,53.93,78233.99,0.0,-0.0004,0.0,0.0968]
[1777646859629,53.93,78231.41,0.0,-0.0004,0.0,0.09703]
[1777646864661,53.93,78241.29,0.0,-0.00039,0.0,0.09616]
[1777646869696,53.93,78236.49,0.0,-0.0004,0.0,0.09658]
[1777646874730,53.93,78236.43,0.0,-0.0004,0.0,0.09659]
[1777646879766,53.93,78228.87,0.0,-0.0004,0.0,0.09725]
[1777646884876,53.93,78231.79,0.0,-0.0004,0.0,0.097]
[1777646889899,53.93,78241.36,0.0,-0.00039,0.0,0.09616]
[1777646892922,53.93,78263.03,0.0,-0.00039,0.0,0.09428]
[1777646897957,53.93,78259.97,0.0,-0.00039,0.0,0.09454]
[1777646902992,53.93,78256.45,0.0,-0.00039,0.0,0.09485]
[1777646908027,53.93,78239.83,0.0,-0.00039,0.0,0.09629]
[1777646913064,53.93,78253.66,0.0,-0.00039,0.0,0.09494]
[1777646918099,53.93,78256.31,0.0,-0.00039,0.0,0.09471]
[1777646923134,53.93,78270.54,0.0,-0.00038,0.0,0.09349]
[1777646928170,53.93,78268.38,0.0,-0.00038,0.0,0.09367]
[1777646933205,53.93,78276.13,0.0,-0.00038,0.0,0.09302]
[1777646938239,53.93,78289.17,0.0,-0.00037,0.0,0.09192]
[1777646943273,53.93,78301.89,0.0,-0.00037,0.0,0.09085]
[1777646948309,53.93,78312.33,0.0,-0.00037,0.0,0.08999]
[1777646953345,53.93,78316.07,0.0,-0.00037,0.0,0.08968]
[1777646958378,53.93,78322.34,0.0,-0.00036,0.0,0.08917]
[1777646963414,53.93,78320.19,0.0,-0.00036,0.0,0.08935]
[1777646965506,53.93,78322.42,0.0,-0.00036,0.0,0.08916]
[1777646965538,53.93,78325.74,0.0,-0.00036,0.0,0.08889]
[1777646971472,53.93,78345.39,0.0,-0.00035,0.0,0.08717]
[1777646976510,53.93,78332.93,0.0,-0.00036,0.0,0.08817]
[1777646981545,53.93,78334.36,0.0,-0.00036,0.0,0.08806]
[1777646986581,53.93,78335.12,0.0,-0.00036,0.0,0.088]
[1777646991614,53.93,78335.79,0.0,-0.00036,0.0,0.08794]
[1777646996649,53.93,78332.26,0.0,-0.00036,0.0,0.08823]
[1777647001685,53.93,78343.54,0.0,-0.00035,0.0,0.08732]
[1777647006721,53.93,78332.85,0.0,-0.00036,0.0,0.08818]
[1777647011757,53.93,78315.11,0.0,-0.00036,0.0,0.08962]
[1777647013773,53.93,78289.93,0.0,-0.00037,0.0,0.09171]
[1777647018810,53.93,78288.11,0.0,-0.00037,0.0,0.09186]
[1777647023844,53.93,78289.68,0.0,-0.00037,0.0,0.09173]
[1777647028879,53.93,78285.77,0.0,-0.00038,0.0,0.09206]
[1777647033588,53.93,78278.68,0.0,-0.00038,0.0,0.09251]
[1777647033914,53.93,78279.89,0.0,-0.00038,0.0,0.09241]
[1777647038949,53.93,78288.72,0.0,-0.00037,0.0,0.09167]
[1777647043985,53.93,78292.82,0.0,-0.00037,0.0,0.09132]
[1777647049019,53.93,78287.38,0.0,-0.00037,0.0,0.09178]
[1777647054066,53.93,78297.76,0.0,-0.00037,0.0,0.09091]
[1777647059100,53.93,78307.19,0.0,-0.00037,0.0,0.09013]
[1777647064143,53.93,78310.09,0.0,-0.00037,0.0,0.08989]
[1777647069178,53.93,78319.69,0.0,-0.00036,0.0,0.08911]
[1777647074224,53.93,78333.51,0.0,-0.00036,0.0,0.08799]
[1777647079258,53.93,78322.9,0.0,-0.00036,0.0,0.08885]
[1777647084292,53.93,78331.64,0.0,-0.00036,0.0,0.08814]
[1777647089333,53.93,78336.14,0.0,-0.00036,0.0,0.08778]
[1777647094362,53.93,78345.54,0.0,-0.00035,0.0,0.08689]
[1777647099399,53.93,78353.08,0.0,-0.00035,0.0,0.08629]
[1777647104434,53.93,78354.75,0.0,-0.00035,0.0,0.08615]
[1777647109474,53.93,78369.08,0.0,-0.00034,0.0,0.08503]
[1777647114515,53.93,78381.1,0.0,-0.00034,0.0,0.08409]
[1777647118537,53.93,78400.62,0.0,-0.00033,0.0,0.0826]
[1777647123572,53.93,78403.83,0.0,-0.00033,0.0,0.08235]
[1777647128608,53.93,78399.27,0.0,-0.00033,0.0,0.0827]
[1777647133643,53.93,78399.97,0.0,-0.00033,0.0,0.08265]
[1777647138684,53.93,78395.75,0.0,-0.00034,0.0,0.08297]
[1777647143714,53.93,78404.68,0.0,-0.00033,0.0,0.08229]
[1777647148749,53.93,78401.5,0.0,-0.00033,0.0,0.08253]
[1777647153784,53.93,78402.21,0.0,-0.00033,0.0,0.08235]
[1777647158819,53.93,78409.21,0.0,-0.00033,0.0,0.08182]
[1777647163854,53.93,78411.46,0.0,-0.00033,0.0,0.08165]
[1777647168890,53.93,78409.57,0.0,-0.00033,0.0,0.08179]
[1777647173924,53.93,78402.78,0.0,-0.00033,0.0,0.0823]
[1777647178959,53.93,78398.32,0.0,-0.00033,0.0,0.08264]
[1777647183994,53.93,78402.37,0.0,-0.00033,0.0,0.08233]
[1777647189030,53.93,78392.19,0.0,-0.00034,0.0,0.08311]
[1777647194064,53.93,78382.09,0.0,-0.00034,0.0,0.08388]
[1777647199099,53.93,78377.57,0.0,-0.00034,0.0,0.08423]
[1777647204134,53.93,78371.78,0.0,-0.00034,0.0,0.08468]
[1777647209169,53.93,78355.21,0.0,-0.00035,0.0,0.08598]
[1777647214204,53.93,78354.07,0.0,-0.00035,0.0,0.08594]
[1777647219238,53.93,78347.97,0.0,-0.00035,0.0,0.08642]
[1777647224276,53.93,78342.18,0.0,-0.00035,0.0,0.08688]
[1777647229312,53.93,78333.33,0.0,-0.00036,0.0,0.08759]
[1777647234347,53.93,78333.01,0.0,-0.00036,0.0,0.08761]
[1777647240393,53.93,78334.08,0.0,-0.00036,0.0,0.08753]
[1777647245425,53.93,78339.83,0.0,-0.00035,0.0,0.08707]
[1777647250460,53.93,78342.78,0.0,-0.00035,0.0,0.08683]
[1777647255496,53.93,78342.45,0.0,-0.00035,0.0,0.08686]
[1777647260531,53.93,78340.59,0.0,-0.00035,0.0,0.08701]
[1777647265567,53.93,78342.77,0.0,-0.00035,0.0,0.08683]
[1777647270601,53.93,78344.32,0.0,-0.00035,0.0,0.08671]
[1777647273622,53.93,78322.02,0.0,-0.00036,0.0,0.08836]
[1777647278656,53.93,78305.78,0.0,-0.00037,0.0,0.08968]
[1777647283692,53.93,78300.18,0.0,-0.00037,0.0,0.09015]
[1777647288728,53.93,78294.51,0.0,-0.00037,0.0,0.09061]
[1777647293764,53.93,78287.08,0.0,-0.00037,0.0,0.09123]
[1777647298797,53.93,78277.64,0.0,-0.00038,0.0,0.09202]
[1777647303832,53.93,78270.07,0.0,-0.00038,0.0,0.09266]
[1777647308867,53.93,78282.68,0.0,-0.00037,0.0,0.0916]
[1777647313902,53.93,78288.88,0.0,-0.00037,0.0,0.09108]
[1777647318937,53.93,78298.17,0.0,-0.00037,0.0,0.09031]
[1777647323972,53.93,78302.36,0.0,-0.00037,0.0,0.08997]
[1777647329007,53.93,78292.33,0.0,-0.00037,0.0,0.09079]
[1777647334041,53.93,78293.72,0.0,-0.00037,0.0,0.09054]
[1777647339081,53.93,78298.87,0.0,-0.00037,0.0,0.09011]
[1777647344111,53.93,78309.11,0.0,-0.00036,0.0,0.08927]
[1777647349147,53.93,78312.56,0.0,-0.00036,0.0,0.08899]
[1777647354184,53.93,78312.02,0.0,-0.00036,0.0,0.08903]
[1777647359219,53.93,78309.81,0.0,-0.00036,0.0,0.08921]
[1777647364252,53.93,78325.05,0.0,-0.00036,0.0,0.08798]
[1777647369287,53.93,78333.46,0.0,-0.00035,0.0,0.0873]
[1777647374323,53.93,78337.18,0.0,-0.00035,0.0,0.087]
[1777647379356,53.93,78336.99,0.0,-0.00035,0.0,0.08702]
[1777647384391,53.93,78338.11,0.0,-0.00035,0.0,0.08693]
[1777647389429,53.93,78326.74,0.0,-0.00036,0.0,0.08784]
[1777647394463,53.93,78340.21,0.0,-0.00035,0.0,0.08663]
[1777647399499,53.93,78340.85,0.0,-0.00035,0.0,0.08657]
[1777647404535,53.93,78344.72,0.0,-0.00035,0.0,0.08627]
[1777647409571,53.93,78349.45,0.0,-0.00035,0.0,0.08589]
[1777647414606,53.93,78350.8,0.0,-0.00035,0.0,0.08579]
[1777647419641,53.93,78349.81,0.0,-0.00035,0.0,0.08587]
[1777647424675,53.93,78357.61,0.0,-0.00035,0.0,0.08525]
[1777647429716,53.93,78360.51,0.0,-0.00034,0.0,0.08503]
[1777647434746,53.93,78352.19,0.0,-0.00035,0.0,0.08568]
[1777647439781,53.93,78349.49,0.0,-0.00035,0.0,0.08589]
[1777647444884,53.93,78345.7,0.0,-0.00035,0.0,0.08619]
[1777647449920,53.93,78342.01,0.0,-0.00035,0.0,0.08648]
[1777647454954,53.93,78342.36,0.0,-0.00035,0.0,0.08632]
[1777647459990,53.93,78342.4,0.0,-0.00035,0.0,0.08631]
[1777647465033,53.93,78341.07,0.0,-0.00035,0.0,0.08642]
[1777647470064,53.93,78337.98,0.0,-0.00035,0.0,0.08667]
[1777647475099,53.93,78342.68,0.0,-0.00035,0.0,0.08629]
[1777647480133,53.93,78355.16,0.0,-0.00035,0.0,0.08531]
[1777647485167,53.93,78343.48,0.0,-0.00035,0.0,0.08623]
[1777647488208,53.93,78322.87,0.0,-0.00036,0.0,0.08788]
[1777647492217,53.93,78298.49,0.0,-0.00037,0.0,0.08986]
[1777647495744,53.93,78297.28,0.0,-0.00037,0.0,0.08996]
[1777647496245,53.93,78297.7,0.0,-0.00037,0.0,0.08993]
[1777647497112,53.93,78297.7,0.0,-0.00037,0.0,0.08993]
[1777647497256,53.93,78297.36,0.0,-0.00037,0.0,0.08995]
[1777647502287,53.93,78288.29,0.0,-0.00037,0.0,0.0907]
[1777647507323,53.93,78279.32,0.0,-0.00037,0.0,0.09145]
[1777647512357,53.93,78278.06,0.0,-0.00037,0.0,0.09141]
[1777647517396,53.93,78286.92,0.0,-0.00037,0.0,0.09068]
[1777647522431,53.93,78286.85,0.0,-0.00037,0.0,0.09068]
[1777647527462,53.93,78283.85,0.0,-0.00037,0.0,0.09093]
[1777647532498,53.93,78284.73,0.0,-0.00037,0.0,0.09086]
[1777647537533,53.93,78281.64,0.0,-0.00037,0.0,0.09111]
[1777647542569,53.93,78282.35,0.0,-0.00037,0.0,0.09105]
[1777647547604,53.93,78288.9,0.0,-0.00037,0.0,0.09051]
[1777647552640,53.93,78290.24,0.0,-0.00037,0.0,0.0904]
[1777647557674,53.93,78290.11,0.0,-0.00037,0.0,0.09041]
[1777647562708,53.93,78287.31,0.0,-0.00037,0.0,0.09064]
[1777647567746,53.93,78288.59,0.0,-0.00037,0.0,0.09054]
[1777647572783,53.93,78286.42,0.0,-0.00037,0.0,0.09057]
[1777647577816,53.93,78279.55,0.0,-0.00037,0.0,0.09115]
[1777647582850,53.93,78282.0,0.0,-0.00037,0.0,0.09094]
[1777647585871,53.93,78305.15,0.0,-0.00036,0.0,0.08903]
[1777647590905,53.93,78317.13,0.0,-0.00036,0.0,0.08806]
[1777647595941,53.93,78318.92,0.0,-0.00036,0.0,0.08792]
[1777647600978,53.93,78316.49,0.0,-0.00036,0.0,0.08811]
[1777647606022,53.93,78298.5,0.0,-0.00037,0.0,0.08958]
[1777647611051,53.93,78297.26,0.0,-0.00037,0.0,0.08968]
[1777647616082,53.93,78293.24,0.0,-0.00037,0.0,0.09001]
[1777647621117,53.93,78282.98,0.0,-0.00037,0.0,0.09086]
[1777647626152,53.93,78281.99,0.0,-0.00037,0.0,0.09094]
[1777647629193,53.93,78261.22,0.0,-0.00038,0.0,0.09269]
[1777647630212,53.93,78240.89,0.0,-0.00039,0.0,0.09442]
[1777647635236,53.93,78228.63,0.0,-0.00039,0.0,0.09533]
[1777647640273,53.93,78234.52,0.0,-0.00039,0.0,0.09482]
[1777647645307,53.93,78242.66,0.0,-0.00039,0.0,0.09412]
[1777647650342,53.93,78257.74,0.0,-0.00038,0.0,0.09284]
[1777647655378,53.93,78262.44,0.0,-0.00038,0.0,0.09244]
[1777647660418,53.93,78266.81,0.0,-0.00038,0.0,0.09207]
[1777647665447,53.93,78254.22,0.0,-0.00038,0.0,0.09313]
[1777647670482,53.93,78265.09,0.0,-0.00038,0.0,0.09221]
[1777647675520,53.93,78275.05,0.0,-0.00037,0.0,0.09138]
[1777647680554,53.93,78260.46,0.0,-0.00038,0.0,0.09261]
[1777647685589,53.93,78248.21,0.0,-0.00038,0.0,0.09365]
[1777647690625,53.93,78235.43,0.0,-0.00039,0.0,0.09475]
[1777647695660,53.93,78245.99,0.0,-0.00038,0.0,0.09369]
[1777647700702,53.93,78234.7,0.0,-0.00039,0.0,0.09466]
[1777647705732,53.93,78237.68,0.0,-0.00039,0.0,0.0944]
[1777647710767,53.93,78231.04,0.0,-0.00039,0.0,0.09498]
[1777647715804,53.93,78222.59,0.0,-0.00039,0.0,0.09571]
[1777647718826,53.93,78242.67,0.0,-0.00038,0.0,0.09398]
[1777647723860,53.93,78224.83,0.0,-0.00039,0.0,0.09552]
[1777647728894,53.93,78225.22,0.0,-0.00039,0.0,0.09548]
[1777647730910,53.93,78200.29,0.0,-0.0004,0.0,0.09768]
[1777647735953,53.93,78189.16,0.0,-0.00041,0.0,0.09867]
[1777647736966,53.93,78160.1,0.0,-0.00042,0.0,0.10131]
[1777647741992,53.93,78148.24,0.0,-0.00042,0.0,0.10241]
[1777647747029,53.93,78149.19,0.0,-0.00042,0.0,0.10232]
[1777647752062,53.93,78156.12,0.0,-0.00042,0.0,0.10152]
[1777647757097,53.93,78161.48,0.0,-0.00042,0.0,0.10103]
[1777647762133,53.93,78174.1,0.0,-0.00041,0.0,0.09988]
[1777647767167,53.93,78191.04,0.0,-0.0004,0.0,0.09835]
[1777647770188,53.93,78211.25,0.0,-0.0004,0.0,0.09656]
[1777647775921,53.93,78219.24,0.0,-0.00039,0.0,0.09586]
[1777647781265,53.93,78221.41,0.0,-0.00039,0.0,0.09567]
[1777647786299,53.93,78221.21,0.0,-0.00039,0.0,0.09568]
[1777647791336,53.93,78217.21,0.0,-0.00039,0.0,0.09603]
[1777647796370,53.93,78217.29,0.0,-0.00039,0.0,0.09603]
[1777647801407,53.93,78217.89,0.0,-0.00039,0.0,0.09597]
[1777647806442,53.93,78215.69,0.0,-0.00039,0.0,0.09617]
[1777647809463,53.93,78235.6,0.0,-0.00039,0.0,0.09444]
[1777647814497,53.93,78255.51,0.0,-0.00038,0.0,0.09259]
[1777647819545,53.93,78270.7,0.0,-0.00037,0.0,0.09131]
[1777647824569,53.93,78266.71,0.0,-0.00037,0.0,0.09165]
[1777647829604,53.93,78264.92,0.0,-0.00038,0.0,0.0918]
[1777647834640,53.93,78262.52,0.0,-0.00038,0.0,0.092]
[1777647839673,53.93,78263.22,0.0,-0.00038,0.0,0.09194]
[1777647844711,53.93,78273.52,0.0,-0.00037,0.0,0.09108]
[1777647849744,53.93,78271.16,0.0,-0.00037,0.0,0.09127]
[1777647854779,53.93,78266.9,0.0,-0.00037,0.0,0.09163]
[1777647859815,53.93,78268.78,0.0,-0.00037,0.0,0.09147]
[1777647864850,53.93,78254.08,0.0,-0.00038,0.0,0.09271]
[1777647866864,53.93,78232.2,0.0,-0.00039,0.0,0.09458]
[1777647871900,53.93,78224.91,0.0,-0.00039,0.0,0.09507]
[1777647876934,53.93,78229.08,0.0,-0.00039,0.0,0.0947]
[1777647881968,53.93,78225.43,0.0,-0.00039,0.0,0.09502]
[1777647887004,53.93,78222.67,0.0,-0.00039,0.0,0.09526]
[1777647891039,53.93,78251.49,0.0,-0.00038,0.0,0.09279]
[1777647896069,53.93,78259.62,0.0,-0.00038,0.0,0.0921]
[1777647901105,53.93,78241.75,0.0,-0.00038,0.0,0.09362]
[1777647906145,53.93,78227.61,0.0,-0.00039,0.0,0.09483]
[1777647911174,53.93,78228.1,0.0,-0.00039,0.0,0.09479]
[1777647916209,53.93,78233.11,0.0,-0.00039,0.0,0.09436]
[1777647921246,53.93,78239.98,0.0,-0.00038,0.0,0.09377]
[1777647926994,53.93,78245.66,0.0,-0.00038,0.0,0.09328]
[1777647932324,53.93,78250.42,0.0,-0.00038,0.0,0.09273]
[1777647937360,53.93,78260.21,0.0,-0.00038,0.0,0.0919]
[1777647942394,53.93,78253.19,0.0,-0.00038,0.0,0.0925]
[1777647947430,53.93,78246.13,0.0,-0.00038,0.0,0.0931]
[1777647951458,53.93,78227.22,0.0,-0.00039,0.0,0.09472]
[1777647957206,53.93,78235.57,0.0,-0.00039,0.0,0.094]
[1777647962539,53.93,78229.0,0.0,-0.00039,0.0,0.09456]
[1777647967570,53.93,78233.7,0.0,-0.00039,0.0,0.09416]
[1777647972614,53.93,78226.9,0.0,-0.00039,0.0,0.09475]
[1777647976635,53.93,78204.39,0.0,-0.0004,0.0,0.09671]
[1777647981670,53.93,78203.46,0.0,-0.0004,0.0,0.09679]
[1777647986704,53.93,78202.88,0.0,-0.0004,0.0,0.09684]
[1777647991739,53.93,78202.7,0.0,-0.0004,0.0,0.09671]
[1777647996775,53.93,78208.54,0.0,-0.0004,0.0,0.0962]
[1777648001809,53.93,78205.99,0.0,-0.0004,0.0,0.09642]
[1777648006846,53.93,78202.83,0.0,-0.0004,0.0,0.0967]
[1777648011883,53.93,78203.87,0.0,-0.0004,0.0,0.09661]
[1777648016915,53.93,78213.81,0.0,-0.00039,0.0,0.09573]
[1777648021955,53.93,78206.77,0.0,-0.0004,0.0,0.09635]
[1777648026987,53.93,78191.91,0.0,-0.0004,0.0,0.09766]
[1777648032022,53.93,78189.38,0.0,-0.0004,0.0,0.09789]
[1777648036052,53.93,78211.55,0.0,-0.00039,0.0,0.09593]
[1777648041086,53.93,78216.54,0.0,-0.00039,0.0,0.0955]
[1777648046121,53.93,78212.38,0.0,-0.00039,0.0,0.09586]
[1777648051156,53.93,78205.44,0.0,-0.0004,0.0,0.09632]
[1777648056191,53.93,78187.51,0.0,-0.0004,0.0,0.0979]
[1777648061226,53.93,78181.05,0.0,-0.00041,0.0,0.09848]
[1777648066261,53.93,78164.41,0.0,-0.00041,0.0,0.09998]
[1777648071296,53.93,78169.92,0.0,-0.00041,0.0,0.09948]
[1777648076334,53.93,78170.94,0.0,-0.00041,0.0,0.09939]
[1777648081366,53.93,78179.1,0.0,-0.00041,0.0,0.09866]
[1777648086402,53.93,78182.49,0.0,-0.00041,0.0,0.09835]
[1777648091443,53.93,78194.24,0.0,-0.0004,0.0,0.09731]
[1777648096473,53.93,78192.69,0.0,-0.0004,0.0,0.09744]
[1777648101507,53.93,78202.75,0.0,-0.0004,0.0,0.09655]
[1777648106542,53.93,78202.07,0.0,-0.0004,0.0,0.09661]
[1777648111577,53.93,78203.54,0.0,-0.0004,0.0,0.09634]
[1777648116612,53.93,78205.87,0.0,-0.0004,0.0,0.09613]
[1777648121650,53.93,78210.62,0.0,-0.00039,0.0,0.09571]
[1777648126683,53.93,78207.13,0.0,-0.00039,0.0,0.09602]
[1777648131719,53.93,78213.1,0.0,-0.00039,0.0,0.0955]
[1777648136754,53.93,78213.15,0.0,-0.00039,0.0,0.09549]
[1777648141794,53.93,78217.7,0.0,-0.00039,0.0,0.0951]
[1777648146829,53.93,78222.69,0.0,-0.00039,0.0,0.09467]
[1777648151860,53.93,78223.79,0.0,-0.00039,0.0,0.09457]
[1777648156898,53.93,78218.58,0.0,-0.00039,0.0,0.09502]
[1777648161930,53.93,78212.17,0.0,-0.00039,0.0,0.09558]
[1777648166965,53.93,78213.8,0.0,-0.00039,0.0,0.09544]
[1777648172002,53.93,78210.93,0.0,-0.00039,0.0,0.09554]
[1777648177038,53.93,78233.75,0.0,-0.00038,0.0,0.09357]
[1777648182071,53.93,78254.16,0.0,-0.00038,0.0,0.09184]
[1777648187107,53.93,78257.53,0.0,-0.00037,0.0,0.09155]
[1777648192158,53.93,78261.24,0.0,-0.00037,0.0,0.09124]
[1777648197177,53.93,78256.1,0.0,-0.00038,0.0,0.09167]
[1777648202212,53.93,78247.82,0.0,-0.00038,0.0,0.09237]
[1777648205238,53.93,78266.93,0.0,-0.00037,0.0,0.09077]
[1777648207247,53.93,78293.86,0.0,-0.00036,0.0,0.08856]
[1777648212284,53.93,78305.7,0.0,-0.00036,0.0,0.0876]
[1777648217317,53.93,78280.68,0.0,-0.00037,0.0,0.08963]
[1777648222356,53.93,78264.4,0.0,-0.00037,0.0,0.09098]
[1777648227391,53.93,78258.11,0.0,-0.00037,0.0,0.09151]
[1777648232426,53.93,78244.05,0.0,-0.00038,0.0,0.09255]
[1777648237463,53.93,78256.34,0.0,-0.00037,0.0,0.09151]
[1777648242500,53.93,78257.48,0.0,-0.00037,0.0,0.09142]
[1777648247535,53.93,78247.94,0.0,-0.00038,0.0,0.09222]
[1777648252570,53.93,78243.09,0.0,-0.00038,0.0,0.09263]
[1777648257606,53.93,78237.56,0.0,-0.00038,0.0,0.0931]
[1777648262640,53.93,78245.24,0.0,-0.00038,0.0,0.09245]
[1777648267681,53.93,78251.4,0.0,-0.00038,0.0,0.09193]
[1777648272710,53.93,78269.06,0.0,-0.00037,0.0,0.09045]
[1777648277747,53.93,78281.69,0.0,-0.00037,0.0,0.08941]
[1777648282783,53.93,78280.35,0.0,-0.00037,0.0,0.08952]
[1777648287817,53.93,78284.75,0.0,-0.00036,0.0,0.08916]
[1777648292852,53.93,78296.48,0.0,-0.00036,0.0,0.08806]
[1777648297885,53.93,78294.51,0.0,-0.00036,0.0,0.08822]
[1777648302922,53.93,78285.33,0.0,-0.00036,0.0,0.08897]
[1777648307958,53.93,78284.82,0.0,-0.00036,0.0,0.08901]
[1777648312992,53.93,78299.03,0.0,-0.00036,0.0,0.08786]
[1777648318027,53.93,78297.01,0.0,-0.00036,0.0,0.08802]
[1777648323064,53.93,78301.44,0.0,-0.00036,0.0,0.08766]
[1777648328099,53.93,78295.76,0.0,-0.00036,0.0,0.08812]
[1777648333138,53.93,78296.7,0.0,-0.00036,0.0,0.08805]
[1777648337162,53.93,78316.93,0.0,-0.00035,0.0,0.08642]
[1777648341190,53.93,78340.43,0.0,-0.00034,0.0,0.08457]
[1777648346225,53.93,78338.17,0.0,-0.00034,0.0,0.08475]
[1777648351262,53.93,78344.1,0.0,-0.00034,0.0,0.08415]
[1777648357306,53.93,78337.77,0.0,-0.00034,0.0,0.08465]
[1777648362339,53.93,78352.3,0.0,-0.00034,0.0,0.08352]
[1777648367374,53.93,78352.21,0.0,-0.00034,0.0,0.08353]
[1777648372410,53.93,78363.04,0.0,-0.00034,0.0,0.0827]
[1777648377444,53.93,78370.19,0.0,-0.00033,0.0,0.08215]
[1777648382493,53.93,78390.21,0.0,-0.00033,0.0,0.08065]
[1777648387517,53.93,78395.13,0.0,-0.00032,0.0,0.08028]
[1777648392555,53.93,78394.79,0.0,-0.00032,0.0,0.08031]
[1777648397596,53.93,78389.26,0.0,-0.00033,0.0,0.08072]
[1777648402626,53.93,78388.45,0.0,-0.00033,0.0,0.08078]
[1777648407658,53.93,78389.13,0.0,-0.00033,0.0,0.08073]
[1777648412693,53.93,78375.25,0.0,-0.00033,0.0,0.08164]
[1777648417728,53.93,78376.75,0.0,-0.00033,0.0,0.08153]
[1777648421759,53.93,78407.54,0.0,-0.00032,0.0,0.07924]
[1777648426799,53.93,78432.72,0.0,-0.00031,0.0,0.07741]
[1777648431833,53.93,78440.26,0.0,-0.00031,0.0,0.07687]
[1777648436869,53.93,78441.84,0.0,-0.00031,0.0,0.07676]
[1777648441903,53.93,78436.99,0.0,-0.00031,0.0,0.0771]
[1777648446939,53.93,78426.41,0.0,-0.00031,0.0,0.07786]
[1777648451974,53.93,78419.29,0.0,-0.00032,0.0,0.07838]
[1777648457010,53.93,78412.97,0.0,-0.00032,0.0,0.07884]
[1777648462044,53.93,78409.82,0.0,-0.00032,0.0,0.07907]
[1777648467081,53.93,78421.3,0.0,-0.00032,0.0,0.07823]
[1777648472115,53.93,78419.65,0.0,-0.00032,0.0,0.07823]
[1777648477150,53.93,78416.85,0.0,-0.00032,0.0,0.07843]
[1777648482184,53.93,78417.27,0.0,-0.00032,0.0,0.0784]
[1777648487220,53.93,78415.77,0.0,-0.00032,0.0,0.07851]
[1777648492255,53.93,78414.71,0.0,-0.00032,0.0,0.07858]
[1777648497290,53.93,78413.12,0.0,-0.00032,0.0,0.0787]
[1777648502345,53.93,78412.86,0.0,-0.00032,0.0,0.07872]
[1777648507361,53.93,78433.8,0.0,-0.00031,0.0,0.07721]
[1777648512395,53.93,78441.29,0.0,-0.00031,0.0,0.07667]
[1777648517430,53.93,78439.48,0.0,-0.00031,0.0,0.0768]
[1777648522474,53.93,78443.13,0.0,-0.00031,0.0,0.07654]
[1777648527514,53.93,78468.46,0.0,-0.0003,0.0,0.07476]
[1777648532544,53.93,78474.22,0.0,-0.0003,0.0,0.07424]
[1777648537579,53.93,78474.84,0.0,-0.0003,0.0,0.0742]
[1777648542615,53.93,78476.09,0.0,-0.0003,0.0,0.07411]
[1777648547651,53.93,78478.05,0.0,-0.0003,0.0,0.07397]
[1777648552684,53.93,78479.54,0.0,-0.0003,0.0,0.07387]
[1777648557719,53.93,78488.42,0.0,-0.00029,0.0,0.07326]
[1777648562755,53.93,78478.88,0.0,-0.0003,0.0,0.07392]
[1777648567792,53.93,78493.08,0.0,-0.00029,0.0,0.07295]
[1777648572824,53.93,78492.68,0.0,-0.00029,0.0,0.07297]
[1777648577860,53.93,78498.42,0.0,-0.00029,0.0,0.07258]
[1777648582906,53.93,78496.19,0.0,-0.00029,0.0,0.07273]
[1777648585916,53.93,78472.58,0.0,-0.0003,0.0,0.07435]
[1777648590951,53.93,78459.31,0.0,-0.0003,0.0,0.07528]
[1777648595985,53.93,78444.04,0.0,-0.00031,0.0,0.07623]
[1777648601023,53.93,78433.4,0.0,-0.00031,0.0,0.07698]
[1777648605051,53.93,78454.01,0.0,-0.0003,0.0,0.07552]
[1777648610086,53.93,78451.93,0.0,-0.0003,0.0,0.07567]
[1777648615121,53.93,78448.24,0.0,-0.00031,0.0,0.07593]
[1777648620157,53.93,78434.36,0.0,-0.00031,0.0,0.07692]
[1777648625191,53.93,78439.27,0.0,-0.00031,0.0,0.07657]
[1777648630227,53.93,78443.16,0.0,-0.00031,0.0,0.07629]
[1777648635262,53.93,78448.28,0.0,-0.00031,0.0,0.07593]
[1777648640297,53.93,78446.25,0.0,-0.00031,0.0,0.07607]
[1777648645335,53.93,78441.0,0.0,-0.00031,0.0,0.07644]
[1777648650367,53.93,78441.39,0.0,-0.00031,0.0,0.07642]
[1777648655401,53.93,78429.62,0.0,-0.00031,0.0,0.07713]
[1777648660437,53.93,78414.41,0.0,-0.00032,0.0,0.07823]
[1777648664465,53.93,78390.99,0.0,-0.00032,0.0,0.07994]
[1777648669501,53.93,78382.74,0.0,-0.00033,0.0,0.08056]
[1777648674543,53.93,78380.8,0.0,-0.00033,0.0,0.0807]
[1777648679575,53.93,78400.15,0.0,-0.00032,0.0,0.07927]
[1777648684610,53.93,78401.23,0.0,-0.00032,0.0,0.07919]
[1777648689645,53.93,78396.0,0.0,-0.00032,0.0,0.07957]
[1777648694679,53.93,78390.51,0.0,-0.00032,0.0,0.07998]
[1777648699715,53.93,78394.84,0.0,-0.00032,0.0,0.07966]
[1777648704752,53.93,78395.22,0.0,-0.00032,0.0,0.07963]
[1777648709785,53.93,78381.25,0.0,-0.00033,0.0,0.08067]
[1777648714820,53.93,78382.46,0.0,-0.00033,0.0,0.08045]
[1777648719855,53.93,78386.8,0.0,-0.00032,0.0,0.08013]
[1777648724890,53.93,78395.75,0.0,-0.00032,0.0,0.07946]
[1777648729925,53.93,78399.25,0.0,-0.00032,0.0,0.07921]
[1777648734959,53.93,78408.42,0.0,-0.00032,0.0,0.07854]
[1777648739995,53.93,78401.65,0.0,-0.00032,0.0,0.07903]
[1777648745033,53.93,78405.81,0.0,-0.00032,0.0,0.07873]
[1777648750066,53.93,78413.08,0.0,-0.00032,0.0,0.0782]
[1777648755110,53.93,78426.09,0.0,-0.00031,0.0,0.07726]
[1777648760140,53.93,78423.39,0.0,-0.00031,0.0,0.07745]
[1777648765176,53.93,78440.65,0.0,-0.00031,0.0,0.07622]
[1777648770212,53.93,78443.55,0.0,-0.00031,0.0,0.07602]
[1777648775248,53.93,78454.41,0.0,-0.0003,0.0,0.07513]
[1777648780286,53.93,78438.71,0.0,-0.00031,0.0,0.07624]
[1777648785321,53.93,78432.98,0.0,-0.00031,0.0,0.07664]
[1777648790356,53.93,78428.83,0.0,-0.00031,0.0,0.07694]
[1777648795391,53.93,78425.49,0.0,-0.00031,0.0,0.07718]
[1777648800427,53.93,78422.29,0.0,-0.00031,0.0,0.07741]
[1777648805461,53.93,78422.87,0.0,-0.00031,0.0,0.07737]
[1777648810496,53.93,78423.43,0.0,-0.00031,0.0,0.07733]
[1777648815565,53.93,78419.23,0.0,-0.00031,0.0,0.07763]
[1777648818560,53.93,78396.6,0.0,-0.00032,0.0,0.07927]
[1777648823596,53.93,78405.76,0.0,-0.00032,0.0,0.0786]
[1777648828633,53.93,78405.25,0.0,-0.00032,0.0,0.07864]
[1777648833668,53.93,78402.59,0.0,-0.00032,0.0,0.07871]
[1777648838700,53.93,78406.11,0.0,-0.00032,0.0,0.07845]
[1777648843736,53.93,78411.76,0.0,-0.00032,0.0,0.07804]
[1777648848771,53.93,78417.04,0.0,-0.00031,0.0,0.07766]
[1777648853809,53.93,78420.68,0.0,-0.00031,0.0,0.0774]
[1777648858843,53.93,78423.46,0.0,-0.00031,0.0,0.0772]
[1777648863877,53.93,78423.1,0.0,-0.00031,0.0,0.07722]
[1777648868911,53.93,78428.27,0.0,-0.00031,0.0,0.07685]
[1777648873946,53.93,78415.83,0.0,-0.00031,0.0,0.07775]
[1777648878985,53.93,78428.51,0.0,-0.00031,0.0,0.07684]
[1777648884018,53.93,78424.01,0.0,-0.00031,0.0,0.07716]
[1777648889051,53.93,78423.22,0.0,-0.00031,0.0,0.07722]
[1777648894087,53.93,78429.9,0.0,-0.00031,0.0,0.07661]
[1777648899123,53.93,78433.04,0.0,-0.00031,0.0,0.07639]
[1777648904157,53.93,78437.93,0.0,-0.00031,0.0,0.07604]
[1777648909193,53.93,78441.39,0.0,-0.00031,0.0,0.0758]
[1777648914228,53.93,78440.9,0.0,-0.00031,0.0,0.07583]
[1777648919264,53.93,78446.23,0.0,-0.0003,0.0,0.07546]
[1777648924300,53.93,78446.35,0.0,-0.0003,0.0,0.07545]
[1777648929334,53.93,78452.2,0.0,-0.0003,0.0,0.07504]
[1777648934369,53.93,78455.13,0.0,-0.0003,0.0,0.07484]
[1777648939404,53.93,78456.05,0.0,-0.0003,0.0,0.07477]
[1777648944469,53.93,78454.62,0.0,-0.0003,0.0,0.07487]
[1777648949505,53.93,78453.78,0.0,-0.0003,0.0,0.07493]
[1777648954539,53.93,78462.55,0.0,-0.0003,0.0,0.0742]
[1777648959574,53.93,78463.17,0.0,-0.0003,0.0,0.07416]
[1777648964609,53.93,78468.37,0.0,-0.0003,0.0,0.0738]
[1777648969644,53.93,78468.29,0.0,-0.0003,0.0,0.0738]
[1777648974679,53.93,78468.21,0.0,-0.0003,0.0,0.07381]
[1777648979714,53.93,78470.13,0.0,-0.0003,0.0,0.07368]
[1777648984748,53.93,78469.17,0.0,-0.0003,0.0,0.07374]
[1777648989784,53.93,78479.11,0.0,-0.00029,0.0,0.07306]
[1777648994820,53.93,78487.38,0.0,-0.00029,0.0,0.0725]
[1777648999854,53.93,78487.89,0.0,-0.00029,0.0,0.07247]
[1777649004892,53.93,78492.07,0.0,-0.00029,0.0,0.07218]
[1777649009927,53.93,78512.59,0.0,-0.00028,0.0,0.07081]
[1777649014968,53.93,78507.96,0.0,-0.00028,0.0,0.071]
[1777649020003,53.93,78506.26,0.0,-0.00029,0.0,0.07112]
[1777649025038,53.93,78503.0,0.0,-0.00029,0.0,0.07133]
[1777649030073,53.93,78507.61,0.0,-0.00028,0.0,0.07103]
[1777649035108,53.93,78507.69,0.0,-0.00028,0.0,0.07102]
[1777649040144,53.93,78536.07,0.0,-0.00028,0.0,0.06916]
[1777649045188,53.93,78534.49,0.0,-0.00028,0.0,0.06926]
[1777649050218,53.93,78517.75,0.0,-0.00028,0.0,0.07036]
[1777649055249,53.93,78510.76,0.0,-0.00028,0.0,0.07082]
[1777649060284,53.93,78509.1,0.0,-0.00028,0.0,0.07093]
[1777649065324,53.93,78505.46,0.0,-0.00029,0.0,0.07117]
[1777649069354,53.93,78530.11,0.0,-0.00028,0.0,0.06955]
[1777649074389,53.93,78542.76,0.0,-0.00027,0.0,0.06861]
[1777649079425,53.93,78548.92,0.0,-0.00027,0.0,0.06822]
[1777649082453,53.93,78514.18,0.0,-0.00028,0.0,0.07048]
[1777649087483,53.93,78502.8,0.0,-0.00029,0.0,0.07123]
[1777649090510,53.93,78462.81,0.0,-0.0003,0.0,0.07394]
[1777649095549,53.93,78438.17,0.0,-0.00031,0.0,0.07566]
[1777649100585,53.93,78424.07,0.0,-0.00031,0.0,0.07666]
[1777649105619,53.93,78425.99,0.0,-0.00031,0.0,0.07652]
[1777649110653,53.93,78433.67,0.0,-0.00031,0.0,0.07597]
[1777649115689,53.93,78435.05,0.0,-0.00031,0.0,0.07588]
[1777649120729,53.93,78457.61,0.0,-0.0003,0.0,0.0743]
[1777649125759,53.93,78469.97,0.0,-0.0003,0.0,0.07345]
[1777649130797,53.93,78472.35,0.0,-0.00029,0.0,0.07329]
[1777649135833,53.93,78476.04,0.0,-0.00029,0.0,0.07291]
[1777649140866,53.93,78478.38,0.0,-0.00029,0.0,0.07276]
[1777649145900,53.93,78496.23,0.0,-0.00029,0.0,0.07155]
[1777649150936,53.93,78504.91,0.0,-0.00028,0.0,0.07097]
[1777649155975,53.93,78509.79,0.0,-0.00028,0.0,0.07065]
[1777649161007,53.93,78508.46,0.0,-0.00028,0.0,0.07074]
[1777649166042,53.93,78505.78,0.0,-0.00028,0.0,0.07092]
[1777649171076,53.93,78504.88,0.0,-0.00028,0.0,0.07098]
[1777649176111,53.93,78513.46,0.0,-0.00028,0.0,0.07041]
[1777649181150,53.93,78509.45,0.0,-0.00028,0.0,0.07067]
[1777649186181,53.93,78504.56,0.0,-0.00028,0.0,0.071]
[1777649191217,53.93,78503.64,0.0,-0.00028,0.0,0.07094]
[1777649196251,53.93,78507.76,0.0,-0.00028,0.0,0.07067]
[1777649201286,53.93,78507.75,0.0,-0.00028,0.0,0.07067]
[1777649206321,53.93,78523.56,0.0,-0.00028,0.0,0.06963]
[1777649211360,53.93,78539.16,0.0,-0.00027,0.0,0.06862]
[1777649216397,53.93,78539.95,0.0,-0.00027,0.0,0.06857]
[1777649221431,53.93,78538.61,0.0,-0.00027,0.0,0.06866]
[1777649226463,53.93,78536.61,0.0,-0.00028,0.0,0.06878]
[1777649231499,53.93,78536.35,0.0,-0.00028,0.0,0.0688]
[1777649236532,53.93,78531.49,0.0,-0.00028,0.0,0.06912]
[1777649241567,53.93,78530.18,0.0,-0.00028,0.0,0.0692]
[1777649246602,53.93,78521.32,0.0,-0.00028,0.0,0.06978]
[1777649251637,53.93,78514.82,0.0,-0.00028,0.0,0.07009]
[1777649256678,53.93,78507.88,0.0,-0.00028,0.0,0.07054]
[1777649261707,53.93,78506.65,0.0,-0.00028,0.0,0.07063]
[1777649266743,53.93,78513.88,0.0,-0.00028,0.0,0.07015]
[1777649271778,53.93,78511.98,0.0,-0.00028,0.0,0.07027]
[1777649276812,53.93,78511.01,0.0,-0.00028,0.0,0.07034]
[1777649281848,53.93,78509.48,0.0,-0.00028,0.0,0.07044]
[1777649286884,53.93,78501.34,0.0,-0.00028,0.0,0.07098]
[1777649291919,53.93,78502.44,0.0,-0.00028,0.0,0.0709]
[1777649297961,53.93,78499.34,0.0,-0.00029,0.0,0.07111]
[1777649302996,53.93,78486.98,0.0,-0.00029,0.0,0.07194]
[1777649308031,53.93,78487.9,0.0,-0.00029,0.0,0.07188]
[1777649313069,53.93,78494.91,0.0,-0.00029,0.0,0.07129]
[1777649318110,53.93,78490.43,0.0,-0.00029,0.0,0.07159]
[1777649323136,53.93,78487.16,0.0,-0.00029,0.0,0.07181]
[1777649328172,53.93,78482.61,0.0,-0.00029,0.0,0.07211]
[1777649333206,53.93,78477.72,0.0,-0.00029,0.0,0.07244]
[1777649338244,53.93,78477.64,0.0,-0.00029,0.0,0.07245]
[1777649343280,53.93,78465.73,0.0,-0.00029,0.0,0.07326]
[1777649348313,53.93,78472.72,0.0,-0.00029,0.0,0.07278]
[1777649353349,53.93,78482.84,0.0,-0.00029,0.0,0.0721]
[1777649358385,53.93,78478.95,0.0,-0.00029,0.0,0.07236]
[1777649363420,53.93,78478.48,0.0,-0.00029,0.0,0.07239]
[1777649368454,53.93,78478.35,0.0,-0.00029,0.0,0.0724]
[1777649373489,53.93,78478.95,0.0,-0.00029,0.0,0.07224]
[1777649378524,53.93,78492.43,0.0,-0.00029,0.0,0.07134]
[1777649383564,53.93,78493.43,0.0,-0.00029,0.0,0.07127]
[1777649388599,53.93,78490.76,0.0,-0.00029,0.0,0.07145]
[1777649393634,53.93,78493.37,0.0,-0.00029,0.0,0.07127]
[1777649398670,53.93,78494.82,0.0,-0.00029,0.0,0.07118]
[1777649403704,53.93,78516.75,0.0,-0.00028,0.0,0.06973]
[1777649408739,53.93,78518.63,0.0,-0.00028,0.0,0.06961]
[1777649413775,53.93,78517.39,0.0,-0.00028,0.0,0.06969]
[1777649418809,53.93,78520.5,0.0,-0.00028,0.0,0.06949]
[1777649423844,53.93,78519.16,0.0,-0.00028,0.0,0.06957]
[1777649428880,53.93,78513.16,0.0,-0.00028,0.0,0.06997]
[1777649432910,53.93,78534.45,0.0,-0.00027,0.0,0.06847]
[1777649437942,53.93,78542.8,0.0,-0.00027,0.0,0.06794]
[1777649442977,53.93,78542.03,0.0,-0.00027,0.0,0.06798]
[1777649448014,53.93,78543.23,0.0,-0.00027,0.0,0.06791]
[1777649453052,53.93,78533.47,0.0,-0.00027,0.0,0.06853]
[1777649458087,53.93,78534.87,0.0,-0.00027,0.0,0.06844]
[1777649463121,53.93,78533.09,0.0,-0.00027,0.0,0.06856]
[1777649467065,53.93,78536.46,0.0,-0.00027,0.0,0.06834]
[1777649467897,53.93,78540.81,0.0,-0.00027,0.0,0.06806]
[1777649473191,53.93,78538.38,0.0,-0.00027,0.0,0.06822]
[1777649478227,53.93,78539.77,0.0,-0.00027,0.0,0.06813]
[1777649483261,53.93,78546.69,0.0,-0.00027,0.0,0.06769]
[1777649488296,53.93,78552.44,0.0,-0.00027,0.0,0.06732]
[1777649493330,53.93,78554.35,0.0,-0.00027,0.0,0.06709]
[1777649498366,53.93,78550.41,0.0,-0.00027,0.0,0.06734]
[1777649503401,53.93,78546.25,0.0,-0.00027,0.0,0.0676]
[1777649508435,53.93,78546.04,0.0,-0.00027,0.0,0.06762]
[1777649511457,53.93,78525.93,0.0,-0.00028,0.0,0.06891]
[1777649516492,53.93,78520.04,0.0,-0.00028,0.0,0.06929]
[1777649521527,53.93,78519.05,0.0,-0.00028,0.0,0.06935]
[1777649526562,53.93,78522.06,0.0,-0.00028,0.0,0.06916]
[1777649531598,53.93,78503.31,0.0,-0.00028,0.0,0.07038]
[1777649536632,53.93,78498.6,0.0,-0.00028,0.0,0.07069]
[1777649541671,53.93,78498.95,0.0,-0.00028,0.0,0.07067]
[1777649546710,53.93,78496.26,0.0,-0.00028,0.0,0.07085]
[1777649551741,53.93,78504.51,0.0,-0.00028,0.0,0.07019]
[1777649556779,53.93,78498.69,0.0,-0.00028,0.0,0.07057]
[1777649561815,53.93,78499.69,0.0,-0.00028,0.0,0.07051]
[1777649566850,53.93,78501.0,0.0,-0.00028,0.0,0.07042]
[1777649571885,53.93,78499.91,0.0,-0.00028,0.0,0.07049]
[1777649576919,53.93,78509.1,0.0,-0.00028,0.0,0.06989]
[1777649581955,53.93,78512.81,0.0,-0.00028,0.0,0.06964]
[1777649586990,53.93,78517.11,0.0,-0.00028,0.0,0.06936]
[1777649592025,53.93,78519.3,0.0,-0.00028,0.0,0.06922]
[1777649597059,53.93,78517.22,0.0,-0.00028,0.0,0.06936]
[1777649602095,53.93,78519.52,0.0,-0.00028,0.0,0.06921]
[1777649607130,53.93,78522.62,0.0,-0.00028,0.0,0.06901]
[1777649612167,53.93,78525.15,0.0,-0.00028,0.0,0.06873]
[1777649617206,53.93,78524.04,0.0,-0.00028,0.0,0.0688]
[1777649622236,53.93,78520.3,0.0,-0.00028,0.0,0.06904]
[1777649627271,53.93,78521.74,0.0,-0.00028,0.0,0.06895]
[1777649632306,53.93,78519.62,0.0,-0.00028,0.0,0.06909]
[1777649637341,53.93,78512.78,0.0,-0.00028,0.0,0.06953]
[1777649642377,53.93,78516.44,0.0,-0.00028,0.0,0.06929]
[1777649647411,53.93,78515.82,0.0,-0.00028,0.0,0.06933]
[1777649652446,53.93,78524.78,0.0,-0.00028,0.0,0.06875]
[1777649657481,53.93,78525.41,0.0,-0.00028,0.0,0.06871]
[1777649661508,53.93,78546.59,0.0,-0.00027,0.0,0.06736]
[1777649666546,53.93,78552.26,0.0,-0.00027,0.0,0.067]
[1777649671583,53.93,78572.36,0.0,-0.00026,0.0,0.06564]
[1777649676618,53.93,78564.81,0.0,-0.00026,0.0,0.0661]
[1777649681653,53.93,78558.37,0.0,-0.00027,0.0,0.06651]
[1777649686691,53.93,78549.78,0.0,-0.00027,0.0,0.06705]
[1777649691730,53.93,78545.68,0.0,-0.00027,0.0,0.0673]
[1777649696758,53.93,78545.53,0.0,-0.00027,0.0,0.06731]
[1777649701793,53.93,78550.35,0.0,-0.00027,0.0,0.06701]
[1777649706828,53.93,78555.79,0.0,-0.00027,0.0,0.06667]
[1777649711863,53.93,78541.96,0.0,-0.00027,0.0,0.06754]
[1777649716898,53.93,78542.14,0.0,-0.00027,0.0,0.06753]
[1777649721942,53.93,78531.48,0.0,-0.00027,0.0,0.06821]
[1777649725961,53.93,78511.72,0.0,-0.00028,0.0,0.06949]
[1777649730996,53.93,78511.65,0.0,-0.00028,0.0,0.06949]
[1777649736031,53.93,78510.35,0.0,-0.00028,0.0,0.06946]
[1777649740322,53.93,78507.39,0.0,-0.00028,0.0,0.06965]
[1777649741067,53.93,78507.36,0.0,-0.00028,0.0,0.06966]
[1777649746100,53.93,78508.46,0.0,-0.00028,0.0,0.06958]
[1777649751137,53.93,78497.04,0.0,-0.00028,0.0,0.07033]
[1777649756171,53.93,78495.23,0.0,-0.00028,0.0,0.07045]
[1777649761213,53.93,78495.52,0.0,-0.00028,0.0,0.07043]
[1777649766242,53.93,78513.64,0.0,-0.00028,0.0,0.06925]
[1777649771276,53.93,78514.33,0.0,-0.00028,0.0,0.0692]
[1777649776312,53.93,78513.82,0.0,-0.00028,0.0,0.06923]
[1777649781346,53.93,78516.16,0.0,-0.00028,0.0,0.06908]
[1777649786381,53.93,78513.58,0.0,-0.00028,0.0,0.06925]
[1777649791417,53.93,78502.45,0.0,-0.00028,0.0,0.06986]
[1777649796451,53.93,78503.35,0.0,-0.00028,0.0,0.0698]
[1777649801488,53.93,78503.15,0.0,-0.00028,0.0,0.06982]
[1777649806522,53.93,78501.34,0.0,-0.00028,0.0,0.06993]
[1777649811557,53.93,78504.22,0.0,-0.00028,0.0,0.06975]
[1777649816593,53.93,78517.66,0.0,-0.00028,0.0,0.06887]
[1777649821627,53.93,78524.3,0.0,-0.00027,0.0,0.06844]
[1777649826662,53.93,78548.46,0.0,-0.00027,0.0,0.06691]
[1777649831698,53.93,78554.2,0.0,-0.00027,0.0,0.06655]
[1777649836734,53.93,78553.52,0.0,-0.00027,0.0,0.06659]
[1777649841768,53.93,78548.37,0.0,-0.00027,0.0,0.06691]
[1777649846804,53.93,78556.8,0.0,-0.00027,0.0,0.06638]
[1777649851839,53.93,78563.03,0.0,-0.00026,0.0,0.06589]
[1777649856874,53.93,78563.72,0.0,-0.00026,0.0,0.06584]
[1777649860023,53.93,78576.99,0.0,-0.00026,0.0,0.06502]
[1777649860134,53.93,78612.2,0.0,-0.00025,0.0,0.0629]
[1777649861960,53.93,78612.2,0.0,-0.00025,0.0,0.0629]
[1777649862006,53.93,78627.54,0.0,-0.00025,0.0,0.06199]
[1777649865951,53.93,78655.37,0.0,-0.00024,0.0,0.06038]
[1777649870983,53.93,78665.86,0.0,-0.00024,0.0,0.05978]
[1777649876022,53.93,78661.52,0.0,-0.00024,0.0,0.06003]
[1777649881059,53.93,78657.67,0.0,-0.00024,0.0,0.06025]
[1777649886093,53.93,78664.71,0.0,-0.00024,0.0,0.05985]
[1777649891128,53.93,78661.56,0.0,-0.00024,0.0,0.06003]
[1777649896163,53.93,78647.74,0.0,-0.00024,0.0,0.06082]
[1777649901198,53.93,78635.0,0.0,-0.00024,0.0,0.06156]
[1777649906233,53.93,78634.37,0.0,-0.00024,0.0,0.06159]
[1777649911268,53.93,78631.85,0.0,-0.00024,0.0,0.06164]
[1777649916302,53.93,78619.44,0.0,-0.00025,0.0,0.06236]
[1777649921338,53.93,78633.34,0.0,-0.00024,0.0,0.06155]
[1777649926373,53.93,78629.23,0.0,-0.00025,0.0,0.06179]
[1777649931410,53.93,78630.16,0.0,-0.00025,0.0,0.06174]
[1777649936444,53.93,78630.61,0.0,-0.00024,0.0,0.06171]
[1777649941482,53.93,78626.49,0.0,-0.00025,0.0,0.06195]
[1777649946517,53.93,78616.1,0.0,-0.00025,0.0,0.06256]
[1777649952330,53.93,78613.1,0.0,-0.00025,0.0,0.06274]
[1777649957598,53.93,78620.15,0.0,-0.00025,0.0,0.06232]
[1777649962628,53.93,78633.99,0.0,-0.00024,0.0,0.06151]
[1777649967663,53.93,78631.3,0.0,-0.00024,0.0,0.06167]
[1777649972699,53.93,78632.28,0.0,-0.00024,0.0,0.06151]
[1777649977735,53.93,78631.9,0.0,-0.00024,0.0,0.06153]
[1777649982770,53.93,78640.07,0.0,-0.00024,0.0,0.06106]
[1777649987805,53.93,78641.17,0.0,-0.00024,0.0,0.06099]
[1777649992845,53.93,78642.43,0.0,-0.00024,0.0,0.06092]
[1777649997878,53.93,78643.74,0.0,-0.00024,0.0,0.06084]
[1777650002927,53.93,78658.9,0.0,-0.00024,0.0,0.05998]
[1777650007948,53.93,78671.97,0.0,-0.00023,0.0,0.05924]
[1777650012984,53.93,78671.42,0.0,-0.00023,0.0,0.05927]
[1777650018042,53.93,78674.76,0.0,-0.00023,0.0,0.05908]
[1777650019033,53.93,78707.67,0.0,-0.00023,0.0,0.05726]
[1777650024069,53.93,78702.03,0.0,-0.00023,0.0,0.05757]
[1777650029104,53.93,78708.14,0.0,-0.00023,0.0,0.05723]
[1777650034139,53.93,78704.63,0.0,-0.00023,0.0,0.05733]
[1777650039175,53.93,78699.05,0.0,-0.00023,0.0,0.05763]
[1777650044210,53.93,78688.6,0.0,-0.00023,0.0,0.05821]
[1777650049246,53.93,78684.62,0.0,-0.00023,0.0,0.05843]
[1777650054280,53.93,78684.5,0.0,-0.00023,0.0,0.05844]
[1777650059315,53.93,78679.74,0.0,-0.00023,0.0,0.0587]
[1777650064363,53.93,78678.03,0.0,-0.00023,0.0,0.0588]
[1777650069395,53.93,78680.17,0.0,-0.00023,0.0,0.05868]
[1777650074431,53.93,78663.11,0.0,-0.00024,0.0,0.05964]
[1777650079466,53.93,78653.21,0.0,-0.00024,0.0,0.0602]
[1777650084502,53.93,78653.24,0.0,-0.00024,0.0,0.0602]
[1777650089536,53.93,78661.06,0.0,-0.00024,0.0,0.05975]
[1777650094571,53.93,78664.44,0.0,-0.00024,0.0,0.05946]
[1777650099606,53.93,78662.72,0.0,-0.00024,0.0,0.05956]
[1777650104642,53.93,78653.33,0.0,-0.00024,0.0,0.06009]
[1777650109679,53.93,78632.64,0.0,-0.00024,0.0,0.06128]
[1777650114713,53.93,78622.72,0.0,-0.00025,0.0,0.06186]
[1777650119748,53.93,78622.2,0.0,-0.00025,0.0,0.06189]
[1777650124784,53.93,78627.5,0.0,-0.00024,0.0,0.06158]
[1777650129820,53.93,78626.23,0.0,-0.00024,0.0,0.06165]
[1777650134853,53.93,78624.01,0.0,-0.00025,0.0,0.06178]
[1777650139889,53.93,78645.81,0.0,-0.00024,0.0,0.06052]
[1777650144924,53.93,78645.93,0.0,-0.00024,0.0,0.06051]
[1777650149959,53.93,78645.18,0.0,-0.00024,0.0,0.06056]
[1777650154997,53.93,78633.59,0.0,-0.00024,0.0,0.06112]
[1777650160030,53.93,78635.71,0.0,-0.00024,0.0,0.061]
[1777650165065,53.93,78634.96,0.0,-0.00024,0.0,0.06104]
[1777650170102,53.93,78631.81,0.0,-0.00024,0.0,0.06123]
[1777650175135,53.93,78620.68,0.0,-0.00025,0.0,0.06187]
[1777650180170,53.93,78621.83,0.0,-0.00025,0.0,0.06181]
[1777650185204,53.93,78614.36,0.0,-0.00025,0.0,0.06225]
[1777650190240,53.93,78617.15,0.0,-0.00025,0.0,0.06208]
[1777650195277,53.93,78619.41,0.0,-0.00025,0.0,0.06195]
[1777650200310,53.93,78625.55,0.0,-0.00024,0.0,0.06159]
[1777650205345,53.93,78621.65,0.0,-0.00025,0.0,0.06182]
[1777650211387,53.93,78612.8,0.0,-0.00025,0.0,0.06223]
[1777650216743,53.93,78613.24,0.0,-0.00025,0.0,0.06221]
[1777650216754,53.93,78612.94,0.0,-0.00025,0.0,0.06222]
[1777650218019,53.93,78612.94,0.0,-0.00025,0.0,0.06222]
[1777650218438,53.93,78614.77,0.0,-0.00025,0.0,0.06212]
[1777650224479,53.93,78617.03,0.0,-0.00025,0.0,0.06198]
[1777650229515,53.93,78616.46,0.0,-0.00025,0.0,0.06202]
[1777650234551,53.93,78614.85,0.0,-0.00025,0.0,0.06211]
[1777650239586,53.93,78622.52,0.0,-0.00024,0.0,0.06166]
[1777650244619,53.93,78621.69,0.0,-0.00025,0.0,0.06171]
[1777650249663,53.93,78622.59,0.0,-0.00024,0.0,0.06166]
[1777650254689,53.93,78625.24,0.0,-0.00024,0.0,0.0615]
[1777650259728,53.93,78622.55,0.0,-0.00024,0.0,0.06166]
[1777650264763,53.93,78637.77,0.0,-0.00024,0.0,0.06078]
[1777650269799,53.93,78640.33,0.0,-0.00024,0.0,0.06063]
[1777650274833,53.93,78643.27,0.0,-0.00024,0.0,0.06036]
[1777650280875,53.93,78641.71,0.0,-0.00024,0.0,0.06045]
[1777650286916,53.93,78644.32,0.0,-0.00024,0.0,0.0603]
[1777650291956,53.93,78641.48,0.0,-0.00024,0.0,0.06046]
[1777650296987,53.93,78641.88,0.0,-0.00024,0.0,0.06044]
[1777650302023,53.93,78637.14,0.0,-0.00024,0.0,0.06071]
[1777650307057,53.93,78651.89,0.0,-0.00024,0.0,0.05987]
[1777650312093,53.93,78647.07,0.0,-0.00024,0.0,0.06014]
[1777650317129,53.93,78642.75,0.0,-0.00024,0.0,0.06039]
[1777650322163,53.93,78635.95,0.0,-0.00024,0.0,0.06078]
[1777650327197,53.93,78628.41,0.0,-0.00024,0.0,0.06122]
[1777650332233,53.93,78628.33,0.0,-0.00024,0.0,0.06112]
[1777650337268,53.93,78627.92,0.0,-0.00024,0.0,0.06114]
[1777650342302,53.93,78628.92,0.0,-0.00024,0.0,0.06108]
[1777650347338,53.93,78623.25,0.0,-0.00024,0.0,0.06141]
[1777650352372,53.93,78622.14,0.0,-0.00024,0.0,0.06148]
[1777650357410,53.93,78621.19,0.0,-0.00024,0.0,0.06153]
[1777650361439,53.93,78601.48,0.0,-0.00025,0.0,0.06269]
[1777650366473,53.93,78604.08,0.0,-0.00025,0.0,0.06254]
[1777650371509,53.93,78604.42,0.0,-0.00025,0.0,0.06252]
[1777650376545,53.93,78603.66,0.0,-0.00025,0.0,0.06256]
[1777650381580,53.93,78602.62,0.0,-0.00025,0.0,0.06262]
[1777650386617,53.93,78600.34,0.0,-0.00025,0.0,0.06276]
[1777650391650,53.93,78604.39,0.0,-0.00025,0.0,0.06241]
[1777650396685,53.93,78619.57,0.0,-0.00024,0.0,0.06152]
[1777650401720,53.93,78624.98,0.0,-0.00024,0.0,0.06121]
[1777650406755,53.93,78628.83,0.0,-0.00024,0.0,0.06099]
[1777650411790,53.93,78631.41,0.0,-0.00024,0.0,0.06084]
[1777650416824,53.93,78631.79,0.0,-0.00024,0.0,0.06081]
[1777650421860,53.93,78627.92,0.0,-0.00024,0.0,0.06104]
[1777650426901,53.93,78635.11,0.0,-0.00024,0.0,0.06062]
[1777650431937,53.93,78634.4,0.0,-0.00024,0.0,0.06066]
[1777650436996,53.93,78633.59,0.0,-0.00024,0.0,0.06071]
[1777650442036,53.93,78635.13,0.0,-0.00024,0.0,0.06062]
[1777650447071,53.93,78637.29,0.0,-0.00024,0.0,0.0605]
[1777650452107,53.93,78630.81,0.0,-0.00024,0.0,0.06077]
[1777650457141,53.93,78630.68,0.0,-0.00024,0.0,0.06078]
[1777650462176,53.93,78632.7,0.0,-0.00024,0.0,0.06066]
[1777650467212,53.93,78629.69,0.0,-0.00024,0.0,0.06083]
[1777650472246,53.93,78632.44,0.0,-0.00024,0.0,0.06067]
[1777650477281,53.93,78631.38,0.0,-0.00024,0.0,0.06074]
[1777650482316,53.93,78633.86,0.0,-0.00024,0.0,0.06059]
[1777650487352,53.93,78634.03,0.0,-0.00024,0.0,0.06058]
[1777650492388,53.93,78629.79,0.0,-0.00024,0.0,0.06083]
[1777650497422,53.93,78615.04,0.0,-0.00025,0.0,0.06168]
[1777650502456,53.93,78609.24,0.0,-0.00025,0.0,0.06202]
[1777650507492,53.93,78601.66,0.0,-0.00025,0.0,0.06247]
[1777650512528,53.93,78601.1,0.0,-0.00025,0.0,0.0624]
[1777650517562,53.93,78597.37,0.0,-0.00025,0.0,0.06262]
[1777650522597,53.93,78604.2,0.0,-0.00025,0.0,0.06222]
[1777650527632,53.93,78609.62,0.0,-0.00025,0.0,0.0619]
[1777650532667,53.93,78606.62,0.0,-0.00025,0.0,0.06207]
[1777650537702,53.93,78608.68,0.0,-0.00025,0.0,0.06195]
[1777650542737,53.93,78614.54,0.0,-0.00024,0.0,0.06161]
[1777650547771,53.93,78616.14,0.0,-0.00024,0.0,0.06152]
[1777650552808,53.93,78615.02,0.0,-0.00024,0.0,0.06158]
[1777650557844,53.93,78615.28,0.0,-0.00024,0.0,0.06157]
[1777650562880,53.93,78620.9,0.0,-0.00024,0.0,0.06124]
[1777650567915,53.93,78618.24,0.0,-0.00024,0.0,0.06139]
[1777650572950,53.93,78619.94,0.0,-0.00024,0.0,0.06119]
[1777650577984,53.93,78624.02,0.0,-0.00024,0.0,0.06095]
[1777650583020,53.93,78624.23,0.0,-0.00024,0.0,0.06094]
[1777650588055,53.93,78641.07,0.0,-0.00024,0.0,0.05998]
[1777650593092,53.93,78643.31,0.0,-0.00024,0.0,0.05985]
[1777650598126,53.93,78648.18,0.0,-0.00024,0.0,0.05957]
[1777650603160,53.93,78648.92,0.0,-0.00024,0.0,0.05953]
[1777650608196,53.93,78644.21,0.0,-0.00024,0.0,0.0598]
[1777650614244,53.93,78645.71,0.0,-0.00024,0.0,0.05971]
[1777650620298,53.93,78635.85,0.0,-0.00024,0.0,0.06027]
[1777650622302,53.93,78609.38,0.0,-0.00025,0.0,0.06181]
[1777650627338,53.93,78611.61,0.0,-0.00025,0.0,0.06168]
[1777650630604,53.93,78613.75,0.0,-0.00024,0.0,0.06155]
[1777650630643,53.93,78593.4,0.0,-0.00025,0.0,0.06275]
[1777650632444,53.93,78593.4,0.0,-0.00025,0.0,0.06264]
[1777650632574,53.93,78510.42,0.0,-0.00027,0.0,0.06775]
[1777650633599,53.93,78510.42,0.0,-0.00027,0.0,0.06775]
[1777650633605,53.93,78484.01,0.0,-0.00028,0.0,0.06946]
[1777650635474,53.93,78481.96,0.0,-0.00028,0.0,0.06959]
[1777650635524,53.93,78395.69,0.0,-0.00031,0.0,0.07545]
[1777650638182,53.93,78396.61,0.0,-0.00031,0.0,0.07538]
[1777650638281,53.93,78355.31,0.0,-0.00032,0.0,0.07835]
[1777650639365,53.93,78355.31,0.0,-0.00032,0.0,0.07835]
[1777650640183,53.93,78301.43,0.0,-0.00034,0.0,0.08237]
[1777650645532,53.93,78332.37,0.0,-0.00033,0.0,0.08004]
[1777650648899,53.93,78334.8,0.0,-0.00032,0.0,0.07986]
[1777650648998,53.93,78345.07,0.0,-0.00032,0.0,0.0791]
[1777650650167,53.93,78345.07,0.0,-0.00032,0.0,0.0791]
[1777650650265,53.93,78383.61,0.0,-0.00031,0.0,0.07631]
[1777650652576,53.93,78406.9,0.0,-0.0003,0.0,0.07466]
[1777650657610,53.93,78406.01,0.0,-0.0003,0.0,0.07473]
[1777650662647,53.93,78405.37,0.0,-0.0003,0.0,0.07477]
[1777650665370,53.93,78332.39,0.0,-0.00033,0.0,0.08004]
[1777650670697,53.93,78318.84,0.0,-0.00033,0.0,0.08105]
[1777650675736,53.93,78290.96,0.0,-0.00034,0.0,0.08318]
[1777650679772,53.93,78309.81,0.0,-0.00033,0.0,0.08173]
[1777650684807,53.93,78286.91,0.0,-0.00034,0.0,0.08349]
[1777650688833,53.93,78308.42,0.0,-0.00033,0.0,0.08184]
[1777650693872,53.93,78317.7,0.0,-0.00033,0.0,0.08101]
[1777650698907,53.93,78329.81,0.0,-0.00033,0.0,0.0801]
[1777650703940,53.93,78329.44,0.0,-0.00033,0.0,0.08013]
[1777650708976,53.93,78319.35,0.0,-0.00033,0.0,0.08088]
[1777650714011,53.93,78292.04,0.0,-0.00034,0.0,0.08296]
[1777650716026,53.93,78271.04,0.0,-0.00035,0.0,0.08459]
[1777650721062,53.93,78268.24,0.0,-0.00035,0.0,0.08481]
[1777650726097,53.93,78251.67,0.0,-0.00035,0.0,0.08612]
[1777650728118,53.93,78210.18,0.0,-0.00037,0.0,0.08949]
[1777650729130,53.93,78185.14,0.0,-0.00038,0.0,0.09158]
[1777650731137,53.93,78163.11,0.0,-0.00039,0.0,0.09345]
[1777650736170,53.93,78177.1,0.0,-0.00038,0.0,0.09226]
[1777650741206,53.93,78201.51,0.0,-0.00037,0.0,0.09021]
[1777650743219,53.93,78230.17,0.0,-0.00036,0.0,0.08785]
[1777650748255,53.93,78250.6,0.0,-0.00035,0.0,0.08621]
[1777650751276,53.93,78269.1,0.0,-0.00035,0.0,0.08461]
[1777650753291,53.93,78292.03,0.0,-0.00034,0.0,0.08283]
[1777650755309,53.93,78327.99,0.0,-0.00033,0.0,0.08011]
[1777650759337,53.93,78360.45,0.0,-0.00032,0.0,0.07772]
[1777650763369,53.93,78383.26,0.0,-0.00031,0.0,0.07608]
[1777650766395,53.93,78356.39,0.0,-0.00032,0.0,0.07801]
[1777650767400,53.93,78334.31,0.0,-0.00032,0.0,0.07964]
[1777650770421,53.93,78308.4,0.0,-0.00033,0.0,0.08158]
[1777650774448,53.93,78289.37,0.0,-0.00034,0.0,0.08303]
[1777650779483,53.93,78283.45,0.0,-0.00034,0.0,0.08349]
[1777650784524,53.93,78279.78,0.0,-0.00034,0.0,0.08377]
[1777650789560,53.93,78286.39,0.0,-0.00034,0.0,0.08326]
[1777650794595,53.93,78282.17,0.0,-0.00034,0.0,0.08359]
[1777650799630,53.93,78268.33,0.0,-0.00035,0.0,0.08467]
[1777650804665,53.93,78261.56,0.0,-0.00035,0.0,0.0852]
[1777650809701,53.93,78251.82,0.0,-0.00035,0.0,0.08597]
[1777650814735,53.93,78249.83,0.0,-0.00035,0.0,0.08599]
[1777650819771,53.93,78254.59,0.0,-0.00035,0.0,0.08562]
[1777650824805,53.93,78267.2,0.0,-0.00035,0.0,0.08462]
[1777650829839,53.93,78266.39,0.0,-0.00035,0.0,0.08468]
[1777650834875,53.93,78259.29,0.0,-0.00035,0.0,0.08524]
[1777650839910,53.93,78268.27,0.0,-0.00035,0.0,0.08454]
[1777650844960,53.93,78271.79,0.0,-0.00034,0.0,0.08426]
[1777650849985,53.93,78277.81,0.0,-0.00034,0.0,0.08379]
[1777650855018,53.93,78285.9,0.0,-0.00034,0.0,0.08317]
[1777650860051,53.93,78297.89,0.0,-0.00034,0.0,0.08225]
[1777650865086,53.93,78284.55,0.0,-0.00034,0.0,0.08327]
[1777650870120,53.93,78287.65,0.0,-0.00034,0.0,0.08303]
[1777650875155,53.93,78300.73,0.0,-0.00033,0.0,0.0819]
[1777650880191,53.93,78301.47,0.0,-0.00033,0.0,0.08184]
[1777650885225,53.93,78311.13,0.0,-0.00033,0.0,0.08111]
[1777650890273,53.93,78299.07,0.0,-0.00033,0.0,0.08202]
[1777650892274,53.93,78321.47,0.0,-0.00033,0.0,0.08033]
[1777650897309,53.93,78319.28,0.0,-0.00033,0.0,0.0805]
[1777650902344,53.93,78315.14,0.0,-0.00033,0.0,0.08081]
[1777650907379,53.93,78313.47,0.0,-0.00033,0.0,0.08093]
[1777650912414,53.93,78311.87,0.0,-0.00033,0.0,0.08105]
[1777650917449,53.93,78324.68,0.0,-0.00033,0.0,0.08009]
[1777650922485,53.93,78331.38,0.0,-0.00032,0.0,0.07959]
[1777650927519,53.93,78325.59,0.0,-0.00033,0.0,0.08002]
[1777650932554,53.93,78325.8,0.0,-0.00033,0.0,0.07988]
[1777650937590,53.93,78327.12,0.0,-0.00032,0.0,0.07978]
[1777650942624,53.93,78322.86,0.0,-0.00033,0.0,0.0801]
[1777650947663,53.93,78327.2,0.0,-0.00032,0.0,0.07978]
[1777650952695,53.93,78339.03,0.0,-0.00032,0.0,0.0789]
[1777650958480,53.93,78340.01,0.0,-0.00032,0.0,0.07883]
[1777650963775,53.93,78357.44,0.0,-0.00031,0.0,0.07756]
[1777650968809,53.93,78353.21,0.0,-0.00032,0.0,0.07786]
[1777650973843,53.93,78345.09,0.0,-0.00032,0.0,0.07846]
[1777650978878,53.93,78340.46,0.0,-0.00032,0.0,0.0788]
[1777650983913,53.93,78340.89,0.0,-0.00032,0.0,0.07876]
[1777650988948,53.93,78333.86,0.0,-0.00032,0.0,0.07928]
[1777650993984,53.93,78334.6,0.0,-0.00032,0.0,0.0791]
[1777650999019,53.93,78336.59,0.0,-0.00032,0.0,0.07895]
[1777651004056,53.93,78337.15,0.0,-0.00032,0.0,0.07891]
[1777651009090,53.93,78349.11,0.0,-0.00032,0.0,0.07804]
[1777651014125,53.93,78352.47,0.0,-0.00032,0.0,0.07779]
[1777651019160,53.93,78355.96,0.0,-0.00031,0.0,0.07754]
[1777651024195,53.93,78363.89,0.0,-0.00031,0.0,0.07697]
[1777651028224,53.93,78389.95,0.0,-0.0003,0.0,0.07511]
[1777651033259,53.93,78380.27,0.0,-0.00031,0.0,0.0758]
[1777651038293,53.93,78395.52,0.0,-0.0003,0.0,0.07472]
[1777651043331,53.93,78393.02,0.0,-0.0003,0.0,0.0749]
[1777651048364,53.93,78401.12,0.0,-0.0003,0.0,0.07433]
[1777651053400,53.93,78410.68,0.0,-0.0003,0.0,0.07355]
[1777651058436,53.93,78406.82,0.0,-0.0003,0.0,0.07382]
[1777651063469,53.93,78407.94,0.0,-0.0003,0.0,0.07374]
[1777651068507,53.93,78392.31,0.0,-0.0003,0.0,0.07483]
[1777651073542,53.93,78391.23,0.0,-0.0003,0.0,0.0749]
[1777651078576,53.93,78386.25,0.0,-0.0003,0.0,0.07525]
[1777651083610,53.93,78392.14,0.0,-0.0003,0.0,0.07484]
[1777651088646,53.93,78394.31,0.0,-0.0003,0.0,0.07469]
[1777651093681,53.93,78399.75,0.0,-0.0003,0.0,0.07431]
[1777651098720,53.93,78414.96,0.0,-0.0003,0.0,0.07326]
[1777651103755,53.93,78431.0,0.0,-0.00029,0.0,0.07216]
[1777651108790,53.93,78431.25,0.0,-0.00029,0.0,0.07214]
[1777651113824,53.93,78428.71,0.0,-0.00029,0.0,0.0722]
[1777651118861,53.93,78431.44,0.0,-0.00029,0.0,0.07201]
[1777651123895,53.93,78421.6,0.0,-0.00029,0.0,0.07268]
[1777651129676,53.93,78422.52,0.0,-0.00029,0.0,0.07262]
[1777651134971,53.93,78425.86,0.0,-0.00029,0.0,0.07239]
[1777651140018,53.93,78426.66,0.0,-0.00029,0.0,0.07234]
[1777651145047,53.93,78425.01,0.0,-0.00029,0.0,0.07245]
[1777651150082,53.93,78423.57,0.0,-0.00029,0.0,0.07255]
[1777651155118,53.93,78424.09,0.0,-0.00029,0.0,0.07251]
[1777651160152,53.93,78424.26,0.0,-0.00029,0.0,0.0725]
[1777651165187,53.93,78423.93,0.0,-0.00029,0.0,0.07252]
[1777651170222,53.93,78426.59,0.0,-0.00029,0.0,0.07234]
[1777651175257,53.93,78429.62,0.0,-0.00029,0.0,0.07202]
[1777651180294,53.93,78427.9,0.0,-0.00029,0.0,0.07213]
[1777651185329,53.93,78427.01,0.0,-0.00029,0.0,0.07219]
[1777651190365,53.93,78427.01,0.0,-0.00029,0.0,0.07219]
[1777651195400,53.93,78422.8,0.0,-0.00029,0.0,0.07248]
[1777651200436,53.93,78404.72,0.0,-0.0003,0.0,0.07372]
[1777651203455,53.93,78435.07,0.0,-0.00029,0.0,0.07165]
[1777651208499,53.93,78455.26,0.0,-0.00028,0.0,0.0703]
[1777651213527,53.93,78465.86,0.0,-0.00028,0.0,0.06961]
[1777651218566,53.93,78480.88,0.0,-0.00028,0.0,0.06863]
[1777651223599,53.93,78493.8,0.0,-0.00027,0.0,0.0678]
[1777651228633,53.93,78502.86,0.0,-0.00027,0.0,0.06722]
[1777651233672,53.93,78510.07,0.0,-0.00027,0.0,0.06665]
[1777651238706,53.93,78507.54,0.0,-0.00027,0.0,0.06681]
[1777651243741,53.93,78501.31,0.0,-0.00027,0.0,0.06721]
[1777651248776,53.93,78505.42,0.0,-0.00027,0.0,0.06695]
[1777651253812,53.93,78497.39,0.0,-0.00027,0.0,0.06746]
[1777651258847,53.93,78496.18,0.0,-0.00027,0.0,0.06753]
[1777651262878,53.93,78527.32,0.0,-0.00026,0.0,0.06558]
[1777651265900,53.93,78552.2,0.0,-0.00026,0.0,0.06405]
[1777651269940,53.93,78577.88,0.0,-0.00025,0.0,0.06251]
[1777651274965,53.93,78588.88,0.0,-0.00025,0.0,0.06186]
[1777651280001,53.93,78582.83,0.0,-0.00025,0.0,0.06222]
[1777651285035,53.93,78581.72,0.0,-0.00025,0.0,0.06228]
[1777651290815,53.93,78571.76,0.0,-0.00025,0.0,0.06287]
[1777651296857,53.93,78583.68,0.0,-0.00025,0.0,0.06206]
[1777651302155,53.93,78601.31,0.0,-0.00024,0.0,0.06103]
[1777651307189,53.93,78604.39,0.0,-0.00024,0.0,0.06085]
[1777651312224,53.93,78596.51,0.0,-0.00024,0.0,0.06131]
[1777651317259,53.93,78596.53,0.0,-0.00024,0.0,0.06131]
[1777651322294,53.93,78598.76,0.0,-0.00024,0.0,0.06118]
[1777651327329,53.93,78604.53,0.0,-0.00024,0.0,0.06084]
[1777651332364,53.93,78615.24,0.0,-0.00024,0.0,0.06023]
[1777651337412,53.93,78614.37,0.0,-0.00024,0.0,0.06028]
[1777651342447,53.93,78613.6,0.0,-0.00024,0.0,0.06032]
[1777651347481,53.93,78600.52,0.0,-0.00024,0.0,0.06108]
[1777651352516,53.93,78584.76,0.0,-0.00025,0.0,0.06189]
[1777651357551,53.93,78571.86,0.0,-0.00025,0.0,0.06266]
[1777651362586,53.93,78573.52,0.0,-0.00025,0.0,0.06256]
[1777651367621,53.93,78570.67,0.0,-0.00025,0.0,0.06273]
[1777651372662,53.93,78573.43,0.0,-0.00025,0.0,0.06256]
[1777651377695,53.93,78573.57,0.0,-0.00025,0.0,0.06255]
[1777651382732,53.93,78585.12,0.0,-0.00025,0.0,0.06187]
[1777651387764,53.93,78589.41,0.0,-0.00025,0.0,0.06162]
[1777651392800,53.93,78590.67,0.0,-0.00025,0.0,0.06155]
[1777651397839,53.93,78587.42,0.0,-0.00025,0.0,0.06174]
[1777651402870,53.93,78582.46,0.0,-0.00025,0.0,0.06203]
[1777651407907,53.93,78580.78,0.0,-0.00025,0.0,0.06213]
[1777651412940,53.93,78581.11,0.0,-0.00025,0.0,0.062]
[1777651417977,53.93,78579.51,0.0,-0.00025,0.0,0.0621]
[1777651423010,53.93,78557.71,0.0,-0.00025,0.0,0.0634]
[1777651428047,53.93,78557.08,0.0,-0.00025,0.0,0.06343]
[1777651433082,53.93,78549.42,0.0,-0.00026,0.0,0.0639]
[1777651438117,53.93,78538.21,0.0,-0.00026,0.0,0.06458]
[1777651443152,53.93,78542.18,0.0,-0.00026,0.0,0.06433]
[1777651448187,53.93,78541.22,0.0,-0.00026,0.0,0.06439]
[1777651453222,53.93,78546.85,0.0,-0.00026,0.0,0.06405]
[1777651458257,53.93,78562.42,0.0,-0.00025,0.0,0.06311]
[1777651463292,53.93,78572.7,0.0,-0.00025,0.0,0.0625]
[1777651468327,53.93,78569.03,0.0,-0.00025,0.0,0.06272]
[1777651473363,53.93,78576.38,0.0,-0.00025,0.0,0.06218]
[1777651479149,53.93,78576.61,0.0,-0.00025,0.0,0.06216]
[1777651484443,53.93,78571.29,0.0,-0.00025,0.0,0.06248]
[1777651489479,53.93,78575.86,0.0,-0.00025,0.0,0.06221]
[1777651494513,53.93,78583.9,0.0,-0.00025,0.0,0.06173]
[1777651497534,53.93,78603.77,0.0,-0.00024,0.0,0.06058]
[1777651502570,53.93,78608.65,0.0,-0.00024,0.0,0.0603]
[1777651507605,53.93,78611.88,0.0,-0.00024,0.0,0.06011]
[1777651512639,53.93,78625.12,0.0,-0.00024,0.0,0.05936]
[1777651517675,53.93,78612.54,0.0,-0.00024,0.0,0.06008]
[1777651522710,53.93,78614.98,0.0,-0.00024,0.0,0.05994]
[1777651527745,53.93,78616.06,0.0,-0.00024,0.0,0.05987]
[1777651532780,53.93,78620.55,0.0,-0.00024,0.0,0.05952]
[1777651534725,53.93,78618.66,0.0,-0.00024,0.0,0.05963]
[1777651534793,53.93,78617.12,0.0,-0.00024,0.0,0.05971]
[1777651539829,53.93,78610.72,0.0,-0.00024,0.0,0.06008]
[1777651544864,53.93,78603.47,0.0,-0.00024,0.0,0.06049]
[1777651549900,53.93,78613.19,0.0,-0.00024,0.0,0.05994]
[1777651554934,53.93,78627.12,0.0,-0.00023,0.0,0.05915]
[1777651559980,53.93,78622.65,0.0,-0.00024,0.0,0.0594]
[1777651565014,53.93,78600.42,0.0,-0.00024,0.0,0.06067]
[1777651570042,53.93,78600.19,0.0,-0.00024,0.0,0.06068]
[1777651575077,53.93,78602.83,0.0,-0.00024,0.0,0.06053]
[1777651580117,53.93,78605.29,0.0,-0.00024,0.0,0.06039]
[1777651585148,53.93,78614.14,0.0,-0.00024,0.0,0.05988]
[1777651590183,53.93,78611.03,0.0,-0.00024,0.0,0.06006]
[1777651595217,53.93,78612.67,0.0,-0.00024,0.0,0.05986]
[1777651600252,53.93,78612.15,0.0,-0.00024,0.0,0.05989]
[1777651605287,53.93,78610.82,0.0,-0.00024,0.0,0.05997]
[1777651610321,53.93,78610.26,0.0,-0.00024,0.0,0.06]
[1777651611380,53.93,78610.26,0.0,-0.00024,0.0,0.06]
[1777651611390,53.93,78611.44,0.0,-0.00024,0.0,0.05993]
[1777651617371,53.93,78613.48,0.0,-0.00024,0.0,0.05982]
[1777651622406,53.93,78616.41,0.0,-0.00024,0.0,0.05965]
[1777651627446,53.93,78619.87,0.0,-0.00024,0.0,0.05946]
[1777651632477,53.93,78633.01,0.0,-0.00023,0.0,0.05872]
[1777651637512,53.93,78632.12,0.0,-0.00023,0.0,0.05877]
[1777651642546,53.93,78640.23,0.0,-0.00023,0.0,0.05831]
[1777651647581,53.93,78634.9,0.0,-0.00023,0.0,0.05861]
[1777651652615,53.93,78630.36,0.0,-0.00023,0.0,0.05876]
[1777651655648,53.93,78604.53,0.0,-0.00024,0.0,0.06023]
[1777651660681,53.93,78585.53,0.0,-0.00024,0.0,0.06133]
[1777651665715,53.93,78567.29,0.0,-0.00025,0.0,0.0624]
[1777651670750,53.93,78552.38,0.0,-0.00025,0.0,0.06329]
[1777651675786,53.93,78538.59,0.0,-0.00026,0.0,0.06412]
[1777651680820,53.93,78536.53,0.0,-0.00026,0.0,0.06425]
[1777651685855,53.93,78516.47,0.0,-0.00026,0.0,0.06548]
[1777651689882,53.93,78538.4,0.0,-0.00026,0.0,0.06413]
[1777651694918,53.93,78537.64,0.0,-0.00026,0.0,0.06418]
[1777651699953,53.93,78540.07,0.0,-0.00026,0.0,0.06403]
[1777651704988,53.93,78529.43,0.0,-0.00026,0.0,0.06468]
[1777651710025,53.93,78540.07,0.0,-0.00026,0.0,0.06403]
[1777651715059,53.93,78541.9,0.0,-0.00026,0.0,0.06381]
[1777651720098,53.93,78542.95,0.0,-0.00025,0.0,0.06375]
[1777651725133,53.93,78522.55,0.0,-0.00026,0.0,0.06499]
[1777651730169,53.93,78518.4,0.0,-0.00026,0.0,0.06525]
[1777651735213,53.93,78503.75,0.0,-0.00027,0.0,0.06616]
[1777651740247,53.93,78500.27,0.0,-0.00027,0.0,0.06638]
[1777651745283,53.93,78496.94,0.0,-0.00027,0.0,0.06659]
[1777651750316,53.93,78505.59,0.0,-0.00026,0.0,0.06605]
[1777651755351,53.93,78510.51,0.0,-0.00026,0.0,0.06574]
[1777651760385,53.93,78514.61,0.0,-0.00026,0.0,0.06548]
[1777651765425,53.93,78516.58,0.0,-0.00026,0.0,0.06536]
[1777651770460,53.93,78511.26,0.0,-0.00026,0.0,0.06569]
[1777651775496,53.93,78505.9,0.0,-0.00026,0.0,0.06592]
[1777651780531,53.93,78519.22,0.0,-0.00026,0.0,0.06509]
[1777651785566,53.93,78518.9,0.0,-0.00026,0.0,0.06511]
[1777651787584,53.93,78497.52,0.0,-0.00027,0.0,0.06644]
[1777651789598,53.93,78478.15,0.0,-0.00027,0.0,0.06767]
[1777651794633,53.93,78480.29,0.0,-0.00027,0.0,0.06753]
[1777651799668,53.93,78478.03,0.0,-0.00027,0.0,0.06767]
[1777651804708,53.93,78467.18,0.0,-0.00028,0.0,0.06837]
[1777651809743,53.93,78472.61,0.0,-0.00027,0.0,0.06802]
[1777651814779,53.93,78476.68,0.0,-0.00027,0.0,0.06776]
[1777651819814,53.93,78484.86,0.0,-0.00027,0.0,0.06724]
[1777651824848,53.93,78489.56,0.0,-0.00027,0.0,0.06694]
[1777651829884,53.93,78491.23,0.0,-0.00027,0.0,0.06684]
[1777651832909,53.93,78469.13,0.0,-0.00027,0.0,0.06813]
[1777651837941,53.93,78461.97,0.0,-0.00028,0.0,0.06859]
[1777651842980,53.93,78449.48,0.0,-0.00028,0.0,0.06941]
[1777651848019,53.93,78453.51,0.0,-0.00028,0.0,0.06914]
[1777651853053,53.93,78450.91,0.0,-0.00028,0.0,0.06931]
[1777651858087,53.93,78448.48,0.0,-0.00028,0.0,0.06947]
[1777651863123,53.93,78449.32,0.0,-0.00028,0.0,0.06942]
[1777651868159,53.93,78466.56,0.0,-0.00027,0.0,0.0683]
[1777651873194,53.93,78471.35,0.0,-0.00027,0.0,0.06799]
[1777651878228,53.93,78465.56,0.0,-0.00028,0.0,0.06836]
[1777651883264,53.93,78467.4,0.0,-0.00027,0.0,0.06824]
[1777651888299,53.93,78466.06,0.0,-0.00028,0.0,0.06833]
[1777651893334,53.93,78469.61,0.0,-0.00027,0.0,0.06799]
[1777651898369,53.93,78467.9,0.0,-0.00027,0.0,0.0681]
[1777651903406,53.93,78462.73,0.0,-0.00028,0.0,0.06843]
[1777651908440,53.93,78464.18,0.0,-0.00028,0.0,0.06834]
[1777651913476,53.93,78455.59,0.0,-0.00028,0.0,0.06889]
[1777651918512,53.93,78456.72,0.0,-0.00028,0.0,0.06882]
[1777651923546,53.93,78442.7,0.0,-0.00028,0.0,0.06974]
[1777651928584,53.93,78442.95,0.0,-0.00028,0.0,0.06972]
[1777651933618,53.93,78445.97,0.0,-0.00028,0.0,0.06952]
[1777651938653,53.93,78452.1,0.0,-0.00028,0.0,0.06912]
[1777651943688,53.93,78451.93,0.0,-0.00028,0.0,0.06913]
[1777651948723,53.93,78445.12,0.0,-0.00028,0.0,0.06958]
[1777651953757,53.93,78450.39,0.0,-0.00028,0.0,0.06912]
[1777651958794,53.93,78445.34,0.0,-0.00028,0.0,0.06945]
[1777651963828,53.93,78435.44,0.0,-0.00028,0.0,0.0701]
[1777651968863,53.93,78432.31,0.0,-0.00028,0.0,0.0703]
[1777651973903,53.93,78441.6,0.0,-0.00028,0.0,0.06969]
[1777651978934,53.93,78442.99,0.0,-0.00028,0.0,0.0696]
[1777651983968,53.93,78438.04,0.0,-0.00028,0.0,0.06993]
[1777651989003,53.93,78439.23,0.0,-0.00028,0.0,0.06985]
[1777651994038,53.93,78440.43,0.0,-0.00028,0.0,0.06977]
[1777651997792,53.93,78416.07,0.0,-0.00029,0.0,0.07139]
[1777652003101,53.93,78403.78,0.0,-0.00029,0.0,0.07222]
[1777652007864,53.93,78383.05,0.0,-0.0003,0.0,0.07364]
[1777652013171,53.93,78374.12,0.0,-0.0003,0.0,0.07414]
[1777652018206,53.93,78365.06,0.0,-0.0003,0.0,0.07477]
[1777652023241,53.93,78367.0,0.0,-0.0003,0.0,0.07463]
[1777652028276,53.93,78367.78,0.0,-0.0003,0.0,0.07458]
[1777652030714,53.93,78363.98,0.0,-0.0003,0.0,0.07485]
[1777652030783,53.93,78363.54,0.0,-0.0003,0.0,0.07488]
[1777652032049,53.93,78363.54,0.0,-0.0003,0.0,0.07488]
[1777652032303,53.93,78364.28,0.0,-0.0003,0.0,0.07482]
[1777652037339,53.93,78363.53,0.0,-0.0003,0.0,0.07488]
[1777652042373,53.93,78358.71,0.0,-0.00031,0.0,0.07522]
[1777652047410,53.93,78364.02,0.0,-0.0003,0.0,0.07484]
[1777652052445,53.93,78360.48,0.0,-0.0003,0.0,0.07509]
[1777652057479,53.93,78365.16,0.0,-0.0003,0.0,0.07476]
[1777652062514,53.93,78367.21,0.0,-0.0003,0.0,0.07462]
[1777652067549,53.93,78368.83,0.0,-0.0003,0.0,0.07451]
[1777652072583,53.93,78375.36,0.0,-0.0003,0.0,0.07393]
[1777652077619,53.93,78376.13,0.0,-0.0003,0.0,0.07388]
[1777652082654,53.93,78376.54,0.0,-0.0003,0.0,0.07385]
[1777652087688,53.93,78368.56,0.0,-0.0003,0.0,0.0744]
[1777652092724,53.93,78365.47,0.0,-0.0003,0.0,0.07462]
[1777652097759,53.93,78362.52,0.0,-0.0003,0.0,0.07482]
[1777652101787,53.93,78342.51,0.0,-0.00031,0.0,0.07624]
[1777652106823,53.93,78335.86,0.0,-0.00031,0.0,0.07672]
[1777652111857,53.93,78326.08,0.0,-0.00032,0.0,0.07742]
[1777652116894,53.93,78315.0,0.0,-0.00032,0.0,0.07823]
[1777652121942,53.93,78325.45,0.0,-0.00032,0.0,0.07747]
[1777652126962,53.93,78324.87,0.0,-0.00032,0.0,0.07751]
[1777652131998,53.93,78341.6,0.0,-0.00031,0.0,0.07618]
[1777652137034,53.93,78355.28,0.0,-0.00031,0.0,0.07521]
[1777652142068,53.93,78354.5,0.0,-0.00031,0.0,0.07527]
[1777652147103,53.93,78356.19,0.0,-0.00031,0.0,0.07515]
[1777652152138,53.93,78363.81,0.0,-0.0003,0.0,0.07461]
[1777652157174,53.93,78355.1,0.0,-0.00031,0.0,0.07522]
[1777652162210,53.93,78352.21,0.0,-0.00031,0.0,0.07543]
[1777652167243,53.93,78356.43,0.0,-0.00031,0.0,0.07513]
[1777652172290,53.93,78356.28,0.0,-0.00031,0.0,0.07514]
[1777652177328,53.93,78349.64,0.0,-0.00031,0.0,0.07561]
[1777652182357,53.93,78353.96,0.0,-0.00031,0.0,0.0753]
[1777652187392,53.93,78357.06,0.0,-0.00031,0.0,0.07509]
[1777652192428,53.93,78344.55,0.0,-0.00031,0.0,0.07585]
[1777652195448,53.93,78323.95,0.0,-0.00032,0.0,0.07732]
[1777652200483,53.93,78317.92,0.0,-0.00032,0.0,0.07776]
[1777652205518,53.93,78320.17,0.0,-0.00032,0.0,0.0776]
[1777652210553,53.93,78321.24,0.0,-0.00032,0.0,0.07752]
[1777652215589,53.93,78324.28,0.0,-0.00031,0.0,0.0773]
[1777652220624,53.93,78333.93,0.0,-0.00031,0.0,0.07661]
[1777652225660,53.93,78341.42,0.0,-0.00031,0.0,0.07607]
[1777652226530,53.93,78341.42,0.0,-0.00031,0.0,0.07607]
[1777652226666,53.93,78340.99,0.0,-0.00031,0.0,0.0761]
[1777652227617,53.93,78340.99,0.0,-0.00031,0.0,0.0761]
[1777652227674,53.93,78334.94,0.0,-0.00031,0.0,0.07653]
[1777652232709,53.93,78334.71,0.0,-0.00031,0.0,0.07655]
[1777652237745,53.93,78333.28,0.0,-0.00031,0.0,0.07665]
[1777652242780,53.93,78326.85,0.0,-0.00031,0.0,0.07711]
[1777652247816,53.93,78324.17,0.0,-0.00031,0.0,0.07731]
[1777652252850,53.93,78330.12,0.0,-0.00031,0.0,0.07675]
[1777652257885,53.93,78331.8,0.0,-0.00031,0.0,0.07663]
[1777652262924,53.93,78332.4,0.0,-0.00031,0.0,0.07659]
[1777652267965,53.93,78338.8,0.0,-0.00031,0.0,0.07613]
[1777652272995,53.93,78324.57,0.0,-0.00031,0.0,0.07715]
[1777652278031,53.93,78333.64,0.0,-0.00031,0.0,0.0765]
[1777652283064,53.93,78329.76,0.0,-0.00031,0.0,0.07678]
[1777652288098,53.93,78328.15,0.0,-0.00031,0.0,0.07689]
[1777652293134,53.93,78324.73,0.0,-0.00031,0.0,0.07714]
[1777652298171,53.93,78324.47,0.0,-0.00031,0.0,0.07716]
[1777652303206,53.93,78325.17,0.0,-0.00031,0.0,0.07711]
[1777652306234,53.93,78303.35,0.0,-0.00032,0.0,0.0787]
[1777652311263,53.93,78304.71,0.0,-0.00032,0.0,0.07847]
[1777652316299,53.93,78307.04,0.0,-0.00032,0.0,0.0783]
[1777652321333,53.93,78311.95,0.0,-0.00032,0.0,0.07794]
[1777652326367,53.93,78309.48,0.0,-0.00032,0.0,0.07812]
[1777652331403,53.93,78311.28,0.0,-0.00032,0.0,0.07799]
[1777652336448,53.93,78309.23,0.0,-0.00032,0.0,0.07814]
[1777652341476,53.93,78302.98,0.0,-0.00032,0.0,0.0786]
[1777652346511,53.93,78291.69,0.0,-0.00032,0.0,0.07943]
[1777652351546,53.93,78307.1,0.0,-0.00032,0.0,0.0783]
[1777652356581,53.93,78309.38,0.0,-0.00032,0.0,0.07813]
[1777652361616,53.93,78306.64,0.0,-0.00032,0.0,0.07833]
[1777652366651,53.93,78307.84,0.0,-0.00032,0.0,0.07824]
[1777652371686,53.93,78311.12,0.0,-0.00032,0.0,0.07788]
[1777652376721,53.93,78310.55,0.0,-0.00032,0.0,0.07792]
[1777652381755,53.93,78304.83,0.0,-0.00032,0.0,0.07833]
[1777652386790,53.93,78300.69,0.0,-0.00032,0.0,0.07864]
[1777652391826,53.93,78286.96,0.0,-0.00033,0.0,0.07965]
[1777652396861,53.93,78284.05,0.0,-0.00033,0.0,0.07987]
[1777652401897,53.93,78293.61,0.0,-0.00032,0.0,0.07916]
[1777652406931,53.93,78306.89,0.0,-0.00032,0.0,0.07818]
[1777652408945,53.93,78303.2,0.0,-0.00032,0.0,0.07845]
[1777652411966,53.93,78289.15,0.0,-0.00032,0.0,0.07949]
[1777652417001,53.93,78284.41,0.0,-0.00033,0.0,0.07984]
[1777652422037,53.93,78269.62,0.0,-0.00033,0.0,0.08096]
[1777652427072,53.93,78257.45,0.0,-0.00034,0.0,0.08188]
[1777652432108,53.93,78268.93,0.0,-0.00033,0.0,0.08088]
[1777652437143,53.93,78261.83,0.0,-0.00033,0.0,0.08141]
[1777652442181,53.93,78270.6,0.0,-0.00033,0.0,0.08075]
[1777652447233,53.93,78287.97,0.0,-0.00032,0.0,0.07945]
[1777652452269,53.93,78292.46,0.0,-0.00032,0.0,0.07912]
[1777652457303,53.93,78298.78,0.0,-0.00032,0.0,0.07865]
[1777652462340,53.93,78301.12,0.0,-0.00032,0.0,0.07848]
[1777652467377,53.93,78292.67,0.0,-0.00032,0.0,0.0791]
[1777652472413,53.93,78288.69,0.0,-0.00032,0.0,0.0794]
[1777652477448,53.93,78287.06,0.0,-0.00032,0.0,0.07952]
[1777652482485,53.93,78285.17,0.0,-0.00033,0.0,0.07966]
[1777652487519,53.93,78303.09,0.0,-0.00032,0.0,0.07833]
[1777652492558,53.93,78312.9,0.0,-0.00032,0.0,0.07749]
[1777652497589,53.93,78316.34,0.0,-0.00031,0.0,0.07724]
[1777652502624,53.93,78313.06,0.0,-0.00032,0.0,0.07748]
[1777652507659,53.93,78315.4,0.0,-0.00032,0.0,0.07731]
[1777652512694,53.93,78332.72,0.0,-0.00031,0.0,0.07606]
[1777652517729,53.93,78325.37,0.0,-0.00031,0.0,0.07659]
[1777652523770,53.93,78328.02,0.0,-0.00031,0.0,0.0764]
[1777652528810,53.93,78329.34,0.0,-0.00031,0.0,0.07631]
[1777652533842,53.93,78329.7,0.0,-0.00031,0.0,0.07628]
[1777652538877,53.93,78330.83,0.0,-0.00031,0.0,0.0762]
[1777652543912,53.93,78330.98,0.0,-0.00031,0.0,0.07619]
[1777652548948,53.93,78329.57,0.0,-0.00031,0.0,0.07629]
[1777652553983,53.93,78335.49,0.0,-0.00031,0.0,0.07574]
[1777652559021,53.93,78342.34,0.0,-0.00031,0.0,0.07526]
[1777652563046,53.93,78363.79,0.0,-0.0003,0.0,0.07376]
[1777652568081,53.93,78375.32,0.0,-0.0003,0.0,0.07296]
[1777652573116,53.93,78380.41,0.0,-0.00029,0.0,0.07261]
[1777652578154,53.93,78385.87,0.0,-0.00029,0.0,0.07224]
[1777652582178,53.93,78412.73,0.0,-0.00028,0.0,0.07043]
[1777652587213,53.93,78422.19,0.0,-0.00028,0.0,0.06981]
[1777652592249,53.93,78426.65,0.0,-0.00028,0.0,0.06951]
[1777652597284,53.93,78408.77,0.0,-0.00029,0.0,0.0707]
[1777652602320,53.93,78417.0,0.0,-0.00028,0.0,0.07015]
[1777652607355,53.93,78414.63,0.0,-0.00028,0.0,0.07031]
[1777652612390,53.93,78407.4,0.0,-0.00029,0.0,0.07067]
[1777652617425,53.93,78426.24,0.0,-0.00028,0.0,0.06942]
[1777652622464,53.93,78437.03,0.0,-0.00028,0.0,0.06872]
[1777652623311,53.93,78437.03,0.0,-0.00028,0.0,0.06872]
[1777652623489,53.93,78439.05,0.0,-0.00028,0.0,0.06859]
[1777652624496,53.93,78391.31,0.0,-0.00029,0.0,0.07175]
[1777652625202,53.93,78391.31,0.0,-0.00029,0.0,0.07175]
[1777652625502,53.93,78319.83,0.0,-0.00031,0.0,0.07674]
[1777652628513,53.93,78351.19,0.0,-0.0003,0.0,0.07451]
[1777652631184,53.93,78348.64,0.0,-0.0003,0.0,0.07469]
[1777652631579,53.93,78293.43,0.0,-0.00032,0.0,0.07866]
[1777652632541,53.93,78293.43,0.0,-0.00032,0.0,0.07866]
[1777652632595,53.93,78270.88,0.0,-0.00033,0.0,0.08033]
[1777652638595,53.93,78248.46,0.0,-0.00034,0.0,0.08203]
[1777652643642,53.93,78231.16,0.0,-0.00034,0.0,0.08337]
[1777652648672,53.93,78225.54,0.0,-0.00034,0.0,0.08381]
[1777652653705,53.93,78253.69,0.0,-0.00033,0.0,0.08163]
[1777652658740,53.93,78259.57,0.0,-0.00033,0.0,0.08119]
[1777652660755,53.93,78287.36,0.0,-0.00032,0.0,0.07911]
[1777652662508,53.93,78267.66,0.0,-0.00033,0.0,0.08058]
[1777652667803,53.93,78248.64,0.0,-0.00034,0.0,0.08202]
[1777652672840,53.93,78246.15,0.0,-0.00034,0.0,0.08208]
[1777652677874,53.93,78248.91,0.0,-0.00034,0.0,0.08187]
[1777652679890,53.93,78270.62,0.0,-0.00033,0.0,0.08022]
[1777652684926,53.93,78281.98,0.0,-0.00032,0.0,0.07938]
[1777652689961,53.93,78274.89,0.0,-0.00033,0.0,0.0799]
[1777652694997,53.93,78272.95,0.0,-0.00033,0.0,0.08005]
[1777652699026,53.93,78247.67,0.0,-0.00034,0.0,0.08196]
[1777652702048,53.93,78227.63,0.0,-0.00034,0.0,0.08351]
[1777652707082,53.93,78208.67,0.0,-0.00035,0.0,0.08499]
[1777652710106,53.93,78179.96,0.0,-0.00036,0.0,0.08729]
[1777652715141,53.93,78169.41,0.0,-0.00036,0.0,0.08815]
[1777652720176,53.93,78178.88,0.0,-0.00036,0.0,0.08738]
[1777652725212,53.93,78177.69,0.0,-0.00036,0.0,0.08748]
[1777652728234,53.93,78158.9,0.0,-0.00037,0.0,0.08902]
[1777652733271,53.93,78140.26,0.0,-0.00037,0.0,0.09042]
[1777652737302,53.93,78160.58,0.0,-0.00037,0.0,0.08874]
[1777652741327,53.93,78182.27,0.0,-0.00036,0.0,0.08697]
[1777652746365,53.93,78170.16,0.0,-0.00036,0.0,0.08795]
[1777652748378,53.93,78193.59,0.0,-0.00035,0.0,0.08606]
[1777652753413,53.93,78213.6,0.0,-0.00035,0.0,0.08447]
[1777652758448,53.93,78202.96,0.0,-0.00035,0.0,0.08531]
[1777652763496,53.93,78196.39,0.0,-0.00035,0.0,0.08583]
[1777652767106,53.93,78202.19,0.0,-0.00035,0.0,0.08537]
[1777652767521,53.93,78202.05,0.0,-0.00035,0.0,0.08538]
[1777652768004,53.93,78202.05,0.0,-0.00035,0.0,0.08538]
[1777652768522,53.93,78205.21,0.0,-0.00035,0.0,0.08513]
[1777652773571,53.93,78210.77,0.0,-0.00035,0.0,0.08469]
[1777652778591,53.93,78223.78,0.0,-0.00034,0.0,0.08367]
[1777652783627,53.93,78220.49,0.0,-0.00034,0.0,0.08393]
[1777652788662,53.93,78216.83,0.0,-0.00035,0.0,0.08422]
[1777652793697,53.93,78216.2,0.0,-0.00035,0.0,0.08413]
[1777652798734,53.93,78217.1,0.0,-0.00035,0.0,0.08406]
[1777652803767,53.93,78216.39,0.0,-0.00035,0.0,0.08411]
[1777652808809,53.93,78222.41,0.0,-0.00034,0.0,0.08364]
[1777652813838,53.93,78201.69,0.0,-0.00035,0.0,0.08527]
[1777652818872,53.93,78204.05,0.0,-0.00035,0.0,0.08509]
[1777652823907,53.93,78201.0,0.0,-0.00035,0.0,0.08533]
[1777652828942,53.93,78203.37,0.0,-0.00035,0.0,0.08514]
[1777652833976,53.93,78215.3,0.0,-0.00035,0.0,0.0842]
[1777652839012,53.93,78225.17,0.0,-0.00034,0.0,0.08343]
[1777652844052,53.93,78231.33,0.0,-0.00034,0.0,0.08295]
[1777652849083,53.93,78225.84,0.0,-0.00034,0.0,0.08338]
[1777652854118,53.93,78225.78,0.0,-0.00034,0.0,0.08325]
[1777652859154,53.93,78222.38,0.0,-0.00034,0.0,0.08351]
[1777652864187,53.93,78236.01,0.0,-0.00034,0.0,0.08245]
[1777652869224,53.93,78237.23,0.0,-0.00034,0.0,0.08236]
[1777652874258,53.93,78250.02,0.0,-0.00033,0.0,0.08138]
[1777652879294,53.93,78246.08,0.0,-0.00034,0.0,0.08168]
[1777652884334,53.93,78234.34,0.0,-0.00034,0.0,0.08258]
[1777652889369,53.93,78247.37,0.0,-0.00033,0.0,0.08159]
[1777652894405,53.93,78250.73,0.0,-0.00033,0.0,0.08133]
[1777652899440,53.93,78266.89,0.0,-0.00033,0.0,0.08011]
[1777652904475,53.93,78294.78,0.0,-0.00032,0.0,0.07805]
[1777652908505,53.93,78314.73,0.0,-0.00031,0.0,0.0766]
[1777652913539,53.93,78307.92,0.0,-0.00031,0.0,0.07696]
[1777652918573,53.93,78308.14,0.0,-0.00031,0.0,0.07695]
[1777652923608,53.93,78301.27,0.0,-0.00032,0.0,0.07745]
[1777652928643,53.93,78304.13,0.0,-0.00032,0.0,0.07724]
[1777652933677,53.93,78305.66,0.0,-0.00031,0.0,0.07713]
[1777652938718,53.93,78316.25,0.0,-0.00031,0.0,0.07636]
[1777652941737,53.93,78340.61,0.0,-0.0003,0.0,0.07464]
[1777652946770,53.93,78341.69,0.0,-0.0003,0.0,0.07456]
[1777652951810,53.93,78348.34,0.0,-0.0003,0.0,0.0741]
[1777652956845,53.93,78338.94,0.0,-0.0003,0.0,0.07475]
[1777652961882,53.93,78339.36,0.0,-0.0003,0.0,0.07472]
[1777652966920,53.93,78335.98,0.0,-0.00031,0.0,0.07496]
[1777652968928,53.93,78310.2,0.0,-0.00031,0.0,0.0768]
[1777652973963,53.93,78298.91,0.0,-0.00032,0.0,0.07749]
[1777652978998,53.93,78279.47,0.0,-0.00032,0.0,0.07891]
[1777652984033,53.93,78287.17,0.0,-0.00032,0.0,0.07835]
[1777652989067,53.93,78285.89,0.0,-0.00032,0.0,0.07844]
[1777652994103,53.93,78291.97,0.0,-0.00032,0.0,0.078]
[1777652999893,53.93,78293.69,0.0,-0.00032,0.0,0.07787]
[1777653005182,53.93,78291.73,0.0,-0.00032,0.0,0.07801]
[1777653010216,53.93,78294.82,0.0,-0.00032,0.0,0.07779]
[1777653015251,53.93,78297.75,0.0,-0.00032,0.0,0.07757]
[1777653020286,53.93,78306.5,0.0,-0.00031,0.0,0.07694]
[1777653025323,53.93,78306.73,0.0,-0.00031,0.0,0.07692]
[1777653030358,53.93,78309.8,0.0,-0.00031,0.0,0.0767]
[1777653035395,53.93,78309.69,0.0,-0.00031,0.0,0.07658]
[1777653040429,53.93,78309.62,0.0,-0.00031,0.0,0.07659]
[1777653045464,53.93,78289.73,0.0,-0.00032,0.0,0.07803]
[1777653050499,53.93,78279.43,0.0,-0.00032,0.0,0.07879]
[1777653055534,53.93,78272.57,0.0,-0.00032,0.0,0.0793]
[1777653060570,53.93,78283.01,0.0,-0.00032,0.0,0.07852]
[1777653065605,53.93,78280.94,0.0,-0.00032,0.0,0.07868]
[1777653070639,53.93,78278.25,0.0,-0.00032,0.0,0.07887]
[1777653075680,53.93,78279.2,0.0,-0.00032,0.0,0.0788]
[1777653080714,53.93,78262.93,0.0,-0.00033,0.0,0.08001]
[1777653082728,53.93,78238.72,0.0,-0.00034,0.0,0.08185]
[1777653087768,53.93,78234.2,0.0,-0.00034,0.0,0.08219]
[1777653092802,53.93,78226.74,0.0,-0.00034,0.0,0.08263]
[1777653097841,53.93,78212.06,0.0,-0.00034,0.0,0.08377]
[1777653102875,53.93,78207.75,0.0,-0.00035,0.0,0.08411]
[1777653107910,53.93,78208.39,0.0,-0.00035,0.0,0.08406]
[1777653112947,53.93,78214.8,0.0,-0.00034,0.0,0.08356]
[1777653117980,53.93,78232.21,0.0,-0.00034,0.0,0.08221]
[1777653123014,53.93,78245.51,0.0,-0.00033,0.0,0.0812]
[1777653128051,53.93,78239.68,0.0,-0.00034,0.0,0.08164]
[1777653133086,53.93,78244.28,0.0,-0.00033,0.0,0.08129]
[1777653138121,53.93,78233.9,0.0,-0.00034,0.0,0.08208]
[1777653143156,53.93,78234.12,0.0,-0.00034,0.0,0.08206]
[1777653148191,53.93,78231.76,0.0,-0.00034,0.0,0.08225]
[1777653153227,53.93,78230.54,0.0,-0.00034,0.0,0.08221]
[1777653158263,53.93,78229.71,0.0,-0.00034,0.0,0.08227]
[1777653163298,53.93,78241.39,0.0,-0.00033,0.0,0.08138]
[1777653168348,53.93,78241.01,0.0,-0.00033,0.0,0.08141]
[1777653173384,53.93,78231.87,0.0,-0.00034,0.0,0.0821]
[1777653178419,53.93,78234.53,0.0,-0.00034,0.0,0.0819]
[1777653183453,53.93,78234.47,0.0,-0.00034,0.0,0.0819]
[1777653188488,53.93,78228.9,0.0,-0.00034,0.0,0.08233]
[1777653192516,53.93,78197.42,0.0,-0.00035,0.0,0.08479]
[1777653197551,53.93,78202.89,0.0,-0.00035,0.0,0.08435]
[1777653202586,53.93,78209.26,0.0,-0.00035,0.0,0.08385]
[1777653207624,53.93,78212.1,0.0,-0.00034,0.0,0.08363]
[1777653212659,53.93,78207.01,0.0,-0.00035,0.0,0.08389]
[1777653217698,53.93,78199.45,0.0,-0.00035,0.0,0.08449]
[1777653222729,53.93,78182.64,0.0,-0.00035,0.0,0.08582]
[1777653227764,53.93,78180.75,0.0,-0.00035,0.0,0.08597]
[1777653232799,53.93,78184.55,0.0,-0.00035,0.0,0.08567]
[1777653237835,53.93,78183.48,0.0,-0.00035,0.0,0.08575]
[1777653242877,53.93,78178.49,0.0,-0.00036,0.0,0.08615]
[1777653244896,53.93,78159.23,0.0,-0.00036,0.0,0.08771]
[1777653249925,53.93,78147.33,0.0,-0.00037,0.0,0.08869]
[1777653253954,53.93,78180.75,0.0,-0.00035,0.0,0.08597]
[1777653258989,53.93,78171.06,0.0,-0.00036,0.0,0.08675]
[1777653264025,53.93,78178.96,0.0,-0.00036,0.0,0.08612]
[1777653269061,53.93,78183.44,0.0,-0.00035,0.0,0.08576]
[1777653274098,53.93,78186.71,0.0,-0.00035,0.0,0.08536]
[1777653279136,53.93,78202.78,0.0,-0.00035,0.0,0.08409]
[1777653281148,53.93,78229.33,0.0,-0.00034,0.0,0.08203]
[1777653286182,53.93,78232.36,0.0,-0.00034,0.0,0.0818]
[1777653291217,53.93,78238.45,0.0,-0.00033,0.0,0.08133]
[1777653294239,53.93,78258.4,0.0,-0.00033,0.0,0.07983]
[1777653299275,53.93,78278.26,0.0,-0.00032,0.0,0.07836]
[1777653304309,53.93,78276.66,0.0,-0.00032,0.0,0.07848]
[1777653307003,53.93,78279.96,0.0,-0.00032,0.0,0.07823]
[1777653307330,53.93,78279.75,0.0,-0.00032,0.0,0.07825]
[1777653308015,53.93,78279.75,0.0,-0.00032,0.0,0.07825]
[1777653308340,53.93,78277.92,0.0,-0.00032,0.0,0.07838]
[1777653313372,53.93,78278.57,0.0,-0.00032,0.0,0.07834]
[1777653318407,53.93,78273.14,0.0,-0.00032,0.0,0.07874]
[1777653323442,53.93,78257.76,0.0,-0.00033,0.0,0.07988]
[1777653328484,53.93,78261.15,0.0,-0.00033,0.0,0.07962]
[1777653333513,53.93,78251.83,0.0,-0.00033,0.0,0.08019]
[1777653338546,53.93,78254.21,0.0,-0.00033,0.0,0.08001]
[1777653343584,53.93,78247.85,0.0,-0.00033,0.0,0.08049]
[1777653348617,53.93,78243.43,0.0,-0.00033,0.0,0.08082]
[1777653353652,53.93,78243.19,0.0,-0.00033,0.0,0.08084]
[1777653358688,53.93,78238.34,0.0,-0.00033,0.0,0.08121]
[1777653363722,53.93,78236.28,0.0,-0.00033,0.0,0.08137]
[1777653368758,53.93,78226.02,0.0,-0.00034,0.0,0.08215]
[1777653373808,53.93,78226.73,0.0,-0.00034,0.0,0.0821]
[1777653378828,53.93,78238.08,0.0,-0.00033,0.0,0.08123]
[1777653383863,53.93,78235.37,0.0,-0.00033,0.0,0.08144]
[1777653388898,53.93,78230.1,0.0,-0.00034,0.0,0.08184]
[1777653393935,53.93,78208.61,0.0,-0.00034,0.0,0.08336]
[1777653398979,53.93,78198.18,0.0,-0.00035,0.0,0.08418]
[1777653404006,53.93,78201.51,0.0,-0.00035,0.0,0.08392]
[1777653409039,53.93,78211.97,0.0,-0.00034,0.0,0.0831]
[1777653414077,53.93,78222.6,0.0,-0.00034,0.0,0.08228]
[1777653419109,53.93,78222.51,0.0,-0.00034,0.0,0.08229]
[1777653424145,53.93,78223.83,0.0,-0.00034,0.0,0.08218]
[1777653429183,53.93,78223.44,0.0,-0.00034,0.0,0.08221]
[1777653434220,53.93,78233.35,0.0,-0.00033,0.0,0.08146]
[1777653439254,53.93,78234.9,0.0,-0.00033,0.0,0.08134]
[1777653444293,53.93,78237.95,0.0,-0.00033,0.0,0.08111]
[1777653449325,53.93,78243.21,0.0,-0.00033,0.0,0.08071]
[1777653454361,53.93,78232.03,0.0,-0.00033,0.0,0.08142]
[1777653459396,53.93,78218.09,0.0,-0.00034,0.0,0.08249]
[1777653462419,53.93,78197.47,0.0,-0.00035,0.0,0.0841]
[1777653467451,53.93,78198.27,0.0,-0.00035,0.0,0.08403]
[1777653472487,53.93,78209.06,0.0,-0.00034,0.0,0.08319]
[1777653477524,53.93,78214.85,0.0,-0.00034,0.0,0.08274]
[1777653482559,53.93,78214.65,0.0,-0.00034,0.0,0.08276]
[1777653487594,53.93,78218.94,0.0,-0.00034,0.0,0.08243]
[1777653492629,53.93,78227.24,0.0,-0.00034,0.0,0.08179]
[1777653497665,53.93,78224.22,0.0,-0.00034,0.0,0.08202]
[1777653502700,53.93,78223.63,0.0,-0.00034,0.0,0.08207]
[1777653507734,53.93,78225.32,0.0,-0.00034,0.0,0.08194]
[1777653512768,53.93,78226.87,0.0,-0.00034,0.0,0.08168]
[1777653517808,53.93,78225.13,0.0,-0.00034,0.0,0.08182]
[1777653522839,53.93,78225.4,0.0,-0.00034,0.0,0.0818]
[1777653527874,53.93,78222.53,0.0,-0.00034,0.0,0.08202]
[1777653532910,53.93,78230.81,0.0,-0.00033,0.0,0.08138]
[1777653537944,53.93,78226.89,0.0,-0.00034,0.0,0.08168]
[1777653542979,53.93,78218.52,0.0,-0.00034,0.0,0.08232]
[1777653548014,53.93,78219.08,0.0,-0.00034,0.0,0.08228]
[1777653553049,53.93,78229.68,0.0,-0.00033,0.0,0.08147]
[1777653558084,53.93,78231.55,0.0,-0.00033,0.0,0.08133]
[1777653563119,53.93,78230.89,0.0,-0.00033,0.0,0.08138]
[1777653568154,53.93,78230.38,0.0,-0.00033,0.0,0.08142]
[1777653572182,53.93,78252.45,0.0,-0.00033,0.0,0.07962]
[1777653576210,53.93,78272.31,0.0,-0.00032,0.0,0.07815]
[1777653581245,53.93,78282.63,0.0,-0.00032,0.0,0.0774]
[1777653586280,53.93,78291.71,0.0,-0.00031,0.0,0.07674]
[1777653590308,53.93,78313.8,0.0,-0.00031,0.0,0.07516]
[1777653595342,53.93,78325.84,0.0,-0.0003,0.0,0.07432]
[1777653600380,53.93,78319.4,0.0,-0.0003,0.0,0.07477]
[1777653605418,53.93,78331.02,0.0,-0.0003,0.0,0.07395]
[1777653610451,53.93,78343.93,0.0,-0.0003,0.0,0.07306]
[1777653615497,53.93,78331.62,0.0,-0.0003,0.0,0.07391]
[1777653620536,53.93,78317.66,0.0,-0.00031,0.0,0.07489]
[1777653625576,53.93,78311.43,0.0,-0.00031,0.0,0.07533]
[1777653630608,53.93,78305.73,0.0,-0.00031,0.0,0.07574]
[1777653635641,53.93,78299.52,0.0,-0.00031,0.0,0.07605]
[1777653640677,53.93,78292.43,0.0,-0.00031,0.0,0.07656]
[1777653645710,53.93,78290.36,0.0,-0.00031,0.0,0.07671]
[1777653650746,53.93,78296.19,0.0,-0.00031,0.0,0.07629]
[1777653655782,53.93,78293.55,0.0,-0.00031,0.0,0.07648]
[1777653658802,53.93,78270.15,0.0,-0.00032,0.0,0.07818]
[1777653663837,53.93,78261.24,0.0,-0.00032,0.0,0.07884]
[1777653668873,53.93,78269.87,0.0,-0.00032,0.0,0.0782]
[1777653673908,53.93,78268.58,0.0,-0.00032,0.0,0.0783]
[1777653678945,53.93,78278.95,0.0,-0.00032,0.0,0.07754]
[1777653683979,53.93,78282.44,0.0,-0.00032,0.0,0.07729]
[1777653689014,53.93,78286.2,0.0,-0.00031,0.0,0.07701]
[1777653694049,53.93,78276.22,0.0,-0.00032,0.0,0.07761]
[1777653699084,53.93,78278.2,0.0,-0.00032,0.0,0.07747]
[1777653704123,53.93,78277.84,0.0,-0.00032,0.0,0.07749]
[1777653709155,53.93,78267.54,0.0,-0.00032,0.0,0.07825]
[1777653714189,53.93,78266.04,0.0,-0.00032,0.0,0.07836]
[1777653719224,53.93,78267.02,0.0,-0.00032,0.0,0.07828]
[1777653725266,53.93,78269.72,0.0,-0.00032,0.0,0.07809]
[1777653730301,53.93,78268.61,0.0,-0.00032,0.0,0.07817]
[1777653735336,53.93,78274.28,0.0,-0.00032,0.0,0.07775]
[1777653740371,53.93,78271.84,0.0,-0.00032,0.0,0.07793]
[1777653745407,53.93,78261.34,0.0,-0.00032,0.0,0.0787]
[1777653750441,53.93,78250.1,0.0,-0.00033,0.0,0.07954]
[1777653755477,53.93,78250.34,0.0,-0.00033,0.0,0.07939]
[1777653761518,53.93,78249.09,0.0,-0.00033,0.0,0.07948]
[1777653766553,53.93,78233.35,0.0,-0.00033,0.0,0.08066]
[1777653771589,53.93,78225.48,0.0,-0.00033,0.0,0.08126]
[1777653776623,53.93,78226.56,0.0,-0.00033,0.0,0.08118]
[1777653781658,53.93,78235.67,0.0,-0.00033,0.0,0.08049]
[1777653786693,53.93,78235.25,0.0,-0.00033,0.0,0.08052]
[1777653791728,53.93,78241.84,0.0,-0.00033,0.0,0.08002]
[1777653796762,53.93,78234.16,0.0,-0.00033,0.0,0.0806]
[1777653801800,53.93,78228.31,0.0,-0.00033,0.0,0.08104]
[1777653806835,53.93,78241.06,0.0,-0.00033,0.0,0.08008]
[1777653811870,53.93,78242.83,0.0,-0.00033,0.0,0.07982]
[1777653816905,53.93,78244.67,0.0,-0.00033,0.0,0.07968]
[1777653821941,53.93,78243.87,0.0,-0.00033,0.0,0.07974]
[1777653827982,53.93,78243.26,0.0,-0.00033,0.0,0.07979]
[1777653833017,53.93,78252.55,0.0,-0.00032,0.0,0.07909]
[1777653838052,53.93,78255.31,0.0,-0.00032,0.0,0.07889]
[1777653843088,53.93,78258.89,0.0,-0.00032,0.0,0.07862]
[1777653848123,53.93,78257.52,0.0,-0.00032,0.0,0.07872]
[1777653853157,53.93,78253.88,0.0,-0.00032,0.0,0.07899]
[1777653858193,53.93,78249.25,0.0,-0.00033,0.0,0.07934]
[1777653864243,53.93,78247.03,0.0,-0.00033,0.0,0.0795]
[1777653870021,53.93,78241.57,0.0,-0.00033,0.0,0.07991]
[1777653875320,53.93,78243.54,0.0,-0.00033,0.0,0.07963]
[1777653880354,53.93,78238.9,0.0,-0.00033,0.0,0.07998]
[1777653885388,53.93,78237.02,0.0,-0.00033,0.0,0.08012]
[1777653891431,53.93,78236.41,0.0,-0.00033,0.0,0.08017]
[1777653896470,53.93,78234.53,0.0,-0.00033,0.0,0.08031]
[1777653901504,53.93,78228.86,0.0,-0.00033,0.0,0.08074]
[1777653905534,53.93,78208.0,0.0,-0.00034,0.0,0.08233]
[1777653908553,53.93,78188.69,0.0,-0.00035,0.0,0.08383]
[1777653913588,53.93,78189.48,0.0,-0.00035,0.0,0.08377]
[1777653918625,53.93,78196.38,0.0,-0.00034,0.0,0.08323]
[1777653923660,53.93,78200.67,0.0,-0.00034,0.0,0.0829]
[1777653928696,53.93,78201.99,0.0,-0.00034,0.0,0.08279]
[1777653933731,53.93,78198.78,0.0,-0.00034,0.0,0.08291]
[1777653938767,53.93,78212.18,0.0,-0.00034,0.0,0.08187]
[1777653943803,53.93,78212.72,0.0,-0.00034,0.0,0.08183]
[1777653948838,53.93,78201.23,0.0,-0.00034,0.0,0.08272]
[1777653953873,53.93,78198.41,0.0,-0.00034,0.0,0.08294]
[1777653958909,53.93,78199.55,0.0,-0.00034,0.0,0.08285]
[1777653963944,53.93,78210.0,0.0,-0.00034,0.0,0.08204]
[1777653968978,53.93,78202.62,0.0,-0.00034,0.0,0.08261]
[1777653974013,53.93,78200.5,0.0,-0.00034,0.0,0.08277]
[1777653979050,53.93,78197.87,0.0,-0.00034,0.0,0.08298]
[1777653984083,53.93,78203.73,0.0,-0.00034,0.0,0.08252]
[1777653989122,53.93,78219.62,0.0,-0.00033,0.0,0.08131]
[1777653994154,53.93,78215.06,0.0,-0.00034,0.0,0.08152]
[1777653999189,53.93,78205.74,0.0,-0.00034,0.0,0.08223]
[1777654004225,53.93,78207.86,0.0,-0.00034,0.0,0.08207]
[1777654009259,53.93,78205.73,0.0,-0.00034,0.0,0.08223]
[1777654014296,53.93,78188.85,0.0,-0.00034,0.0,0.08354]
[1777654019329,53.93,78190.88,0.0,-0.00034,0.0,0.08338]
[1777654024371,53.93,78192.37,0.0,-0.00034,0.0,0.08327]
[1777654029403,53.93,78196.04,0.0,-0.00034,0.0,0.08298]
[1777654034438,53.93,78187.0,0.0,-0.00035,0.0,0.08369]
[1777654039480,53.93,78183.33,0.0,-0.00035,0.0,0.08398]
[1777654044512,53.93,78183.48,0.0,-0.00035,0.0,0.08396]
[1777654049545,53.93,78195.22,0.0,-0.00034,0.0,0.08305]
[1777654054581,53.93,78198.45,0.0,-0.00034,0.0,0.08266]
[1777654059616,53.93,78197.28,0.0,-0.00034,0.0,0.08275]
[1777654064654,53.93,78204.38,0.0,-0.00034,0.0,0.0822]
[1777654069686,53.93,78208.95,0.0,-0.00034,0.0,0.08185]
[1777654074721,53.93,78205.73,0.0,-0.00034,0.0,0.0821]
[1777654079756,53.93,78207.17,0.0,-0.00034,0.0,0.08199]
[1777654084791,53.93,78195.38,0.0,-0.00034,0.0,0.0829]
[1777654089832,53.93,78188.15,0.0,-0.00034,0.0,0.08346]
[1777654094868,53.93,78175.3,0.0,-0.00035,0.0,0.08447]
[1777654099903,53.93,78176.28,0.0,-0.00035,0.0,0.08439]
[1777654104938,53.93,78171.19,0.0,-0.00035,0.0,0.0848]
[1777654109973,53.93,78167.52,0.0,-0.00035,0.0,0.08509]
[1777654115024,53.93,78168.9,0.0,-0.00035,0.0,0.08484]
[1777654120046,53.93,78165.79,0.0,-0.00035,0.0,0.08509]
[1777654125080,53.93,78163.42,0.0,-0.00035,0.0,0.08527]
[1777654130122,53.93,78152.21,0.0,-0.00036,0.0,0.08617]
[1777654135152,53.93,78153.36,0.0,-0.00036,0.0,0.08608]
[1777654140187,53.93,78157.49,0.0,-0.00035,0.0,0.08575]
[1777654145222,53.93,78162.69,0.0,-0.00035,0.0,0.08533]
[1777654150257,53.93,78159.43,0.0,-0.00035,0.0,0.08559]
[1777654155297,53.93,78172.36,0.0,-0.00035,0.0,0.08456]
[1777654160331,53.93,78171.27,0.0,-0.00035,0.0,0.08465]
[1777654165366,53.93,78166.49,0.0,-0.00035,0.0,0.08503]
[1777654170400,53.93,78164.93,0.0,-0.00035,0.0,0.08515]
[1777654175435,53.93,78163.68,0.0,-0.00035,0.0,0.08511]
[1777654180473,53.93,78163.03,0.0,-0.00035,0.0,0.08517]
[1777654185508,53.93,78160.46,0.0,-0.00035,0.0,0.08537]
[1777654190541,53.93,78164.98,0.0,-0.00035,0.0,0.08501]
[1777654195576,53.93,78160.34,0.0,-0.00035,0.0,0.08538]
[1777654200612,53.93,78159.06,0.0,-0.00035,0.0,0.08548]
[1777654205646,53.93,78158.63,0.0,-0.00035,0.0,0.08552]
[1777654210682,53.93,78151.54,0.0,-0.00036,0.0,0.08608]
[1777654215716,53.93,78144.21,0.0,-0.00036,0.0,0.08668]
[1777654220752,53.93,78143.22,0.0,-0.00036,0.0,0.08676]
[1777654225787,53.93,78144.24,0.0,-0.00036,0.0,0.08667]
[1777654230824,53.93,78148.61,0.0,-0.00036,0.0,0.08632]
[1777654235856,53.93,78149.53,0.0,-0.00036,0.0,0.08611]
[1777654240892,53.93,78150.43,0.0,-0.00036,0.0,0.08603]
[1777654245927,53.93,78151.09,0.0,-0.00036,0.0,0.08598]
[1777654250963,53.93,78150.9,0.0,-0.00036,0.0,0.086]
[1777654255998,53.93,78152.32,0.0,-0.00036,0.0,0.08588]
[1777654261034,53.93,78163.89,0.0,-0.00035,0.0,0.08496]
[1777654266073,53.93,78177.02,0.0,-0.00035,0.0,0.08392]
[1777654271108,53.93,78188.55,0.0,-0.00034,0.0,0.08302]
[1777654276143,53.93,78186.62,0.0,-0.00034,0.0,0.08317]
[1777654281184,53.93,78183.1,0.0,-0.00034,0.0,0.08345]
[1777654286215,53.93,78181.34,0.0,-0.00034,0.0,0.08359]
[1777654291249,53.93,78178.29,0.0,-0.00035,0.0,0.08369]
[1777654296285,53.93,78179.23,0.0,-0.00035,0.0,0.08361]
[1777654301323,53.93,78196.99,0.0,-0.00034,0.0,0.08224]
[1777654306356,53.93,78200.74,0.0,-0.00034,0.0,0.08195]
[1777654308370,53.93,78219.77,0.0,-0.00033,0.0,0.0805]
[1777654313405,53.93,78220.25,0.0,-0.00033,0.0,0.08046]
[1777654318440,53.93,78211.34,0.0,-0.00033,0.0,0.08114]
[1777654323475,53.93,78187.95,0.0,-0.00034,0.0,0.08293]
[1777654328513,53.93,78191.93,0.0,-0.00034,0.0,0.08263]
[1777654333545,53.93,78194.76,0.0,-0.00034,0.0,0.08241]
[1777654338585,53.93,78196.02,0.0,-0.00034,0.0,0.08231]
[1777654343616,53.93,78178.34,0.0,-0.00035,0.0,0.08368]
[1777654348650,53.93,78162.56,0.0,-0.00035,0.0,0.08493]
[1777654353684,53.93,78161.6,0.0,-0.00035,0.0,0.08486]
[1777654358720,53.93,78169.73,0.0,-0.00035,0.0,0.08422]
[1777654363760,53.93,78170.03,0.0,-0.00035,0.0,0.0842]
[1777654368800,53.93,78178.53,0.0,-0.00034,0.0,0.08353]
[1777654373832,53.93,78176.13,0.0,-0.00035,0.0,0.08372]
[1777654378868,53.93,78172.88,0.0,-0.00035,0.0,0.08397]
[1777654383903,53.93,78177.53,0.0,-0.00035,0.0,0.08361]
[1777654388937,53.93,78181.91,0.0,-0.00034,0.0,0.08327]
[1777654393973,53.93,78182.74,0.0,-0.00034,0.0,0.0832]
[1777654399012,53.93,78191.04,0.0,-0.00034,0.0,0.08256]
[1777654404042,53.93,78202.59,0.0,-0.00034,0.0,0.08167]
[1777654409077,53.93,78200.69,0.0,-0.00034,0.0,0.08182]
[1777654414111,53.93,78201.31,0.0,-0.00034,0.0,0.08164]
[1777654419146,53.93,78202.73,0.0,-0.00034,0.0,0.08153]
[1777654424182,53.93,78195.66,0.0,-0.00034,0.0,0.08207]
[1777654429218,53.93,78200.99,0.0,-0.00034,0.0,0.08166]
[1777654434255,53.93,78204.49,0.0,-0.00034,0.0,0.08139]
[1777654439288,53.93,78215.03,0.0,-0.00033,0.0,0.08059]
[1777654444324,53.93,78198.13,0.0,-0.00034,0.0,0.08188]
[1777654449359,53.93,78206.45,0.0,-0.00033,0.0,0.08124]
[1777654454393,53.93,78213.99,0.0,-0.00033,0.0,0.08067]
[1777654459428,53.93,78230.81,0.0,-0.00033,0.0,0.07941]
[1777654464463,53.93,78230.88,0.0,-0.00033,0.0,0.0794]
[1777654469500,53.93,78230.23,0.0,-0.00033,0.0,0.07945]
[1777654474536,53.93,78227.02,0.0,-0.00033,0.0,0.07956]
[1777654479571,53.93,78236.42,0.0,-0.00032,0.0,0.07886]
[1777654484606,53.93,78262.25,0.0,-0.00032,0.0,0.07697]
[1777654489641,53.93,78268.94,0.0,-0.00031,0.0,0.07648]
[1777654494680,53.93,78267.59,0.0,-0.00031,0.0,0.07658]
[1777654499715,53.93,78271.54,0.0,-0.00031,0.0,0.0763]
[1777654504750,53.93,78273.78,0.0,-0.00031,0.0,0.07614]
[1777654509785,53.93,78286.31,0.0,-0.00031,0.0,0.07524]
[1777654514821,53.93,78296.64,0.0,-0.0003,0.0,0.07451]
[1777654519855,53.93,78298.98,0.0,-0.0003,0.0,0.07435]
[1777654524889,53.93,78295.82,0.0,-0.0003,0.0,0.07457]
[1777654530654,53.93,78281.86,0.0,-0.00031,0.0,0.07556]
[1777654533955,53.93,78296.99,0.0,-0.0003,0.0,0.07436]
[1777654538991,53.93,78297.51,0.0,-0.0003,0.0,0.07433]
[1777654544026,53.93,78297.39,0.0,-0.0003,0.0,0.07433]
[1777654549061,53.93,78293.67,0.0,-0.0003,0.0,0.0746]
[1777654554097,53.93,78296.81,0.0,-0.0003,0.0,0.07438]
[1777654559133,53.93,78300.75,0.0,-0.0003,0.0,0.0741]
[1777654564167,53.93,78302.41,0.0,-0.0003,0.0,0.07398]
[1777654569201,53.93,78303.37,0.0,-0.0003,0.0,0.07392]
[1777654574238,53.93,78305.8,0.0,-0.0003,0.0,0.07375]
[1777654579272,53.93,78316.1,0.0,-0.0003,0.0,0.07303]
[1777654584307,53.93,78321.49,0.0,-0.0003,0.0,0.07266]
[1777654589342,53.93,78312.48,0.0,-0.0003,0.0,0.07328]
[1777654594377,53.93,78299.77,0.0,-0.0003,0.0,0.07404]
[1777654599412,53.93,78284.4,0.0,-0.00031,0.0,0.07513]
[1777654604452,53.93,78284.16,0.0,-0.00031,0.0,0.07514]
[1777654609487,53.93,78273.51,0.0,-0.00031,0.0,0.0759]
[1777654614521,53.93,78276.37,0.0,-0.00031,0.0,0.0757]
[1777654619558,53.93,78274.4,0.0,-0.00031,0.0,0.07584]
[1777654624594,53.93,78272.75,0.0,-0.00031,0.0,0.07596]
[1777654629630,53.93,78263.41,0.0,-0.00031,0.0,0.07663]
[1777654634664,53.93,78251.62,0.0,-0.00032,0.0,0.07748]
[1777654639700,53.93,78248.85,0.0,-0.00032,0.0,0.07769]
[1777654644735,53.93,78259.54,0.0,-0.00032,0.0,0.07691]
[1777654649771,53.93,78260.2,0.0,-0.00032,0.0,0.07686]
[1777654656819,53.93,78258.84,0.0,-0.00031,0.0,0.07683]
[1777654661855,53.93,78241.66,0.0,-0.00032,0.0,0.07808]
[1777654666888,53.93,78232.51,0.0,-0.00032,0.0,0.07876]
[1777654671925,53.93,78228.88,0.0,-0.00032,0.0,0.07903]
[1777654676959,53.93,78222.46,0.0,-0.00033,0.0,0.07951]
[1777654681994,53.93,78227.34,0.0,-0.00033,0.0,0.07914]
[1777654687032,53.93,78226.2,0.0,-0.00033,0.0,0.07923]
[1777654692067,53.93,78217.35,0.0,-0.00033,0.0,0.07989]
[1777654697101,53.93,78214.63,0.0,-0.00033,0.0,0.08009]
[1777654702138,53.93,78221.54,0.0,-0.00033,0.0,0.07958]
[1777654707172,53.93,78230.63,0.0,-0.00032,0.0,0.0789]
[1777654712206,53.93,78231.26,0.0,-0.00032,0.0,0.07872]
[1777654717243,53.93,78227.77,0.0,-0.00032,0.0,0.07898]
[1777654722278,53.93,78227.87,0.0,-0.00032,0.0,0.07897]
[1777654727313,53.93,78231.19,0.0,-0.00032,0.0,0.07873]
[1777654732347,53.93,78228.61,0.0,-0.00032,0.0,0.07892]
[1777654737396,53.93,78230.68,0.0,-0.00032,0.0,0.07876]
[1777654742418,53.93,78233.73,0.0,-0.00032,0.0,0.07854]
[1777654747454,53.93,78239.15,0.0,-0.00032,0.0,0.07814]
[1777654752488,53.93,78233.56,0.0,-0.00032,0.0,0.07855]
[1777654756522,53.93,78197.49,0.0,-0.00033,0.0,0.08126]
[1777654761556,53.93,78193.16,0.0,-0.00034,0.0,0.08159]
[1777654766593,53.93,78179.71,0.0,-0.00034,0.0,0.08263]
[1777654771629,53.93,78181.69,0.0,-0.00034,0.0,0.08234]
[1777654776663,53.93,78181.11,0.0,-0.00034,0.0,0.08238]
[1777654781699,53.93,78187.84,0.0,-0.00034,0.0,0.08186]
[1777654786734,53.93,78194.83,0.0,-0.00034,0.0,0.08133]
[1777654791768,53.93,78183.76,0.0,-0.00034,0.0,0.08218]
[1777654796802,53.93,78183.47,0.0,-0.00034,0.0,0.0822]
[1777654801858,53.93,78170.16,0.0,-0.00034,0.0,0.08323]
[1777654806893,53.93,78166.8,0.0,-0.00034,0.0,0.08349]
[1777654811928,53.93,78182.82,0.0,-0.00034,0.0,0.08225]
[1777654816968,53.93,78190.33,0.0,-0.00034,0.0,0.08167]
[1777654821998,53.93,78193.32,0.0,-0.00034,0.0,0.08144]
[1777654827033,53.93,78205.43,0.0,-0.00033,0.0,0.08052]
[1777654831061,53.93,78221.67,0.0,-0.00033,0.0,0.07917]
[1777654836097,53.93,78224.94,0.0,-0.00032,0.0,0.07893]
[1777654841132,53.93,78222.83,0.0,-0.00033,0.0,0.07909]
[1777654846170,53.93,78234.42,0.0,-0.00032,0.0,0.07823]
[1777654851202,53.93,78236.85,0.0,-0.00032,0.0,0.07805]
[1777654856238,53.93,78236.53,0.0,-0.00032,0.0,0.07807]
[1777654861275,53.93,78241.98,0.0,-0.00032,0.0,0.07767]
[1777654866311,53.93,78244.48,0.0,-0.00032,0.0,0.07749]
[1777654871346,53.93,78238.57,0.0,-0.00032,0.0,0.07792]
[1777654876381,53.93,78240.04,0.0,-0.00032,0.0,0.07782]
[1777654881415,53.93,78236.79,0.0,-0.00032,0.0,0.07806]
[1777654886452,53.93,78252.98,0.0,-0.00032,0.0,0.07687]
[1777654891489,53.93,78262.22,0.0,-0.00031,0.0,0.07608]
[1777654896522,53.93,78261.35,0.0,-0.00031,0.0,0.07614]
[1777654901557,53.93,78263.22,0.0,-0.00031,0.0,0.07601]
[1777654906592,53.93,78254.5,0.0,-0.00031,0.0,0.07664]
[1777654911627,53.93,78249.22,0.0,-0.00032,0.0,0.07702]
[1777654916662,53.93,78246.68,0.0,-0.00032,0.0,0.0772]
[1777654921697,53.93,78262.91,0.0,-0.00031,0.0,0.07603]
[1777654926735,53.93,78275.82,0.0,-0.00031,0.0,0.07511]
[1777654931769,53.93,78266.61,0.0,-0.00031,0.0,0.07577]
[1777654936805,53.93,78247.17,0.0,-0.00032,0.0,0.07717]
[1777654941839,53.93,78244.36,0.0,-0.00032,0.0,0.07737]
[1777654946876,53.93,78242.34,0.0,-0.00032,0.0,0.07752]
[1777654951910,53.93,78240.82,0.0,-0.00032,0.0,0.0775]
[1777654956944,53.93,78238.97,0.0,-0.00032,0.0,0.07764]
[1777654961982,53.93,78239.74,0.0,-0.00032,0.0,0.07758]
[1777654967016,53.93,78238.33,0.0,-0.00032,0.0,0.07768]
[1777654972053,53.93,78241.03,0.0,-0.00032,0.0,0.07749]
[1777654977089,53.93,78243.74,0.0,-0.00032,0.0,0.07729]
[1777654982122,53.93,78244.54,0.0,-0.00032,0.0,0.07723]
[1777654987157,53.93,78247.11,0.0,-0.00032,0.0,0.07704]
[1777654992193,53.93,78245.32,0.0,-0.00032,0.0,0.07717]
[1777654997228,53.93,78243.14,0.0,-0.00032,0.0,0.07733]
[1777655002265,53.93,78256.31,0.0,-0.00031,0.0,0.07638]
[1777655005283,53.93,78237.21,0.0,-0.00032,0.0,0.07777]
[1777655010319,53.93,78240.61,0.0,-0.00032,0.0,0.07752]
[1777655015353,53.93,78235.46,0.0,-0.00032,0.0,0.07777]
[1777655020388,53.93,78227.04,0.0,-0.00032,0.0,0.07839]
[1777655025424,53.93,78228.71,0.0,-0.00032,0.0,0.07826]
[1777655030459,53.93,78229.42,0.0,-0.00032,0.0,0.07821]
[1777655035497,53.93,78231.88,0.0,-0.00032,0.0,0.07803]
[1777655040569,53.93,78235.72,0.0,-0.00032,0.0,0.07775]
[1777655042550,53.93,78213.58,0.0,-0.00033,0.0,0.07938]
[1777655045585,53.93,78182.61,0.0,-0.00034,0.0,0.08173]
[1777655050618,53.93,78172.67,0.0,-0.00034,0.0,0.08249]
[1777655055651,53.93,78176.29,0.0,-0.00034,0.0,0.08221]
[1777655060686,53.93,78176.62,0.0,-0.00034,0.0,0.08219]
[1777655065721,53.93,78187.8,0.0,-0.00034,0.0,0.08133]
[1777655069749,53.93,78165.49,0.0,-0.00034,0.0,0.08305]
[1777655074783,53.93,78157.65,0.0,-0.00035,0.0,0.08353]
[1777655079819,53.93,78159.36,0.0,-0.00034,0.0,0.08339]
[1777655084855,53.93,78147.74,0.0,-0.00035,0.0,0.08431]
[1777655089891,53.93,78150.31,0.0,-0.00035,0.0,0.0841]
[1777655094926,53.93,78134.46,0.0,-0.00035,0.0,0.08536]
[1777655099960,53.93,78129.97,0.0,-0.00036,0.0,0.08572]
[1777655104995,53.93,78127.87,0.0,-0.00036,0.0,0.08589]
[1777655109024,53.93,78103.33,0.0,-0.00037,0.0,0.08788]
[1777655114069,53.93,78107.54,0.0,-0.00036,0.0,0.08754]
[1777655119094,53.93,78107.17,0.0,-0.00036,0.0,0.08757]
[1777655124130,53.93,78119.8,0.0,-0.00036,0.0,0.08654]
[1777655129164,53.93,78113.35,0.0,-0.00036,0.0,0.08706]
[1777655134201,53.93,78124.22,0.0,-0.00036,0.0,0.08604]
[1777655139234,53.93,78123.23,0.0,-0.00036,0.0,0.08612]
[1777655144269,53.93,78130.73,0.0,-0.00035,0.0,0.08552]
[1777655149305,53.93,78145.64,0.0,-0.00035,0.0,0.08433]
[1777655154340,53.93,78154.25,0.0,-0.00035,0.0,0.08366]
[1777655159377,53.93,78159.65,0.0,-0.00034,0.0,0.08323]
[1777655164413,53.93,78170.71,0.0,-0.00034,0.0,0.08237]
[1777655169449,53.93,78175.56,0.0,-0.00034,0.0,0.082]
[1777655174482,53.93,78178.01,0.0,-0.00034,0.0,0.08181]
[1777655179519,53.93,78181.4,0.0,-0.00034,0.0,0.08155]
[1777655184553,53.93,78169.04,0.0,-0.00034,0.0,0.0825]
[1777655189588,53.93,78165.46,0.0,-0.00034,0.0,0.08278]
[1777655195347,53.93,78160.23,0.0,-0.00034,0.0,0.08305]
[1777655200665,53.93,78160.99,0.0,-0.00034,0.0,0.08299]
[1777655205699,53.93,78164.34,0.0,-0.00034,0.0,0.08273]
[1777655210749,53.93,78168.24,0.0,-0.00034,0.0,0.08243]
[1777655215784,53.93,78166.56,0.0,-0.00034,0.0,0.08256]
[1777655218806,53.93,78146.23,0.0,-0.00035,0.0,0.08415]
[1777655223841,53.93,78153.84,0.0,-0.00035,0.0,0.08355]
[1777655228878,53.93,78146.1,0.0,-0.00035,0.0,0.08416]
[1777655233912,53.93,78144.25,0.0,-0.00035,0.0,0.08431]
[1777655238947,53.93,78144.64,0.0,-0.00035,0.0,0.08427]
[1777655243982,53.93,78143.95,0.0,-0.00035,0.0,0.08433]
[1777655249020,53.93,78140.4,0.0,-0.00035,0.0,0.08461]
[1777655254056,53.93,78138.07,0.0,-0.00035,0.0,0.08466]
[1777655259092,53.93,78134.91,0.0,-0.00035,0.0,0.08491]
[1777655264127,53.93,78122.53,0.0,-0.00036,0.0,0.0859]
[1777655269162,53.93,78122.98,0.0,-0.00036,0.0,0.08586]
[1777655274197,53.93,78122.86,0.0,-0.00036,0.0,0.08587]
[1777655279232,53.93,78128.94,0.0,-0.00035,0.0,0.08538]
[1777655284267,53.93,78147.45,0.0,-0.00035,0.0,0.08392]
[1777655289302,53.93,78156.77,0.0,-0.00034,0.0,0.08319]
[1777655294337,53.93,78163.79,0.0,-0.00034,0.0,0.08264]
[1777655299372,53.93,78159.8,0.0,-0.00034,0.0,0.08295]
[1777655304408,53.93,78160.02,0.0,-0.00034,0.0,0.08293]
[1777655309442,53.93,78142.53,0.0,-0.00035,0.0,0.0843]
[1777655314478,53.93,78139.56,0.0,-0.00035,0.0,0.0844]
[1777655319513,53.93,78133.09,0.0,-0.00035,0.0,0.08491]
[1777655324548,53.93,78132.07,0.0,-0.00035,0.0,0.08499]
[1777655329585,53.93,78131.51,0.0,-0.00035,0.0,0.08504]
[1777655334618,53.93,78130.24,0.0,-0.00035,0.0,0.08514]
[1777655339653,53.93,78131.0,0.0,-0.00035,0.0,0.08508]
[1777655344688,53.93,78127.73,0.0,-0.00035,0.0,0.08534]
[1777655349724,53.93,78133.58,0.0,-0.00035,0.0,0.08487]
[1777655354758,53.93,78135.24,0.0,-0.00035,0.0,0.08474]
[1777655359795,53.93,78133.01,0.0,-0.00035,0.0,0.08492]
[1777655364832,53.93,78141.81,0.0,-0.00035,0.0,0.08422]
[1777655369863,53.93,78136.43,0.0,-0.00035,0.0,0.08465]
[1777655374899,53.93,78135.75,0.0,-0.00035,0.0,0.08456]
[1777655379937,53.93,78143.15,0.0,-0.00035,0.0,0.08398]
[1777655384969,53.93,78161.44,0.0,-0.00034,0.0,0.08255]
[1777655390006,53.93,78169.38,0.0,-0.00034,0.0,0.08194]
[1777655395051,53.93,78171.78,0.0,-0.00034,0.0,0.08175]
[1777655400082,53.93,78168.46,0.0,-0.00034,0.0,0.08201]
[1777655405113,53.93,78173.27,0.0,-0.00034,0.0,0.08164]
[1777655410148,53.93,78174.68,0.0,-0.00034,0.0,0.08153]
[1777655415184,53.93,78170.96,0.0,-0.00034,0.0,0.08182]
[1777655420218,53.93,78168.68,0.0,-0.00034,0.0,0.08199]
[1777655425252,53.93,78168.57,0.0,-0.00034,0.0,0.082]
[1777655430288,53.93,78169.76,0.0,-0.00034,0.0,0.08191]
[1777655435323,53.93,78171.39,0.0,-0.00034,0.0,0.08165]
[1777655440358,53.93,78169.75,0.0,-0.00034,0.0,0.08177]
[1777655445394,53.93,78166.16,0.0,-0.00034,0.0,0.08205]
[1777655450431,53.93,78177.46,0.0,-0.00034,0.0,0.08118]
[1777655455468,53.93,78192.17,0.0,-0.00033,0.0,0.08007]
[1777655460507,53.93,78192.64,0.0,-0.00033,0.0,0.08003]
[1777655465541,53.93,78194.57,0.0,-0.00033,0.0,0.07989]
[1777655470576,53.93,78196.3,0.0,-0.00033,0.0,0.07976]
[1777655475611,53.93,78196.04,0.0,-0.00033,0.0,0.07978]
[1777655480647,53.93,78201.79,0.0,-0.00033,0.0,0.07935]
[1777655485686,53.93,78205.83,0.0,-0.00033,0.0,0.07905]
[1777655490717,53.93,78205.54,0.0,-0.00033,0.0,0.07907]
[1777655495752,53.93,78202.4,0.0,-0.00033,0.0,0.07917]
[1777655500790,53.93,78205.53,0.0,-0.00033,0.0,0.07894]
[1777655505824,53.93,78193.08,0.0,-0.00033,0.0,0.07987]
[1777655510858,53.93,78195.8,0.0,-0.00033,0.0,0.07966]
[1777655515893,53.93,78208.54,0.0,-0.00032,0.0,0.07871]
[1777655520928,53.93,78206.92,0.0,-0.00032,0.0,0.07883]
[1777655525963,53.93,78206.69,0.0,-0.00032,0.0,0.07885]
[1777655530999,53.93,78207.07,0.0,-0.00032,0.0,0.07882]
[1777655536034,53.93,78207.09,0.0,-0.00032,0.0,0.07882]
[1777655541069,53.93,78211.23,0.0,-0.00032,0.0,0.07851]
[1777655546853,53.93,78211.84,0.0,-0.00032,0.0,0.07847]
[1777655552146,53.93,78212.54,0.0,-0.00032,0.0,0.07829]
[1777655557181,53.93,78210.61,0.0,-0.00032,0.0,0.07843]
[1777655562218,53.93,78211.68,0.0,-0.00032,0.0,0.07835]
[1777655568258,53.93,78226.14,0.0,-0.00032,0.0,0.07729]
[1777655573293,53.93,78229.62,0.0,-0.00032,0.0,0.07704]
[1777655578329,53.93,78232.01,0.0,-0.00032,0.0,0.07686]
[1777655583364,53.93,78233.5,0.0,-0.00032,0.0,0.07676]
[1777655588399,53.93,78246.17,0.0,-0.00031,0.0,0.07584]
[1777655593434,53.93,78249.19,0.0,-0.00031,0.0,0.07563]
[1777655598469,53.93,78254.32,0.0,-0.00031,0.0,0.07526]
[1777655603504,53.93,78251.33,0.0,-0.00031,0.0,0.07547]
[1777655608538,53.93,78248.47,0.0,-0.00031,0.0,0.07568]
[1777655613573,53.93,78245.26,0.0,-0.00031,0.0,0.07578]
[1777655618608,53.93,78235.32,0.0,-0.00031,0.0,0.0765]
[1777655623644,53.93,78232.52,0.0,-0.00032,0.0,0.0767]
[1777655628678,53.93,78233.05,0.0,-0.00032,0.0,0.07666]
[1777655633714,53.93,78234.75,0.0,-0.00031,0.0,0.07654]
[1777655638748,53.93,78237.81,0.0,-0.00031,0.0,0.07632]
[1777655643784,53.93,78241.7,0.0,-0.00031,0.0,0.07604]
[1777655648819,53.93,78250.98,0.0,-0.00031,0.0,0.07537]
[1777655653856,53.93,78244.99,0.0,-0.00031,0.0,0.0758]
[1777655658890,53.93,78246.27,0.0,-0.00031,0.0,0.07571]
[1777655663924,53.93,78248.04,0.0,-0.00031,0.0,0.07558]
[1777655668960,53.93,78251.1,0.0,-0.00031,0.0,0.07536]
[1777655674007,53.93,78251.96,0.0,-0.00031,0.0,0.07518]
[1777655679033,53.93,78266.77,0.0,-0.0003,0.0,0.07413]
[1777655684070,53.93,78275.89,0.0,-0.0003,0.0,0.07349]
[1777655689104,53.93,78294.04,0.0,-0.0003,0.0,0.07224]
[1777655694140,53.93,78295.83,0.0,-0.00029,0.0,0.07212]
[1777655699181,53.93,78300.43,0.0,-0.00029,0.0,0.0718]
[1777655704216,53.93,78316.11,0.0,-0.00029,0.0,0.07074]
[1777655709252,53.93,78297.88,0.0,-0.00029,0.0,0.07198]
[1777655714289,53.93,78285.49,0.0,-0.0003,0.0,0.07283]
[1777655719322,53.93,78271.13,0.0,-0.0003,0.0,0.07382]
[1777655724357,53.93,78267.47,0.0,-0.0003,0.0,0.07408]
[1777655729393,53.93,78263.24,0.0,-0.0003,0.0,0.07438]
[1777655734427,53.93,78258.24,0.0,-0.00031,0.0,0.07461]
[1777655739462,53.93,78265.5,0.0,-0.0003,0.0,0.0741]
[1777655744499,53.93,78296.48,0.0,-0.00029,0.0,0.07195]
[1777655749538,53.93,78304.02,0.0,-0.00029,0.0,0.07144]
[1777655754570,53.93,78311.45,0.0,-0.00029,0.0,0.07094]
[1777655759605,53.93,78308.92,0.0,-0.00029,0.0,0.07111]
[1777655764640,53.93,78309.96,0.0,-0.00029,0.0,0.07104]
[1777655769675,53.93,78302.23,0.0,-0.00029,0.0,0.07156]
[1777655774710,53.93,78292.57,0.0,-0.0003,0.0,0.07222]
[1777655779744,53.93,78290.61,0.0,-0.0003,0.0,0.07235]
[1777655784780,53.93,78274.16,0.0,-0.0003,0.0,0.07349]
[1777655789815,53.93,78282.49,0.0,-0.0003,0.0,0.07291]
[1777655794850,53.93,78282.39,0.0,-0.0003,0.0,0.0728]
[1777655799885,53.93,78283.2,0.0,-0.0003,0.0,0.07274]
[1777655804920,53.93,78281.11,0.0,-0.0003,0.0,0.07289]
[1777655809955,53.93,78280.31,0.0,-0.0003,0.0,0.07294]
[1777655814989,53.93,78280.3,0.0,-0.0003,0.0,0.07294]
[1777655820034,53.93,78280.3,0.0,-0.0003,0.0,0.07294]
[1777655825069,53.93,78288.97,0.0,-0.0003,0.0,0.07234]
[1777655830098,53.93,78292.63,0.0,-0.00029,0.0,0.07209]
[1777655835134,53.93,78290.82,0.0,-0.0003,0.0,0.07222]
[1777655840168,53.93,78294.43,0.0,-0.00029,0.0,0.07197]
[1777655845203,53.93,78292.12,0.0,-0.00029,0.0,0.07213]
[1777655850238,53.93,78284.51,0.0,-0.0003,0.0,0.07265]
[1777655856285,53.93,78285.46,0.0,-0.0003,0.0,0.07246]
[1777655861347,53.93,78262.2,0.0,-0.0003,0.0,0.07408]
[1777655866359,53.93,78270.34,0.0,-0.0003,0.0,0.07351]
[1777655871397,53.93,78281.06,0.0,-0.0003,0.0,0.07277]
[1777655876433,53.93,78280.68,0.0,-0.0003,0.0,0.07279]
[1777655881465,53.93,78281.5,0.0,-0.0003,0.0,0.07274]
[1777655886502,53.93,78279.38,0.0,-0.0003,0.0,0.07288]
[1777655891537,53.93,78277.68,0.0,-0.0003,0.0,0.073]
[1777655896576,53.93,78281.13,0.0,-0.0003,0.0,0.07276]
[1777655898590,53.93,78304.3,0.0,-0.00029,0.0,0.07118]
[1777655903625,53.93,78304.62,0.0,-0.00029,0.0,0.07116]
[1777655908660,53.93,78306.73,0.0,-0.00029,0.0,0.07101]
[1777655913695,53.93,78303.49,0.0,-0.00029,0.0,0.07111]
[1777655918730,53.93,78300.11,0.0,-0.00029,0.0,0.07134]
[1777655923765,53.93,78302.46,0.0,-0.00029,0.0,0.07118]
[1777655928801,53.93,78303.87,0.0,-0.00029,0.0,0.07109]
[1777655933837,53.93,78304.79,0.0,-0.00029,0.0,0.07103]
[1777655938872,53.93,78307.88,0.0,-0.00029,0.0,0.07082]
[1777655943906,53.93,78309.24,0.0,-0.00029,0.0,0.07073]
[1777655948942,53.93,78311.7,0.0,-0.00029,0.0,0.07056]
[1777655953976,53.93,78301.51,0.0,-0.00029,0.0,0.07125]
[1777655959012,53.93,78299.03,0.0,-0.00029,0.0,0.07142]
[1777655964047,53.93,78299.59,0.0,-0.00029,0.0,0.07138]
[1777655969083,53.93,78296.89,0.0,-0.00029,0.0,0.07156]
[1777655974118,53.93,78287.87,0.0,-0.00029,0.0,0.07206]
[1777655979152,53.93,78288.67,0.0,-0.00029,0.0,0.072]
[1777655984187,53.93,78289.52,0.0,-0.00029,0.0,0.07194]
[1777655989224,53.93,78286.52,0.0,-0.0003,0.0,0.07215]
[1777655994258,53.93,78286.29,0.0,-0.0003,0.0,0.07216]
[1777655999295,53.93,78282.45,0.0,-0.0003,0.0,0.07243]
[1777656004329,53.93,78285.98,0.0,-0.0003,0.0,0.07218]
[1777656009364,53.93,78290.5,0.0,-0.00029,0.0,0.07188]
[1777656014401,53.93,78289.86,0.0,-0.00029,0.0,0.07192]
[1777656017426,53.93,78267.19,0.0,-0.0003,0.0,0.07348]
[1777656022456,53.93,78254.6,0.0,-0.00031,0.0,0.07437]
[1777656027491,53.93,78249.48,0.0,-0.00031,0.0,0.07473]
[1777656032526,53.93,78253.35,0.0,-0.0003,0.0,0.07433]
[1777656037562,53.93,78248.83,0.0,-0.00031,0.0,0.07465]
[1777656042598,53.93,78244.09,0.0,-0.00031,0.0,0.07498]
[1777656047639,53.93,78247.81,0.0,-0.00031,0.0,0.07472]
[1777656052666,53.93,78245.22,0.0,-0.00031,0.0,0.0749]
[1777656057701,53.93,78241.76,0.0,-0.00031,0.0,0.07515]
[1777656062740,53.93,78241.39,0.0,-0.00031,0.0,0.07518]
[1777656067771,53.93,78242.54,0.0,-0.00031,0.0,0.07509]
[1777656072812,53.93,78247.61,0.0,-0.00031,0.0,0.07473]
[1777656077842,53.93,78231.81,0.0,-0.00031,0.0,0.07586]
[1777656082876,53.93,78229.82,0.0,-0.00031,0.0,0.076]
[1777656087911,53.93,78232.41,0.0,-0.00031,0.0,0.07582]
[1777656092947,53.93,78243.45,0.0,-0.00031,0.0,0.0749]
[1777656097981,53.93,78255.34,0.0,-0.0003,0.0,0.07406]
[1777656103015,53.93,78250.94,0.0,-0.00031,0.0,0.07437]
[1777656108051,53.93,78247.46,0.0,-0.00031,0.0,0.07462]
[1777656113086,53.93,78243.11,0.0,-0.00031,0.0,0.07493]
[1777656118121,53.93,78245.6,0.0,-0.00031,0.0,0.07475]
[1777656123157,53.93,78258.39,0.0,-0.0003,0.0,0.07385]
[1777656128191,53.93,78257.46,0.0,-0.0003,0.0,0.07392]
[1777656133227,53.93,78263.09,0.0,-0.0003,0.0,0.07352]
[1777656138261,53.93,78242.03,0.0,-0.00031,0.0,0.075]
[1777656143296,53.93,78240.73,0.0,-0.00031,0.0,0.0751]
[1777656148331,53.93,78230.58,0.0,-0.00031,0.0,0.07582]
[1777656153365,53.93,78222.36,0.0,-0.00031,0.0,0.07629]
[1777656158402,53.93,78223.04,0.0,-0.00031,0.0,0.07624]
[1777656163436,53.93,78221.65,0.0,-0.00031,0.0,0.07634]
[1777656168472,53.93,78219.82,0.0,-0.00031,0.0,0.07647]
[1777656173506,53.93,78204.95,0.0,-0.00032,0.0,0.07755]
[1777656178541,53.93,78202.33,0.0,-0.00032,0.0,0.07774]
[1777656183577,53.93,78209.49,0.0,-0.00032,0.0,0.07722]
[1777656188611,53.93,78201.54,0.0,-0.00032,0.0,0.0778]
[1777656193646,53.93,78204.32,0.0,-0.00032,0.0,0.0776]
[1777656198681,53.93,78210.31,0.0,-0.00032,0.0,0.07716]
[1777656203717,53.93,78212.48,0.0,-0.00032,0.0,0.077]
[1777656208756,53.93,78217.01,0.0,-0.00032,0.0,0.07667]
[1777656213785,53.93,78218.14,0.0,-0.00031,0.0,0.07646]
[1777656218824,53.93,78217.67,0.0,-0.00031,0.0,0.0765]
[1777656223858,53.93,78216.38,0.0,-0.00032,0.0,0.07659]
[1777656228894,53.93,78214.06,0.0,-0.00032,0.0,0.07676]
[1777656235758,53.93,78214.19,0.0,-0.00032,0.0,0.07675]
[1777656240978,53.93,78209.01,0.0,-0.00032,0.0,0.07713]
[1777656246012,53.93,78211.28,0.0,-0.00032,0.0,0.07696]
[1777656251051,53.93,78211.38,0.0,-0.00032,0.0,0.07695]
[1777656257094,53.93,78211.15,0.0,-0.00032,0.0,0.07697]
[1777656262127,53.93,78213.1,0.0,-0.00032,0.0,0.07683]
[1777656267162,53.93,78196.87,0.0,-0.00032,0.0,0.07802]
[1777656272197,53.93,78199.97,0.0,-0.00032,0.0,0.07766]
[1777656277233,53.93,78201.93,0.0,-0.00032,0.0,0.07752]
[1777656282267,53.93,78198.98,0.0,-0.00032,0.0,0.07773]
[1777656287303,53.93,78201.34,0.0,-0.00032,0.0,0.07756]
[1777656292338,53.93,78204.79,0.0,-0.00032,0.0,0.07731]
[1777656297373,53.93,78206.12,0.0,-0.00032,0.0,0.07721]
[1777656302408,53.93,78206.91,0.0,-0.00032,0.0,0.07715]
[1777656307442,53.93,78207.34,0.0,-0.00032,0.0,0.07712]
[1777656313484,53.93,78208.13,0.0,-0.00032,0.0,0.07706]
[1777656316510,53.93,78188.88,0.0,-0.00032,0.0,0.07848]
[1777656321545,53.93,78182.75,0.0,-0.00033,0.0,0.07893]
[1777656326580,53.93,78177.75,0.0,-0.00033,0.0,0.07931]
[1777656331615,53.93,78179.46,0.0,-0.00033,0.0,0.07905]
[1777656336650,53.93,78176.08,0.0,-0.00033,0.0,0.0793]
[1777656341685,53.93,78176.67,0.0,-0.00033,0.0,0.07925]
[1777656346719,53.93,78178.06,0.0,-0.00033,0.0,0.07915]
[1777656351755,53.93,78176.55,0.0,-0.00033,0.0,0.07926]
[1777656356790,53.93,78174.53,0.0,-0.00033,0.0,0.07942]
[1777656361828,53.93,78169.77,0.0,-0.00033,0.0,0.07977]
[1777656366862,53.93,78165.14,0.0,-0.00033,0.0,0.08012]
[1777656371899,53.93,78164.62,0.0,-0.00033,0.0,0.08016]
[1777656376932,53.93,78163.82,0.0,-0.00033,0.0,0.08022]
[1777656381968,53.93,78166.48,0.0,-0.00033,0.0,0.08002]
[1777656387003,53.93,78171.6,0.0,-0.00033,0.0,0.07963]
[1777656393046,53.93,78168.96,0.0,-0.00033,0.0,0.0797]
[1777656398081,53.93,78167.36,0.0,-0.00033,0.0,0.07982]
[1777656403116,53.93,78171.35,0.0,-0.00033,0.0,0.07952]
[1777656408150,53.93,78173.37,0.0,-0.00033,0.0,0.07937]
[1777656413185,53.93,78170.17,0.0,-0.00033,0.0,0.07961]
[1777656418224,53.93,78166.14,0.0,-0.00033,0.0,0.07991]
[1777656423257,53.93,78167.32,0.0,-0.00033,0.0,0.07982]
[1777656428292,53.93,78167.43,0.0,-0.00033,0.0,0.07982]
[1777656433327,53.93,78167.85,0.0,-0.00033,0.0,0.07978]
[1777656438363,53.93,78169.8,0.0,-0.00033,0.0,0.07964]
[1777656443398,53.93,78175.91,0.0,-0.00033,0.0,0.07918]
[1777656448433,53.93,78186.05,0.0,-0.00032,0.0,0.07843]
[1777656453467,53.93,78189.93,0.0,-0.00032,0.0,0.07801]
[1777656458503,53.93,78189.23,0.0,-0.00032,0.0,0.07806]
[1777656463538,53.93,78185.73,0.0,-0.00032,0.0,0.07832]
[1777656468573,53.93,78183.26,0.0,-0.00032,0.0,0.0785]
[1777656473608,53.93,78184.85,0.0,-0.00032,0.0,0.07838]
[1777656478643,53.93,78189.51,0.0,-0.00032,0.0,0.07804]
[1777656483679,53.93,78193.6,0.0,-0.00032,0.0,0.07774]
[1777656488713,53.93,78192.28,0.0,-0.00032,0.0,0.07784]
[1777656493749,53.93,78187.01,0.0,-0.00032,0.0,0.07822]
[1777656498784,53.93,78187.17,0.0,-0.00032,0.0,0.07821]
[1777656503820,53.93,78189.7,0.0,-0.00032,0.0,0.07803]
[1777656508855,53.93,78190.23,0.0,-0.00032,0.0,0.07799]
[1777656513892,53.93,78189.13,0.0,-0.00032,0.0,0.07794]
[1777656518926,53.93,78190.08,0.0,-0.00032,0.0,0.07787]
[1777656523961,53.93,78191.94,0.0,-0.00032,0.0,0.07773]
[1777656528997,53.93,78195.78,0.0,-0.00032,0.0,0.07745]
[1777656534032,53.93,78195.37,0.0,-0.00032,0.0,0.07748]
[1777656539067,53.93,78194.83,0.0,-0.00032,0.0,0.07752]
[1777656544102,53.93,78192.86,0.0,-0.00032,0.0,0.07766]
[1777656549144,53.93,78192.2,0.0,-0.00032,0.0,0.07771]
[1777656554178,53.93,78191.27,0.0,-0.00032,0.0,0.07778]
[1777656559213,53.93,78194.66,0.0,-0.00032,0.0,0.07753]
[1777656564251,53.93,78171.37,0.0,-0.00033,0.0,0.07926]
[1777656569283,53.93,78164.41,0.0,-0.00033,0.0,0.07978]
[1777656574318,53.93,78164.53,0.0,-0.00033,0.0,0.07964]
[1777656579359,53.93,78166.82,0.0,-0.00033,0.0,0.07947]
[1777656584391,53.93,78172.81,0.0,-0.00033,0.0,0.07902]
[1777656589429,53.93,78181.03,0.0,-0.00032,0.0,0.07841]
[1777656594464,53.93,78191.07,0.0,-0.00032,0.0,0.07767]
[1777656597485,53.93,78211.88,0.0,-0.00031,0.0,0.07615]
[1777656602520,53.93,78224.54,0.0,-0.00031,0.0,0.07524]
[1777656607557,53.93,78229.32,0.0,-0.00031,0.0,0.0749]
[1777656612590,53.93,78216.3,0.0,-0.00031,0.0,0.07583]
[1777656617625,53.93,78215.26,0.0,-0.00031,0.0,0.07591]
[1777656622660,53.93,78213.87,0.0,-0.00031,0.0,0.07601]
[1777656627695,53.93,78210.75,0.0,-0.00031,0.0,0.07623]
[1777656632732,53.93,78206.57,0.0,-0.00031,0.0,0.07641]
[1777656637765,53.93,78190.96,0.0,-0.00032,0.0,0.07754]
[1777656642800,53.93,78182.83,0.0,-0.00032,0.0,0.07814]
[1777656647835,53.93,78180.99,0.0,-0.00032,0.0,0.07828]
[1777656652869,53.93,78181.47,0.0,-0.00032,0.0,0.07824]
[1777656657907,53.93,78182.95,0.0,-0.00032,0.0,0.07813]
[1777656662944,53.93,78181.17,0.0,-0.00032,0.0,0.07827]
[1777656667975,53.93,78172.57,0.0,-0.00033,0.0,0.0789]
[1777656673011,53.93,78179.3,0.0,-0.00032,0.0,0.0784]
[1777656678045,53.93,78179.21,0.0,-0.00032,0.0,0.07841]
[1777656683080,53.93,78173.43,0.0,-0.00033,0.0,0.07884]
[1777656688115,53.93,78174.67,0.0,-0.00033,0.0,0.07875]
[1777656693150,53.93,78170.27,0.0,-0.00033,0.0,0.07894]
[1777656698187,53.93,78164.0,0.0,-0.00033,0.0,0.07941]
[1777656703219,53.93,78170.23,0.0,-0.00033,0.0,0.07895]
[1777656708255,53.93,78169.8,0.0,-0.00033,0.0,0.07898]
[1777656713290,53.93,78169.92,0.0,-0.00033,0.0,0.07897]
[1777656718324,53.93,78169.24,0.0,-0.00033,0.0,0.07902]
[1777656723361,53.93,78169.02,0.0,-0.00033,0.0,0.07904]
[1777656728395,53.93,78170.44,0.0,-0.00033,0.0,0.07893]
[1777656733431,53.93,78175.35,0.0,-0.00032,0.0,0.07857]
[1777656738466,53.93,78179.85,0.0,-0.00032,0.0,0.07823]
[1777656743501,53.93,78185.44,0.0,-0.00032,0.0,0.07782]
[1777656748536,53.93,78180.02,0.0,-0.00032,0.0,0.07822]
[1777656753571,53.93,78178.87,0.0,-0.00032,0.0,0.07818]
[1777656758608,53.93,78178.14,0.0,-0.00032,0.0,0.07823]
[1777656763641,53.93,78177.35,0.0,-0.00032,0.0,0.07829]
[1777656768676,53.93,78171.57,0.0,-0.00033,0.0,0.07872]
[1777656773714,53.93,78172.03,0.0,-0.00033,0.0,0.07868]
[1777656778748,53.93,78173.93,0.0,-0.00032,0.0,0.07854]
[1777656783783,53.93,78180.54,0.0,-0.00032,0.0,0.07805]
[1777656788818,53.93,78179.13,0.0,-0.00032,0.0,0.07816]
[1777656794860,53.93,78176.53,0.0,-0.00032,0.0,0.07835]
[1777656799894,53.93,78184.99,0.0,-0.00032,0.0,0.07772]
[1777656804929,53.93,78195.77,0.0,-0.00032,0.0,0.07694]
[1777656809965,53.93,78194.97,0.0,-0.00032,0.0,0.07699]
[1777656815000,53.93,78197.48,0.0,-0.00032,0.0,0.07668]
[1777656820035,53.93,78186.46,0.0,-0.00032,0.0,0.07749]
[1777656825071,53.93,78183.95,0.0,-0.00032,0.0,0.07767]
[1777656830106,53.93,78185.87,0.0,-0.00032,0.0,0.07753]
[1777656835141,53.93,78188.55,0.0,-0.00032,0.0,0.07733]
[1777656840176,53.93,78187.06,0.0,-0.00032,0.0,0.07744]
[1777656845212,53.93,78185.61,0.0,-0.00032,0.0,0.07755]
[1777656850246,53.93,78185.21,0.0,-0.00032,0.0,0.07758]
[1777656856289,53.93,78185.74,0.0,-0.00032,0.0,0.07754]
[1777656861323,53.93,78187.89,0.0,-0.00032,0.0,0.07738]
[1777656866358,53.93,78187.98,0.0,-0.00032,0.0,0.07738]
[1777656871393,53.93,78189.01,0.0,-0.00032,0.0,0.07717]
[1777656876429,53.93,78200.62,0.0,-0.00031,0.0,0.07633]
[1777656881464,53.93,78203.37,0.0,-0.00031,0.0,0.07613]
[1777656886499,53.93,78190.4,0.0,-0.00032,0.0,0.07707]
[1777656891538,53.93,78181.86,0.0,-0.00032,0.0,0.0777]
[1777656896570,53.93,78178.34,0.0,-0.00032,0.0,0.07795]
[1777656901605,53.93,78177.23,0.0,-0.00032,0.0,0.07804]
[1777656906640,53.93,78174.78,0.0,-0.00032,0.0,0.07822]
[1777656911675,53.93,78183.15,0.0,-0.00032,0.0,0.0776]
[1777656916711,53.93,78183.66,0.0,-0.00032,0.0,0.07756]
[1777656921746,53.93,78183.59,0.0,-0.00032,0.0,0.07757]
[1777656926781,53.93,78177.84,0.0,-0.00032,0.0,0.07799]
[1777656931816,53.93,78176.78,0.0,-0.00032,0.0,0.07794]
[1777656936857,53.93,78192.18,0.0,-0.00032,0.0,0.07681]
[1777656941893,53.93,78193.29,0.0,-0.00032,0.0,0.07673]
[1777656946928,53.93,78195.01,0.0,-0.00032,0.0,0.07661]
[1777656951962,53.93,78193.36,0.0,-0.00032,0.0,0.07673]
[1777656956998,53.93,78197.82,0.0,-0.00032,0.0,0.0764]
[1777656962033,53.93,78209.81,0.0,-0.00031,0.0,0.07554]
[1777656967068,53.93,78226.23,0.0,-0.00031,0.0,0.07437]
[1777656972103,53.93,78228.53,0.0,-0.00031,0.0,0.07421]
[1777656977138,53.93,78230.88,0.0,-0.0003,0.0,0.07404]
[1777656982178,53.93,78225.46,0.0,-0.00031,0.0,0.07442]
[1777656987266,53.93,78234.47,0.0,-0.0003,0.0,0.07379]
[1777656992302,53.93,78234.71,0.0,-0.0003,0.0,0.07365]
[1777656997337,53.93,78234.87,0.0,-0.0003,0.0,0.07364]
[1777657000377,53.93,78263.54,0.0,-0.00029,0.0,0.07166]
[1777657005417,53.93,78268.89,0.0,-0.00029,0.0,0.07129]
[1777657010452,53.93,78283.44,0.0,-0.00029,0.0,0.07031]
[1777657015490,53.93,78296.66,0.0,-0.00028,0.0,0.06943]
[1777657020524,53.93,78297.91,0.0,-0.00028,0.0,0.06935]
[1777657025561,53.93,78290.55,0.0,-0.00029,0.0,0.06984]
[1777657030594,53.93,78286.12,0.0,-0.00029,0.0,0.07013]
[1777657034622,53.93,78310.07,0.0,-0.00028,0.0,0.06855]
[1777657039657,53.93,78326.18,0.0,-0.00028,0.0,0.0675]
[1777657044693,53.93,78315.08,0.0,-0.00028,0.0,0.06822]
[1777657049733,53.93,78321.27,0.0,-0.00028,0.0,0.06782]
[1777657054767,53.93,78331.84,0.0,-0.00027,0.0,0.06702]
[1777657058805,53.93,78354.01,0.0,-0.00027,0.0,0.06561]
[1777657063841,53.93,78362.98,0.0,-0.00026,0.0,0.06505]
[1777657068876,53.93,78373.13,0.0,-0.00026,0.0,0.06442]
[1777657073912,53.93,78361.86,0.0,-0.00026,0.0,0.06512]
[1777657078951,53.93,78363.73,0.0,-0.00026,0.0,0.065]
[1777657082710,53.93,78399.01,0.0,-0.00025,0.0,0.06284]
[1777657088011,53.93,78400.55,0.0,-0.00025,0.0,0.06274]
[1777657093047,53.93,78403.63,0.0,-0.00025,0.0,0.06256]
[1777657098089,53.93,78410.44,0.0,-0.00025,0.0,0.06215]
[1777657100105,53.93,78439.52,0.0,-0.00024,0.0,0.06043]
[1777657103122,53.93,78467.86,0.0,-0.00024,0.0,0.0588]
[1777657108156,53.93,78466.93,0.0,-0.00024,0.0,0.05886]
[1777657110170,53.93,78431.35,0.0,-0.00025,0.0,0.06091]
[1777657115211,53.93,78427.53,0.0,-0.00025,0.0,0.06103]
[1777657120243,53.93,78440.21,0.0,-0.00024,0.0,0.06029]
[1777657124273,53.93,78417.85,0.0,-0.00025,0.0,0.0616]
[1777657129306,53.93,78408.05,0.0,-0.00025,0.0,0.06219]
[1777657134342,53.93,78405.35,0.0,-0.00025,0.0,0.06235]
[1777657139377,53.93,78412.46,0.0,-0.00025,0.0,0.06192]
[1777657142401,53.93,78436.46,0.0,-0.00024,0.0,0.06051]
[1777657147434,53.93,78451.28,0.0,-0.00024,0.0,0.05965]
[1777657152468,53.93,78438.53,0.0,-0.00024,0.0,0.06039]
[1777657157504,53.93,78446.09,0.0,-0.00024,0.0,0.05995]
[1777657162540,53.93,78461.16,0.0,-0.00024,0.0,0.05908]
[1777657167577,53.93,78450.01,0.0,-0.00024,0.0,0.05972]
[1777657172611,53.93,78446.29,0.0,-0.00024,0.0,0.05983]
[1777657177646,53.93,78446.7,0.0,-0.00024,0.0,0.05981]
[1777657182690,53.93,78452.39,0.0,-0.00024,0.0,0.05948]
[1777657187715,53.93,78455.96,0.0,-0.00024,0.0,0.05928]
[1777657192750,53.93,78460.9,0.0,-0.00024,0.0,0.05899]
[1777657197786,53.93,78468.92,0.0,-0.00024,0.0,0.05854]
[1777657202820,53.93,78472.42,0.0,-0.00024,0.0,0.05834]
[1777657207855,53.93,78470.54,0.0,-0.00024,0.0,0.05845]
[1777657212889,53.93,78466.51,0.0,-0.00024,0.0,0.05867]
[1777657217927,53.93,78472.53,0.0,-0.00024,0.0,0.05833]
[1777657222966,53.93,78472.25,0.0,-0.00024,0.0,0.05835]
[1777657229774,53.93,78472.16,0.0,-0.00024,0.0,0.05835]
[1777657235051,53.93,78483.46,0.0,-0.00023,0.0,0.05762]
[1777657240089,53.93,78475.96,0.0,-0.00023,0.0,0.05804]
[1777657245121,53.93,78473.62,0.0,-0.00023,0.0,0.05817]
[1777657249929,53.93,78502.47,0.0,-0.00023,0.0,0.05657]
[1777657255192,53.93,78513.56,0.0,-0.00022,0.0,0.05596]
[1777657260243,53.93,78515.23,0.0,-0.00022,0.0,0.05587]
[1777657265262,53.93,78508.53,0.0,-0.00023,0.0,0.05624]
[1777657266969,53.93,78510.28,0.0,-0.00023,0.0,0.05614]
[1777657267276,53.93,78503.77,0.0,-0.00023,0.0,0.0565]
[1777657268221,53.93,78503.77,0.0,-0.00023,0.0,0.0565]
[1777657268285,53.93,78494.3,0.0,-0.00023,0.0,0.05702]
[1777657273319,53.93,78500.79,0.0,-0.00023,0.0,0.05666]
[1777657278352,53.93,78503.84,0.0,-0.00023,0.0,0.05649]
[1777657283393,53.93,78502.3,0.0,-0.00023,0.0,0.05658]
[1777657286411,53.93,78480.1,0.0,-0.00023,0.0,0.05781]
[1777657291446,53.93,78477.47,0.0,-0.00023,0.0,0.05785]
[1777657296485,53.93,78463.98,0.0,-0.00024,0.0,0.05861]
[1777657301521,53.93,78457.8,0.0,-0.00024,0.0,0.05896]
[1777657306556,53.93,78455.88,0.0,-0.00024,0.0,0.05907]
[1777657311589,53.93,78450.31,0.0,-0.00024,0.0,0.05939]
[1777657316629,53.93,78459.11,0.0,-0.00024,0.0,0.05889]
[1777657321660,53.93,78452.35,0.0,-0.00024,0.0,0.05928]
[1777657326697,53.93,78441.8,0.0,-0.00024,0.0,0.05988]
[1777657331730,53.93,78440.64,0.0,-0.00024,0.0,0.05995]
[1777657336765,53.93,78436.73,0.0,-0.00024,0.0,0.06018]
[1777657341799,53.93,78435.95,0.0,-0.00024,0.0,0.06022]
[1777657346837,53.93,78434.36,0.0,-0.00024,0.0,0.06031]
[1777657351874,53.93,78427.95,0.0,-0.00025,0.0,0.06058]
[1777657356913,53.93,78415.71,0.0,-0.00025,0.0,0.0613]
[1777657361943,53.93,78416.7,0.0,-0.00025,0.0,0.06124]
[1777657366980,53.93,78417.79,0.0,-0.00025,0.0,0.06118]
[1777657372016,53.93,78412.68,0.0,-0.00025,0.0,0.06148]
[1777657377051,53.93,78417.44,0.0,-0.00025,0.0,0.0612]
[1777657382085,53.93,78412.12,0.0,-0.00025,0.0,0.06151]
[1777657387120,53.93,78409.15,0.0,-0.00025,0.0,0.06169]
[1777657392164,53.93,78418.78,0.0,-0.00025,0.0,0.06112]
[1777657397196,53.93,78410.09,0.0,-0.00025,0.0,0.06164]
[1777657402230,53.93,78407.86,0.0,-0.00025,0.0,0.06177]
[1777657407269,53.93,78406.78,0.0,-0.00025,0.0,0.06183]
[1777657412302,53.93,78408.17,0.0,-0.00025,0.0,0.06164]
[1777657417337,53.93,78405.73,0.0,-0.00025,0.0,0.06179]
[1777657422371,53.93,78409.22,0.0,-0.00025,0.0,0.06158]
[1777657427406,53.93,78417.62,0.0,-0.00025,0.0,0.06108]
[1777657432442,53.93,78418.11,0.0,-0.00025,0.0,0.06105]
[1777657437477,53.93,78420.34,0.0,-0.00025,0.0,0.06092]
[1777657442514,53.93,78417.35,0.0,-0.00025,0.0,0.0611]
[1777657447547,53.93,78415.62,0.0,-0.00025,0.0,0.0612]
[1777657452582,53.93,78410.66,0.0,-0.00025,0.0,0.06149]
[1777657457622,53.93,78407.28,0.0,-0.00025,0.0,0.0617]
[1777657462653,53.93,78393.04,0.0,-0.00025,0.0,0.06255]
[1777657467688,53.93,78394.72,0.0,-0.00025,0.0,0.06245]
[1777657472724,53.93,78395.62,0.0,-0.00025,0.0,0.06228]
[1777657477757,53.93,78398.41,0.0,-0.00025,0.0,0.06212]
[1777657482792,53.93,78402.87,0.0,-0.00025,0.0,0.06185]
[1777657487827,53.93,78403.5,0.0,-0.00025,0.0,0.06181]
[1777657493869,53.93,78407.05,0.0,-0.00025,0.0,0.0616]
[1777657498904,53.93,78406.54,0.0,-0.00025,0.0,0.06163]
[1777657503938,53.93,78409.85,0.0,-0.00025,0.0,0.06144]
[1777657508974,53.93,78404.75,0.0,-0.00025,0.0,0.06174]
[1777657514009,53.93,78392.46,0.0,-0.00025,0.0,0.06247]
[1777657519045,53.93,78376.74,0.0,-0.00026,0.0,0.06343]
[1777657524079,53.93,78380.05,0.0,-0.00026,0.0,0.06322]
[1777657529114,53.93,78384.89,0.0,-0.00026,0.0,0.06293]
[1777657534150,53.93,78385.36,0.0,-0.00025,0.0,0.06279]
[1777657539184,53.93,78381.83,0.0,-0.00026,0.0,0.06301]
[1777657544219,53.93,78379.79,0.0,-0.00026,0.0,0.06313]
[1777657549254,53.93,78378.96,0.0,-0.00026,0.0,0.06318]
[1777657554288,53.93,78373.92,0.0,-0.00026,0.0,0.06349]
[1777657559324,53.93,78374.93,0.0,-0.00026,0.0,0.06343]
[1777657564364,53.93,78371.31,0.0,-0.00026,0.0,0.06365]
[1777657569394,53.93,78379.87,0.0,-0.00026,0.0,0.06313]
[1777657572415,53.93,78399.55,0.0,-0.00025,0.0,0.06194]
[1777657578241,53.93,78398.21,0.0,-0.00025,0.0,0.06202]
[1777657583494,53.93,78397.72,0.0,-0.00025,0.0,0.06205]
[1777657588529,53.93,78398.49,0.0,-0.00025,0.0,0.062]
[1777657593564,53.93,78397.79,0.0,-0.00025,0.0,0.06194]
[1777657598599,53.93,78402.01,0.0,-0.00025,0.0,0.06169]
[1777657603634,53.93,78397.63,0.0,-0.00025,0.0,0.06195]
[1777657608670,53.93,78403.62,0.0,-0.00025,0.0,0.06159]
[1777657613705,53.93,78400.73,0.0,-0.00025,0.0,0.06176]
[1777657618740,53.93,78410.6,0.0,-0.00025,0.0,0.06118]
[1777657623775,53.93,78409.06,0.0,-0.00025,0.0,0.06127]
[1777657628811,53.93,78411.45,0.0,-0.00025,0.0,0.06113]
[1777657633845,53.93,78409.75,0.0,-0.00025,0.0,0.06123]
[1777657638880,53.93,78410.27,0.0,-0.00025,0.0,0.0612]
[1777657643915,53.93,78409.89,0.0,-0.00025,0.0,0.06122]
[1777657648953,53.93,78402.54,0.0,-0.00025,0.0,0.06166]
[1777657653989,53.93,78393.35,0.0,-0.00025,0.0,0.0621]
[1777657659022,53.93,78389.51,0.0,-0.00025,0.0,0.06233]
[1777657664059,53.93,78371.92,0.0,-0.00026,0.0,0.06339]
[1777657669092,53.93,78382.33,0.0,-0.00025,0.0,0.06276]
[1777657674129,53.93,78385.41,0.0,-0.00025,0.0,0.06257]
[1777657679164,53.93,78388.45,0.0,-0.00025,0.0,0.06239]
[1777657684201,53.93,78375.79,0.0,-0.00026,0.0,0.06316]
[1777657689232,53.93,78377.07,0.0,-0.00026,0.0,0.06308]
[1777657694271,53.93,78387.86,0.0,-0.00025,0.0,0.06243]
[1777657699304,53.93,78390.2,0.0,-0.00025,0.0,0.06229]
[1777657704339,53.93,78393.15,0.0,-0.00025,0.0,0.06211]
[1777657709373,53.93,78393.12,0.0,-0.00025,0.0,0.06211]
[1777657714407,53.93,78391.57,0.0,-0.00025,0.0,0.0621]
[1777657719443,53.93,78391.86,0.0,-0.00025,0.0,0.06208]
[1777657724479,53.93,78391.36,0.0,-0.00025,0.0,0.06211]
[1777657729519,53.93,78390.44,0.0,-0.00025,0.0,0.06216]
[1777657734548,53.93,78397.18,0.0,-0.00025,0.0,0.06176]
[1777657739584,53.93,78391.8,0.0,-0.00025,0.0,0.06208]
[1777657744619,53.93,78393.61,0.0,-0.00025,0.0,0.06197]
[1777657749654,53.93,78407.28,0.0,-0.00025,0.0,0.06116]
[1777657754689,53.93,78413.22,0.0,-0.00025,0.0,0.06081]
[1777657759724,53.93,78411.91,0.0,-0.00025,0.0,0.06089]
[1777657764758,53.93,78413.96,0.0,-0.00025,0.0,0.06077]
[1777657769797,53.93,78419.24,0.0,-0.00024,0.0,0.06046]
[1777657774829,53.93,78431.35,0.0,-0.00024,0.0,0.05965]
[1777657779867,53.93,78421.64,0.0,-0.00024,0.0,0.06021]
[1777657784900,53.93,78421.55,0.0,-0.00024,0.0,0.06022]
[1777657789935,53.93,78421.23,0.0,-0.00024,0.0,0.06024]
[1777657795980,53.93,78418.9,0.0,-0.00024,0.0,0.06037]
[1777657801018,53.93,78416.07,0.0,-0.00025,0.0,0.06054]
[1777657806054,53.93,78413.64,0.0,-0.00025,0.0,0.06068]
[1777657811087,53.93,78406.59,0.0,-0.00025,0.0,0.0611]
[1777657816125,53.93,78404.92,0.0,-0.00025,0.0,0.0612]
[1777657821158,53.93,78407.18,0.0,-0.00025,0.0,0.06106]
[1777657826193,53.93,78404.71,0.0,-0.00025,0.0,0.06121]
[1777657831233,53.93,78402.61,0.0,-0.00025,0.0,0.06123]
[1777657836265,53.93,78402.29,0.0,-0.00025,0.0,0.06124]
[1777657842307,53.93,78404.1,0.0,-0.00025,0.0,0.06114]
[1777657847342,53.93,78401.39,0.0,-0.00025,0.0,0.0613]
[1777657852376,53.93,78400.97,0.0,-0.00025,0.0,0.06132]
[1777657857412,53.93,78406.69,0.0,-0.00025,0.0,0.06098]
[1777657862469,53.93,78409.32,0.0,-0.00025,0.0,0.06083]
[1777657867482,53.93,78407.81,0.0,-0.00025,0.0,0.06092]
[1777657872517,53.93,78427.45,0.0,-0.00024,0.0,0.05977]
[1777657877551,53.93,78428.71,0.0,-0.00024,0.0,0.0597]
[1777657882587,53.93,78428.19,0.0,-0.00024,0.0,0.05973]
[1777657887624,53.93,78426.56,0.0,-0.00024,0.0,0.05982]
[1777657890421,53.93,78405.71,0.0,-0.00025,0.0,0.06104]
[1777657895680,53.93,78394.75,0.0,-0.00025,0.0,0.06158]
[1777657900714,53.93,78402.83,0.0,-0.00025,0.0,0.06111]
[1777657905749,53.93,78407.72,0.0,-0.00025,0.0,0.06082]
[1777657910784,53.93,78409.39,0.0,-0.00025,0.0,0.06072]
[1777657915827,53.93,78422.99,0.0,-0.00024,0.0,0.05993]
[1777657920916,53.93,78437.27,0.0,-0.00024,0.0,0.0591]
[1777657925957,53.93,78451.38,0.0,-0.00024,0.0,0.0583]
[1777657930993,53.93,78462.92,0.0,-0.00023,0.0,0.05765]
[1777657936027,53.93,78464.89,0.0,-0.00023,0.0,0.05754]
[1777657941066,53.93,78471.93,0.0,-0.00023,0.0,0.05715]
[1777657946101,53.93,78467.78,0.0,-0.00023,0.0,0.05738]
[1777657951137,53.93,78468.03,0.0,-0.00023,0.0,0.05727]
[1777657956174,53.93,78479.76,0.0,-0.00023,0.0,0.05662]
[1777657961208,53.93,78478.2,0.0,-0.00023,0.0,0.05671]
[1777657966242,53.93,78479.31,0.0,-0.00023,0.0,0.05665]
[1777657971290,53.93,78480.53,0.0,-0.00023,0.0,0.05658]
[1777657975316,53.93,78459.22,0.0,-0.00023,0.0,0.05776]
[1777657980359,53.93,78457.25,0.0,-0.00023,0.0,0.05787]
[1777657985386,53.93,78445.21,0.0,-0.00024,0.0,0.05855]
[1777657990421,53.93,78444.54,0.0,-0.00024,0.0,0.05859]
[1777657995468,53.93,78438.25,0.0,-0.00024,0.0,0.05895]
[1777657998488,53.93,78459.74,0.0,-0.00023,0.0,0.05773]
[1777658002527,53.93,78484.36,0.0,-0.00023,0.0,0.05637]
[1777658007557,53.93,78492.58,0.0,-0.00023,0.0,0.05592]
[1777658012597,53.93,78493.64,0.0,-0.00022,0.0,0.05576]
[1777658017633,53.93,78507.63,0.0,-0.00022,0.0,0.05501]
[1777658020654,53.93,78529.49,0.0,-0.00022,0.0,0.05385]
[1777658025688,53.93,78510.81,0.0,-0.00022,0.0,0.05484]
[1777658028710,53.93,78488.85,0.0,-0.00023,0.0,0.05602]
[1777658033744,53.93,78477.29,0.0,-0.00023,0.0,0.05666]
[1777658038779,53.93,78477.09,0.0,-0.00023,0.0,0.05667]
[1777658042808,53.93,78454.6,0.0,-0.00023,0.0,0.05792]
[1777658047847,53.93,78450.03,0.0,-0.00023,0.0,0.05817]
[1777658052878,53.93,78454.51,0.0,-0.00023,0.0,0.05792]
[1777658057920,53.93,78459.79,0.0,-0.00023,0.0,0.05763]
[1777658062951,53.93,78474.05,0.0,-0.00023,0.0,0.05684]
[1777658067987,53.93,78480.65,0.0,-0.00023,0.0,0.05647]
[1777658073025,53.93,78476.79,0.0,-0.00023,0.0,0.05658]
[1777658078057,53.93,78480.21,0.0,-0.00023,0.0,0.0564]
[1777658083093,53.93,78484.38,0.0,-0.00023,0.0,0.05617]
[1777658088128,53.93,78487.64,0.0,-0.00023,0.0,0.05599]
[1777658093163,53.93,78489.43,0.0,-0.00022,0.0,0.05589]
[1777658098198,53.93,78488.92,0.0,-0.00023,0.0,0.05592]
[1777658103241,53.93,78495.41,0.0,-0.00022,0.0,0.05557]
[1777658108268,53.93,78495.13,0.0,-0.00022,0.0,0.05559]
[1777658113303,53.93,78494.98,0.0,-0.00022,0.0,0.05559]
[1777658118346,53.93,78496.15,0.0,-0.00022,0.0,0.05553]
[1777658123372,53.93,78496.19,0.0,-0.00022,0.0,0.05553]
[1777658128408,53.93,78503.86,0.0,-0.00022,0.0,0.05512]
[1777658133443,53.93,78493.99,0.0,-0.00022,0.0,0.05555]
[1777658138478,53.93,78493.5,0.0,-0.00022,0.0,0.05557]
[1777658143513,53.93,78489.86,0.0,-0.00022,0.0,0.05577]
[1777658148549,53.93,78482.94,0.0,-0.00023,0.0,0.05615]
[1777658153583,53.93,78482.25,0.0,-0.00023,0.0,0.05619]
[1777658158620,53.93,78485.76,0.0,-0.00023,0.0,0.05599]
[1777658163654,53.93,78490.15,0.0,-0.00022,0.0,0.05576]
[1777658168688,53.93,78490.65,0.0,-0.00022,0.0,0.05573]
[1777658173724,53.93,78501.07,0.0,-0.00022,0.0,0.05517]
[1777658178760,53.93,78511.47,0.0,-0.00022,0.0,0.05461]
[1777658183794,53.93,78522.11,0.0,-0.00022,0.0,0.05405]
[1777658188829,53.93,78521.03,0.0,-0.00022,0.0,0.05411]
[1777658193865,53.93,78523.95,0.0,-0.00022,0.0,0.05386]
[1777658198910,53.93,78523.02,0.0,-0.00022,0.0,0.0539]
[1777658203945,53.93,78526.69,0.0,-0.00022,0.0,0.05371]
[1777658208982,53.93,78535.91,0.0,-0.00021,0.0,0.05323]
[1777658214016,53.93,78538.48,0.0,-0.00021,0.0,0.0531]
[1777658219055,53.93,78530.62,0.0,-0.00021,0.0,0.05351]
[1777658224094,53.93,78533.45,0.0,-0.00021,0.0,0.05336]
[1777658229129,53.93,78525.5,0.0,-0.00022,0.0,0.05377]
[1777658234161,53.93,78531.87,0.0,-0.00021,0.0,0.05344]
[1777658239196,53.93,78530.0,0.0,-0.00021,0.0,0.05354]
[1777658244232,53.93,78530.24,0.0,-0.00021,0.0,0.05353]
[1777658250276,53.93,78528.72,0.0,-0.00022,0.0,0.05361]
[1777658255312,53.93,78529.55,0.0,-0.00021,0.0,0.05347]
[1777658260344,53.93,78536.34,0.0,-0.00021,0.0,0.05311]
[1777658265380,53.93,78541.67,0.0,-0.00021,0.0,0.05284]
[1777658270421,53.93,78543.17,0.0,-0.00021,0.0,0.05276]
[1777658275456,53.93,78546.2,0.0,-0.00021,0.0,0.05261]
[1777658280491,53.93,78542.4,0.0,-0.00021,0.0,0.0528]
[1777658285526,53.93,78546.38,0.0,-0.00021,0.0,0.0526]
[1777658290565,53.93,78547.07,0.0,-0.00021,0.0,0.05256]
[1777658295598,53.93,78555.77,0.0,-0.00021,0.0,0.05212]
[1777658300633,53.93,78562.49,0.0,-0.00021,0.0,0.05178]
[1777658305668,53.93,78560.9,0.0,-0.00021,0.0,0.05186]
[1777658310705,53.93,78554.68,0.0,-0.00021,0.0,0.05217]
[1777658312719,53.93,78531.68,0.0,-0.00021,0.0,0.05326]
[1777658317754,53.93,78521.44,0.0,-0.00022,0.0,0.0538]
[1777658322789,53.93,78512.18,0.0,-0.00022,0.0,0.05428]
[1777658327827,53.93,78529.95,0.0,-0.00021,0.0,0.05335]
[1777658332859,53.93,78529.77,0.0,-0.00021,0.0,0.05336]
[1777658337897,53.93,78517.18,0.0,-0.00022,0.0,0.05402]
[1777658342931,53.93,78512.11,0.0,-0.00022,0.0,0.05429]
[1777658347967,53.93,78506.71,0.0,-0.00022,0.0,0.05457]
[1777658353001,53.93,78508.11,0.0,-0.00022,0.0,0.0545]
[1777658358036,53.93,78512.57,0.0,-0.00022,0.0,0.05426]
[1777658363071,53.93,78510.21,0.0,-0.00022,0.0,0.05439]
[1777658368106,53.93,78508.44,0.0,-0.00022,0.0,0.05448]
[1777658373852,53.93,78519.99,0.0,-0.00022,0.0,0.05378]
[1777658379182,53.93,78521.31,0.0,-0.00022,0.0,0.05371]
[1777658384218,53.93,78516.5,0.0,-0.00022,0.0,0.05396]
[1777658389253,53.93,78515.27,0.0,-0.00022,0.0,0.05402]
[1777658394287,53.93,78514.51,0.0,-0.00022,0.0,0.05406]
[1777658399324,53.93,78509.19,0.0,-0.00022,0.0,0.05435]
[1777658404067,53.93,78530.0,0.0,-0.00021,0.0,0.05325]
[1777658409392,53.93,78529.86,0.0,-0.00021,0.0,0.05326]
[1777658414427,53.93,78527.68,0.0,-0.00021,0.0,0.05337]
[1777658419463,53.93,78529.66,0.0,-0.00021,0.0,0.05327]
[1777658424498,53.93,78524.45,0.0,-0.00021,0.0,0.05354]
[1777658429533,53.93,78520.67,0.0,-0.00022,0.0,0.05374]
[1777658434569,53.93,78534.76,0.0,-0.00021,0.0,0.05291]
[1777658439603,53.93,78537.26,0.0,-0.00021,0.0,0.05278]
[1777658444639,53.93,78537.19,0.0,-0.00021,0.0,0.05279]
[1777658449673,53.93,78548.42,0.0,-0.00021,0.0,0.05221]
[1777658454708,53.93,78545.88,0.0,-0.00021,0.0,0.05234]
[1777658457728,53.93,78525.71,0.0,-0.00021,0.0,0.05338]
[1777658462765,53.93,78517.37,0.0,-0.00022,0.0,0.05382]
[1777658467799,53.93,78502.6,0.0,-0.00022,0.0,0.0546]
[1777658472837,53.93,78498.24,0.0,-0.00022,0.0,0.05483]
[1777658477889,53.93,78491.37,0.0,-0.00022,0.0,0.0552]
[1777658482914,53.93,78475.08,0.0,-0.00023,0.0,0.05608]
[1777658487949,53.93,78463.86,0.0,-0.00023,0.0,0.0567]
[1777658492985,53.93,78458.38,0.0,-0.00023,0.0,0.0569]
[1777658498024,53.93,78439.61,0.0,-0.00023,0.0,0.05795]
[1777658503054,53.93,78434.58,0.0,-0.00024,0.0,0.05823]
[1777658508091,53.93,78435.35,0.0,-0.00024,0.0,0.05819]
[1777658513124,53.93,78436.58,0.0,-0.00023,0.0,0.05812]
[1777658518159,53.93,78441.37,0.0,-0.00023,0.0,0.05785]
[1777658523194,53.93,78437.22,0.0,-0.00023,0.0,0.05808]
[1777658528010,53.93,78438.82,0.0,-0.00023,0.0,0.05799]
[1777658528230,53.93,78434.76,0.0,-0.00024,0.0,0.05822]
[1777658533263,53.93,78442.1,0.0,-0.00023,0.0,0.05781]
[1777658534460,53.93,78440.51,0.0,-0.00023,0.0,0.0579]
[1777658535279,53.93,78439.42,0.0,-0.00023,0.0,0.05796]
[1777658538298,53.93,78439.85,0.0,-0.00023,0.0,0.05793]
[1777658540313,53.93,78443.57,0.0,-0.00023,0.0,0.05772]
[1777658545348,53.93,78441.14,0.0,-0.00023,0.0,0.05786]
[1777658550383,53.93,78441.01,0.0,-0.00023,0.0,0.05787]
[1777658555433,53.93,78444.62,0.0,-0.00023,0.0,0.05756]
[1777658560469,53.93,78460.16,0.0,-0.00023,0.0,0.0567]
[1777658565508,53.93,78456.23,0.0,-0.00023,0.0,0.05692]
[1777658570543,53.93,78441.47,0.0,-0.00023,0.0,0.05774]
[1777658575578,53.93,78456.0,0.0,-0.00023,0.0,0.05693]
[1777658580615,53.93,78452.49,0.0,-0.00023,0.0,0.05712]
[1777658585649,53.93,78465.36,0.0,-0.00023,0.0,0.05641]
[1777658590684,53.93,78464.85,0.0,-0.00023,0.0,0.05644]
[1777658593704,53.93,78491.09,0.0,-0.00022,0.0,0.05502]
[1777658598741,53.93,78489.95,0.0,-0.00022,0.0,0.05508]
[1777658603776,53.93,78492.79,0.0,-0.00022,0.0,0.05493]
[1777658608815,53.93,78492.14,0.0,-0.00022,0.0,0.05496]
[1777658613845,53.93,78500.74,0.0,-0.00022,0.0,0.05441]
[1777658618879,53.93,78501.27,0.0,-0.00022,0.0,0.05438]
[1777658623915,53.93,78498.89,0.0,-0.00022,0.0,0.05451]
[1777658628950,53.93,78502.32,0.0,-0.00022,0.0,0.05432]
[1777658633985,53.93,78501.27,0.0,-0.00022,0.0,0.05438]
[1777658639020,53.93,78499.72,0.0,-0.00022,0.0,0.05446]
[1777658644060,53.93,78502.05,0.0,-0.00022,0.0,0.05434]
[1777658649093,53.93,78503.57,0.0,-0.00022,0.0,0.05426]
[1777658654127,53.93,78501.01,0.0,-0.00022,0.0,0.05439]
[1777658659169,53.93,78500.63,0.0,-0.00022,0.0,0.05441]
[1777658664198,53.93,78493.54,0.0,-0.00022,0.0,0.05479]
[1777658669239,53.93,78498.72,0.0,-0.00022,0.0,0.05451]
[1777658674275,53.93,78503.68,0.0,-0.00022,0.0,0.05416]
[1777658679312,53.93,78516.19,0.0,-0.00021,0.0,0.0535]
[1777658684345,53.93,78525.4,0.0,-0.00021,0.0,0.05302]
[1777658689379,53.93,78525.54,0.0,-0.00021,0.0,0.05301]
[1777658694415,53.93,78521.02,0.0,-0.00021,0.0,0.05325]
[1777658699451,53.93,78522.8,0.0,-0.00021,0.0,0.05315]
[1777658704486,53.93,78518.52,0.0,-0.00021,0.0,0.05338]
[1777658707507,53.93,78495.75,0.0,-0.00022,0.0,0.05458]
[1777658712542,53.93,78472.29,0.0,-0.00023,0.0,0.05584]
[1777658717582,53.93,78495.08,0.0,-0.00022,0.0,0.05461]
[1777658722613,53.93,78504.78,0.0,-0.00022,0.0,0.0541]
[1777658727648,53.93,78499.39,0.0,-0.00022,0.0,0.05438]
[1777658732690,53.93,78502.68,0.0,-0.00022,0.0,0.05411]
[1777658737719,53.93,78501.53,0.0,-0.00022,0.0,0.05417]
[1777658742754,53.93,78506.61,0.0,-0.00022,0.0,0.0539]
[1777658747788,53.93,78505.18,0.0,-0.00022,0.0,0.05398]
[1777658752825,53.93,78500.06,0.0,-0.00022,0.0,0.05425]
[1777658756556,53.93,78540.03,0.0,-0.00021,0.0,0.05217]
[1777658761888,53.93,78538.68,0.0,-0.00021,0.0,0.05224]
[1777658763902,53.93,78558.79,0.0,-0.00021,0.0,0.05122]
[1777658768938,53.93,78560.62,0.0,-0.0002,0.0,0.05113]
[1777658772965,53.93,78534.47,0.0,-0.00021,0.0,0.05246]
[1777658778001,53.93,78532.07,0.0,-0.00021,0.0,0.05258]
[1777658783035,53.93,78530.31,0.0,-0.00021,0.0,0.05267]
[1777658788074,53.93,78521.33,0.0,-0.00021,0.0,0.05314]
[1777658793109,53.93,78521.95,0.0,-0.00021,0.0,0.05301]
[1777658798140,53.93,78524.57,0.0,-0.00021,0.0,0.05287]
[1777658803174,53.93,78531.25,0.0,-0.00021,0.0,0.05253]
[1777658808210,53.93,78533.64,0.0,-0.00021,0.0,0.05241]
[1777658813246,53.93,78538.57,0.0,-0.00021,0.0,0.05215]
[1777658818280,53.93,78538.48,0.0,-0.00021,0.0,0.05216]
[1777658823320,53.93,78536.35,0.0,-0.00021,0.0,0.05227]
[1777658828350,53.93,78524.21,0.0,-0.00021,0.0,0.05289]
[1777658833407,53.93,78524.07,0.0,-0.00021,0.0,0.0529]
[1777658835400,53.93,78498.17,0.0,-0.00022,0.0,0.05425]
[1777658840441,53.93,78479.71,0.0,-0.00022,0.0,0.05524]
[1777658845471,53.93,78487.53,0.0,-0.00022,0.0,0.05482]
[1777658850516,53.93,78486.15,0.0,-0.00022,0.0,0.05489]
[1777658855543,53.93,78486.72,0.0,-0.00022,0.0,0.05477]
[1777658860576,53.93,78470.17,0.0,-0.00022,0.0,0.05566]
[1777658865611,53.93,78467.2,0.0,-0.00023,0.0,0.05582]
[1777658870646,53.93,78467.88,0.0,-0.00022,0.0,0.05578]
[1777658875681,53.93,78464.93,0.0,-0.00023,0.0,0.05594]
[1777658880719,53.93,78449.05,0.0,-0.00023,0.0,0.05681]
[1777658885750,53.93,78459.8,0.0,-0.00023,0.0,0.05622]
[1777658890786,53.93,78473.69,0.0,-0.00022,0.0,0.05547]
[1777658895822,53.93,78481.55,0.0,-0.00022,0.0,0.05504]
[1777658900856,53.93,78479.35,0.0,-0.00022,0.0,0.05516]
[1777658905892,53.93,78478.9,0.0,-0.00022,0.0,0.05519]
[1777658910926,53.93,78483.73,0.0,-0.00022,0.0,0.05493]
[1777658916969,53.93,78483.22,0.0,-0.00022,0.0,0.05486]
[1777658922742,53.93,78478.66,0.0,-0.00022,0.0,0.0551]
[1777658928052,53.93,78477.4,0.0,-0.00022,0.0,0.05517]
[1777658933081,53.93,78479.07,0.0,-0.00022,0.0,0.05508]
[1777658938118,53.93,78493.96,0.0,-0.00022,0.0,0.05428]
[1777658943150,53.93,78497.98,0.0,-0.00022,0.0,0.05407]
[1777658948186,53.93,78497.44,0.0,-0.00022,0.0,0.0541]
[1777658953223,53.93,78505.78,0.0,-0.00022,0.0,0.05366]
[1777658958259,53.93,78495.33,0.0,-0.00022,0.0,0.05421]
[1777658963292,53.93,78495.66,0.0,-0.00022,0.0,0.05419]
[1777658968328,53.93,78493.65,0.0,-0.00022,0.0,0.0543]
[1777658971246,53.93,78492.38,0.0,-0.00022,0.0,0.05437]
[1777658971349,53.93,78489.99,0.0,-0.00022,0.0,0.0544]
[1777658976382,53.93,78479.07,0.0,-0.00022,0.0,0.05498]
[1777658978189,53.93,78484.69,0.0,-0.00022,0.0,0.05468]
[1777658978398,53.93,78488.77,0.0,-0.00022,0.0,0.05446]
[1777658983432,53.93,78493.63,0.0,-0.00022,0.0,0.0542]
[1777658988468,53.93,78486.3,0.0,-0.00022,0.0,0.05459]
[1777658993502,53.93,78484.6,0.0,-0.00022,0.0,0.05468]
[1777658996522,53.93,78463.37,0.0,-0.00023,0.0,0.05583]
[1777659001558,53.93,78465.05,0.0,-0.00022,0.0,0.05574]
[1777659006596,53.93,78460.8,0.0,-0.00023,0.0,0.05597]
[1777659011631,53.93,78458.97,0.0,-0.00023,0.0,0.05607]
[1777659016663,53.93,78474.71,0.0,-0.00022,0.0,0.05521]
[1777659021697,53.93,78475.23,0.0,-0.00022,0.0,0.05519]
[1777659026733,53.93,78479.33,0.0,-0.00022,0.0,0.05497]
[1777659031768,53.93,78480.3,0.0,-0.00022,0.0,0.05482]
[1777659036805,53.93,78476.21,0.0,-0.00022,0.0,0.05504]
[1777659041838,53.93,78472.38,0.0,-0.00022,0.0,0.05524]
[1777659046873,53.93,78463.6,0.0,-0.00022,0.0,0.05572]
[1777659051909,53.93,78464.13,0.0,-0.00022,0.0,0.05569]
[1777659056943,53.93,78469.27,0.0,-0.00022,0.0,0.05541]
[1777659061979,53.93,78470.27,0.0,-0.00022,0.0,0.05536]
[1777659067013,53.93,78477.67,0.0,-0.00022,0.0,0.05496]
[1777659072054,53.93,78487.27,0.0,-0.00022,0.0,0.05445]
[1777659077085,53.93,78490.27,0.0,-0.00022,0.0,0.05429]
[1777659082120,53.93,78490.02,0.0,-0.00022,0.0,0.0543]
[1777659087157,53.93,78483.97,0.0,-0.00022,0.0,0.05462]
[1777659092193,53.93,78477.79,0.0,-0.00022,0.0,0.05485]
[1777659097228,53.93,78475.88,0.0,-0.00022,0.0,0.05496]
[1777659102263,53.93,78477.03,0.0,-0.00022,0.0,0.05489]
[1777659107296,53.93,78477.37,0.0,-0.00022,0.0,0.05488]
[1777659112333,53.93,78484.05,0.0,-0.00022,0.0,0.05452]
[1777659117367,53.93,78474.27,0.0,-0.00022,0.0,0.05504]
[1777659122402,53.93,78475.8,0.0,-0.00022,0.0,0.05496]
[1777659127438,53.93,78482.64,0.0,-0.00022,0.0,0.05459]
[1777659132475,53.93,78480.05,0.0,-0.00022,0.0,0.05473]
[1777659137510,53.93,78481.55,0.0,-0.00022,0.0,0.05465]
[1777659142547,53.93,78470.83,0.0,-0.00022,0.0,0.05523]
[1777659147580,53.93,78463.94,0.0,-0.00022,0.0,0.0556]
[1777659152618,53.93,78472.97,0.0,-0.00022,0.0,0.05501]
[1777659157652,53.93,78467.95,0.0,-0.00022,0.0,0.05528]
[1777659162686,53.93,78454.31,0.0,-0.00023,0.0,0.05602]
[1777659167722,53.93,78445.2,0.0,-0.00023,0.0,0.05652]
[1777659171768,53.93,78475.67,0.0,-0.00022,0.0,0.05487]
[1777659172775,53.93,78503.74,0.0,-0.00021,0.0,0.05339]
[1777659177810,53.93,78508.42,0.0,-0.00021,0.0,0.05314]
[1777659182844,53.93,78512.3,0.0,-0.00021,0.0,0.05294]
[1777659187879,53.93,78511.24,0.0,-0.00021,0.0,0.053]
[1777659192914,53.93,78509.4,0.0,-0.00021,0.0,0.05309]
[1777659197949,53.93,78523.79,0.0,-0.00021,0.0,0.05235]
[1777659202984,53.93,78521.34,0.0,-0.00021,0.0,0.05247]
[1777659208020,53.93,78526.79,0.0,-0.00021,0.0,0.0522]
[1777659213057,53.93,78528.01,0.0,-0.00021,0.0,0.05204]
[1777659218093,53.93,78524.06,0.0,-0.00021,0.0,0.05224]
[1777659223139,53.93,78516.71,0.0,-0.00021,0.0,0.05262]
[1777659228176,53.93,78515.15,0.0,-0.00021,0.0,0.0527]
[1777659233205,53.93,78503.06,0.0,-0.00021,0.0,0.05333]
[1777659238239,53.93,78499.83,0.0,-0.00022,0.0,0.05349]
[1777659243274,53.93,78498.8,0.0,-0.00022,0.0,0.05355]
[1777659248308,53.93,78502.36,0.0,-0.00021,0.0,0.05336]
[1777659253344,53.93,78501.17,0.0,-0.00021,0.0,0.05342]
[1777659258379,53.93,78491.56,0.0,-0.00022,0.0,0.05393]
[1777659263414,53.93,78497.42,0.0,-0.00022,0.0,0.05362]
[1777659268449,53.93,78483.45,0.0,-0.00022,0.0,0.05436]
[1777659273484,53.93,78483.49,0.0,-0.00022,0.0,0.05426]
[1777659278518,53.93,78474.37,0.0,-0.00022,0.0,0.05474]
[1777659283554,53.93,78491.22,0.0,-0.00022,0.0,0.05385]
[1777659288590,53.93,78492.24,0.0,-0.00022,0.0,0.0538]
[1777659293630,53.93,78492.04,0.0,-0.00022,0.0,0.05381]
[1777659298659,53.93,78491.94,0.0,-0.00022,0.0,0.05381]
[1777659303694,53.93,78495.31,0.0,-0.00022,0.0,0.05364]
[1777659308729,53.93,78506.82,0.0,-0.00021,0.0,0.05304]
[1777659313764,53.93,78516.44,0.0,-0.00021,0.0,0.05254]
[1777659318799,53.93,78508.96,0.0,-0.00021,0.0,0.05292]
[1777659323834,53.93,78509.77,0.0,-0.00021,0.0,0.05288]
[1777659328871,53.93,78508.23,0.0,-0.00021,0.0,0.05296]
[1777659333904,53.93,78508.55,0.0,-0.00021,0.0,0.05285]
[1777659338940,53.93,78527.15,0.0,-0.00021,0.0,0.0519]
[1777659343976,53.93,78530.85,0.0,-0.00021,0.0,0.05171]
[1777659349010,53.93,78532.31,0.0,-0.00021,0.0,0.05164]
[1777659354049,53.93,78534.56,0.0,-0.00021,0.0,0.05152]
[1777659359081,53.93,78524.6,0.0,-0.00021,0.0,0.05203]
[1777659364115,53.93,78519.24,0.0,-0.00021,0.0,0.0523]
[1777659369150,53.93,78519.39,0.0,-0.00021,0.0,0.05229]
[1777659374186,53.93,78510.2,0.0,-0.00021,0.0,0.05277]
[1777659378215,53.93,78490.04,0.0,-0.00022,0.0,0.05382]
[1777659383249,53.93,78479.72,0.0,-0.00022,0.0,0.05436]
[1777659388283,53.93,78484.77,0.0,-0.00022,0.0,0.05409]
[1777659393320,53.93,78488.77,0.0,-0.00022,0.0,0.05379]
[1777659398354,53.93,78481.65,0.0,-0.00022,0.0,0.05416]
[1777659403389,53.93,78484.77,0.0,-0.00022,0.0,0.054]
[1777659408423,53.93,78484.8,0.0,-0.00022,0.0,0.054]
[1777659413459,53.93,78481.67,0.0,-0.00022,0.0,0.05416]
[1777659415475,53.93,78458.93,0.0,-0.00022,0.0,0.05538]
[1777659418494,53.93,78438.26,0.0,-0.00023,0.0,0.05651]
[1777659423529,53.93,78439.98,0.0,-0.00023,0.0,0.05641]
[1777659428566,53.93,78458.59,0.0,-0.00022,0.0,0.0554]
[1777659433601,53.93,78470.82,0.0,-0.00022,0.0,0.05474]
[1777659438639,53.93,78472.99,0.0,-0.00022,0.0,0.05462]
[1777659443673,53.93,78470.76,0.0,-0.00022,0.0,0.05474]
[1777659448708,53.93,78472.41,0.0,-0.00022,0.0,0.05465]
[1777659453743,53.93,78472.75,0.0,-0.00022,0.0,0.05454]
[1777659458781,53.93,78477.99,0.0,-0.00022,0.0,0.05426]
[1777659463813,53.93,78477.34,0.0,-0.00022,0.0,0.05429]
[1777659468171,53.93,78484.12,0.0,-0.00022,0.0,0.05394]
[1777659468265,53.93,78484.17,0.0,-0.00022,0.0,0.05393]
[1777659473882,53.93,78485.94,0.0,-0.00022,0.0,0.05384]
[1777659477025,53.93,78486.34,0.0,-0.00022,0.0,0.05382]
[1777659477112,53.93,78487.08,0.0,-0.00022,0.0,0.05378]
[1777659482946,53.93,78489.29,0.0,-0.00022,0.0,0.05366]
[1777659487981,53.93,78489.09,0.0,-0.00022,0.0,0.05367]
[1777659493016,53.93,78486.38,0.0,-0.00022,0.0,0.05382]
[1777659498051,53.93,78492.32,0.0,-0.00022,0.0,0.05351]
[1777659503085,53.93,78491.53,0.0,-0.00022,0.0,0.05355]
[1777659508121,53.93,78490.65,0.0,-0.00022,0.0,0.05359]
[1777659513156,53.93,78488.97,0.0,-0.00022,0.0,0.05359]
[1777659518191,53.93,78491.57,0.0,-0.00022,0.0,0.05345]
[1777659523226,53.93,78486.95,0.0,-0.00022,0.0,0.05369]
[1777659528261,53.93,78481.56,0.0,-0.00022,0.0,0.05397]
[1777659533297,53.93,78488.92,0.0,-0.00022,0.0,0.05359]
[1777659538334,53.93,78491.12,0.0,-0.00022,0.0,0.05347]
[1777659542360,53.93,78522.26,0.0,-0.00021,0.0,0.05187]
[1777659547395,53.93,78531.37,0.0,-0.00021,0.0,0.0514]
[1777659552430,53.93,78524.58,0.0,-0.00021,0.0,0.05175]
[1777659557464,53.93,78527.8,0.0,-0.00021,0.0,0.05159]
[1777659562500,53.93,78523.95,0.0,-0.00021,0.0,0.05178]
[1777659567535,53.93,78543.35,0.0,-0.0002,0.0,0.0508]
[1777659572572,53.93,78539.78,0.0,-0.0002,0.0,0.05089]
[1777659577606,53.93,78537.59,0.0,-0.0002,0.0,0.051]
[1777659582641,53.93,78535.22,0.0,-0.00021,0.0,0.05112]
[1777659587676,53.93,78537.0,0.0,-0.0002,0.0,0.05103]
[1777659592711,53.93,78538.4,0.0,-0.0002,0.0,0.05096]
[1777659597747,53.93,78538.79,0.0,-0.0002,0.0,0.05094]
[1777659602783,53.93,78536.41,0.0,-0.0002,0.0,0.05106]
[1777659607816,53.93,78539.82,0.0,-0.0002,0.0,0.05089]
[1777659613858,53.93,78544.14,0.0,-0.0002,0.0,0.05067]
[1777659618893,53.93,78539.25,0.0,-0.0002,0.0,0.05092]
[1777659623928,53.93,78538.79,0.0,-0.0002,0.0,0.05094]
[1777659628963,53.93,78550.48,0.0,-0.0002,0.0,0.05036]
[1777659633999,53.93,78556.55,0.0,-0.0002,0.0,0.04997]
[1777659639034,53.93,78556.34,0.0,-0.0002,0.0,0.04998]
[1777659644069,53.93,78548.66,0.0,-0.0002,0.0,0.05036]
[1777659649116,53.93,78565.55,0.0,-0.0002,0.0,0.04953]
[1777659654141,53.93,78561.21,0.0,-0.0002,0.0,0.04974]
[1777659659179,53.93,78564.1,0.0,-0.0002,0.0,0.0496]
[1777659664213,53.93,78559.5,0.0,-0.0002,0.0,0.04982]
[1777659669248,53.93,78562.06,0.0,-0.0002,0.0,0.0497]
[1777659674283,53.93,78561.98,0.0,-0.0002,0.0,0.0497]
[1777659679318,53.93,78563.72,0.0,-0.0002,0.0,0.04962]
[1777659684353,53.93,78564.75,0.0,-0.0002,0.0,0.04957]
[1777659689388,53.93,78561.7,0.0,-0.0002,0.0,0.04972]
[1777659694423,53.93,78550.11,0.0,-0.0002,0.0,0.0502]
[1777659699457,53.93,78546.75,0.0,-0.0002,0.0,0.05036]
[1777659704493,53.93,78545.52,0.0,-0.0002,0.0,0.05042]
[1777659709528,53.93,78544.9,0.0,-0.0002,0.0,0.05045]
[1777659714564,53.93,78533.9,0.0,-0.0002,0.0,0.051]
[1777659719610,53.93,78538.85,0.0,-0.0002,0.0,0.05075]
[1777659724634,53.93,78552.32,0.0,-0.0002,0.0,0.05009]
[1777659729669,53.93,78552.55,0.0,-0.0002,0.0,0.05007]
[1777659734705,53.93,78551.0,0.0,-0.0002,0.0,0.05015]
[1777659739740,53.93,78543.82,0.0,-0.0002,0.0,0.05051]
[1777659744775,53.93,78546.53,0.0,-0.0002,0.0,0.05037]
[1777659749811,53.93,78556.9,0.0,-0.0002,0.0,0.04986]
[1777659754849,53.93,78563.77,0.0,-0.0002,0.0,0.04944]
[1777659759881,53.93,78575.45,0.0,-0.0002,0.0,0.04887]
[1777659764918,53.93,78576.47,0.0,-0.0002,0.0,0.04882]
[1777659769951,53.93,78575.13,0.0,-0.0002,0.0,0.04889]
[1777659774987,53.93,78578.29,0.0,-0.00019,0.0,0.04873]
[1777659780025,53.93,78584.69,0.0,-0.00019,0.0,0.04843]
[1777659785061,53.93,78587.63,0.0,-0.00019,0.0,0.04829]
[1777659790094,53.93,78581.09,0.0,-0.00019,0.0,0.0486]
[1777659795131,53.93,78579.19,0.0,-0.00019,0.0,0.04869]
[1777659800166,53.93,78569.85,0.0,-0.0002,0.0,0.04914]
[1777659805206,53.93,78571.0,0.0,-0.0002,0.0,0.04908]
[1777659810238,53.93,78569.85,0.0,-0.0002,0.0,0.04914]
[1777659815274,53.93,78564.43,0.0,-0.0002,0.0,0.04931]
[1777659820306,53.93,78563.0,0.0,-0.0002,0.0,0.04938]
[1777659825341,53.93,78564.66,0.0,-0.0002,0.0,0.0493]
[1777659830375,53.93,78564.75,0.0,-0.0002,0.0,0.0493]
[1777659835412,53.93,78553.74,0.0,-0.0002,0.0,0.04984]
[1777659840448,53.93,78545.0,0.0,-0.0002,0.0,0.05027]
[1777659845487,53.93,78539.19,0.0,-0.0002,0.0,0.05055]
[1777659850516,53.93,78539.93,0.0,-0.0002,0.0,0.05052]
[1777659855552,53.93,78539.93,0.0,-0.0002,0.0,0.05052]
[1777659860588,53.93,78536.16,0.0,-0.0002,0.0,0.0507]
[1777659865626,53.93,78538.69,0.0,-0.0002,0.0,0.05058]
[1777659870658,53.93,78541.5,0.0,-0.0002,0.0,0.05044]
[1777659875692,53.93,78538.56,0.0,-0.0002,0.0,0.05049]
[1777659880727,53.93,78538.98,0.0,-0.0002,0.0,0.05047]
[1777659885762,53.93,78519.38,0.0,-0.00021,0.0,0.05145]
[1777659890799,53.93,78516.09,0.0,-0.00021,0.0,0.05162]
[1777659895834,53.93,78513.84,0.0,-0.00021,0.0,0.05174]
[1777659900868,53.93,78511.96,0.0,-0.00021,0.0,0.05183]
[1777659905904,53.93,78510.17,0.0,-0.00021,0.0,0.05192]
[1777659910940,53.93,78506.28,0.0,-0.00021,0.0,0.05212]
[1777659915979,53.93,78493.03,0.0,-0.00021,0.0,0.0528]
[1777659921013,53.93,78508.91,0.0,-0.00021,0.0,0.05199]
[1777659926047,53.93,78501.74,0.0,-0.00021,0.0,0.05235]
[1777659931083,53.93,78501.92,0.0,-0.00021,0.0,0.05225]
[1777659936118,53.93,78496.79,0.0,-0.00021,0.0,0.05251]
[1777659941152,53.93,78495.54,0.0,-0.00021,0.0,0.05258]
[1777659946188,53.93,78496.64,0.0,-0.00021,0.0,0.05252]
[1777659951223,53.93,78497.63,0.0,-0.00021,0.0,0.05247]
[1777659956258,53.93,78499.42,0.0,-0.00021,0.0,0.05238]
[1777659961293,53.93,78500.99,0.0,-0.00021,0.0,0.0523]
[1777659966328,53.93,78507.89,0.0,-0.00021,0.0,0.05194]
[1777659971371,53.93,78520.75,0.0,-0.00021,0.0,0.05129]
[1777659976400,53.93,78527.13,0.0,-0.0002,0.0,0.05097]
[1777659981435,53.93,78524.19,0.0,-0.00021,0.0,0.05112]
[1777659986473,53.93,78520.36,0.0,-0.00021,0.0,0.05131]
[1777659991506,53.93,78517.9,0.0,-0.00021,0.0,0.05134]
[1777659996540,53.93,78517.93,0.0,-0.00021,0.0,0.05134]
[1777660001576,53.93,78520.42,0.0,-0.00021,0.0,0.05122]
[1777660006612,53.93,78517.37,0.0,-0.00021,0.0,0.05137]
[1777660011645,53.93,78514.31,0.0,-0.00021,0.0,0.05153]
[1777660016679,53.93,78509.28,0.0,-0.00021,0.0,0.05178]
[1777660021715,53.93,78500.17,0.0,-0.00021,0.0,0.05225]
[1777660026749,53.93,78506.08,0.0,-0.00021,0.0,0.05194]
[1777660031785,53.93,78511.03,0.0,-0.00021,0.0,0.05169]
[1777660036820,53.93,78514.12,0.0,-0.00021,0.0,0.05153]
[1777660041857,53.93,78507.07,0.0,-0.00021,0.0,0.05189]
[1777660046891,53.93,78512.46,0.0,-0.00021,0.0,0.05162]
[1777660051926,53.93,78511.93,0.0,-0.00021,0.0,0.05155]
[1777660056961,53.93,78515.13,0.0,-0.00021,0.0,0.05139]
[1777660061997,53.93,78519.38,0.0,-0.00021,0.0,0.05118]
[1777660067033,53.93,78519.26,0.0,-0.00021,0.0,0.05118]
[1777660072070,53.93,78515.99,0.0,-0.00021,0.0,0.05135]
[1777660077105,53.93,78513.96,0.0,-0.00021,0.0,0.05145]
[1777660082140,53.93,78510.53,0.0,-0.00021,0.0,0.05162]
[1777660087175,53.93,78508.2,0.0,-0.00021,0.0,0.05174]
[1777660092215,53.93,78509.27,0.0,-0.00021,0.0,0.05169]
[1777660097049,53.93,78535.37,0.0,-0.0002,0.0,0.05038]
[1777660102287,53.93,78532.7,0.0,-0.0002,0.0,0.05051]
[1777660107323,53.93,78538.04,0.0,-0.0002,0.0,0.05025]
[1777660112359,53.93,78537.48,0.0,-0.0002,0.0,0.05018]
[1777660117393,53.93,78542.81,0.0,-0.0002,0.0,0.04992]
[1777660122427,53.93,78540.56,0.0,-0.0002,0.0,0.05003]
[1777660127463,53.93,78533.14,0.0,-0.0002,0.0,0.0504]
[1777660132499,53.93,78537.46,0.0,-0.0002,0.0,0.05018]
[1777660137535,53.93,78525.53,0.0,-0.0002,0.0,0.05078]
[1777660142569,53.93,78520.92,0.0,-0.0002,0.0,0.05101]
[1777660147604,53.93,78516.84,0.0,-0.00021,0.0,0.05121]
[1777660152639,53.93,78515.24,0.0,-0.00021,0.0,0.05129]
[1777660157678,53.93,78513.61,0.0,-0.00021,0.0,0.05138]
[1777660162710,53.93,78509.72,0.0,-0.00021,0.0,0.05157]
[1777660167746,53.93,78503.43,0.0,-0.00021,0.0,0.05189]
[1777660172782,53.93,78506.7,0.0,-0.00021,0.0,0.05163]
[1777660178828,53.93,78504.35,0.0,-0.00021,0.0,0.05175]
[1777660183859,53.93,78503.28,0.0,-0.00021,0.0,0.05181]
[1777660188894,53.93,78503.5,0.0,-0.00021,0.0,0.05179]
[1777660191356,53.93,78503.59,0.0,-0.00021,0.0,0.05179]
[1777660191917,53.93,78503.47,0.0,-0.00021,0.0,0.0518]
[1777660196952,53.93,78494.38,0.0,-0.00021,0.0,0.05226]
[1777660198181,53.93,78494.38,0.0,-0.00021,0.0,0.05226]
[1777660198268,53.93,78496.5,0.0,-0.00021,0.0,0.05215]
[1777660199974,53.93,78533.55,0.0,-0.0002,0.0,0.05029]
[1777660205012,53.93,78539.73,0.0,-0.0002,0.0,0.04998]
[1777660210044,53.93,78537.68,0.0,-0.0002,0.0,0.05008]
[1777660215088,53.93,78529.86,0.0,-0.0002,0.0,0.05047]
[1777660220117,53.93,78524.74,0.0,-0.0002,0.0,0.05072]
[1777660225153,53.93,78530.43,0.0,-0.0002,0.0,0.05044]
[1777660230187,53.93,78530.86,0.0,-0.0002,0.0,0.05042]
[1777660237236,53.93,78530.16,0.0,-0.0002,0.0,0.05036]
[1777660241267,53.93,78501.63,0.0,-0.00021,0.0,0.0518]
[1777660246303,53.93,78496.24,0.0,-0.00021,0.0,0.05207]
[1777660251337,53.93,78505.88,0.0,-0.00021,0.0,0.05158]
[1777660256372,53.93,78502.04,0.0,-0.00021,0.0,0.05178]
[1777660261407,53.93,78507.14,0.0,-0.00021,0.0,0.05152]
[1777660264430,53.93,78531.34,0.0,-0.0002,0.0,0.05031]
[1777660269464,53.93,78540.03,0.0,-0.0002,0.0,0.04988]
[1777660274499,53.93,78539.64,0.0,-0.0002,0.0,0.0499]
[1777660279537,53.93,78535.01,0.0,-0.0002,0.0,0.05012]
[1777660281549,53.93,78513.3,0.0,-0.00021,0.0,0.05121]
[1777660286584,53.93,78513.28,0.0,-0.00021,0.0,0.05121]
[1777660291619,53.93,78515.54,0.0,-0.0002,0.0,0.051]
[1777660296685,53.93,78510.01,0.0,-0.00021,0.0,0.05128]
[1777660298681,53.93,78490.67,0.0,-0.00021,0.0,0.05226]
[1777660303717,53.93,78496.36,0.0,-0.00021,0.0,0.05197]
[1777660308754,53.93,78485.27,0.0,-0.00021,0.0,0.05254]
[1777660311774,53.93,78466.02,0.0,-0.00022,0.0,0.05354]
[1777660316809,53.93,78460.93,0.0,-0.00022,0.0,0.05381]
[1777660321847,53.93,78460.17,0.0,-0.00022,0.0,0.05385]
[1777660326881,53.93,78448.35,0.0,-0.00022,0.0,0.05448]
[1777660331914,53.93,78450.78,0.0,-0.00022,0.0,0.05435]
[1777660336949,53.93,78451.43,0.0,-0.00022,0.0,0.05431]
[1777660341984,53.93,78453.15,0.0,-0.00022,0.0,0.05422]
[1777660347021,53.93,78454.48,0.0,-0.00022,0.0,0.05415]
[1777660352061,53.93,78455.38,0.0,-0.00022,0.0,0.05401]
[1777660357098,53.93,78454.34,0.0,-0.00022,0.0,0.05406]
[1777660360118,53.93,78475.08,0.0,-0.00021,0.0,0.05297]
[1777660365153,53.93,78473.39,0.0,-0.00021,0.0,0.05306]
[1777660370187,53.93,78476.91,0.0,-0.00021,0.0,0.05288]
[1777660375223,53.93,78477.02,0.0,-0.00021,0.0,0.05287]
[1777660380259,53.93,78480.06,0.0,-0.00021,0.0,0.05272]
[1777660385294,53.93,78474.59,0.0,-0.00021,0.0,0.053]
[1777660390329,53.93,78467.84,0.0,-0.00022,0.0,0.05335]
[1777660395364,53.93,78465.71,0.0,-0.00022,0.0,0.05346]
[1777660400399,53.93,78470.4,0.0,-0.00021,0.0,0.05322]
[1777660405434,53.93,78480.9,0.0,-0.00021,0.0,0.05267]
[1777660410469,53.93,78492.35,0.0,-0.00021,0.0,0.05208]
[1777660415504,53.93,78499.83,0.0,-0.00021,0.0,0.05161]
[1777660420539,53.93,78506.77,0.0,-0.00021,0.0,0.05126]
[1777660425574,53.93,78497.72,0.0,-0.00021,0.0,0.05172]
[1777660430610,53.93,78495.59,0.0,-0.00021,0.0,0.05182]
[1777660435645,53.93,78481.08,0.0,-0.00021,0.0,0.05257]
[1777660440680,53.93,78487.36,0.0,-0.00021,0.0,0.05224]
[1777660446722,53.93,78488.24,0.0,-0.00021,0.0,0.0522]
[1777660451757,53.93,78496.7,0.0,-0.00021,0.0,0.05177]
[1777660456792,53.93,78497.05,0.0,-0.00021,0.0,0.05175]
[1777660461828,53.93,78497.12,0.0,-0.00021,0.0,0.05175]
[1777660466862,53.93,78498.89,0.0,-0.00021,0.0,0.05166]
[1777660471899,53.93,78497.07,0.0,-0.00021,0.0,0.05166]
[1777660476932,53.93,78510.97,0.0,-0.0002,0.0,0.05095]
[1777660481985,53.93,78529.55,0.0,-0.0002,0.0,0.05003]
[1777660487020,53.93,78519.02,0.0,-0.0002,0.0,0.05055]
[1777660492055,53.93,78512.58,0.0,-0.0002,0.0,0.05087]
[1777660497090,53.93,78509.25,0.0,-0.00021,0.0,0.05104]
[1777660502125,53.93,78491.48,0.0,-0.00021,0.0,0.05194]
[1777660507160,53.93,78489.03,0.0,-0.00021,0.0,0.05206]
[1777660512195,53.93,78484.81,0.0,-0.00021,0.0,0.05228]
[1777660517230,53.93,78461.97,0.0,-0.00022,0.0,0.05347]
[1777660518236,53.93,78439.16,0.0,-0.00022,0.0,0.05468]
[1777660523274,53.93,78425.55,0.0,-0.00022,0.0,0.05541]
[1777660528308,53.93,78423.19,0.0,-0.00022,0.0,0.05554]
[1777660532341,53.93,78437.96,0.0,-0.00022,0.0,0.05464]
[1777660537375,53.93,78437.8,0.0,-0.00022,0.0,0.05465]
[1777660542415,53.93,78440.75,0.0,-0.00022,0.0,0.05449]
[1777660547450,53.93,78441.51,0.0,-0.00022,0.0,0.05445]
[1777660552486,53.93,78445.92,0.0,-0.00022,0.0,0.05422]
[1777660557520,53.93,78443.41,0.0,-0.00022,0.0,0.05435]
[1777660562557,53.93,78431.83,0.0,-0.00022,0.0,0.05497]
[1777660567594,53.93,78436.68,0.0,-0.00022,0.0,0.05471]
[1777660572629,53.93,78433.59,0.0,-0.00022,0.0,0.05488]
[1777660577664,53.93,78438.84,0.0,-0.00022,0.0,0.05459]
[1777660583709,53.93,78436.54,0.0,-0.00022,0.0,0.05472]
[1777660588741,53.93,78435.69,0.0,-0.00022,0.0,0.05476]
[1777660593776,53.93,78451.87,0.0,-0.00022,0.0,0.05381]
[1777660598812,53.93,78465.3,0.0,-0.00021,0.0,0.0531]
[1777660603846,53.93,78469.2,0.0,-0.00021,0.0,0.0529]
[1777660608883,53.93,78467.39,0.0,-0.00021,0.0,0.05299]
[1777660614946,53.93,78469.8,0.0,-0.00021,0.0,0.05287]
[1777660619981,53.93,78473.88,0.0,-0.00021,0.0,0.05266]
[1777660625027,53.93,78475.82,0.0,-0.00021,0.0,0.05256]
[1777660630053,53.93,78474.98,0.0,-0.00021,0.0,0.0526]
[1777660635091,53.93,78477.23,0.0,-0.00021,0.0,0.05248]
[1777660640123,53.93,78472.75,0.0,-0.00021,0.0,0.05271]
[1777660645158,53.93,78471.66,0.0,-0.00021,0.0,0.05277]
[1777660650193,53.93,78469.2,0.0,-0.00021,0.0,0.0529]
[1777660655228,53.93,78469.06,0.0,-0.00021,0.0,0.05281]
[1777660660264,53.93,78467.7,0.0,-0.00021,0.0,0.05288]
[1777660665297,53.93,78474.04,0.0,-0.00021,0.0,0.05255]
[1777660670333,53.93,78460.88,0.0,-0.00021,0.0,0.05324]
[1777660675368,53.93,78461.42,0.0,-0.00021,0.0,0.05321]
[1777660680403,53.93,78462.23,0.0,-0.00021,0.0,0.05317]
[1777660685438,53.93,78463.22,0.0,-0.00021,0.0,0.05311]
[1777660690475,53.93,78465.55,0.0,-0.00021,0.0,0.05299]
[1777660695509,53.93,78465.19,0.0,-0.00021,0.0,0.05301]
[1777660700543,53.93,78464.5,0.0,-0.00021,0.0,0.05305]
[1777660705588,53.93,78469.3,0.0,-0.00021,0.0,0.0528]
[1777660710617,53.93,78489.61,0.0,-0.00021,0.0,0.05175]
[1777660715652,53.93,78484.11,0.0,-0.00021,0.0,0.05194]
[1777660721695,53.93,78481.98,0.0,-0.00021,0.0,0.05205]
[1777660726730,53.93,78480.79,0.0,-0.00021,0.0,0.05211]
[1777660732772,53.93,78480.16,0.0,-0.00021,0.0,0.05214]
[1777660737809,53.93,78479.76,0.0,-0.00021,0.0,0.05216]
[1777660742844,53.93,78464.94,0.0,-0.00021,0.0,0.05293]
[1777660747879,53.93,78462.44,0.0,-0.00021,0.0,0.05306]
[1777660752915,53.93,78464.52,0.0,-0.00021,0.0,0.05295]
[1777660757954,53.93,78462.95,0.0,-0.00021,0.0,0.05303]
[1777660762984,53.93,78465.37,0.0,-0.00021,0.0,0.05291]
[1777660768019,53.93,78462.15,0.0,-0.00021,0.0,0.05307]
[1777660773053,53.93,78462.34,0.0,-0.00021,0.0,0.05297]
[1777660778089,53.93,78458.12,0.0,-0.00021,0.0,0.05319]
[1777660783125,53.93,78457.56,0.0,-0.00021,0.0,0.05322]
[1777660788158,53.93,78456.07,0.0,-0.00022,0.0,0.0533]
[1777660792188,53.93,78475.88,0.0,-0.00021,0.0,0.05227]
[1777660797228,53.93,78478.74,0.0,-0.00021,0.0,0.05212]
[1777660802257,53.93,78476.82,0.0,-0.00021,0.0,0.05222]
[1777660807293,53.93,78474.92,0.0,-0.00021,0.0,0.05232]
[1777660812328,53.93,78457.96,0.0,-0.00021,0.0,0.0532]
[1777660817365,53.93,78458.43,0.0,-0.00021,0.0,0.05317]
[1777660822398,53.93,78452.88,0.0,-0.00022,0.0,0.05346]
[1777660827433,53.93,78453.24,0.0,-0.00022,0.0,0.05344]
[1777660832468,53.93,78455.05,0.0,-0.00022,0.0,0.05325]
[1777660837503,53.93,78457.14,0.0,-0.00021,0.0,0.05314]
[1777660842541,53.93,78458.5,0.0,-0.00021,0.0,0.05307]
[1777660847583,53.93,78440.43,0.0,-0.00022,0.0,0.05402]
[1777660852614,53.93,78426.96,0.0,-0.00022,0.0,0.05474]
[1777660857649,53.93,78427.62,0.0,-0.00022,0.0,0.05471]
[1777660862686,53.93,78421.67,0.0,-0.00022,0.0,0.05503]
[1777660867720,53.93,78406.25,0.0,-0.00023,0.0,0.05586]
[1777660872760,53.93,78409.17,0.0,-0.00023,0.0,0.0557]
[1777660877797,53.93,78416.04,0.0,-0.00022,0.0,0.05533]
[1777660882833,53.93,78413.93,0.0,-0.00022,0.0,0.05544]
[1777660887865,53.93,78411.85,0.0,-0.00023,0.0,0.05556]
[1777660892900,53.93,78414.65,0.0,-0.00022,0.0,0.05531]
[1777660897937,53.93,78414.92,0.0,-0.00022,0.0,0.05529]
[1777660902972,53.93,78413.47,0.0,-0.00022,0.0,0.05537]
[1777660908017,53.93,78421.33,0.0,-0.00022,0.0,0.05495]
[1777660913045,53.93,78431.25,0.0,-0.00022,0.0,0.05441]
[1777660918083,53.93,78431.45,0.0,-0.00022,0.0,0.0544]
[1777660923117,53.93,78417.55,0.0,-0.00022,0.0,0.05515]
[1777660928152,53.93,78412.68,0.0,-0.00022,0.0,0.05541]
[1777660933189,53.93,78410.02,0.0,-0.00023,0.0,0.05556]
[1777660938222,53.93,78396.05,0.0,-0.00023,0.0,0.05632]
[1777660943256,53.93,78402.02,0.0,-0.00023,0.0,0.05599]
[1777660948291,53.93,78399.49,0.0,-0.00023,0.0,0.05613]
[1777660953327,53.93,78402.03,0.0,-0.00023,0.0,0.05589]
[1777660958377,53.93,78400.97,0.0,-0.00023,0.0,0.05595]
[1777660963400,53.93,78403.01,0.0,-0.00023,0.0,0.05584]
[1777660968435,53.93,78401.17,0.0,-0.00023,0.0,0.05594]
[1777660973470,53.93,78397.29,0.0,-0.00023,0.0,0.05615]
[1777660978507,53.93,78395.34,0.0,-0.00023,0.0,0.05626]
[1777660983540,53.93,78381.99,0.0,-0.00023,0.0,0.057]
[1777660988575,53.93,78391.34,0.0,-0.00023,0.0,0.05648]
[1777660993611,53.93,78400.46,0.0,-0.00023,0.0,0.05598]
[1777660998647,53.93,78403.7,0.0,-0.00023,0.0,0.0558]
[1777661003684,53.93,78401.58,0.0,-0.00023,0.0,0.05592]
[1777661008716,53.93,78395.45,0.0,-0.00023,0.0,0.05626]
[1777661013752,53.93,78394.57,0.0,-0.00023,0.0,0.0562]
[1777661018785,53.93,78395.17,0.0,-0.00023,0.0,0.05617]
[1777661023821,53.93,78396.12,0.0,-0.00023,0.0,0.05612]
[1777661028857,53.93,78401.14,0.0,-0.00023,0.0,0.05584]
[1777661033894,53.93,78404.48,0.0,-0.00023,0.0,0.05566]
[1777661038931,53.93,78402.35,0.0,-0.00023,0.0,0.05578]
[1777661043962,53.93,78401.92,0.0,-0.00023,0.0,0.0558]
[1777661048997,53.93,78403.8,0.0,-0.00023,0.0,0.0557]
[1777661054038,53.93,78408.31,0.0,-0.00022,0.0,0.05545]
[1777661059067,53.93,78408.66,0.0,-0.00022,0.0,0.05543]
[1777661064102,53.93,78406.29,0.0,-0.00023,0.0,0.05556]
[1777661069136,53.93,78406.3,0.0,-0.00023,0.0,0.05556]
[1777661074173,53.93,78406.88,0.0,-0.00022,0.0,0.05543]
[1777661079207,53.93,78406.67,0.0,-0.00022,0.0,0.05544]
[1777661084241,53.93,78406.07,0.0,-0.00023,0.0,0.05547]
[1777661089277,53.93,78408.1,0.0,-0.00022,0.0,0.05536]
[1777661094314,53.93,78410.15,0.0,-0.00022,0.0,0.05525]
[1777661099348,53.93,78411.07,0.0,-0.00022,0.0,0.0552]
[1777661104383,53.93,78411.35,0.0,-0.00022,0.0,0.05519]
[1777661109420,53.93,78404.2,0.0,-0.00023,0.0,0.05558]
[1777661113445,53.93,78385.01,0.0,-0.00023,0.0,0.05663]
[1777661118481,53.93,78376.91,0.0,-0.00023,0.0,0.05708]
[1777661123516,53.93,78389.08,0.0,-0.00023,0.0,0.05641]
[1777661128552,53.93,78390.19,0.0,-0.00023,0.0,0.05634]
[1777661133586,53.93,78390.58,0.0,-0.00023,0.0,0.05622]
[1777661138621,53.93,78391.47,0.0,-0.00023,0.0,0.05617]
[1777661143656,53.93,78393.84,0.0,-0.00023,0.0,0.05604]
[1777661148691,53.93,78395.29,0.0,-0.00023,0.0,0.05596]
[1777661153726,53.93,78394.46,0.0,-0.00023,0.0,0.05601]
[1777661158761,53.93,78394.29,0.0,-0.00023,0.0,0.05602]
[1777661163797,53.93,78386.55,0.0,-0.00023,0.0,0.05644]
[1777661168831,53.93,78385.3,0.0,-0.00023,0.0,0.05651]
[1777661173866,53.93,78389.75,0.0,-0.00023,0.0,0.05627]
[1777661178901,53.93,78390.03,0.0,-0.00023,0.0,0.05625]
[1777661183936,53.93,78392.51,0.0,-0.00023,0.0,0.05612]
[1777661188970,53.93,78389.41,0.0,-0.00023,0.0,0.05629]
[1777661194006,53.93,78386.98,0.0,-0.00023,0.0,0.05632]
[1777661199042,53.93,78385.55,0.0,-0.00023,0.0,0.0564]
[1777661204077,53.93,78385.33,0.0,-0.00023,0.0,0.05641]
[1777661209117,53.93,78395.74,0.0,-0.00023,0.0,0.05584]
[1777661214152,53.93,78394.27,0.0,-0.00023,0.0,0.05592]
[1777661217174,53.93,78414.6,0.0,-0.00022,0.0,0.05482]
[1777661222209,53.93,78413.27,0.0,-0.00022,0.0,0.05489]
[1777661227244,53.93,78412.74,0.0,-0.00022,0.0,0.05492]
[1777661233286,53.93,78413.32,0.0,-0.00022,0.0,0.05488]
[1777661238325,53.93,78413.07,0.0,-0.00022,0.0,0.0549]
[1777661243358,53.93,78409.69,0.0,-0.00022,0.0,0.05508]
[1777661248393,53.93,78410.61,0.0,-0.00022,0.0,0.05503]
[1777661253428,53.93,78411.16,0.0,-0.00022,0.0,0.0549]
[1777661258462,53.93,78412.0,0.0,-0.00022,0.0,0.05486]
[1777661263498,53.93,78406.5,0.0,-0.00022,0.0,0.05515]
[1777661268533,53.93,78409.25,0.0,-0.00022,0.0,0.05501]
[1777661273568,53.93,78409.46,0.0,-0.00022,0.0,0.05499]
[1777661278607,53.93,78409.61,0.0,-0.00022,0.0,0.05499]
[1777661283639,53.93,78413.15,0.0,-0.00022,0.0,0.0548]
[1777661288672,53.93,78413.24,0.0,-0.00022,0.0,0.05479]
[1777661293708,53.93,78412.85,0.0,-0.00022,0.0,0.05481]
[1777661298743,53.93,78405.66,0.0,-0.00022,0.0,0.0552]
[1777661303776,53.93,78402.4,0.0,-0.00022,0.0,0.05538]
[1777661308813,53.93,78402.54,0.0,-0.00022,0.0,0.05537]
[1777661313848,53.93,78403.24,0.0,-0.00022,0.0,0.05523]
[1777661318885,53.93,78402.6,0.0,-0.00022,0.0,0.05527]
[1777661323917,53.93,78407.63,0.0,-0.00022,0.0,0.05499]
[1777661328953,53.93,78406.1,0.0,-0.00022,0.0,0.05508]
[1777661333988,53.93,78406.74,0.0,-0.00022,0.0,0.05504]
[1777661339025,53.93,78408.18,0.0,-0.00022,0.0,0.05496]
[1777661344058,53.93,78412.51,0.0,-0.00022,0.0,0.05473]
[1777661350101,53.93,78412.78,0.0,-0.00022,0.0,0.05472]
[1777661355135,53.93,78411.62,0.0,-0.00022,0.0,0.05478]
[1777661360170,53.93,78408.3,0.0,-0.00022,0.0,0.05496]
[1777661365207,53.93,78424.23,0.0,-0.00022,0.0,0.05411]
[1777661370240,53.93,78422.34,0.0,-0.00022,0.0,0.05421]
[1777661375276,53.93,78421.64,0.0,-0.00022,0.0,0.05415]
[1777661380312,53.93,78419.93,0.0,-0.00022,0.0,0.05424]
[1777661385349,53.93,78418.94,0.0,-0.00022,0.0,0.05429]
[1777661390387,53.93,78437.59,0.0,-0.00022,0.0,0.0533]
[1777661395424,53.93,78449.71,0.0,-0.00021,0.0,0.05267]
[1777661400460,53.93,78457.15,0.0,-0.00021,0.0,0.05229]
[1777661405503,53.93,78458.96,0.0,-0.00021,0.0,0.05219]
[1777661410533,53.93,78452.12,0.0,-0.00021,0.0,0.05255]
[1777661415566,53.93,78451.11,0.0,-0.00021,0.0,0.0526]
[1777661420601,53.93,78455.18,0.0,-0.00021,0.0,0.05239]
[1777661425635,53.93,78457.17,0.0,-0.00021,0.0,0.05229]
[1777661430670,53.93,78457.25,0.0,-0.00021,0.0,0.05228]
[1777661435705,53.93,78454.52,0.0,-0.00021,0.0,0.05233]
[1777661440740,53.93,78453.59,0.0,-0.00021,0.0,0.05238]
[1777661445776,53.93,78453.52,0.0,-0.00021,0.0,0.05238]
[1777661451818,53.93,78443.59,0.0,-0.00021,0.0,0.05289]
[1777661456853,53.93,78448.03,0.0,-0.00021,0.0,0.05266]
[1777661461888,53.93,78452.68,0.0,-0.00021,0.0,0.05242]
[1777661466925,53.93,78456.75,0.0,-0.00021,0.0,0.05221]
[1777661471959,53.93,78456.48,0.0,-0.00021,0.0,0.05223]
[1777661478005,53.93,78454.82,0.0,-0.00021,0.0,0.05231]
[1777661483036,53.93,78456.79,0.0,-0.00021,0.0,0.05221]
[1777661488078,53.93,78456.11,0.0,-0.00021,0.0,0.05225]
[1777661493107,53.93,78439.19,0.0,-0.00021,0.0,0.05303]
[1777661498142,53.93,78433.54,0.0,-0.00022,0.0,0.05332]
[1777661503178,53.93,78429.63,0.0,-0.00022,0.0,0.05353]
[1777661508212,53.93,78427.52,0.0,-0.00022,0.0,0.05364]
[1777661513247,53.93,78427.83,0.0,-0.00022,0.0,0.05362]
[1777661518282,53.93,78413.94,0.0,-0.00022,0.0,0.05436]
[1777661523317,53.93,78410.57,0.0,-0.00022,0.0,0.05454]
[1777661528352,53.93,78407.18,0.0,-0.00022,0.0,0.05472]
[1777661533387,53.93,78407.83,0.0,-0.00022,0.0,0.05469]
[1777661538422,53.93,78407.6,0.0,-0.00022,0.0,0.0547]
[1777661543459,53.93,78408.16,0.0,-0.00022,0.0,0.05467]
[1777661548497,53.93,78409.04,0.0,-0.00022,0.0,0.05462]
[1777661553536,53.93,78410.28,0.0,-0.00022,0.0,0.05446]
[1777661558567,53.93,78399.32,0.0,-0.00022,0.0,0.05505]
[1777661563601,53.93,78398.44,0.0,-0.00022,0.0,0.0551]
[1777661569646,53.93,78399.22,0.0,-0.00022,0.0,0.05505]
[1777661574682,53.93,78399.72,0.0,-0.00022,0.0,0.05503]
[1777661579717,53.93,78399.33,0.0,-0.00022,0.0,0.05505]
[1777661584756,53.93,78399.65,0.0,-0.00022,0.0,0.05503]
[1777661589791,53.93,78399.91,0.0,-0.00022,0.0,0.05502]
[1777661594822,53.93,78385.6,0.0,-0.00023,0.0,0.05579]
[1777661599857,53.93,78391.04,0.0,-0.00023,0.0,0.0555]
[1777661604891,53.93,78395.82,0.0,-0.00022,0.0,0.05524]
[1777661609926,53.93,78398.36,0.0,-0.00022,0.0,0.0551]
[1777661614964,53.93,78395.11,0.0,-0.00022,0.0,0.05518]
[1777661619997,53.93,78394.64,0.0,-0.00022,0.0,0.0552]
[1777661625033,53.93,78395.86,0.0,-0.00022,0.0,0.05514]
[1777661630071,53.93,78393.86,0.0,-0.00022,0.0,0.05524]
[1777661635102,53.93,78397.58,0.0,-0.00022,0.0,0.05504]
[1777661640138,53.93,78397.84,0.0,-0.00022,0.0,0.05503]
[1777661645172,53.93,78400.71,0.0,-0.00022,0.0,0.05487]
[1777661650207,53.93,78402.97,0.0,-0.00022,0.0,0.05475]
[1777661655289,53.93,78404.6,0.0,-0.00022,0.0,0.05466]
[1777661660312,53.93,78406.27,0.0,-0.00022,0.0,0.05458]
[1777661665347,53.93,78407.74,0.0,-0.00022,0.0,0.0545]
[1777661670382,53.93,78407.86,0.0,-0.00022,0.0,0.05449]
[1777661675420,53.93,78409.03,0.0,-0.00022,0.0,0.05433]
[1777661680456,53.93,78412.07,0.0,-0.00022,0.0,0.05417]
[1777661685491,53.93,78411.97,0.0,-0.00022,0.0,0.05417]
[1777661690529,53.93,78409.22,0.0,-0.00022,0.0,0.05432]
[1777661695564,53.93,78408.48,0.0,-0.00022,0.0,0.05436]
[1777661700600,53.93,78410.44,0.0,-0.00022,0.0,0.05425]
[1777661705634,53.93,78416.28,0.0,-0.00022,0.0,0.05394]
[1777661710668,53.93,78417.01,0.0,-0.00022,0.0,0.05391]
[1777661715704,53.93,78417.22,0.0,-0.00022,0.0,0.05389]
[1777661720740,53.93,78416.38,0.0,-0.00022,0.0,0.05394]
[1777661725774,53.93,78415.66,0.0,-0.00022,0.0,0.05398]
[1777661730815,53.93,78415.9,0.0,-0.00022,0.0,0.05396]
[1777661734840,53.93,78416.76,0.0,-0.00022,0.0,0.05382]
[1777661736853,53.93,78416.79,0.0,-0.00022,0.0,0.05382]
[1777661742895,53.93,78416.87,0.0,-0.00022,0.0,0.05382]
[1777661748937,53.93,78416.78,0.0,-0.00022,0.0,0.05382]
[1777661753972,53.93,78418.82,0.0,-0.00022,0.0,0.05371]
[1777661759006,53.93,78427.59,0.0,-0.00022,0.0,0.05325]
[1777661764043,53.93,78424.71,0.0,-0.00022,0.0,0.0534]
[1777661769080,53.93,78421.79,0.0,-0.00022,0.0,0.05356]
[1777661774115,53.93,78418.08,0.0,-0.00022,0.0,0.05375]
[1777661779149,53.93,78405.77,0.0,-0.00022,0.0,0.05441]
[1777661784185,53.93,78405.85,0.0,-0.00022,0.0,0.0544]
[1777661789220,53.93,78399.49,0.0,-0.00022,0.0,0.05474]
[1777661794254,53.93,78398.9,0.0,-0.00022,0.0,0.05468]
[1777661799291,53.93,78384.74,0.0,-0.00023,0.0,0.05544]
[1777661804328,53.93,78385.59,0.0,-0.00023,0.0,0.0554]
[1777661808372,53.93,78355.83,0.0,-0.00023,0.0,0.05704]
[1777661813398,53.93,78350.42,0.0,-0.00023,0.0,0.05734]
[1777661818433,53.93,78348.13,0.0,-0.00023,0.0,0.05747]
[1777661823468,53.93,78344.22,0.0,-0.00024,0.0,0.05769]
[1777661828504,53.93,78342.99,0.0,-0.00024,0.0,0.05776]
[1777661833538,53.93,78343.25,0.0,-0.00024,0.0,0.05774]
[1777661838573,53.93,78347.26,0.0,-0.00023,0.0,0.05752]
[1777661843608,53.93,78345.52,0.0,-0.00023,0.0,0.05761]
[1777661848643,53.93,78346.14,0.0,-0.00023,0.0,0.05758]
[1777661853679,53.93,78358.52,0.0,-0.00023,0.0,0.05678]
[1777661858715,53.93,78357.54,0.0,-0.00023,0.0,0.05684]
[1777661863749,53.93,78356.73,0.0,-0.00023,0.0,0.05688]
[1777661868785,53.93,78358.66,0.0,-0.00023,0.0,0.05678]
[1777661873820,53.93,78356.45,0.0,-0.00023,0.0,0.0569]
[1777661878855,53.93,78356.45,0.0,-0.00023,0.0,0.0569]
[1777661883889,53.93,78350.46,0.0,-0.00023,0.0,0.05723]
[1777661888924,53.93,78349.26,0.0,-0.00023,0.0,0.0573]
[1777661893959,53.93,78352.28,0.0,-0.00023,0.0,0.05713]
[1777661898998,53.93,78352.47,0.0,-0.00023,0.0,0.05712]
[1777661904031,53.93,78356.97,0.0,-0.00023,0.0,0.05687]
[1777661909066,53.93,78364.85,0.0,-0.00023,0.0,0.05643]
[1777661914101,53.93,78365.15,0.0,-0.00023,0.0,0.05632]
[1777661919136,53.93,78366.98,0.0,-0.00023,0.0,0.05621]
[1777661925178,53.93,78369.03,0.0,-0.00023,0.0,0.0561]
[1777661930213,53.93,78373.3,0.0,-0.00023,0.0,0.05587]
[1777661937262,53.93,78375.78,0.0,-0.00023,0.0,0.05573]
[1777661942299,53.93,78375.33,0.0,-0.00023,0.0,0.05576]
[1777661947332,53.93,78375.6,0.0,-0.00023,0.0,0.05574]
[1777661953375,53.93,78382.33,0.0,-0.00023,0.0,0.05537]
[1777661958410,53.93,78381.1,0.0,-0.00023,0.0,0.05544]
[1777661963451,53.93,78392.34,0.0,-0.00022,0.0,0.05483]
[1777661968481,53.93,78391.53,0.0,-0.00022,0.0,0.05488]
[1777661973515,53.93,78390.73,0.0,-0.00022,0.0,0.05482]
[1777661978550,53.93,78393.21,0.0,-0.00022,0.0,0.05469]
[1777661983585,53.93,78390.14,0.0,-0.00022,0.0,0.05485]
[1777661988620,53.93,78390.38,0.0,-0.00022,0.0,0.05484]
[1777661993655,53.93,78386.9,0.0,-0.00022,0.0,0.05503]
[1777661998690,53.93,78386.42,0.0,-0.00022,0.0,0.05505]
[1777662002721,53.93,78406.9,0.0,-0.00022,0.0,0.05396]
[1777662007755,53.93,78404.49,0.0,-0.00022,0.0,0.05408]
[1777662012790,53.93,78404.47,0.0,-0.00022,0.0,0.05408]
[1777662017825,53.93,78402.1,0.0,-0.00022,0.0,0.05421]
[1777662022861,53.93,78400.35,0.0,-0.00022,0.0,0.0543]
[1777662027899,53.93,78380.86,0.0,-0.00023,0.0,0.05535]
[1777662032930,53.93,78380.76,0.0,-0.00022,0.0,0.05526]
[1777662037967,53.93,78382.31,0.0,-0.00022,0.0,0.05518]
[1777662043001,53.93,78389.66,0.0,-0.00022,0.0,0.05478]
[1777662048038,53.93,78385.64,0.0,-0.00022,0.0,0.055]
[1777662053074,53.93,78384.85,0.0,-0.00022,0.0,0.05504]
[1777662058108,53.93,78384.37,0.0,-0.00022,0.0,0.05506]
[1777662063144,53.93,78394.22,0.0,-0.00022,0.0,0.05453]
[1777662068179,53.93,78392.7,0.0,-0.00022,0.0,0.05462]
[1777662073214,53.93,78392.68,0.0,-0.00022,0.0,0.05462]
[1777662078249,53.93,78395.13,0.0,-0.00022,0.0,0.05449]
[1777662083285,53.93,78390.55,0.0,-0.00022,0.0,0.05473]
[1777662088322,53.93,78388.81,0.0,-0.00022,0.0,0.05482]
[1777662093354,53.93,78391.68,0.0,-0.00022,0.0,0.05457]
[1777662098390,53.93,78390.32,0.0,-0.00022,0.0,0.05465]
[1777662103426,53.93,78388.81,0.0,-0.00022,0.0,0.05473]
[1777662108460,53.93,78377.77,0.0,-0.00023,0.0,0.05532]
[1777662113496,53.93,78376.48,0.0,-0.00023,0.0,0.05539]
[1777662118529,53.93,78378.17,0.0,-0.00022,0.0,0.0553]
[1777662123565,53.93,78375.8,0.0,-0.00023,0.0,0.05543]
[1777662128600,53.93,78370.52,0.0,-0.00023,0.0,0.05572]
[1777662133636,53.93,78381.55,0.0,-0.00022,0.0,0.05512]
[1777662138669,53.93,78385.2,0.0,-0.00022,0.0,0.05492]
[1777662143705,53.93,78386.03,0.0,-0.00022,0.0,0.05488]
[1777662148740,53.93,78399.46,0.0,-0.00022,0.0,0.05416]
[1777662153785,53.93,78405.01,0.0,-0.00022,0.0,0.05376]
[1777662158837,53.93,78419.59,0.0,-0.00021,0.0,0.053]
[1777662163850,53.93,78439.52,0.0,-0.00021,0.0,0.05197]
[1777662168883,53.93,78443.63,0.0,-0.00021,0.0,0.05176]
[1777662173918,53.93,78443.14,0.0,-0.00021,0.0,0.05178]
[1777662178953,53.93,78440.28,0.0,-0.00021,0.0,0.05193]
[1777662183987,53.93,78436.56,0.0,-0.00021,0.0,0.05212]
[1777662189023,53.93,78438.18,0.0,-0.00021,0.0,0.05203]
[1777662194058,53.93,78433.58,0.0,-0.00021,0.0,0.05227]
[1777662199093,53.93,78428.6,0.0,-0.00021,0.0,0.05253]
[1777662204128,53.93,78429.34,0.0,-0.00021,0.0,0.05249]
[1777662209164,53.93,78428.42,0.0,-0.00021,0.0,0.05254]
[1777662214199,53.93,78406.31,0.0,-0.00022,0.0,0.0536]
[1777662220243,53.93,78395.39,0.0,-0.00022,0.0,0.05418]
[1777662225277,53.93,78394.43,0.0,-0.00022,0.0,0.05423]
[1777662230312,53.93,78393.99,0.0,-0.00022,0.0,0.05425]
[1777662235348,53.93,78401.21,0.0,-0.00022,0.0,0.05387]
[1777662240390,53.93,78408.23,0.0,-0.00022,0.0,0.0535]
[1777662246432,53.93,78410.18,0.0,-0.00022,0.0,0.05339]
[1777662251467,53.93,78411.67,0.0,-0.00022,0.0,0.05332]
[1777662257510,53.93,78408.79,0.0,-0.00022,0.0,0.05347]
[1777662262544,53.93,78407.11,0.0,-0.00022,0.0,0.05356]
[1777662267579,53.93,78399.1,0.0,-0.00022,0.0,0.05398]
[1777662272613,53.93,78400.6,0.0,-0.00022,0.0,0.0538]
[1777662277649,53.93,78404.73,0.0,-0.00022,0.0,0.05358]
[1777662282684,53.93,78413.59,0.0,-0.00022,0.0,0.05312]
[1777662287718,53.93,78411.61,0.0,-0.00022,0.0,0.05322]
[1777662292760,53.93,78412.54,0.0,-0.00022,0.0,0.05317]
[1777662296684,53.93,78428.57,0.0,-0.00021,0.0,0.05234]
[1777662296788,53.93,78428.6,0.0,-0.00021,0.0,0.05234]
[1777662301823,53.93,78432.15,0.0,-0.00021,0.0,0.05216]
[1777662304414,53.93,78439.26,0.0,-0.00021,0.0,0.05179]
[1777662304502,53.93,78440.45,0.0,-0.00021,0.0,0.05173]
[1777662309879,53.93,78447.81,0.0,-0.00021,0.0,0.05136]
[1777662315921,53.93,78448.47,0.0,-0.00021,0.0,0.05132]
[1777662322970,53.93,78448.77,0.0,-0.00021,0.0,0.05131]
[1777662328012,53.93,78448.67,0.0,-0.00021,0.0,0.05131]
[1777662333041,53.93,78443.05,0.0,-0.00021,0.0,0.0515]
[1777662338077,53.93,78443.79,0.0,-0.00021,0.0,0.05147]
[1777662343121,53.93,78456.92,0.0,-0.00021,0.0,0.0508]
[1777662348146,53.93,78463.59,0.0,-0.0002,0.0,0.05047]
[1777662353181,53.93,78455.07,0.0,-0.00021,0.0,0.0509]
[1777662358217,53.93,78454.55,0.0,-0.00021,0.0,0.05092]
[1777662363252,53.93,78459.92,0.0,-0.0002,0.0,0.05065]
[1777662368287,53.93,78480.38,0.0,-0.0002,0.0,0.04964]
[1777662373326,53.93,78488.23,0.0,-0.0002,0.0,0.04925]
[1777662378361,53.93,78499.69,0.0,-0.0002,0.0,0.0487]
[1777662383395,53.93,78501.23,0.0,-0.0002,0.0,0.04862]
[1777662388431,53.93,78503.83,0.0,-0.0002,0.0,0.0485]
[1777662393477,53.93,78507.63,0.0,-0.00019,0.0,0.04823]
[1777662398516,53.93,78509.54,0.0,-0.00019,0.0,0.04813]
[1777662403553,53.93,78512.27,0.0,-0.00019,0.0,0.048]
[1777662408591,53.93,78500.86,0.0,-0.0002,0.0,0.04855]
[1777662413627,53.93,78501.54,0.0,-0.0002,0.0,0.04852]
[1777662418670,53.93,78501.37,0.0,-0.0002,0.0,0.04853]
[1777662423697,53.93,78501.92,0.0,-0.0002,0.0,0.0485]
[1777662428733,53.93,78499.51,0.0,-0.0002,0.0,0.04862]
[1777662433766,53.93,78498.76,0.0,-0.0002,0.0,0.04865]
[1777662438802,53.93,78495.7,0.0,-0.0002,0.0,0.0488]
[1777662444844,53.93,78495.15,0.0,-0.0002,0.0,0.04883]
[1777662449879,53.93,78504.75,0.0,-0.00019,0.0,0.04836]
[1777662454914,53.93,78505.18,0.0,-0.00019,0.0,0.04825]
[1777662459949,53.93,78502.14,0.0,-0.00019,0.0,0.0484]
[1777662464984,53.93,78496.49,0.0,-0.0002,0.0,0.04867]
[1777662470021,53.93,78489.94,0.0,-0.0002,0.0,0.04899]
[1777662475056,53.93,78489.68,0.0,-0.0002,0.0,0.049]
[1777662480089,53.93,78489.85,0.0,-0.0002,0.0,0.04899]
[1777662485124,53.93,78485.5,0.0,-0.0002,0.0,0.0492]
[1777662490158,53.93,78484.11,0.0,-0.0002,0.0,0.04927]
[1777662498215,53.93,78486.64,0.0,-0.0002,0.0,0.04915]
[1777662503250,53.93,78482.27,0.0,-0.0002,0.0,0.04936]
[1777662508285,53.93,78472.61,0.0,-0.0002,0.0,0.04984]
[1777662513320,53.93,78470.93,0.0,-0.0002,0.0,0.04983]
[1777662518356,53.93,78477.73,0.0,-0.0002,0.0,0.04949]
[1777662523391,53.93,78469.09,0.0,-0.0002,0.0,0.04992]
[1777662528426,53.93,78466.42,0.0,-0.0002,0.0,0.05005]
[1777662534468,53.93,78465.94,0.0,-0.0002,0.0,0.05008]
[1777662539503,53.93,78466.79,0.0,-0.0002,0.0,0.05003]
[1777662544539,53.93,78465.36,0.0,-0.0002,0.0,0.0501]
[1777662549573,53.93,78465.12,0.0,-0.0002,0.0,0.05012]
[1777662554608,53.93,78465.29,0.0,-0.0002,0.0,0.05011]
[1777662559647,53.93,78467.42,0.0,-0.0002,0.0,0.05]
[1777662564678,53.93,78467.13,0.0,-0.0002,0.0,0.05002]
[1777662569713,53.93,78466.45,0.0,-0.0002,0.0,0.05005]
[1777662575757,53.93,78465.54,0.0,-0.0002,0.0,0.05]
[1777662580794,53.93,78469.99,0.0,-0.0002,0.0,0.04978]
[1777662585825,53.93,78463.35,0.0,-0.0002,0.0,0.05011]
[1777662590866,53.93,78460.63,0.0,-0.0002,0.0,0.05025]
[1777662595895,53.93,78461.77,0.0,-0.0002,0.0,0.05019]
[1777662600931,53.93,78464.44,0.0,-0.0002,0.0,0.05006]
[1777662605970,53.93,78464.65,0.0,-0.0002,0.0,0.05005]
[1777662608753,53.93,78443.63,0.0,-0.00021,0.0,0.0511]
[1777662614025,53.93,78445.27,0.0,-0.00021,0.0,0.05102]
[1777662619066,53.93,78445.33,0.0,-0.00021,0.0,0.05101]
[1777662624096,53.93,78446.41,0.0,-0.00021,0.0,0.05096]
[1777662629131,53.93,78445.33,0.0,-0.00021,0.0,0.05101]
[1777662634168,53.93,78448.85,0.0,-0.00021,0.0,0.05074]
[1777662639200,53.93,78450.53,0.0,-0.0002,0.0,0.05066]
[1777662644237,53.93,78476.2,0.0,-0.0002,0.0,0.04939]
[1777662649272,53.93,78469.58,0.0,-0.0002,0.0,0.04971]
[1777662654308,53.93,78471.3,0.0,-0.0002,0.0,0.04963]
[1777662659341,53.93,78466.0,0.0,-0.0002,0.0,0.04989]
[1777662664378,53.93,78468.51,0.0,-0.0002,0.0,0.04977]
[1777662669415,53.93,78462.72,0.0,-0.0002,0.0,0.05005]
[1777662674447,53.93,78462.97,0.0,-0.0002,0.0,0.05004]
[1777662679483,53.93,78462.18,0.0,-0.0002,0.0,0.05008]
[1777662684517,53.93,78461.47,0.0,-0.0002,0.0,0.05011]
[1777662689553,53.93,78461.21,0.0,-0.0002,0.0,0.05013]
[1777662694590,53.93,78456.62,0.0,-0.0002,0.0,0.05026]
[1777662699626,53.93,78448.12,0.0,-0.00021,0.0,0.05069]
[1777662704660,53.93,78451.4,0.0,-0.0002,0.0,0.05052]
[1777662709695,53.93,78448.78,0.0,-0.0002,0.0,0.05066]
[1777662714731,53.93,78448.9,0.0,-0.0002,0.0,0.05065]
[1777662720772,53.93,78440.18,0.0,-0.00021,0.0,0.05109]
[1777662725807,53.93,78442.12,0.0,-0.00021,0.0,0.05099]
[1777662730841,53.93,78442.37,0.0,-0.00021,0.0,0.05098]
[1777662735881,53.93,78447.22,0.0,-0.00021,0.0,0.05073]
[1777662740914,53.93,78441.8,0.0,-0.00021,0.0,0.05101]
[1777662745948,53.93,78429.85,0.0,-0.00021,0.0,0.05161]
[1777662750984,53.93,78430.32,0.0,-0.00021,0.0,0.05159]
[1777662756019,53.93,78430.27,0.0,-0.00021,0.0,0.0515]
[1777662761054,53.93,78429.85,0.0,-0.00021,0.0,0.05152]
[1777662766089,53.93,78430.48,0.0,-0.00021,0.0,0.05149]
[1777662771124,53.93,78439.08,0.0,-0.00021,0.0,0.05105]
[1777662776160,53.93,78432.55,0.0,-0.00021,0.0,0.05138]
[1777662781196,53.93,78430.82,0.0,-0.00021,0.0,0.05147]
[1777662787238,53.93,78425.84,0.0,-0.00021,0.0,0.05172]
[1777662792273,53.93,78424.57,0.0,-0.00021,0.0,0.05179]
[1777662797308,53.93,78423.52,0.0,-0.00021,0.0,0.05184]
[1777662802343,53.93,78422.87,0.0,-0.00021,0.0,0.05188]
[1777662807388,53.93,78422.93,0.0,-0.00021,0.0,0.05187]
[1777662809393,53.93,78444.04,0.0,-0.00021,0.0,0.0508]
[1777662814428,53.93,78449.9,0.0,-0.0002,0.0,0.05041]
[1777662819466,53.93,78451.53,0.0,-0.0002,0.0,0.05033]
[1777662824499,53.93,78453.15,0.0,-0.0002,0.0,0.05025]
[1777662829533,53.93,78454.14,0.0,-0.0002,0.0,0.0502]
[1777662834567,53.93,78453.36,0.0,-0.0002,0.0,0.05024]
[1777662839603,53.93,78452.92,0.0,-0.0002,0.0,0.05026]
[1777662844638,53.93,78452.13,0.0,-0.0002,0.0,0.0503]
[1777662850680,53.93,78452.61,0.0,-0.0002,0.0,0.05028]
[1777662855715,53.93,78452.8,0.0,-0.0002,0.0,0.05027]
[1777662860750,53.93,78453.08,0.0,-0.0002,0.0,0.05026]
[1777662865788,53.93,78455.63,0.0,-0.0002,0.0,0.05013]
[1777662870820,53.93,78456.58,0.0,-0.0002,0.0,0.05008]
[1777662875855,53.93,78456.51,0.0,-0.0002,0.0,0.04999]
[1777662880890,53.93,78456.85,0.0,-0.0002,0.0,0.04998]
[1777662885925,53.93,78456.98,0.0,-0.0002,0.0,0.04997]
[1777662890959,53.93,78456.75,0.0,-0.0002,0.0,0.04998]
[1777662895995,53.93,78456.23,0.0,-0.0002,0.0,0.05001]
[1777662901034,53.93,78445.91,0.0,-0.0002,0.0,0.05052]
[1777662907075,53.93,78448.41,0.0,-0.0002,0.0,0.0504]
[1777662912109,53.93,78449.3,0.0,-0.0002,0.0,0.05035]
[1777662918152,53.93,78450.53,0.0,-0.0002,0.0,0.05029]
[1777662923191,53.93,78453.73,0.0,-0.0002,0.0,0.05013]
[1777662928222,53.93,78450.0,0.0,-0.0002,0.0,0.05032]
[1777662933258,53.93,78452.52,0.0,-0.0002,0.0,0.0501]
[1777662938297,53.93,78439.67,0.0,-0.00021,0.0,0.05074]
[1777662943326,53.93,78436.59,0.0,-0.00021,0.0,0.0509]
[1777662948362,53.93,78440.8,0.0,-0.00021,0.0,0.05069]
[1777662953397,53.93,78441.41,0.0,-0.00021,0.0,0.05065]
[1777662958433,53.93,78444.03,0.0,-0.0002,0.0,0.05052]
[1777662963476,53.93,78443.87,0.0,-0.0002,0.0,0.05053]
[1777662968503,53.93,78444.07,0.0,-0.0002,0.0,0.05052]
[1777662973543,53.93,78444.41,0.0,-0.0002,0.0,0.0505]
[1777662979585,53.93,78445.82,0.0,-0.0002,0.0,0.05043]
[1777662984620,53.93,78445.42,0.0,-0.0002,0.0,0.05045]
[1777662989654,53.93,78444.2,0.0,-0.0002,0.0,0.05051]
[1777662995697,53.93,78445.04,0.0,-0.0002,0.0,0.05038]
[1777662999724,53.93,78423.37,0.0,-0.00021,0.0,0.05147]
[1777663004762,53.93,78412.07,0.0,-0.00021,0.0,0.05205]
[1777663009796,53.93,78400.28,0.0,-0.00021,0.0,0.05266]
[1777663014831,53.93,78396.87,0.0,-0.00021,0.0,0.05284]
[1777663019866,53.93,78395.07,0.0,-0.00022,0.0,0.05293]
[1777663024900,53.93,78389.04,0.0,-0.00022,0.0,0.05325]
[1777663029936,53.93,78392.72,0.0,-0.00022,0.0,0.05306]
[1777663034971,53.93,78391.89,0.0,-0.00022,0.0,0.0531]
[1777663040010,53.93,78390.32,0.0,-0.00022,0.0,0.05318]
[1777663045043,53.93,78372.19,0.0,-0.00022,0.0,0.05414]
[1777663050079,53.93,78371.09,0.0,-0.00022,0.0,0.0542]
[1777663055114,53.93,78370.39,0.0,-0.00022,0.0,0.05414]
[1777663060147,53.93,78373.49,0.0,-0.00022,0.0,0.05398]
[1777663065182,53.93,78376.58,0.0,-0.00022,0.0,0.05381]
[1777663070218,53.93,78386.78,0.0,-0.00022,0.0,0.05327]
[1777663075252,53.93,78387.06,0.0,-0.00022,0.0,0.05326]
[1777663080290,53.93,78388.32,0.0,-0.00022,0.0,0.05319]
[1777663085322,53.93,78382.92,0.0,-0.00022,0.0,0.05348]
[1777663090358,53.93,78375.76,0.0,-0.00022,0.0,0.05385]
[1777663095396,53.93,78374.52,0.0,-0.00022,0.0,0.05392]
[1777663101255,53.93,78355.31,0.0,-0.00022,0.0,0.05495]
[1777663106477,53.93,78343.63,0.0,-0.00023,0.0,0.05559]
[1777663111512,53.93,78352.25,0.0,-0.00022,0.0,0.05502]
[1777663116547,53.93,78344.28,0.0,-0.00023,0.0,0.05545]
[1777663121582,53.93,78345.75,0.0,-0.00023,0.0,0.05537]
[1777663126616,53.93,78348.6,0.0,-0.00023,0.0,0.05522]
[1777663131653,53.93,78350.01,0.0,-0.00022,0.0,0.05514]
[1777663136688,53.93,78350.88,0.0,-0.00022,0.0,0.05509]
[1777663141729,53.93,78343.85,0.0,-0.00023,0.0,0.05547]
[1777663143739,53.93,78315.91,0.0,-0.00023,0.0,0.05702]
[1777663148774,53.93,78316.2,0.0,-0.00023,0.0,0.057]
[1777663153811,53.93,78329.27,0.0,-0.00023,0.0,0.05628]
[1777663158845,53.93,78331.39,0.0,-0.00023,0.0,0.05616]
[1777663163878,53.93,78326.05,0.0,-0.00023,0.0,0.05645]
[1777663168915,53.93,78330.97,0.0,-0.00023,0.0,0.05618]
[1777663173950,53.93,78338.52,0.0,-0.00023,0.0,0.05567]
[1777663178985,53.93,78336.93,0.0,-0.00023,0.0,0.05575]
[1777663184021,53.93,78338.46,0.0,-0.00023,0.0,0.05567]
[1777663189054,53.93,78340.9,0.0,-0.00023,0.0,0.05554]
[1777663194089,53.93,78342.2,0.0,-0.00023,0.0,0.05546]
[1777663199124,53.93,78342.81,0.0,-0.00023,0.0,0.05543]
[1777663204160,53.93,78339.16,0.0,-0.00023,0.0,0.05563]
[1777663210202,53.93,78341.89,0.0,-0.00023,0.0,0.05548]
[1777663215237,53.93,78338.05,0.0,-0.00023,0.0,0.05569]
[1777663220272,53.93,78341.86,0.0,-0.00023,0.0,0.05548]
[1777663225307,53.93,78344.83,0.0,-0.00023,0.0,0.05532]
[1777663231349,53.93,78345.11,0.0,-0.00023,0.0,0.05521]
[1777663236384,53.93,78345.37,0.0,-0.00023,0.0,0.05519]
[1777663241421,53.93,78345.62,0.0,-0.00023,0.0,0.05518]
[1777663246455,53.93,78344.3,0.0,-0.00023,0.0,0.05525]
[1777663251490,53.93,78332.31,0.0,-0.00023,0.0,0.05591]
[1777663256525,53.93,78339.68,0.0,-0.00023,0.0,0.0555]
[1777663261567,53.93,78342.16,0.0,-0.00023,0.0,0.05537]
[1777663264582,53.93,78361.53,0.0,-0.00022,0.0,0.05432]
[1777663269617,53.93,78362.0,0.0,-0.00022,0.0,0.05429]
[1777663274652,53.93,78363.74,0.0,-0.00022,0.0,0.0542]
[1777663279687,53.93,78361.33,0.0,-0.00022,0.0,0.05433]
[1777663284721,53.93,78367.67,0.0,-0.00022,0.0,0.05399]
[1777663289756,53.93,78366.13,0.0,-0.00022,0.0,0.05407]
[1777663294795,53.93,78349.44,0.0,-0.00022,0.0,0.05487]
[1777663299830,53.93,78351.11,0.0,-0.00022,0.0,0.05478]
[1777663304865,53.93,78347.06,0.0,-0.00022,0.0,0.055]
[1777663309900,53.93,78347.8,0.0,-0.00022,0.0,0.05496]
[1777663314935,53.93,78349.84,0.0,-0.00022,0.0,0.05485]
[1777663319971,53.93,78352.03,0.0,-0.00022,0.0,0.05473]
[1777663325011,53.93,78352.19,0.0,-0.00022,0.0,0.05472]
[1777663330040,53.93,78352.46,0.0,-0.00022,0.0,0.05471]
[1777663335077,53.93,78345.57,0.0,-0.00022,0.0,0.05508]
[1777663340119,53.93,78344.26,0.0,-0.00023,0.0,0.05515]
[1777663345145,53.93,78339.87,0.0,-0.00023,0.0,0.05539]
[1777663350182,53.93,78340.43,0.0,-0.00023,0.0,0.05536]
[1777663356223,53.93,78341.09,0.0,-0.00023,0.0,0.05523]
[1777663361258,53.93,78343.94,0.0,-0.00022,0.0,0.05507]
[1777663366293,53.93,78344.12,0.0,-0.00022,0.0,0.05506]
[1777663371328,53.93,78348.61,0.0,-0.00022,0.0,0.05482]
[1777663376362,53.93,78349.04,0.0,-0.00022,0.0,0.05479]
[1777663381397,53.93,78346.92,0.0,-0.00022,0.0,0.05491]
[1777663386432,53.93,78346.11,0.0,-0.00022,0.0,0.05495]
[1777663391469,53.93,78345.19,0.0,-0.00022,0.0,0.055]
[1777663396508,53.93,78366.4,0.0,-0.00022,0.0,0.05386]
[1777663401543,53.93,78368.11,0.0,-0.00022,0.0,0.05377]
[1777663406577,53.93,78370.18,0.0,-0.00022,0.0,0.05366]
[1777663411614,53.93,78369.32,0.0,-0.00022,0.0,0.05361]
[1777663416650,53.93,78370.1,0.0,-0.00022,0.0,0.05357]
[1777663421683,53.93,78371.49,0.0,-0.00022,0.0,0.0535]
[1777663426720,53.93,78368.73,0.0,-0.00022,0.0,0.05364]
[1777663431755,53.93,78363.66,0.0,-0.00022,0.0,0.05391]
[1777663438622,53.93,78364.74,0.0,-0.00022,0.0,0.05385]
[1777663443841,53.93,78364.68,0.0,-0.00022,0.0,0.05386]
[1777663449883,53.93,78365.53,0.0,-0.00022,0.0,0.05381]
[1777663458762,53.93,78368.14,0.0,-0.00022,0.0,0.05367]
[1777663463982,53.93,78369.97,0.0,-0.00022,0.0,0.05358]
[1777663469017,53.93,78369.37,0.0,-0.00022,0.0,0.05361]
[1777663474052,53.93,78367.09,0.0,-0.00022,0.0,0.05363]
[1777663479087,53.93,78369.37,0.0,-0.00022,0.0,0.05351]
[1777663484122,53.93,78375.66,0.0,-0.00022,0.0,0.05318]
[1777663489156,53.93,78374.41,0.0,-0.00022,0.0,0.05325]
[1777663494195,53.93,78374.11,0.0,-0.00022,0.0,0.05326]
[1777663499230,53.93,78372.01,0.0,-0.00022,0.0,0.05337]
[1777663504267,53.93,78373.22,0.0,-0.00022,0.0,0.05331]
[1777663509301,53.93,78372.68,0.0,-0.00022,0.0,0.05334]
[1777663514336,53.93,78372.16,0.0,-0.00022,0.0,0.05336]
[1777663518365,53.93,78396.55,0.0,-0.00021,0.0,0.05209]
[1777663523403,53.93,78403.46,0.0,-0.00021,0.0,0.05174]
[1777663528435,53.93,78416.5,0.0,-0.00021,0.0,0.05107]
[1777663533469,53.93,78421.19,0.0,-0.00021,0.0,0.05074]
[1777663538504,53.93,78425.44,0.0,-0.0002,0.0,0.05053]
[1777663543539,53.93,78417.6,0.0,-0.00021,0.0,0.05092]
[1777663548574,53.93,78416.74,0.0,-0.00021,0.0,0.05097]
[1777663553609,53.93,78418.64,0.0,-0.00021,0.0,0.05087]
[1777663558644,53.93,78418.47,0.0,-0.00021,0.0,0.05088]
[1777663563680,53.93,78419.27,0.0,-0.00021,0.0,0.05084]
[1777663568718,53.93,78420.67,0.0,-0.00021,0.0,0.05077]
[1777663574758,53.93,78417.48,0.0,-0.00021,0.0,0.05093]
[1777663579796,53.93,78415.95,0.0,-0.00021,0.0,0.05101]
[1777663584827,53.93,78413.47,0.0,-0.00021,0.0,0.05113]
[1777663589862,53.93,78408.66,0.0,-0.00021,0.0,0.05138]
[1777663594897,53.93,78409.11,0.0,-0.00021,0.0,0.05126]
[1777663599932,53.93,78406.63,0.0,-0.00021,0.0,0.05139]
[1777663604967,53.93,78408.09,0.0,-0.00021,0.0,0.05131]
[1777663610001,53.93,78410.34,0.0,-0.00021,0.0,0.0512]
[1777663615036,53.93,78413.93,0.0,-0.00021,0.0,0.05102]
[1777663620072,53.93,78404.25,0.0,-0.00021,0.0,0.05151]
[1777663625107,53.93,78401.91,0.0,-0.00021,0.0,0.05163]
[1777663630142,53.93,78398.39,0.0,-0.00021,0.0,0.05181]
[1777663635177,53.93,78383.75,0.0,-0.00021,0.0,0.05256]
[1777663640212,53.93,78383.13,0.0,-0.00021,0.0,0.0526]
[1777663646254,53.93,78384.6,0.0,-0.00021,0.0,0.05252]
[1777663654309,53.93,78383.92,0.0,-0.00021,0.0,0.05246]
[1777663659345,53.93,78382.47,0.0,-0.00021,0.0,0.05253]
[1777663665387,53.93,78382.67,0.0,-0.00021,0.0,0.05252]
[1777663670422,53.93,78382.14,0.0,-0.00021,0.0,0.05255]
[1777663675456,53.93,78382.35,0.0,-0.00021,0.0,0.05254]
[1777663680492,53.93,78380.23,0.0,-0.00021,0.0,0.05265]
[1777663685527,53.93,78380.31,0.0,-0.00021,0.0,0.05265]
[1777663690562,53.93,78381.19,0.0,-0.00021,0.0,0.0526]
[1777663696604,53.93,78381.33,0.0,-0.00021,0.0,0.05259]
[1777663701640,53.93,78380.67,0.0,-0.00021,0.0,0.05263]
[1777663706674,53.93,78377.01,0.0,-0.00021,0.0,0.05282]
[1777663709695,53.93,78356.65,0.0,-0.00022,0.0,0.05389]
[1777663714730,53.93,78359.39,0.0,-0.00022,0.0,0.05365]
[1777663719766,53.93,78362.14,0.0,-0.00022,0.0,0.0535]
[1777663724800,53.93,78364.54,0.0,-0.00022,0.0,0.05338]
[1777663729837,53.93,78366.18,0.0,-0.00022,0.0,0.05329]
[1777663735879,53.93,78367.68,0.0,-0.00022,0.0,0.05321]
[1777663740914,53.93,78377.0,0.0,-0.00021,0.0,0.05272]
[1777663745947,53.93,78388.05,0.0,-0.00021,0.0,0.05215]
[1777663750983,53.93,78386.07,0.0,-0.00021,0.0,0.05225]
[1777663756018,53.93,78383.21,0.0,-0.00021,0.0,0.0524]
[1777663761055,53.93,78379.13,0.0,-0.00021,0.0,0.05261]
[1777663766089,53.93,78379.43,0.0,-0.00021,0.0,0.0526]
[1777663771121,53.93,78379.14,0.0,-0.00021,0.0,0.05252]
[1777663776159,53.93,78378.15,0.0,-0.00021,0.0,0.05257]
[1777663781194,53.93,78371.79,0.0,-0.00022,0.0,0.0529]
[1777663787236,53.93,78372.69,0.0,-0.00022,0.0,0.05285]
[1777663792271,53.93,78374.64,0.0,-0.00021,0.0,0.05275]
[1777663798312,53.93,78373.2,0.0,-0.00022,0.0,0.05283]
[1777663803347,53.93,78366.31,0.0,-0.00022,0.0,0.05319]
[1777663808383,53.93,78366.53,0.0,-0.00022,0.0,0.05318]
[1777663814425,53.93,78368.66,0.0,-0.00022,0.0,0.05306]
[1777663819461,53.93,78371.43,0.0,-0.00022,0.0,0.05292]
[1777663824497,53.93,78372.14,0.0,-0.00022,0.0,0.05288]
[1777663829536,53.93,78370.02,0.0,-0.00022,0.0,0.05299]
[1777663834570,53.93,78370.54,0.0,-0.00022,0.0,0.05287]
[1777663839605,53.93,78370.44,0.0,-0.00022,0.0,0.05287]
[1777663844640,53.93,78371.07,0.0,-0.00022,0.0,0.05284]
[1777663847668,53.93,78336.34,0.0,-0.00022,0.0,0.05469]
[1777663852701,53.93,78343.27,0.0,-0.00022,0.0,0.05431]
[1777663857736,53.93,78344.52,0.0,-0.00022,0.0,0.05425]
[1777663862773,53.93,78344.6,0.0,-0.00022,0.0,0.05424]
[1777663867813,53.93,78354.36,0.0,-0.00022,0.0,0.05372]
[1777663872841,53.93,78355.38,0.0,-0.00022,0.0,0.05367]
[1777663877883,53.93,78359.58,0.0,-0.00022,0.0,0.05344]
[1777663882919,53.93,78376.51,0.0,-0.00021,0.0,0.05256]
[1777663887954,53.93,78351.43,0.0,-0.00022,0.0,0.05388]
[1777663889967,53.93,78323.9,0.0,-0.00023,0.0,0.05536]
[1777663895003,53.93,78314.35,0.0,-0.00023,0.0,0.05578]
[1777663900046,53.93,78309.09,0.0,-0.00023,0.0,0.05607]
[1777663905086,53.93,78310.59,0.0,-0.00023,0.0,0.05599]
[1777663907095,53.93,78330.76,0.0,-0.00022,0.0,0.05489]
[1777663912135,53.93,78332.95,0.0,-0.00022,0.0,0.05477]
[1777663917167,53.93,78329.91,0.0,-0.00022,0.0,0.05493]
[1777663922202,53.93,78328.94,0.0,-0.00022,0.0,0.05499]
[1777663927237,53.93,78329.81,0.0,-0.00022,0.0,0.05494]
[1777663932272,53.93,78330.35,0.0,-0.00022,0.0,0.05491]
[1777663937307,53.93,78332.51,0.0,-0.00022,0.0,0.05479]
[1777663942343,53.93,78327.92,0.0,-0.00022,0.0,0.05504]
[1777663947377,53.93,78332.63,0.0,-0.00022,0.0,0.05479]
[1777663952412,53.93,78332.43,0.0,-0.00022,0.0,0.0547]
[1777663957447,53.93,78329.84,0.0,-0.00022,0.0,0.05484]
[1777663962482,53.93,78328.24,0.0,-0.00022,0.0,0.05493]
[1777663967517,53.93,78325.62,0.0,-0.00023,0.0,0.05507]
[1777663972551,53.93,78334.19,0.0,-0.00022,0.0,0.0546]
[1777663977587,53.93,78333.02,0.0,-0.00022,0.0,0.05467]
[1777663982626,53.93,78332.96,0.0,-0.00022,0.0,0.05467]
[1777663987660,53.93,78342.46,0.0,-0.00022,0.0,0.05416]
[1777663992696,53.93,78338.23,0.0,-0.00022,0.0,0.05439]
[1777663997730,53.93,78326.86,0.0,-0.00022,0.0,0.055]
[1777664002784,53.93,78324.95,0.0,-0.00023,0.0,0.0551]
[1777664004785,53.93,78299.56,0.0,-0.00023,0.0,0.0565]
[1777664009820,53.93,78283.94,0.0,-0.00024,0.0,0.05738]
[1777664014854,53.93,78289.4,0.0,-0.00023,0.0,0.05697]
[1777664019889,53.93,78300.5,0.0,-0.00023,0.0,0.05635]
[1777664024923,53.93,78301.33,0.0,-0.00023,0.0,0.0563]
[1777664029963,53.93,78312.76,0.0,-0.00023,0.0,0.05567]
[1777664034998,53.93,78314.14,0.0,-0.00023,0.0,0.05559]
[1777664040042,53.93,78315.1,0.0,-0.00023,0.0,0.05554]
[1777664045069,53.93,78313.67,0.0,-0.00023,0.0,0.05562]
[1777664050104,53.93,78314.11,0.0,-0.00023,0.0,0.0556]
[1777664055138,53.93,78317.11,0.0,-0.00023,0.0,0.05543]
[1777664060175,53.93,78319.24,0.0,-0.00023,0.0,0.05532]
[1777664065208,53.93,78320.26,0.0,-0.00023,0.0,0.05526]
[1777664070243,53.93,78319.78,0.0,-0.00023,0.0,0.05529]
[1777664075277,53.93,78310.96,0.0,-0.00023,0.0,0.05567]
[1777664080313,53.93,78307.5,0.0,-0.00023,0.0,0.05586]
[1777664085348,53.93,78310.67,0.0,-0.00023,0.0,0.05568]
[1777664090384,53.93,78313.44,0.0,-0.00023,0.0,0.05553]
[1777664095420,53.93,78316.44,0.0,-0.00023,0.0,0.05537]
[1777664100458,53.93,78308.19,0.0,-0.00023,0.0,0.05582]
[1777664106340,53.93,78308.38,0.0,-0.00023,0.0,0.05581]
[1777664111532,53.93,78308.13,0.0,-0.00023,0.0,0.05582]
[1777664116570,53.93,78307.02,0.0,-0.00023,0.0,0.05589]
[1777664121602,53.93,78306.91,0.0,-0.00023,0.0,0.05589]
[1777664126638,53.93,78307.21,0.0,-0.00023,0.0,0.05587]
[1777664131673,53.93,78308.44,0.0,-0.00023,0.0,0.05571]
[1777664136707,53.93,78310.84,0.0,-0.00023,0.0,0.05557]
[1777664141743,53.93,78315.71,0.0,-0.00023,0.0,0.05531]
[1777664146779,53.93,78313.9,0.0,-0.00023,0.0,0.05541]
[1777664151813,53.93,78309.45,0.0,-0.00023,0.0,0.05565]
[1777664156850,53.93,78302.81,0.0,-0.00023,0.0,0.05602]
[1777664161888,53.93,78302.98,0.0,-0.00023,0.0,0.05601]
[1777664166920,53.93,78310.89,0.0,-0.00023,0.0,0.05557]
[1777664171959,53.93,78310.96,0.0,-0.00023,0.0,0.05557]
[1777664176991,53.93,78312.05,0.0,-0.00023,0.0,0.05551]
[1777664182027,53.93,78313.47,0.0,-0.00023,0.0,0.05543]
[1777664187062,53.93,78313.61,0.0,-0.00023,0.0,0.05542]
[1777664192097,53.93,78313.53,0.0,-0.00023,0.0,0.05533]
[1777664195118,53.93,78280.69,0.0,-0.00023,0.0,0.05715]
[1777664200153,53.93,78280.62,0.0,-0.00023,0.0,0.05715]
[1777664205189,53.93,78282.28,0.0,-0.00023,0.0,0.05706]
[1777664208209,53.93,78308.64,0.0,-0.00023,0.0,0.05559]
[1777664213245,53.93,78287.12,0.0,-0.00023,0.0,0.05679]
[1777664218280,53.93,78282.87,0.0,-0.00023,0.0,0.05703]
[1777664223316,53.93,78291.63,0.0,-0.00023,0.0,0.05654]
[1777664228350,53.93,78296.09,0.0,-0.00023,0.0,0.05629]
[1777664233383,53.93,78295.34,0.0,-0.00023,0.0,0.05633]
[1777664238419,53.93,78289.23,0.0,-0.00023,0.0,0.05667]
[1777664243456,53.93,78290.64,0.0,-0.00023,0.0,0.05659]
[1777664248490,53.93,78290.67,0.0,-0.00023,0.0,0.05659]
[1777664253524,53.93,78289.15,0.0,-0.00023,0.0,0.05657]
[1777664258559,53.93,78288.22,0.0,-0.00023,0.0,0.05662]
[1777664263595,53.93,78292.31,0.0,-0.00023,0.0,0.0564]
[1777664268629,53.93,78293.55,0.0,-0.00023,0.0,0.05633]
[1777664273667,53.93,78293.21,0.0,-0.00023,0.0,0.05635]
[1777664279710,53.93,78293.18,0.0,-0.00023,0.0,0.05635]
[1777664284744,53.93,78291.01,0.0,-0.00023,0.0,0.05647]
[1777664289779,53.93,78290.83,0.0,-0.00023,0.0,0.05648]
[1777664294814,53.93,78288.31,0.0,-0.00023,0.0,0.05662]
[1777664299849,53.93,78287.62,0.0,-0.00023,0.0,0.05666]
[1777664304885,53.93,78287.91,0.0,-0.00023,0.0,0.05664]
[1777664309920,53.93,78288.45,0.0,-0.00023,0.0,0.05661]
[1777664314954,53.93,78291.0,0.0,-0.00023,0.0,0.05637]
[1777664319990,53.93,78293.54,0.0,-0.00023,0.0,0.05623]
[1777664325045,53.93,78293.58,0.0,-0.00023,0.0,0.05622]
[1777664330062,53.93,78307.45,0.0,-0.00023,0.0,0.05546]
[1777664335098,53.93,78307.2,0.0,-0.00023,0.0,0.05547]
[1777664341139,53.93,78312.56,0.0,-0.00023,0.0,0.05518]
[1777664346174,53.93,78315.69,0.0,-0.00023,0.0,0.05501]
[1777664351209,53.93,78324.49,0.0,-0.00022,0.0,0.05453]
[1777664356244,53.93,78327.46,0.0,-0.00022,0.0,0.05437]
[1777664361281,53.93,78317.59,0.0,-0.00022,0.0,0.05491]
[1777664366317,53.93,78315.7,0.0,-0.00023,0.0,0.05501]
[1777664371353,53.93,78314.06,0.0,-0.00023,0.0,0.055]
[1777664376390,53.93,78308.41,0.0,-0.00023,0.0,0.05531]
[1777664381422,53.93,78298.37,0.0,-0.00023,0.0,0.05586]
[1777664386458,53.93,78301.42,0.0,-0.00023,0.0,0.05569]
[1777664391494,53.93,78302.47,0.0,-0.00023,0.0,0.05563]
[1777664396534,53.93,78305.98,0.0,-0.00023,0.0,0.05544]
[1777664401563,53.93,78303.99,0.0,-0.00023,0.0,0.05555]
[1777664406598,53.93,78302.9,0.0,-0.00023,0.0,0.05561]
[1777664412640,53.93,78304.39,0.0,-0.00023,0.0,0.05553]
[1777664417677,53.93,78298.61,0.0,-0.00023,0.0,0.05584]
[1777664422709,53.93,78297.66,0.0,-0.00023,0.0,0.0559]
[1777664427745,53.93,78298.12,0.0,-0.00023,0.0,0.05587]
[1777664432780,53.93,78301.46,0.0,-0.00023,0.0,0.05559]
[1777664438666,53.93,78307.2,0.0,-0.00023,0.0,0.05527]
[1777664443857,53.93,78313.78,0.0,-0.00022,0.0,0.05491]
[1777664448893,53.93,78304.94,0.0,-0.00023,0.0,0.05539]
[1777664453928,53.93,78304.63,0.0,-0.00023,0.0,0.05541]
[1777664458974,53.93,78303.37,0.0,-0.00023,0.0,0.05548]
[1777664464000,53.93,78301.59,0.0,-0.00023,0.0,0.05558]
[1777664469036,53.93,78303.32,0.0,-0.00023,0.0,0.05548]
[1777664475077,53.93,78303.99,0.0,-0.00023,0.0,0.05545]
[1777664481118,53.93,78303.66,0.0,-0.00023,0.0,0.05546]
[1777664486154,53.93,78303.95,0.0,-0.00023,0.0,0.05545]
[1777664491189,53.93,78304.65,0.0,-0.00023,0.0,0.05531]
[1777664496225,53.93,78304.5,0.0,-0.00023,0.0,0.05532]
[1777664501260,53.93,78308.11,0.0,-0.00023,0.0,0.05512]
[1777664506295,53.93,78323.78,0.0,-0.00022,0.0,0.05427]
[1777664511330,53.93,78318.46,0.0,-0.00022,0.0,0.05456]
[1777664516364,53.93,78317.1,0.0,-0.00022,0.0,0.05463]
[1777664521399,53.93,78316.12,0.0,-0.00022,0.0,0.05469]
[1777664526436,53.93,78308.28,0.0,-0.00023,0.0,0.05511]
[1777664531470,53.93,78307.76,0.0,-0.00023,0.0,0.05514]
[1777664537513,53.93,78305.78,0.0,-0.00023,0.0,0.05525]
[1777664542547,53.93,78303.64,0.0,-0.00023,0.0,0.05537]
[1777664548588,53.93,78303.53,0.0,-0.00023,0.0,0.05537]
[1777664553624,53.93,78306.19,0.0,-0.00023,0.0,0.05513]
[1777664558660,53.93,78301.35,0.0,-0.00023,0.0,0.05539]
[1777664563693,53.93,78297.7,0.0,-0.00023,0.0,0.05559]
[1777664568728,53.93,78298.2,0.0,-0.00023,0.0,0.05556]
[1777664573764,53.93,78299.27,0.0,-0.00023,0.0,0.0555]
[1777664578799,53.93,78301.4,0.0,-0.00023,0.0,0.05539]
[1777664583836,53.93,78292.7,0.0,-0.00023,0.0,0.05587]
[1777664588870,53.93,78296.02,0.0,-0.00023,0.0,0.05568]
[1777664593909,53.93,78297.28,0.0,-0.00023,0.0,0.05561]
[1777664598940,53.93,78298.56,0.0,-0.00023,0.0,0.05554]
[1777664603975,53.93,78304.63,0.0,-0.00023,0.0,0.05521]
[1777664609862,53.93,78303.47,0.0,-0.00023,0.0,0.05527]
[1777664615051,53.93,78306.8,0.0,-0.00023,0.0,0.05499]
[1777664620087,53.93,78302.27,0.0,-0.00023,0.0,0.05524]
[1777664625121,53.93,78305.73,0.0,-0.00023,0.0,0.05505]
[1777664630156,53.93,78314.18,0.0,-0.00022,0.0,0.05459]
[1777664635194,53.93,78311.79,0.0,-0.00022,0.0,0.05472]
[1777664640229,53.93,78310.33,0.0,-0.00022,0.0,0.0548]
[1777664645266,53.93,78311.63,0.0,-0.00022,0.0,0.05473]
[1777664650302,53.93,78309.57,0.0,-0.00022,0.0,0.05484]
[1777664653325,53.93,78289.39,0.0,-0.00023,0.0,0.05595]
[1777664658363,53.93,78292.12,0.0,-0.00023,0.0,0.0558]
[1777664663394,53.93,78284.64,0.0,-0.00023,0.0,0.05621]
[1777664668429,53.93,78287.02,0.0,-0.00023,0.0,0.05608]
[1777664673465,53.93,78292.09,0.0,-0.00023,0.0,0.0557]
[1777664678500,53.93,78295.79,0.0,-0.00023,0.0,0.05549]
[1777664683535,53.93,78300.68,0.0,-0.00023,0.0,0.05523]
[1777664688570,53.93,78301.0,0.0,-0.00023,0.0,0.05521]
[1777664693606,53.93,78310.91,0.0,-0.00022,0.0,0.05467]
[1777664698639,53.93,78308.54,0.0,-0.00022,0.0,0.0548]
[1777664703680,53.93,78321.48,0.0,-0.00022,0.0,0.0541]
[1777664709575,53.93,78326.84,0.0,-0.00022,0.0,0.05381]
[1777664714753,53.93,78321.81,0.0,-0.00022,0.0,0.05408]
[1777664719787,53.93,78321.98,0.0,-0.00022,0.0,0.05407]
[1777664724822,53.93,78322.16,0.0,-0.00022,0.0,0.05406]
[1777664731876,53.93,78321.69,0.0,-0.00022,0.0,0.05399]
[1777664736907,53.93,78317.57,0.0,-0.00022,0.0,0.05421]
[1777664741943,53.93,78319.12,0.0,-0.00022,0.0,0.05413]
[1777664746979,53.93,78317.4,0.0,-0.00022,0.0,0.05422]
[1777664752014,53.93,78298.77,0.0,-0.00023,0.0,0.05523]
[1777664757049,53.93,78301.61,0.0,-0.00023,0.0,0.05507]
[1777664762087,53.93,78303.96,0.0,-0.00023,0.0,0.05495]
[1777664767119,53.93,78300.45,0.0,-0.00023,0.0,0.05514]
[1777664772153,53.93,78303.26,0.0,-0.00023,0.0,0.05498]
[1777664777189,53.93,78310.05,0.0,-0.00022,0.0,0.05462]
[1777664782224,53.93,78308.86,0.0,-0.00022,0.0,0.05468]
[1777664787261,53.93,78310.58,0.0,-0.00022,0.0,0.05459]
[1777664792294,53.93,78310.23,0.0,-0.00022,0.0,0.05451]
[1777664797329,53.93,78312.34,0.0,-0.00022,0.0,0.05439]
[1777664802366,53.93,78315.92,0.0,-0.00022,0.0,0.0542]
[1777664807399,53.93,78315.5,0.0,-0.00022,0.0,0.05422]
[1777664812434,53.93,78314.1,0.0,-0.00022,0.0,0.0543]
[1777664818476,53.93,78312.65,0.0,-0.00022,0.0,0.05438]
[1777664823511,53.93,78303.01,0.0,-0.00022,0.0,0.0549]
[1777664828546,53.93,78305.36,0.0,-0.00022,0.0,0.05477]
[1777664833581,53.93,78306.73,0.0,-0.00022,0.0,0.0547]
[1777664838616,53.93,78307.74,0.0,-0.00022,0.0,0.05464]
[1777664843650,53.93,78321.91,0.0,-0.00022,0.0,0.05388]
[1777664848685,53.93,78323.82,0.0,-0.00022,0.0,0.05378]
[1777664853723,53.93,78321.01,0.0,-0.00022,0.0,0.05383]
[1777664858756,53.93,78324.35,0.0,-0.00022,0.0,0.05365]
[1777664863792,53.93,78322.98,0.0,-0.00022,0.0,0.05373]
[1777664869833,53.93,78318.8,0.0,-0.00022,0.0,0.05395]
[1777664874869,53.93,78322.68,0.0,-0.00022,0.0,0.05374]
[1777664879904,53.93,78321.48,0.0,-0.00022,0.0,0.05381]
[1777664884939,53.93,78320.78,0.0,-0.00022,0.0,0.05384]
[1777664889973,53.93,78318.31,0.0,-0.00022,0.0,0.05397]
[1777664895011,53.93,78314.37,0.0,-0.00022,0.0,0.05419]
[1777664902058,53.93,78312.31,0.0,-0.00022,0.0,0.0543]
[1777664907093,53.93,78312.8,0.0,-0.00022,0.0,0.05427]
[1777664912129,53.93,78325.24,0.0,-0.00022,0.0,0.05351]
[1777664917167,53.93,78327.87,0.0,-0.00022,0.0,0.05337]
[1777664922202,53.93,78331.57,0.0,-0.00022,0.0,0.05317]
[1777664928243,53.93,78338.12,0.0,-0.00022,0.0,0.05283]
[1777664933276,53.93,78355.57,0.0,-0.00021,0.0,0.05192]
[1777664938312,53.93,78364.51,0.0,-0.00021,0.0,0.05146]
[1777664943347,53.93,78373.93,0.0,-0.00021,0.0,0.05098]
[1777664948382,53.93,78364.96,0.0,-0.00021,0.0,0.05144]
[1777664953417,53.93,78364.09,0.0,-0.00021,0.0,0.05148]
[1777664958452,53.93,78360.92,0.0,-0.00021,0.0,0.05164]
[1777664963486,53.93,78357.42,0.0,-0.00021,0.0,0.05182]
[1777664968522,53.93,78363.09,0.0,-0.00021,0.0,0.05153]
[1777664973557,53.93,78361.04,0.0,-0.00021,0.0,0.05154]
[1777664978591,53.93,78360.05,0.0,-0.00021,0.0,0.05159]
[1777664983627,53.93,78353.44,0.0,-0.00021,0.0,0.05193]
[1777664988661,53.93,78348.86,0.0,-0.00021,0.0,0.05217]
[1777664993697,53.93,78350.64,0.0,-0.00021,0.0,0.05208]
[1777664996718,53.93,78327.62,0.0,-0.00022,0.0,0.05328]
[1777665001754,53.93,78335.87,0.0,-0.00022,0.0,0.05285]
[1777665006794,53.93,78333.08,0.0,-0.00022,0.0,0.053]
[1777665008804,53.93,78310.87,0.0,-0.00022,0.0,0.05418]
[1777665013840,53.93,78317.01,0.0,-0.00022,0.0,0.05385]
[1777665018881,53.93,78315.32,0.0,-0.00022,0.0,0.05394]
[1777665024018,53.93,78317.26,0.0,-0.00022,0.0,0.05383]
[1777665029053,53.93,78317.93,0.0,-0.00022,0.0,0.0538]
[1777665033082,53.93,78334.47,0.0,-0.00022,0.0,0.05283]
[1777665039126,53.93,78341.42,0.0,-0.00021,0.0,0.05246]
[1777665044161,53.93,78345.11,0.0,-0.00021,0.0,0.05227]
[1777665049198,53.93,78334.3,0.0,-0.00022,0.0,0.05283]
[1777665054231,53.93,78344.16,0.0,-0.00021,0.0,0.05232]
[1777665059269,53.93,78346.65,0.0,-0.00021,0.0,0.05219]
[1777665064301,53.93,78359.18,0.0,-0.00021,0.0,0.05154]
[1777665069337,53.93,78354.85,0.0,-0.00021,0.0,0.05177]
[1777665075378,53.93,78353.76,0.0,-0.00021,0.0,0.05182]
[1777665080414,53.93,78360.27,0.0,-0.00021,0.0,0.05149]
[1777665085449,53.93,78368.31,0.0,-0.00021,0.0,0.05108]
[1777665090484,53.93,78357.94,0.0,-0.00021,0.0,0.05161]
[1777665095519,53.93,78363.76,0.0,-0.00021,0.0,0.05122]
[1777665100554,53.93,78363.72,0.0,-0.00021,0.0,0.05122]
[1777665105589,53.93,78366.5,0.0,-0.00021,0.0,0.05108]
[1777665110624,53.93,78381.02,0.0,-0.0002,0.0,0.05034]
[1777665115660,53.93,78375.01,0.0,-0.00021,0.0,0.05065]
[1777665120694,53.93,78376.4,0.0,-0.00021,0.0,0.05058]
[1777665125730,53.93,78377.21,0.0,-0.00021,0.0,0.05053]
[1777665130765,53.93,78377.27,0.0,-0.00021,0.0,0.05053]
[1777665135279,53.93,78379.31,0.0,-0.00021,0.0,0.05043]
[1777665135358,53.93,78382.47,0.0,-0.0002,0.0,0.05027]
[1777665136312,53.93,78382.47,0.0,-0.0002,0.0,0.05027]
[1777665136371,53.93,78381.68,0.0,-0.0002,0.0,0.05031]
[1777665141844,53.93,78390.44,0.0,-0.0002,0.0,0.04987]
[1777665146878,53.93,78389.07,0.0,-0.0002,0.0,0.04994]
[1777665151913,53.93,78385.61,0.0,-0.0002,0.0,0.05002]
[1777665156947,53.93,78384.53,0.0,-0.0002,0.0,0.05007]
[1777665161982,53.93,78379.38,0.0,-0.0002,0.0,0.05033]
[1777665167017,53.93,78365.8,0.0,-0.00021,0.0,0.05102]
[1777665172052,53.93,78353.0,0.0,-0.00021,0.0,0.05167]
[1777665177087,53.93,78352.26,0.0,-0.00021,0.0,0.05171]
[1777665182122,53.93,78344.75,0.0,-0.00021,0.0,0.0521]
[1777665187158,53.93,78359.02,0.0,-0.00021,0.0,0.05136]
[1777665192193,53.93,78364.36,0.0,-0.00021,0.0,0.05109]
[1777665197227,53.93,78365.45,0.0,-0.00021,0.0,0.05104]
[1777665202263,53.93,78365.12,0.0,-0.00021,0.0,0.05105]
[1777665207298,53.93,78367.02,0.0,-0.00021,0.0,0.05096]
[1777665212333,53.93,78361.85,0.0,-0.00021,0.0,0.05112]
[1777665217367,53.93,78360.58,0.0,-0.00021,0.0,0.05119]
[1777665222403,53.93,78359.48,0.0,-0.00021,0.0,0.05124]
[1777665227439,53.93,78362.83,0.0,-0.00021,0.0,0.05107]
[1777665232472,53.93,78379.81,0.0,-0.0002,0.0,0.05022]
[1777665237510,53.93,78377.17,0.0,-0.00021,0.0,0.05035]
[1777665242547,53.93,78377.23,0.0,-0.00021,0.0,0.05035]
[1777665248587,53.93,78373.11,0.0,-0.00021,0.0,0.05055]
[1777665253622,53.93,78362.81,0.0,-0.00021,0.0,0.05108]
[1777665258658,53.93,78364.19,0.0,-0.00021,0.0,0.05101]
[1777665264700,53.93,78367.52,0.0,-0.00021,0.0,0.05084]
[1777665270493,53.93,78369.79,0.0,-0.00021,0.0,0.05072]
[1777665275777,53.93,78370.96,0.0,-0.00021,0.0,0.05057]
[1777665280813,53.93,78374.65,0.0,-0.00021,0.0,0.05038]
[1777665285846,53.93,78373.69,0.0,-0.00021,0.0,0.05043]
[1777665290884,53.93,78372.48,0.0,-0.00021,0.0,0.05049]
[1777665295918,53.93,78365.35,0.0,-0.00021,0.0,0.05085]
[1777665300970,53.93,78361.51,0.0,-0.00021,0.0,0.05105]
[1777665301964,53.93,78337.27,0.0,-0.00021,0.0,0.05229]
[1777665306998,53.93,78343.73,0.0,-0.00021,0.0,0.05196]
[1777665312032,53.93,78336.53,0.0,-0.00021,0.0,0.05233]
[1777665317066,53.93,78335.19,0.0,-0.00021,0.0,0.0524]
[1777665322101,53.93,78332.7,0.0,-0.00021,0.0,0.05253]
[1777665330157,53.93,78329.1,0.0,-0.00022,0.0,0.05272]
[1777665335192,53.93,78325.24,0.0,-0.00022,0.0,0.05283]
[1777665340227,53.93,78323.64,0.0,-0.00022,0.0,0.05291]
[1777665345262,53.93,78320.6,0.0,-0.00022,0.0,0.05307]
[1777665350300,53.93,78320.29,0.0,-0.00022,0.0,0.05309]
[1777665353332,53.93,78341.67,0.0,-0.00021,0.0,0.05197]
[1777665358367,53.93,78349.61,0.0,-0.00021,0.0,0.05156]
[1777665363403,53.93,78362.64,0.0,-0.00021,0.0,0.0509]
[1777665368439,53.93,78368.14,0.0,-0.00021,0.0,0.05062]
[1777665373473,53.93,78370.29,0.0,-0.00021,0.0,0.05051]
[1777665378512,53.93,78372.15,0.0,-0.00021,0.0,0.05042]
[1777665383545,53.93,78372.17,0.0,-0.00021,0.0,0.05041]
[1777665388581,53.93,78373.81,0.0,-0.00021,0.0,0.05033]
[1777665393635,53.93,78367.3,0.0,-0.00021,0.0,0.05057]
[1777665398651,53.93,78372.45,0.0,-0.0002,0.0,0.05031]
[1777665403685,53.93,78376.1,0.0,-0.0002,0.0,0.05012]
[1777665408721,53.93,78391.76,0.0,-0.0002,0.0,0.04935]
[1777665413755,53.93,78394.91,0.0,-0.0002,0.0,0.04919]
[1777665418791,53.93,78388.03,0.0,-0.0002,0.0,0.04953]
[1777665423826,53.93,78388.08,0.0,-0.0002,0.0,0.04953]
[1777665429868,53.93,78385.44,0.0,-0.0002,0.0,0.04966]
[1777665434903,53.93,78382.82,0.0,-0.0002,0.0,0.04979]
[1777665439938,53.93,78380.0,0.0,-0.0002,0.0,0.04993]
[1777665444976,53.93,78380.23,0.0,-0.0002,0.0,0.04992]
[1777665450010,53.93,78378.52,0.0,-0.0002,0.0,0.05]
[1777665455044,53.93,78380.01,0.0,-0.0002,0.0,0.04984]
[1777665460080,53.93,78377.25,0.0,-0.0002,0.0,0.04997]
[1777665465138,53.93,78387.3,0.0,-0.0002,0.0,0.04948]
[1777665468137,53.93,78413.42,0.0,-0.0002,0.0,0.0482]
[1777665473172,53.93,78416.59,0.0,-0.0002,0.0,0.04805]
[1777665478208,53.93,78417.79,0.0,-0.00019,0.0,0.04799]
[1777665483242,53.93,78437.35,0.0,-0.00019,0.0,0.04706]
[1777665488278,53.93,78433.78,0.0,-0.00019,0.0,0.04723]
[1777665493312,53.93,78435.6,0.0,-0.00019,0.0,0.04714]
[1777665498346,53.93,78433.46,0.0,-0.00019,0.0,0.04724]
[1777665503393,53.93,78436.16,0.0,-0.00019,0.0,0.04712]
[1777665505396,53.93,78408.21,0.0,-0.0002,0.0,0.04845]
[1777665510434,53.93,78403.64,0.0,-0.0002,0.0,0.04868]
[1777665515466,53.93,78398.83,0.0,-0.0002,0.0,0.04882]
[1777665520501,53.93,78399.07,0.0,-0.0002,0.0,0.04881]
[1777665525538,53.93,78397.34,0.0,-0.0002,0.0,0.04889]
[1777665530571,53.93,78396.74,0.0,-0.0002,0.0,0.04892]
[1777665535606,53.93,78391.64,0.0,-0.0002,0.0,0.04917]
[1777665540641,53.93,78391.94,0.0,-0.0002,0.0,0.04916]
[1777665545676,53.93,78395.18,0.0,-0.0002,0.0,0.049]
[1777665550712,53.93,78390.43,0.0,-0.0002,0.0,0.04923]
[1777665555747,53.93,78380.78,0.0,-0.0002,0.0,0.04971]
[1777665560782,53.93,78379.69,0.0,-0.0002,0.0,0.04976]
[1777665565816,53.93,78367.45,0.0,-0.00021,0.0,0.05037]
[1777665570850,53.93,78371.88,0.0,-0.0002,0.0,0.05015]
[1777665575886,53.93,78373.56,0.0,-0.0002,0.0,0.04997]
[1777665580921,53.93,78374.79,0.0,-0.0002,0.0,0.04991]
[1777665585956,53.93,78362.43,0.0,-0.00021,0.0,0.05053]
[1777665590991,53.93,78354.58,0.0,-0.00021,0.0,0.05093]
[1777665596032,53.93,78335.68,0.0,-0.00021,0.0,0.0519]
[1777665601832,53.93,78337.75,0.0,-0.00021,0.0,0.05179]
[1777665607113,53.93,78353.87,0.0,-0.00021,0.0,0.05096]
[1777665612150,53.93,78362.39,0.0,-0.00021,0.0,0.05053]
[1777665617190,53.93,78365.54,0.0,-0.00021,0.0,0.05038]
[1777665622219,53.93,78378.09,0.0,-0.0002,0.0,0.04975]
[1777665627256,53.93,78359.86,0.0,-0.00021,0.0,0.05066]
[1777665632289,53.93,78361.13,0.0,-0.00021,0.0,0.0505]
[1777665635677,53.93,78360.8,0.0,-0.00021,0.0,0.05052]
[1777665635698,53.93,78362.13,0.0,-0.00021,0.0,0.05045]
[1777665641353,53.93,78352.04,0.0,-0.00021,0.0,0.05096]
[1777665646387,53.93,78351.41,0.0,-0.00021,0.0,0.051]
[1777665651424,53.93,78351.72,0.0,-0.00021,0.0,0.05098]
[1777665656458,53.93,78352.75,0.0,-0.00021,0.0,0.05093]
[1777665661495,53.93,78343.36,0.0,-0.00021,0.0,0.05141]
[1777665666542,53.93,78346.77,0.0,-0.00021,0.0,0.05123]
[1777665671567,53.93,78336.69,0.0,-0.00021,0.0,0.05175]
[1777665676603,53.93,78324.07,0.0,-0.00021,0.0,0.0524]
[1777665681050,53.93,78321.53,0.0,-0.00021,0.0,0.05254]
[1777665681130,53.93,78319.9,0.0,-0.00022,0.0,0.05262]
[1777665686672,53.93,78317.19,0.0,-0.00022,0.0,0.05276]
[1777665691709,53.93,78318.56,0.0,-0.00022,0.0,0.05259]
[1777665696743,53.93,78317.11,0.0,-0.00022,0.0,0.05267]
[1777665701778,53.93,78315.89,0.0,-0.00022,0.0,0.05273]
[1777665706813,53.93,78318.7,0.0,-0.00022,0.0,0.05259]
[1777665711847,53.93,78319.84,0.0,-0.00021,0.0,0.05253]
[1777665716883,53.93,78318.37,0.0,-0.00022,0.0,0.0526]
[1777665721918,53.93,78316.46,0.0,-0.00022,0.0,0.0527]
[1777665726956,53.93,78312.82,0.0,-0.00022,0.0,0.0529]
[1777665731990,53.93,78312.67,0.0,-0.00022,0.0,0.0529]
[1777665737027,53.93,78306.73,0.0,-0.00022,0.0,0.05322]
[1777665742823,53.93,78298.32,0.0,-0.00022,0.0,0.05366]
[1777665748106,53.93,78302.58,0.0,-0.00022,0.0,0.05344]
[1777665753142,53.93,78306.8,0.0,-0.00022,0.0,0.05311]
[1777665758176,53.93,78309.71,0.0,-0.00022,0.0,0.05296]
[1777665763210,53.93,78312.9,0.0,-0.00022,0.0,0.05279]
[1777665768249,53.93,78308.17,0.0,-0.00022,0.0,0.05304]
[1777665773282,53.93,78299.78,0.0,-0.00022,0.0,0.05349]
[1777665778317,53.93,78300.71,0.0,-0.00022,0.0,0.05344]
[1777665783353,53.93,78303.73,0.0,-0.00022,0.0,0.05328]
[1777665788388,53.93,78305.55,0.0,-0.00022,0.0,0.05318]
[1777665793425,53.93,78305.54,0.0,-0.00022,0.0,0.05318]
[1777665798458,53.93,78308.47,0.0,-0.00022,0.0,0.05303]
[1777665804502,53.93,78309.63,0.0,-0.00022,0.0,0.05297]
[1777665809535,53.93,78320.06,0.0,-0.00021,0.0,0.05242]
[1777665814570,53.93,78316.31,0.0,-0.00021,0.0,0.05252]
[1777665819606,53.93,78314.39,0.0,-0.00022,0.0,0.05262]
[1777665826653,53.93,78313.8,0.0,-0.00022,0.0,0.05265]
[1777665831689,53.93,78313.11,0.0,-0.00022,0.0,0.05269]
[1777665837731,53.93,78312.89,0.0,-0.00022,0.0,0.0527]
[1777665842766,53.93,78312.38,0.0,-0.00022,0.0,0.05272]
[1777665847801,53.93,78312.36,0.0,-0.00022,0.0,0.05273]
[1777665852837,53.93,78310.11,0.0,-0.00022,0.0,0.05284]
[1777665857872,53.93,78309.47,0.0,-0.00022,0.0,0.05288]
[1777665862907,53.93,78310.16,0.0,-0.00022,0.0,0.05284]
[1777665867942,53.93,78313.37,0.0,-0.00022,0.0,0.05267]
[1777665872982,53.93,78326.56,0.0,-0.00021,0.0,0.05189]
[1777665878012,53.93,78327.57,0.0,-0.00021,0.0,0.05184]
[1777665883048,53.93,78331.46,0.0,-0.00021,0.0,0.05164]
[1777665889090,53.93,78332.26,0.0,-0.00021,0.0,0.0516]
[1777665897149,53.93,78336.77,0.0,-0.00021,0.0,0.05136]
[1777665902181,53.93,78334.36,0.0,-0.00021,0.0,0.05149]
[1777665907224,53.93,78318.14,0.0,-0.00021,0.0,0.05233]
[1777665912251,53.93,78319.55,0.0,-0.00021,0.0,0.05225]
[1777665917287,53.93,78316.43,0.0,-0.00021,0.0,0.05242]
[1777665922322,53.93,78317.19,0.0,-0.00021,0.0,0.05238]
[1777665927357,53.93,78313.02,0.0,-0.00022,0.0,0.05259]
[1777665932392,53.93,78308.74,0.0,-0.00022,0.0,0.05272]
[1777665938434,53.93,78306.47,0.0,-0.00022,0.0,0.05284]
[1777665943472,53.93,78304.15,0.0,-0.00022,0.0,0.05296]
[1777665948504,53.93,78295.68,0.0,-0.00022,0.0,0.05341]
[1777665954546,53.93,78293.29,0.0,-0.00022,0.0,0.05354]
[1777665960350,53.93,78296.83,0.0,-0.00022,0.0,0.05335]
[1777665965623,53.93,78300.52,0.0,-0.00022,0.0,0.05315]
[1777665970659,53.93,78301.74,0.0,-0.00022,0.0,0.05309]
[1777665976703,53.93,78301.43,0.0,-0.00022,0.0,0.05311]
[1777665982504,53.93,78306.41,0.0,-0.00022,0.0,0.05284]
[1777665987779,53.93,78304.81,0.0,-0.00022,0.0,0.05293]
[1777665992816,53.93,78302.33,0.0,-0.00022,0.0,0.05296]
[1777665997849,53.93,78298.85,0.0,-0.00022,0.0,0.05314]
[1777666002884,53.93,78299.84,0.0,-0.00022,0.0,0.05309]
[1777666007918,53.93,78300.4,0.0,-0.00022,0.0,0.05306]
[1777666012954,53.93,78298.52,0.0,-0.00022,0.0,0.05316]
[1777666018995,53.93,78301.28,0.0,-0.00022,0.0,0.05302]
[1777666024034,53.93,78294.28,0.0,-0.00022,0.0,0.05339]
[1777666030074,53.93,78295.05,0.0,-0.00022,0.0,0.05335]
[1777666035108,53.93,78295.5,0.0,-0.00022,0.0,0.05332]
[1777666040144,53.93,78278.72,0.0,-0.00022,0.0,0.05422]
[1777666045178,53.93,78282.26,0.0,-0.00022,0.0,0.05403]
[1777666050213,53.93,78290.63,0.0,-0.00022,0.0,0.05358]
[1777666055248,53.93,78286.56,0.0,-0.00022,0.0,0.0537]
[1777666060283,53.93,78283.87,0.0,-0.00022,0.0,0.05384]
[1777666065318,53.93,78288.78,0.0,-0.00022,0.0,0.05358]
[1777666072367,53.93,78288.79,0.0,-0.00022,0.0,0.05358]
[1777666077402,53.93,78291.46,0.0,-0.00022,0.0,0.05344]
[1777666082436,53.93,78296.18,0.0,-0.00022,0.0,0.05319]
[1777666087472,53.93,78307.8,0.0,-0.00022,0.0,0.05258]
[1777666092507,53.93,78307.24,0.0,-0.00022,0.0,0.05261]
[1777666097541,53.93,78306.94,0.0,-0.00022,0.0,0.05262]
[1777666102577,53.93,78306.33,0.0,-0.00022,0.0,0.05265]
[1777666107612,53.93,78305.73,0.0,-0.00022,0.0,0.05268]
[1777666112647,53.93,78304.04,0.0,-0.00022,0.0,0.05268]
[1777666117682,53.93,78301.49,0.0,-0.00022,0.0,0.05281]
[1777666123511,53.93,78297.73,0.0,-0.00022,0.0,0.05301]
[1777666130776,53.93,78287.87,0.0,-0.00022,0.0,0.05353]
[1777666136817,53.93,78289.85,0.0,-0.00022,0.0,0.05343]
[1777666141851,53.93,78290.58,0.0,-0.00022,0.0,0.05339]
[1777666146884,53.93,78292.81,0.0,-0.00022,0.0,0.05327]
[1777666151920,53.93,78298.38,0.0,-0.00022,0.0,0.05297]
[1777666156955,53.93,78299.61,0.0,-0.00022,0.0,0.05291]
[1777666161989,53.93,78298.16,0.0,-0.00022,0.0,0.05299]
[1777666168031,53.93,78297.29,0.0,-0.00022,0.0,0.05303]
[1777666173068,53.93,78299.42,0.0,-0.00022,0.0,0.05282]
[1777666180117,53.93,78299.02,0.0,-0.00022,0.0,0.05284]
[1777666185155,53.93,78300.15,0.0,-0.00022,0.0,0.05278]
[1777666191196,53.93,78302.8,0.0,-0.00022,0.0,0.05264]
[1777666196230,53.93,78300.82,0.0,-0.00022,0.0,0.05275]
[1777666201265,53.93,78301.15,0.0,-0.00022,0.0,0.05273]
[1777666206300,53.93,78298.5,0.0,-0.00022,0.0,0.05287]
[1777666212343,53.93,78295.0,0.0,-0.00022,0.0,0.05305]
[1777666217378,53.93,78286.97,0.0,-0.00022,0.0,0.05348]
[1777666222418,53.93,78289.15,0.0,-0.00022,0.0,0.05336]
[1777666227454,53.93,78297.47,0.0,-0.00022,0.0,0.05292]
[1777666232490,53.93,78297.57,0.0,-0.00022,0.0,0.05282]
[1777666237524,53.93,78297.6,0.0,-0.00022,0.0,0.05282]
[1777666242560,53.93,78300.64,0.0,-0.00022,0.0,0.05266]
[1777666247595,53.93,78300.64,0.0,-0.00022,0.0,0.05266]
[1777666253636,53.93,78299.65,0.0,-0.00022,0.0,0.05271]
[1777666258672,53.93,78292.7,0.0,-0.00022,0.0,0.05308]
[1777666263707,53.93,78287.87,0.0,-0.00022,0.0,0.05333]
[1777666272770,53.93,78286.35,0.0,-0.00022,0.0,0.05341]
[1777666277805,53.93,78284.36,0.0,-0.00022,0.0,0.05352]
[1777666282840,53.93,78281.83,0.0,-0.00022,0.0,0.05366]
[1777666287875,53.93,78279.95,0.0,-0.00022,0.0,0.05376]
[1777666292909,53.93,78278.37,0.0,-0.00022,0.0,0.05374]
[1777666297945,53.93,78277.36,0.0,-0.00022,0.0,0.0538]
[1777666302980,53.93,78277.7,0.0,-0.00022,0.0,0.05378]
[1777666308015,53.93,78277.78,0.0,-0.00022,0.0,0.05377]
[1777666313050,53.93,78272.45,0.0,-0.00022,0.0,0.05406]
[1777666318085,53.93,78273.35,0.0,-0.00022,0.0,0.05401]
[1777666323120,53.93,78274.73,0.0,-0.00022,0.0,0.05394]
[1777666328156,53.93,78273.27,0.0,-0.00022,0.0,0.05402]
[1777666333190,53.93,78271.76,0.0,-0.00022,0.0,0.0541]
[1777666338226,53.93,78277.0,0.0,-0.00022,0.0,0.05382]
[1777666343261,53.93,78272.58,0.0,-0.00022,0.0,0.05405]
[1777666348296,53.93,78274.21,0.0,-0.00022,0.0,0.05396]
[1777666354338,53.93,78274.18,0.0,-0.00022,0.0,0.05387]
[1777666359373,53.93,78272.82,0.0,-0.00022,0.0,0.05394]
[1777666364409,53.93,78270.46,0.0,-0.00022,0.0,0.05407]
[1777666372464,53.93,78270.21,0.0,-0.00022,0.0,0.05408]
[1777666379513,53.93,78269.94,0.0,-0.00022,0.0,0.05409]
[1777666384548,53.93,78269.07,0.0,-0.00022,0.0,0.05414]
[1777666389583,53.93,78259.66,0.0,-0.00022,0.0,0.05465]
[1777666394618,53.93,78260.55,0.0,-0.00022,0.0,0.0546]
[1777666399653,53.93,78262.42,0.0,-0.00022,0.0,0.0545]
[1777666404688,53.93,78261.73,0.0,-0.00022,0.0,0.05454]
[1777666410732,53.93,78261.67,0.0,-0.00022,0.0,0.05454]
[1777666419796,53.93,78257.43,0.0,-0.00022,0.0,0.05467]
[1777666424832,53.93,78258.32,0.0,-0.00022,0.0,0.05462]
[1777666430873,53.93,78253.64,0.0,-0.00023,0.0,0.05488]
[1777666435908,53.93,78252.71,0.0,-0.00023,0.0,0.05493]
[1777666440942,53.93,78252.86,0.0,-0.00023,0.0,0.05492]
[1777666445977,53.93,78250.8,0.0,-0.00023,0.0,0.05503]
[1777666451014,53.93,78257.3,0.0,-0.00022,0.0,0.05468]
[1777666459071,53.93,78259.99,0.0,-0.00022,0.0,0.05453]
[1777666464105,53.93,78260.57,0.0,-0.00022,0.0,0.0545]
[1777666470146,53.93,78259.49,0.0,-0.00022,0.0,0.05456]
[1777666475969,53.93,78257.85,0.0,-0.00022,0.0,0.05455]
[1777666482231,53.93,78258.02,0.0,-0.00022,0.0,0.05454]
[1777666488274,53.93,78259.56,0.0,-0.00022,0.0,0.05446]
[1777666493308,53.93,78261.23,0.0,-0.00022,0.0,0.05437]
[1777666498343,53.93,78259.67,0.0,-0.00022,0.0,0.05445]
[1777666503377,53.93,78266.39,0.0,-0.00022,0.0,0.05409]
[1777666508412,53.93,78255.29,0.0,-0.00023,0.0,0.05469]
[1777666513448,53.93,78256.53,0.0,-0.00022,0.0,0.05462]
[1777666518483,53.93,78257.57,0.0,-0.00022,0.0,0.05456]
[1777666523523,53.93,78257.54,0.0,-0.00022,0.0,0.05457]
[1777666528558,53.93,78258.46,0.0,-0.00022,0.0,0.05452]
[1777666534656,53.93,78258.46,0.0,-0.00022,0.0,0.05452]
[1777666534747,53.93,78259.57,0.0,-0.00022,0.0,0.05436]
[1777666540643,53.93,78249.47,0.0,-0.00023,0.0,0.0549]
[1777666545678,53.93,78247.81,0.0,-0.00023,0.0,0.05499]
[1777666550713,53.93,78248.33,0.0,-0.00023,0.0,0.05497]
[1777666555748,53.93,78247.71,0.0,-0.00023,0.0,0.055]
[1777666560783,53.93,78239.33,0.0,-0.00023,0.0,0.05546]
[1777666565819,53.93,78237.94,0.0,-0.00023,0.0,0.05554]
[1777666570852,53.93,78241.84,0.0,-0.00023,0.0,0.05532]
[1777666575889,53.93,78240.0,0.0,-0.00023,0.0,0.05542]
[1777666581931,53.93,78237.85,0.0,-0.00023,0.0,0.05554]
[1777666586969,53.93,78237.09,0.0,-0.00023,0.0,0.05558]
[1777666596812,53.93,78234.98,0.0,-0.00023,0.0,0.0556]
[1777666602073,53.93,78233.91,0.0,-0.00023,0.0,0.05566]
[1777666610129,53.93,78237.37,0.0,-0.00023,0.0,0.05547]
[1777666611294,53.93,78237.37,0.0,-0.00023,0.0,0.05547]
[1777666612143,53.93,78239.41,0.0,-0.00023,0.0,0.05535]
[1777666617178,53.93,78242.08,0.0,-0.00023,0.0,0.05521]
[1777666623219,53.93,78244.96,0.0,-0.00023,0.0,0.05505]
[1777666628256,53.93,78246.02,0.0,-0.00023,0.0,0.05499]
[1777666633291,53.93,78244.86,0.0,-0.00023,0.0,0.05505]
[1777666638325,53.93,78239.5,0.0,-0.00023,0.0,0.05535]
[1777666643360,53.93,78230.44,0.0,-0.00023,0.0,0.05585]
[1777666648395,53.93,78230.53,0.0,-0.00023,0.0,0.05584]
[1777666654438,53.93,78230.95,0.0,-0.00023,0.0,0.05572]
[1777666659472,53.93,78230.63,0.0,-0.00023,0.0,0.05574]
[1777666664507,53.93,78230.26,0.0,-0.00023,0.0,0.05576]
[1777666669542,53.93,78227.37,0.0,-0.00023,0.0,0.05592]
[1777666674578,53.93,78223.36,0.0,-0.00023,0.0,0.05614]
[1777666680619,53.93,78223.95,0.0,-0.00023,0.0,0.05611]
[1777666685654,53.93,78207.81,0.0,-0.00024,0.0,0.05701]
[1777666690689,53.93,78211.5,0.0,-0.00023,0.0,0.0568]
[1777666695724,53.93,78212.18,0.0,-0.00023,0.0,0.05677]
[1777666700765,53.93,78197.36,0.0,-0.00024,0.0,0.05761]
[1777666705796,53.93,78196.02,0.0,-0.00024,0.0,0.05768]
[1777666710839,53.93,78191.31,0.0,-0.00024,0.0,0.05795]
[1777666715871,53.93,78172.92,0.0,-0.00024,0.0,0.05891]
[1777666720906,53.93,78179.9,0.0,-0.00024,0.0,0.0585]
[1777666726948,53.93,78176.33,0.0,-0.00024,0.0,0.05871]
[1777666731991,53.93,78173.32,0.0,-0.00024,0.0,0.05889]
[1777666738034,53.93,78172.72,0.0,-0.00024,0.0,0.05892]
[1777666745084,53.93,78171.74,0.0,-0.00024,0.0,0.05898]
[1777666750118,53.93,78175.54,0.0,-0.00024,0.0,0.05876]
[1777666755153,53.93,78173.64,0.0,-0.00024,0.0,0.05887]
[1777666760190,53.93,78163.64,0.0,-0.00025,0.0,0.05945]
[1777666767239,53.93,78163.6,0.0,-0.00025,0.0,0.05946]
[1777666772274,53.93,78168.38,0.0,-0.00024,0.0,0.05907]
[1777666777308,53.93,78169.56,0.0,-0.00024,0.0,0.059]
[1777666782346,53.93,78170.68,0.0,-0.00024,0.0,0.05893]
[1777666787379,53.93,78171.64,0.0,-0.00024,0.0,0.05888]
[1777666792416,53.93,78167.02,0.0,-0.00025,0.0,0.05915]
[1777666798271,53.93,78166.11,0.0,-0.00025,0.0,0.0592]
[1777666803490,53.93,78167.79,0.0,-0.00025,0.0,0.0591]
[1777666808526,53.93,78167.6,0.0,-0.00025,0.0,0.05911]
[1777666813562,53.93,78167.48,0.0,-0.00025,0.0,0.05912]
[1777666818602,53.93,78165.97,0.0,-0.00025,0.0,0.05921]
[1777666823635,53.93,78166.27,0.0,-0.00025,0.0,0.05919]
[1777666828670,53.93,78165.56,0.0,-0.00025,0.0,0.05923]
[1777666833706,53.93,78165.2,0.0,-0.00025,0.0,0.05915]
[1777666838745,53.93,78159.32,0.0,-0.00025,0.0,0.05949]
[1777666843775,53.93,78151.87,0.0,-0.00025,0.0,0.05993]
[1777666848825,53.93,78143.96,0.0,-0.00025,0.0,0.0604]
[1777666854852,53.93,78144.48,0.0,-0.00025,0.0,0.06037]
[1777666859888,53.93,78158.82,0.0,-0.00025,0.0,0.05952]
[1777666864922,53.93,78161.01,0.0,-0.00025,0.0,0.05939]
[1777666869959,53.93,78157.59,0.0,-0.00025,0.0,0.05959]
[1777666876001,53.93,78157.47,0.0,-0.00025,0.0,0.0596]
[1777666881039,53.93,78153.92,0.0,-0.00025,0.0,0.05981]
[1777666885102,53.93,78098.26,0.0,-0.00026,0.0,0.06319]
[1777666890113,53.93,78079.21,0.0,-0.00027,0.0,0.06438]
[1777666895148,53.93,78082.69,0.0,-0.00027,0.0,0.06405]
[1777666901190,53.93,78068.97,0.0,-0.00027,0.0,0.06492]
[1777666906230,53.93,78065.64,0.0,-0.00027,0.0,0.06513]
[1777666911259,53.93,78068.02,0.0,-0.00027,0.0,0.06498]
[1777666916296,53.93,78070.38,0.0,-0.00027,0.0,0.06483]
[1777666921331,53.93,78071.49,0.0,-0.00027,0.0,0.06476]
[1777666926366,53.93,78070.7,0.0,-0.00027,0.0,0.06481]
[1777666931401,53.93,78069.57,0.0,-0.00027,0.0,0.06488]
[1777666936436,53.93,78071.0,0.0,-0.00027,0.0,0.06479]
[1777666941470,53.93,78076.94,0.0,-0.00027,0.0,0.06441]
[1777666946506,53.93,78079.66,0.0,-0.00027,0.0,0.06424]
[1777666951541,53.93,78085.11,0.0,-0.00027,0.0,0.06378]
[1777666954562,53.93,78104.87,0.0,-0.00026,0.0,0.06255]
[1777666959600,53.93,78119.51,0.0,-0.00026,0.0,0.06165]
[1777666964631,53.93,78127.22,0.0,-0.00025,0.0,0.06119]
[1777666969666,53.93,78130.27,0.0,-0.00025,0.0,0.061]
[1777666974703,53.93,78129.83,0.0,-0.00025,0.0,0.06103]
[1777666980745,53.93,78128.73,0.0,-0.00025,0.0,0.0611]
[1777666985780,53.93,78130.0,0.0,-0.00025,0.0,0.06102]
[1777666990817,53.93,78129.09,0.0,-0.00025,0.0,0.06107]
[1777666995851,53.93,78120.94,0.0,-0.00026,0.0,0.06157]
[1777667000887,53.93,78124.84,0.0,-0.00026,0.0,0.06133]
[1777667005921,53.93,78122.77,0.0,-0.00026,0.0,0.06146]
[1777667010958,53.93,78122.39,0.0,-0.00026,0.0,0.06148]
[1777667015993,53.93,78119.99,0.0,-0.00026,0.0,0.06151]
[1777667021030,53.93,78119.35,0.0,-0.00026,0.0,0.06155]
[1777667026063,53.93,78114.41,0.0,-0.00026,0.0,0.06185]
[1777667031101,53.93,78115.07,0.0,-0.00026,0.0,0.06181]
[1777667036136,53.93,78115.81,0.0,-0.00026,0.0,0.06177]
[1777667041171,53.93,78118.05,0.0,-0.00026,0.0,0.06163]
[1777667046210,53.93,78117.67,0.0,-0.00026,0.0,0.06165]
[1777667052248,53.93,78116.96,0.0,-0.00026,0.0,0.0617]
[1777667057283,53.93,78116.87,0.0,-0.00026,0.0,0.0617]
[1777667063325,53.93,78119.04,0.0,-0.00026,0.0,0.06157]
[1777667068360,53.93,78118.75,0.0,-0.00026,0.0,0.06159]
[1777667073416,53.93,78127.41,0.0,-0.00025,0.0,0.06095]
[1777667078431,53.93,78130.42,0.0,-0.00025,0.0,0.06077]
[1777667083469,53.93,78131.64,0.0,-0.00025,0.0,0.0607]
[1777667088503,53.93,78130.82,0.0,-0.00025,0.0,0.06075]
[1777667093538,53.93,78130.34,0.0,-0.00025,0.0,0.06078]
[1777667098573,53.93,78129.76,0.0,-0.00025,0.0,0.06081]
[1777667103610,53.93,78129.29,0.0,-0.00025,0.0,0.06084]
[1777667108645,53.93,78129.38,0.0,-0.00025,0.0,0.06084]
[1777667113688,53.93,78147.41,0.0,-0.00025,0.0,0.05976]
[1777667118722,53.93,78155.12,0.0,-0.00025,0.0,0.05931]
[1777667123757,53.93,78154.03,0.0,-0.00025,0.0,0.05937]
[1777667130634,53.93,78153.87,0.0,-0.00025,0.0,0.05938]
[1777667135841,53.93,78156.15,0.0,-0.00025,0.0,0.05914]
[1777667140876,53.93,78161.21,0.0,-0.00024,0.0,0.05884]
[1777667145911,53.93,78154.59,0.0,-0.00025,0.0,0.05923]
[1777667150945,53.93,78158.24,0.0,-0.00024,0.0,0.05902]
[1777667155984,53.93,78158.88,0.0,-0.00024,0.0,0.05898]
[1777667161016,53.93,78151.61,0.0,-0.00025,0.0,0.05941]
[1777667166053,53.93,78154.21,0.0,-0.00025,0.0,0.05925]
[1777667171089,53.93,78156.19,0.0,-0.00025,0.0,0.05914]
[1777667176125,53.93,78156.48,0.0,-0.00025,0.0,0.05912]
[1777667181161,53.93,78157.14,0.0,-0.00025,0.0,0.05908]
[1777667186199,53.93,78158.14,0.0,-0.00024,0.0,0.05902]
[1777667191230,53.93,78148.48,0.0,-0.00025,0.0,0.05948]
[1777667196264,53.93,78149.4,0.0,-0.00025,0.0,0.05943]
[1777667201301,53.93,78143.98,0.0,-0.00025,0.0,0.05975]
[1777667206358,53.93,78143.26,0.0,-0.00025,0.0,0.05979]
[1777667211369,53.93,78141.12,0.0,-0.00025,0.0,0.05992]
[1777667216406,53.93,78138.05,0.0,-0.00025,0.0,0.0601]
[1777667221440,53.93,78135.99,0.0,-0.00025,0.0,0.06022]
[1777667226475,53.93,78135.08,0.0,-0.00025,0.0,0.06028]
[1777667231510,53.93,78133.38,0.0,-0.00025,0.0,0.06038]
[1777667236544,53.93,78133.1,0.0,-0.00025,0.0,0.06039]
[1777667241581,53.93,78135.01,0.0,-0.00025,0.0,0.06028]
[1777667246616,53.93,78134.94,0.0,-0.00025,0.0,0.06028]
[1777667251650,53.93,78136.68,0.0,-0.00025,0.0,0.06007]
[1777667256684,53.93,78133.45,0.0,-0.00025,0.0,0.06026]
[1777667261742,53.93,78139.65,0.0,-0.00025,0.0,0.05989]
[1777667267764,53.93,78152.67,0.0,-0.00025,0.0,0.05913]
[1777667272798,53.93,78159.64,0.0,-0.00024,0.0,0.05872]
[1777667277834,53.93,78160.6,0.0,-0.00024,0.0,0.05866]
[1777667282869,53.93,78156.85,0.0,-0.00024,0.0,0.05888]
[1777667287904,53.93,78157.01,0.0,-0.00024,0.0,0.05887]
[1777667292941,53.93,78157.77,0.0,-0.00024,0.0,0.05883]
[1777667297975,53.93,78158.34,0.0,-0.00024,0.0,0.0588]
[1777667303009,53.93,78161.26,0.0,-0.00024,0.0,0.05863]
[1777667308044,53.93,78158.72,0.0,-0.00024,0.0,0.05877]
[1777667313078,53.93,78161.06,0.0,-0.00024,0.0,0.05853]
[1777667318114,53.93,78159.8,0.0,-0.00024,0.0,0.0586]
[1777667323149,53.93,78158.66,0.0,-0.00024,0.0,0.05867]
[1777667329190,53.93,78158.92,0.0,-0.00024,0.0,0.05866]
[1777667335233,53.93,78159.09,0.0,-0.00024,0.0,0.05865]
[1777667340267,53.93,78157.04,0.0,-0.00024,0.0,0.05877]
[1777667345305,53.93,78156.79,0.0,-0.00024,0.0,0.05878]
[1777667350340,53.93,78154.27,0.0,-0.00024,0.0,0.05893]
[1777667355372,53.93,78150.14,0.0,-0.00025,0.0,0.05917]
[1777667360408,53.93,78132.86,0.0,-0.00025,0.0,0.06019]
[1777667365443,53.93,78128.87,0.0,-0.00025,0.0,0.06043]
[1777667370478,53.93,78131.99,0.0,-0.00025,0.0,0.06024]
[1777667375512,53.93,78130.0,0.0,-0.00025,0.0,0.06025]
[1777667380547,53.93,78127.65,0.0,-0.00025,0.0,0.06039]
[1777667385583,53.93,78126.77,0.0,-0.00025,0.0,0.06044]
[1777667390618,53.93,78124.1,0.0,-0.00025,0.0,0.0606]
[1777667395656,53.93,78120.23,0.0,-0.00025,0.0,0.06084]
[1777667400691,53.93,78122.01,0.0,-0.00025,0.0,0.06073]
[1777667405727,53.93,78121.74,0.0,-0.00025,0.0,0.06074]
[1777667410766,53.93,78125.18,0.0,-0.00025,0.0,0.06054]
[1777667415801,53.93,78127.4,0.0,-0.00025,0.0,0.06041]
[1777667420837,53.93,78125.81,0.0,-0.00025,0.0,0.0605]
[1777667425872,53.93,78127.19,0.0,-0.00025,0.0,0.06042]
[1777667430909,53.93,78114.77,0.0,-0.00025,0.0,0.06116]
[1777667435942,53.93,78107.18,0.0,-0.00026,0.0,0.06151]
[1777667440978,53.93,78106.45,0.0,-0.00026,0.0,0.06156]
[1777667446013,53.93,78107.87,0.0,-0.00026,0.0,0.06147]
[1777667449750,53.93,78107.87,0.0,-0.00026,0.0,0.06147]
[1777667449842,53.93,78108.47,0.0,-0.00026,0.0,0.06144]
[1777667450852,53.93,78108.47,0.0,-0.00026,0.0,0.06144]
[1777667451055,53.93,78108.47,0.0,-0.00026,0.0,0.06144]
[1777667456090,53.93,78110.62,0.0,-0.00026,0.0,0.0613]
[1777667461126,53.93,78111.33,0.0,-0.00026,0.0,0.06126]
[1777667466161,53.93,78111.0,0.0,-0.00026,0.0,0.06128]
[1777667471196,53.93,78111.61,0.0,-0.00026,0.0,0.06124]
[1777667476231,53.93,78111.88,0.0,-0.00026,0.0,0.06123]
[1777667481266,53.93,78112.83,0.0,-0.00025,0.0,0.06117]
[1777667486302,53.93,78114.95,0.0,-0.00025,0.0,0.06104]
[1777667491336,53.93,78118.12,0.0,-0.00025,0.0,0.06074]
[1777667496370,53.93,78119.58,0.0,-0.00025,0.0,0.06065]
[1777667501406,53.93,78126.93,0.0,-0.00025,0.0,0.06021]
[1777667506442,53.93,78126.52,0.0,-0.00025,0.0,0.06024]
[1777667511476,53.93,78124.45,0.0,-0.00025,0.0,0.06036]
[1777667518525,53.93,78124.06,0.0,-0.00025,0.0,0.06039]
[1777667525574,53.93,78120.47,0.0,-0.00025,0.0,0.0606]
[1777667531616,53.93,78119.74,0.0,-0.00025,0.0,0.06064]
[1777667538665,53.93,78118.64,0.0,-0.00025,0.0,0.06071]
[1777667543700,53.93,78117.78,0.0,-0.00025,0.0,0.06076]
[1777667548737,53.93,78117.13,0.0,-0.00025,0.0,0.0608]
[1777667553773,53.93,78116.71,0.0,-0.00025,0.0,0.06072]
[1777667558806,53.93,78115.51,0.0,-0.00025,0.0,0.06079]
[1777667563842,53.93,78119.02,0.0,-0.00025,0.0,0.06058]
[1777667568881,53.93,78120.06,0.0,-0.00025,0.0,0.06052]
[1777667570939,53.93,78145.39,0.0,-0.00025,0.0,0.05902]
[1777667576934,53.93,78132.17,0.0,-0.00025,0.0,0.05979]
[1777667581969,53.93,78129.9,0.0,-0.00025,0.0,0.05993]
[1777667587005,53.93,78131.36,0.0,-0.00025,0.0,0.05984]
[1777667592039,53.93,78131.73,0.0,-0.00025,0.0,0.05982]
[1777667597073,53.93,78133.45,0.0,-0.00025,0.0,0.05972]
[1777667602109,53.93,78136.51,0.0,-0.00025,0.0,0.05954]
[1777667607144,53.93,78141.39,0.0,-0.00025,0.0,0.05925]
[1777667612180,53.93,78125.92,0.0,-0.00025,0.0,0.06006]
[1777667617213,53.93,78124.93,0.0,-0.00025,0.0,0.06012]
[1777667622248,53.93,78124.15,0.0,-0.00025,0.0,0.06016]
[1777667627284,53.93,78123.34,0.0,-0.00025,0.0,0.06021]
[1777667632320,53.93,78123.01,0.0,-0.00025,0.0,0.06023]
[1777667637354,53.93,78123.17,0.0,-0.00025,0.0,0.06022]
[1777667642391,53.93,78115.26,0.0,-0.00025,0.0,0.06069]
[1777667650447,53.93,78114.06,0.0,-0.00025,0.0,0.06077]
[1777667655480,53.93,78114.59,0.0,-0.00025,0.0,0.06073]
[1777667660515,53.93,78111.59,0.0,-0.00025,0.0,0.06091]
[1777667665551,53.93,78112.22,0.0,-0.00025,0.0,0.06088]
[1777667670589,53.93,78111.37,0.0,-0.00025,0.0,0.06093]
[1777667675621,53.93,78109.37,0.0,-0.00025,0.0,0.06094]
[1777667680656,53.93,78098.74,0.0,-0.00026,0.0,0.06158]
[1777667685692,53.93,78096.87,0.0,-0.00026,0.0,0.0617]
[1777667690727,53.93,78088.04,0.0,-0.00026,0.0,0.06224]
[1777667695763,53.93,78097.01,0.0,-0.00026,0.0,0.06169]
[1777667700796,53.93,78085.96,0.0,-0.00026,0.0,0.06236]
[1777667705833,53.93,78078.97,0.0,-0.00026,0.0,0.0628]
[1777667706953,53.93,78078.97,0.0,-0.00026,0.0,0.0628]
[1777667706992,53.93,78077.99,0.0,-0.00026,0.0,0.06286]
[1777667708045,53.93,78077.99,0.0,-0.00026,0.0,0.06286]
[1777667708132,53.93,78078.11,0.0,-0.00026,0.0,0.06285]
[1777667713887,53.93,78074.32,0.0,-0.00026,0.0,0.06308]
[1777667718923,53.93,78071.7,0.0,-0.00026,0.0,0.06325]
[1777667722953,53.93,78091.81,0.0,-0.00026,0.0,0.062]
[1777667727986,53.93,78101.64,0.0,-0.00026,0.0,0.0614]
[1777667733023,53.93,78106.93,0.0,-0.00025,0.0,0.06097]
[1777667738056,53.93,78117.74,0.0,-0.00025,0.0,0.06032]
[1777667743094,53.93,78119.21,0.0,-0.00025,0.0,0.06024]
[1777667749134,53.93,78119.38,0.0,-0.00025,0.0,0.06023]
[1777667754170,53.93,78112.58,0.0,-0.00025,0.0,0.06063]
[1777667759203,53.93,78116.19,0.0,-0.00025,0.0,0.06042]
[1777667764252,53.93,78105.01,0.0,-0.00025,0.0,0.06109]
[1777667769287,53.93,78098.83,0.0,-0.00026,0.0,0.06146]
[1777667774321,53.93,78090.67,0.0,-0.00026,0.0,0.06196]
[1777667779356,53.93,78085.43,0.0,-0.00026,0.0,0.06228]
[1777667785398,53.93,78081.08,0.0,-0.00026,0.0,0.06255]
[1777667790433,53.93,78080.64,0.0,-0.00026,0.0,0.06258]
[1777667795468,53.93,78079.73,0.0,-0.00026,0.0,0.06252]
[1777667800502,53.93,78078.86,0.0,-0.00026,0.0,0.06258]
[1777667805537,53.93,78082.51,0.0,-0.00026,0.0,0.06235]
[1777667810573,53.93,78083.16,0.0,-0.00026,0.0,0.06231]
[1777667815609,53.93,78083.8,0.0,-0.00026,0.0,0.06227]
[1777667821683,53.93,78083.27,0.0,-0.00026,0.0,0.0623]
[1777667827725,53.93,78083.24,0.0,-0.00026,0.0,0.06231]
[1777667834772,53.93,78081.63,0.0,-0.00026,0.0,0.06241]
[1777667840814,53.93,78080.51,0.0,-0.00026,0.0,0.06247]
[1777667845850,53.93,78079.03,0.0,-0.00026,0.0,0.06257]
[1777667850884,53.93,78078.85,0.0,-0.00026,0.0,0.06258]
[1777667858940,53.93,78078.69,0.0,-0.00026,0.0,0.06247]
[1777667864982,53.93,78075.49,0.0,-0.00026,0.0,0.06267]
[1777667871024,53.93,78078.76,0.0,-0.00026,0.0,0.06247]
[1777667878074,53.93,78076.79,0.0,-0.00026,0.0,0.06259]
[1777667883108,53.93,78077.17,0.0,-0.00026,0.0,0.06257]
[1777667889150,53.93,78076.82,0.0,-0.00026,0.0,0.06259]
[1777667894187,53.93,78074.46,0.0,-0.00026,0.0,0.06274]
[1777667899220,53.93,78065.93,0.0,-0.00026,0.0,0.06327]
[1777667904255,53.93,78062.24,0.0,-0.00027,0.0,0.0635]
[1777667909292,53.93,78061.53,0.0,-0.00027,0.0,0.06354]
[1777667914325,53.93,78058.49,0.0,-0.00027,0.0,0.06362]
[1777667919361,53.93,78060.61,0.0,-0.00027,0.0,0.06348]
[1777667924397,53.93,78054.88,0.0,-0.00027,0.0,0.06384]
[1777667929432,53.93,78053.92,0.0,-0.00027,0.0,0.0639]
[1777667934467,53.93,78047.13,0.0,-0.00027,0.0,0.06433]
[1777667939504,53.93,78047.4,0.0,-0.00027,0.0,0.06432]
[1777667944539,53.93,78046.7,0.0,-0.00027,0.0,0.06436]
[1777667949573,53.93,78052.72,0.0,-0.00027,0.0,0.06398]
[1777667954608,53.93,78053.2,0.0,-0.00027,0.0,0.06395]
[1777667959642,53.93,78053.86,0.0,-0.00027,0.0,0.06391]
[1777667964678,53.93,78039.32,0.0,-0.00027,0.0,0.06483]
[1777667969714,53.93,78036.04,0.0,-0.00027,0.0,0.06504]
[1777667974749,53.93,78034.13,0.0,-0.00027,0.0,0.06505]
[1777667979785,53.93,78036.98,0.0,-0.00027,0.0,0.06486]
[1777667984819,53.93,78034.32,0.0,-0.00027,0.0,0.06503]
[1777667989853,53.93,78033.36,0.0,-0.00027,0.0,0.0651]
[1777667994893,53.93,78034.45,0.0,-0.00027,0.0,0.06503]
[1777667999925,53.93,78034.92,0.0,-0.00027,0.0,0.065]
[1777668004961,53.93,78036.11,0.0,-0.00027,0.0,0.06492]
[1777668009997,53.93,78040.07,0.0,-0.00027,0.0,0.06467]
[1777668015032,53.93,78042.92,0.0,-0.00027,0.0,0.06449]
[1777668020067,53.93,78047.83,0.0,-0.00027,0.0,0.06417]
[1777668026111,53.93,78049.51,0.0,-0.00027,0.0,0.06407]
[1777668031146,53.93,78045.81,0.0,-0.00027,0.0,0.06419]
[1777668036181,53.93,78039.11,0.0,-0.00027,0.0,0.06461]
[1777668041216,53.93,78001.29,0.0,-0.00028,0.0,0.06706]
[1777668046261,53.93,77987.03,0.0,-0.00029,0.0,0.06801]
[1777668051296,53.93,77984.59,0.0,-0.00029,0.0,0.06817]
[1777668056330,53.93,77980.85,0.0,-0.00029,0.0,0.06842]
[1777668061383,53.93,77977.52,0.0,-0.00029,0.0,0.06865]
[1777668062377,53.93,77945.35,0.0,-0.0003,0.0,0.07085]
[1777668067423,53.93,77928.41,0.0,-0.00031,0.0,0.07203]
[1777668072454,53.93,77928.07,0.0,-0.00031,0.0,0.07206]
[1777668077486,53.93,77929.8,0.0,-0.0003,0.0,0.07193]
[1777668083531,53.93,77931.47,0.0,-0.0003,0.0,0.07182]
[1777668088567,53.93,77940.88,0.0,-0.0003,0.0,0.07116]
[1777668093605,53.93,77919.62,0.0,-0.00031,0.0,0.07253]
[1777668098636,53.93,77917.77,0.0,-0.00031,0.0,0.07266]
[1777668103672,53.93,77919.3,0.0,-0.00031,0.0,0.07255]
[1777668108706,53.93,77918.59,0.0,-0.00031,0.0,0.0726]
[1777668113741,53.93,77917.48,0.0,-0.00031,0.0,0.07268]
[1777668118776,53.93,77924.24,0.0,-0.00031,0.0,0.0722]
[1777668123813,53.93,77926.05,0.0,-0.00031,0.0,0.07207]
[1777668129856,53.93,77929.22,0.0,-0.0003,0.0,0.07185]
[1777668134888,53.93,77924.81,0.0,-0.00031,0.0,0.07216]
[1777668139923,53.93,77917.35,0.0,-0.00031,0.0,0.07269]
[1777668144960,53.93,77914.99,0.0,-0.00031,0.0,0.07286]
[1777668149993,53.93,77911.53,0.0,-0.00031,0.0,0.0731]
[1777668155028,53.93,77911.24,0.0,-0.00031,0.0,0.07299]
[1777668161069,53.93,77905.71,0.0,-0.00031,0.0,0.07339]
[1777668166108,53.93,77905.17,0.0,-0.00031,0.0,0.07343]
[1777668173154,53.93,77902.95,0.0,-0.00031,0.0,0.07359]
[1777668178190,53.93,77905.68,0.0,-0.00031,0.0,0.07339]
[1777668183286,53.93,77906.84,0.0,-0.00031,0.0,0.07331]
[1777668185386,53.93,77927.52,0.0,-0.0003,0.0,0.07184]
[1777668190421,53.93,77935.11,0.0,-0.0003,0.0,0.07131]
[1777668195459,53.93,77949.33,0.0,-0.0003,0.0,0.07032]
[1777668200494,53.93,77967.05,0.0,-0.00029,0.0,0.06911]
[1777668205528,53.93,77977.48,0.0,-0.00029,0.0,0.06841]
[1777668210566,53.93,77969.15,0.0,-0.00029,0.0,0.06897]
[1777668215602,53.93,77966.53,0.0,-0.00029,0.0,0.06902]
[1777668220637,53.93,77980.02,0.0,-0.00029,0.0,0.06811]
[1777668225671,53.93,77979.06,0.0,-0.00029,0.0,0.06818]
[1777668230710,53.93,77969.05,0.0,-0.00029,0.0,0.06885]
[1777668235747,53.93,77967.59,0.0,-0.00029,0.0,0.06895]
[1777668240784,53.93,77970.1,0.0,-0.00029,0.0,0.06878]
[1777668245816,53.93,77965.84,0.0,-0.00029,0.0,0.06907]
[1777668250851,53.93,77966.41,0.0,-0.00029,0.0,0.06903]
[1777668255886,53.93,77973.42,0.0,-0.00029,0.0,0.06856]
[1777668260920,53.93,77971.65,0.0,-0.00029,0.0,0.06868]
[1777668265957,53.93,77965.22,0.0,-0.00029,0.0,0.06911]
[1777668270991,53.93,77961.8,0.0,-0.00029,0.0,0.06934]
[1777668276025,53.93,77961.45,0.0,-0.00029,0.0,0.06924]
[1777668282068,53.93,77962.31,0.0,-0.00029,0.0,0.06919]
[1777668287103,53.93,77964.71,0.0,-0.00029,0.0,0.06902]
[1777668293146,53.93,77963.86,0.0,-0.00029,0.0,0.06908]
[1777668298879,53.93,77963.7,0.0,-0.00029,0.0,0.06909]
[1777668304221,53.93,77962.84,0.0,-0.00029,0.0,0.06915]
[1777668309258,53.93,77958.75,0.0,-0.00029,0.0,0.06943]
[1777668314293,53.93,77956.82,0.0,-0.00029,0.0,0.06956]
[1777668319328,53.93,77966.2,0.0,-0.00029,0.0,0.06892]
[1777668324362,53.93,77967.03,0.0,-0.00029,0.0,0.06887]
[1777668329405,53.93,77965.73,0.0,-0.00029,0.0,0.06895]
[1777668334436,53.93,77966.23,0.0,-0.00029,0.0,0.0688]
[1777668339473,53.93,77978.19,0.0,-0.00029,0.0,0.06799]
[1777668344507,53.93,77991.58,0.0,-0.00028,0.0,0.0671]
[1777668349543,53.93,78003.19,0.0,-0.00028,0.0,0.06634]
[1777668354578,53.93,78006.16,0.0,-0.00028,0.0,0.06615]
[1777668360621,53.93,78002.87,0.0,-0.00028,0.0,0.06636]
[1777668365655,53.93,77984.29,0.0,-0.00028,0.0,0.06759]
[1777668370690,53.93,77980.47,0.0,-0.00029,0.0,0.06784]
[1777668375725,53.93,77979.76,0.0,-0.00029,0.0,0.06789]
[1777668383783,53.93,77975.4,0.0,-0.00029,0.0,0.06818]
[1777668389511,53.93,77973.78,0.0,-0.00029,0.0,0.06829]
[1777668399895,53.93,77973.22,0.0,-0.00029,0.0,0.0682]
[1777668404931,53.93,77992.21,0.0,-0.00028,0.0,0.06694]
[1777668409966,53.93,77973.75,0.0,-0.00029,0.0,0.06817]
[1777668415002,53.93,77971.74,0.0,-0.00029,0.0,0.0683]
[1777668420035,53.93,77974.62,0.0,-0.00029,0.0,0.06811]
[1777668425070,53.93,77977.55,0.0,-0.00029,0.0,0.06791]
[1777668430105,53.93,77974.47,0.0,-0.00029,0.0,0.06812]
[1777668436146,53.93,77972.96,0.0,-0.00029,0.0,0.06822]
[1777668441183,53.93,77976.55,0.0,-0.00029,0.0,0.06798]
[1777668446217,53.93,77980.98,0.0,-0.00029,0.0,0.06769]
[1777668451252,53.93,77984.44,0.0,-0.00028,0.0,0.06734]
[1777668457991,53.93,77987.29,0.0,-0.00028,0.0,0.06715]
[1777668463336,53.93,77987.78,0.0,-0.00028,0.0,0.06711]
[1777668468371,53.93,77987.72,0.0,-0.00028,0.0,0.06712]
[1777668473407,53.93,77988.44,0.0,-0.00028,0.0,0.06707]
[1777668478444,53.93,77986.05,0.0,-0.00028,0.0,0.06723]
[1777668483477,53.93,77988.5,0.0,-0.00028,0.0,0.06707]
[1777668488511,53.93,77990.47,0.0,-0.00028,0.0,0.06694]
[1777668494556,53.93,77991.36,0.0,-0.00028,0.0,0.06688]
[1777668499591,53.93,77991.63,0.0,-0.00028,0.0,0.06686]
[1777668504625,53.93,77995.21,0.0,-0.00028,0.0,0.06663]
[1777668509661,53.93,77996.5,0.0,-0.00028,0.0,0.06654]
[1777668514699,53.93,78000.24,0.0,-0.00028,0.0,0.06618]
[1777668519733,53.93,77995.97,0.0,-0.00028,0.0,0.06646]
[1777668524768,53.93,77996.68,0.0,-0.00028,0.0,0.06641]
[1777668529802,53.93,77988.93,0.0,-0.00028,0.0,0.06692]
[1777668534837,53.93,77988.41,0.0,-0.00028,0.0,0.06695]
[1777668540879,53.93,77986.54,0.0,-0.00028,0.0,0.06708]
[1777668544911,53.93,77950.98,0.0,-0.00029,0.0,0.06946]
[1777668549945,53.93,77947.83,0.0,-0.00029,0.0,0.06968]
[1777668552966,53.93,77919.78,0.0,-0.0003,0.0,0.07162]
[1777668558002,53.93,77917.34,0.0,-0.0003,0.0,0.07179]
[1777668563042,53.93,77917.81,0.0,-0.0003,0.0,0.07176]
[1777668568081,53.93,77930.12,0.0,-0.0003,0.0,0.0709]
[1777668573121,53.93,77920.57,0.0,-0.0003,0.0,0.07144]
[1777668578157,53.93,77927.23,0.0,-0.0003,0.0,0.07097]
[1777668583192,53.93,77936.59,0.0,-0.0003,0.0,0.07033]
[1777668588226,53.93,77946.58,0.0,-0.00029,0.0,0.06964]
[1777668593261,53.93,77931.55,0.0,-0.0003,0.0,0.07067]
[1777668598296,53.93,77927.0,0.0,-0.0003,0.0,0.07099]
[1777668603331,53.93,77932.55,0.0,-0.0003,0.0,0.0706]
[1777668609048,53.93,77942.8,0.0,-0.0003,0.0,0.0699]
[1777668614409,53.93,77946.9,0.0,-0.00029,0.0,0.06962]
[1777668619444,53.93,77957.99,0.0,-0.00029,0.0,0.06886]
[1777668624479,53.93,77966.9,0.0,-0.00029,0.0,0.06826]
[1777668629514,53.93,77966.65,0.0,-0.00029,0.0,0.06828]
[1777668634549,53.93,77953.08,0.0,-0.00029,0.0,0.06907]
[1777668639586,53.93,77951.67,0.0,-0.00029,0.0,0.06917]
[1777668644621,53.93,77951.61,0.0,-0.00029,0.0,0.06917]
[1777668649654,53.93,77952.46,0.0,-0.00029,0.0,0.06911]
[1777668655696,53.93,77946.51,0.0,-0.00029,0.0,0.06952]
[1777668662745,53.93,77945.2,0.0,-0.00029,0.0,0.06961]
[1777668667780,53.93,77943.69,0.0,-0.00029,0.0,0.06971]
[1777668672818,53.93,77942.58,0.0,-0.0003,0.0,0.06979]
[1777668677853,53.93,77941.43,0.0,-0.0003,0.0,0.06987]
[1777668682888,53.93,77940.29,0.0,-0.0003,0.0,0.06995]
[1777668687923,53.93,77940.93,0.0,-0.0003,0.0,0.0699]
[1777668692958,53.93,77941.28,0.0,-0.0003,0.0,0.06975]
[1777668700011,53.93,77940.71,0.0,-0.0003,0.0,0.06979]
[1777668707057,53.93,77940.83,0.0,-0.0003,0.0,0.06978]
[1777668712093,53.93,77940.61,0.0,-0.0003,0.0,0.0698]
[1777668721154,53.93,77940.61,0.0,-0.0003,0.0,0.0698]
[1777668726190,53.93,77934.0,0.0,-0.0003,0.0,0.07025]
[1777668731225,53.93,77928.36,0.0,-0.0003,0.0,0.07064]
[1777668734269,53.93,77908.85,0.0,-0.00031,0.0,0.07201]
[1777668739286,53.93,77890.32,0.0,-0.00031,0.0,0.07333]
[1777668741299,53.93,77869.67,0.0,-0.00032,0.0,0.07482]
[1777668743316,53.93,77844.05,0.0,-0.00033,0.0,0.07672]
[1777668748351,53.93,77850.61,0.0,-0.00033,0.0,0.07623]
[1777668753386,53.93,77842.94,0.0,-0.00033,0.0,0.07667]
[1777668758472,53.93,77828.99,0.0,-0.00033,0.0,0.07772]
[1777668760454,53.93,77793.51,0.0,-0.00034,0.0,0.08045]
[1777668765474,53.93,77781.69,0.0,-0.00035,0.0,0.08137]
[1777668769502,53.93,77760.81,0.0,-0.00036,0.0,0.08304]
[1777668774538,53.93,77771.02,0.0,-0.00035,0.0,0.08222]
[1777668779573,53.93,77761.51,0.0,-0.00036,0.0,0.08298]
[1777668784609,53.93,77748.68,0.0,-0.00036,0.0,0.08402]
[1777668789644,53.93,77754.63,0.0,-0.00036,0.0,0.08354]
[1777668793682,53.93,77734.3,0.0,-0.00037,0.0,0.0852]
[1777668798712,53.93,77729.42,0.0,-0.00037,0.0,0.0856]
[1777668803747,53.93,77746.03,0.0,-0.00036,0.0,0.08424]
[1777668808782,53.93,77748.12,0.0,-0.00036,0.0,0.08407]
[1777668813818,53.93,77768.91,0.0,-0.00035,0.0,0.08225]
[1777668818852,53.93,77779.86,0.0,-0.00035,0.0,0.08138]
[1777668823887,53.93,77780.85,0.0,-0.00035,0.0,0.0813]
[1777668828922,53.93,77774.85,0.0,-0.00035,0.0,0.08177]
[1777668833959,53.93,77792.45,0.0,-0.00034,0.0,0.08039]
[1777668838993,53.93,77811.1,0.0,-0.00034,0.0,0.07894]
[1777668844029,53.93,77821.28,0.0,-0.00033,0.0,0.07816]
[1777668849064,53.93,77802.12,0.0,-0.00034,0.0,0.07964]
[1777668854098,53.93,77803.15,0.0,-0.00034,0.0,0.07956]
[1777668859133,53.93,77809.33,0.0,-0.00034,0.0,0.07908]
[1777668864169,53.93,77807.33,0.0,-0.00034,0.0,0.07923]
[1777668869205,53.93,77808.47,0.0,-0.00034,0.0,0.07914]
[1777668874241,53.93,77815.59,0.0,-0.00034,0.0,0.07846]
[1777668879276,53.93,77821.01,0.0,-0.00033,0.0,0.07805]
[1777668884311,53.93,77819.42,0.0,-0.00033,0.0,0.07817]
[1777668889345,53.93,77820.09,0.0,-0.00033,0.0,0.07812]
[1777668894380,53.93,77830.6,0.0,-0.00033,0.0,0.07732]
[1777668899416,53.93,77835.58,0.0,-0.00033,0.0,0.07695]
[1777668904450,53.93,77821.03,0.0,-0.00033,0.0,0.07805]
[1777668909496,53.93,77829.15,0.0,-0.00033,0.0,0.07743]
[1777668914535,53.93,77839.29,0.0,-0.00033,0.0,0.07667]
[1777668919569,53.93,77837.03,0.0,-0.00033,0.0,0.07684]
[1777668924605,53.93,77842.52,0.0,-0.00033,0.0,0.07643]
[1777668929639,53.93,77846.84,0.0,-0.00032,0.0,0.07611]
[1777668934674,53.93,77855.64,0.0,-0.00032,0.0,0.07532]
[1777668939709,53.93,77872.6,0.0,-0.00032,0.0,0.07408]
[1777668944744,53.93,77868.91,0.0,-0.00032,0.0,0.07435]
[1777668949780,53.93,77864.16,0.0,-0.00032,0.0,0.0747]
[1777668954815,53.93,77854.64,0.0,-0.00032,0.0,0.0754]
[1777668959850,53.93,77855.35,0.0,-0.00032,0.0,0.07534]
[1777668964885,53.93,77855.96,0.0,-0.00032,0.0,0.0753]
[1777668969920,53.93,77848.51,0.0,-0.00032,0.0,0.07585]
[1777668974956,53.93,77845.77,0.0,-0.00032,0.0,0.07605]
[1777668979992,53.93,77844.31,0.0,-0.00032,0.0,0.07616]
[1777668985026,53.93,77845.55,0.0,-0.00032,0.0,0.07607]
[1777668990061,53.93,77844.26,0.0,-0.00032,0.0,0.07616]
[1777668995096,53.93,77847.74,0.0,-0.00032,0.0,0.07577]
[1777669000131,53.93,77852.19,0.0,-0.00032,0.0,0.07544]
[1777669005166,53.93,77853.97,0.0,-0.00032,0.0,0.07531]
[1777669010201,53.93,77856.21,0.0,-0.00032,0.0,0.07515]
[1777669015235,53.93,77858.25,0.0,-0.00032,0.0,0.075]
[1777669020272,53.93,77840.49,0.0,-0.00033,0.0,0.07631]
[1777669021280,53.93,77811.65,0.0,-0.00034,0.0,0.07849]
[1777669026321,53.93,77808.75,0.0,-0.00034,0.0,0.07871]
[1777669031356,53.93,77807.21,0.0,-0.00034,0.0,0.07883]
[1777669036391,53.93,77807.05,0.0,-0.00034,0.0,0.07884]
[1777669041426,53.93,77823.72,0.0,-0.00033,0.0,0.07757]
[1777669046464,53.93,77831.06,0.0,-0.00033,0.0,0.07702]
[1777669051496,53.93,77842.73,0.0,-0.00032,0.0,0.07601]
[1777669057540,53.93,77841.65,0.0,-0.00032,0.0,0.07609]
[1777669062578,53.93,77846.33,0.0,-0.00032,0.0,0.07574]
[1777669067610,53.93,77846.5,0.0,-0.00032,0.0,0.07573]
[1777669072645,53.93,77845.34,0.0,-0.00032,0.0,0.07582]
[1777669077093,53.93,77843.19,0.0,-0.00032,0.0,0.07598]
[1777669077690,53.93,77813.07,0.0,-0.00033,0.0,0.07824]
[1777669078195,53.93,77813.07,0.0,-0.00033,0.0,0.07824]
[1777669078692,53.93,77797.98,0.0,-0.00034,0.0,0.0794]
[1777669081737,53.93,77827.61,0.0,-0.00033,0.0,0.07714]
[1777669086764,53.93,77824.43,0.0,-0.00033,0.0,0.07738]
[1777669092806,53.93,77842.03,0.0,-0.00032,0.0,0.07606]
[1777669097841,53.93,77842.95,0.0,-0.00032,0.0,0.07599]
[1777669102881,53.93,77841.9,0.0,-0.00032,0.0,0.07607]
[1777669107917,53.93,77849.89,0.0,-0.00032,0.0,0.07548]
[1777669112951,53.93,77852.34,0.0,-0.00032,0.0,0.07517]
[1777669117987,53.93,77852.75,0.0,-0.00032,0.0,0.07514]
[1777669124033,53.93,77855.9,0.0,-0.00032,0.0,0.07491]
[1777669129064,53.93,77858.52,0.0,-0.00032,0.0,0.07471]
[1777669134099,53.93,77859.98,0.0,-0.00032,0.0,0.07461]
[1777669139133,53.93,77856.09,0.0,-0.00032,0.0,0.07489]
[1777669144169,53.93,77854.97,0.0,-0.00032,0.0,0.07497]
[1777669149204,53.93,77856.22,0.0,-0.00032,0.0,0.07488]
[1777669154239,53.93,77856.97,0.0,-0.00032,0.0,0.07483]
[1777669159276,53.93,77854.94,0.0,-0.00032,0.0,0.07498]
[1777669164310,53.93,77853.65,0.0,-0.00032,0.0,0.07507]
[1777669169349,53.93,77857.64,0.0,-0.00032,0.0,0.07478]
[1777669174379,53.93,77858.06,0.0,-0.00032,0.0,0.07461]
[1777669179414,53.93,77861.4,0.0,-0.00032,0.0,0.07437]
[1777669184449,53.93,77861.19,0.0,-0.00032,0.0,0.07439]
[1777669189484,53.93,77857.46,0.0,-0.00032,0.0,0.07466]
[1777669194520,53.93,77855.27,0.0,-0.00032,0.0,0.07482]
[1777669199556,53.93,77842.64,0.0,-0.00032,0.0,0.07575]
[1777669205597,53.93,77842.91,0.0,-0.00032,0.0,0.07573]
[1777669210635,53.93,77845.49,0.0,-0.00032,0.0,0.07554]
[1777669215667,53.93,77830.73,0.0,-0.00033,0.0,0.07664]
[1777669220708,53.93,77845.83,0.0,-0.00032,0.0,0.07551]
[1777669229766,53.93,77848.19,0.0,-0.00032,0.0,0.07534]
[1777669236815,53.93,77849.39,0.0,-0.00032,0.0,0.07512]
[1777669242859,53.93,77848.8,0.0,-0.00032,0.0,0.07516]
[1777669247892,53.93,77847.21,0.0,-0.00032,0.0,0.07528]
[1777669252926,53.93,77850.73,0.0,-0.00032,0.0,0.07502]
[1777669257962,53.93,77864.37,0.0,-0.00032,0.0,0.07402]
[1777669262997,53.93,77864.87,0.0,-0.00032,0.0,0.07399]
[1777669263723,53.93,77864.87,0.0,-0.00032,0.0,0.07399]
[1777669264009,53.93,77864.54,0.0,-0.00032,0.0,0.07401]
[1777669264863,53.93,77864.54,0.0,-0.00032,0.0,0.07401]
[1777669265011,53.93,77864.05,0.0,-0.00032,0.0,0.07405]
[1777669270058,53.93,77863.48,0.0,-0.00032,0.0,0.07409]
[1777669278102,53.93,77863.16,0.0,-0.00032,0.0,0.07411]
[1777669283136,53.93,77860.06,0.0,-0.00032,0.0,0.07434]
[1777669288172,53.93,77862.44,0.0,-0.00032,0.0,0.07416]
[1777669293939,53.93,77853.32,0.0,-0.00032,0.0,0.0747]
[1777669299255,53.93,77860.06,0.0,-0.00032,0.0,0.07421]
[1777669305296,53.93,77865.24,0.0,-0.00031,0.0,0.07383]
[1777669310331,53.93,77868.52,0.0,-0.00031,0.0,0.07359]
[1777669317391,53.93,77870.17,0.0,-0.00031,0.0,0.07347]
[1777669324182,53.93,77877.48,0.0,-0.00031,0.0,0.07295]
[1777669332503,53.93,77879.9,0.0,-0.00031,0.0,0.07278]
[1777669334514,53.93,77905.63,0.0,-0.0003,0.0,0.07096]
[1777669339548,53.93,77923.29,0.0,-0.0003,0.0,0.06974]
[1777669344582,53.93,77936.46,0.0,-0.00029,0.0,0.06884]
[1777669349617,53.93,77937.4,0.0,-0.00029,0.0,0.06878]
[1777669354652,53.93,77949.88,0.0,-0.00029,0.0,0.06782]
[1777669359689,53.93,77955.08,0.0,-0.00029,0.0,0.06747]
[1777669364722,53.93,77947.26,0.0,-0.00029,0.0,0.06799]
[1777669369757,53.93,77940.08,0.0,-0.00029,0.0,0.06848]
[1777669374793,53.93,77934.37,0.0,-0.00029,0.0,0.06886]
[1777669379827,53.93,77940.36,0.0,-0.00029,0.0,0.06846]
[1777669384862,53.93,77934.98,0.0,-0.00029,0.0,0.06882]
[1777669390905,53.93,77933.37,0.0,-0.00029,0.0,0.06893]
[1777669395939,53.93,77931.48,0.0,-0.00029,0.0,0.06906]
[1777669403995,53.93,77930.83,0.0,-0.00029,0.0,0.0691]
[1777669410037,53.93,77928.55,0.0,-0.00029,0.0,0.06926]
[1777669416079,53.93,77930.33,0.0,-0.00029,0.0,0.06901]
[1777669421114,53.93,77929.93,0.0,-0.00029,0.0,0.06904]
[1777669427156,53.93,77929.35,0.0,-0.00029,0.0,0.06908]
[1777669432193,53.93,77933.02,0.0,-0.00029,0.0,0.06883]
[1777669443270,53.93,77932.44,0.0,-0.00029,0.0,0.06887]
[1777669448306,53.93,77928.26,0.0,-0.00029,0.0,0.06915]
[1777669453340,53.93,77914.08,0.0,-0.0003,0.0,0.07012]
[1777669460390,53.93,77912.22,0.0,-0.0003,0.0,0.07025]
[1777669465427,53.93,77911.5,0.0,-0.0003,0.0,0.0703]
[1777669472474,53.93,77907.03,0.0,-0.0003,0.0,0.07049]
[1777669477509,53.93,77888.37,0.0,-0.00031,0.0,0.07179]
[1777669482544,53.93,77883.24,0.0,-0.00031,0.0,0.07215]
[1777669487579,53.93,77884.77,0.0,-0.00031,0.0,0.07205]
[1777669493621,53.93,77882.14,0.0,-0.00031,0.0,0.07223]
[1777669498662,53.93,77880.74,0.0,-0.00031,0.0,0.07233]
[1777669503691,53.93,77931.38,0.0,-0.00029,0.0,0.06882]
[1777669508726,53.93,77940.52,0.0,-0.00029,0.0,0.0682]
[1777669510740,53.93,77882.47,0.0,-0.00031,0.0,0.07221]
[1777669516782,53.93,77885.36,0.0,-0.00031,0.0,0.072]
[1777669521817,53.93,77894.33,0.0,-0.0003,0.0,0.07137]
[1777669527858,53.93,77898.21,0.0,-0.0003,0.0,0.0711]
[1777669532895,53.93,77900.02,0.0,-0.0003,0.0,0.07085]
[1777669537933,53.93,77901.01,0.0,-0.0003,0.0,0.07078]
[1777669542967,53.93,77910.39,0.0,-0.0003,0.0,0.07013]
[1777669548007,53.93,77908.77,0.0,-0.0003,0.0,0.07024]
[1777669553038,53.93,77909.17,0.0,-0.0003,0.0,0.07021]
[1777669558076,53.93,77909.83,0.0,-0.0003,0.0,0.07017]
[1777669563111,53.93,77909.81,0.0,-0.0003,0.0,0.07017]
[1777669568146,53.93,77912.06,0.0,-0.0003,0.0,0.07001]
[1777669573181,53.93,77914.01,0.0,-0.0003,0.0,0.06988]
[1777669578216,53.93,77914.49,0.0,-0.0003,0.0,0.06985]
[1777669583250,53.93,77904.43,0.0,-0.0003,0.0,0.07054]
[1777669589293,53.93,77909.12,0.0,-0.0003,0.0,0.07022]
[1777669594328,53.93,77911.43,0.0,-0.0003,0.0,0.06993]
[1777669600370,53.93,77911.24,0.0,-0.0003,0.0,0.06994]
[1777669605405,53.93,77912.14,0.0,-0.0003,0.0,0.06988]
[1777669610439,53.93,77917.65,0.0,-0.00029,0.0,0.0695]
[1777669615476,53.93,77926.4,0.0,-0.00029,0.0,0.06891]
[1777669620513,53.93,77925.68,0.0,-0.00029,0.0,0.06896]
[1777669627562,53.93,77923.73,0.0,-0.00029,0.0,0.06909]
[1777669632598,53.93,77922.72,0.0,-0.00029,0.0,0.06916]
[1777669638639,53.93,77923.78,0.0,-0.00029,0.0,0.06909]
[1777669643674,53.93,77921.27,0.0,-0.00029,0.0,0.06926]
[1777669648710,53.93,77920.04,0.0,-0.00029,0.0,0.06934]
[1777669654750,53.93,77919.99,0.0,-0.00029,0.0,0.06922]
[1777669659787,53.93,77912.65,0.0,-0.0003,0.0,0.06972]
[1777669664824,53.93,77909.55,0.0,-0.0003,0.0,0.06994]
[1777669669857,53.93,77912.31,0.0,-0.0003,0.0,0.06975]
[1777669674892,53.93,77910.99,0.0,-0.0003,0.0,0.06984]
[1777669679928,53.93,77912.03,0.0,-0.0003,0.0,0.06977]
[1777669684962,53.93,77912.5,0.0,-0.0003,0.0,0.06973]
[1777669690000,53.93,77911.66,0.0,-0.0003,0.0,0.06979]
[1777669695041,53.93,77907.09,0.0,-0.0003,0.0,0.07011]
[1777669700075,53.93,77906.06,0.0,-0.0003,0.0,0.07018]
[1777669705110,53.93,77914.26,0.0,-0.0003,0.0,0.06961]
[1777669710145,53.93,77914.17,0.0,-0.0003,0.0,0.06962]
[1777669716187,53.93,77917.45,0.0,-0.00029,0.0,0.06927]
[1777669722230,53.93,77917.99,0.0,-0.00029,0.0,0.06923]
[1777669727265,53.93,77920.33,0.0,-0.00029,0.0,0.06907]
[1777669732301,53.93,77916.88,0.0,-0.00029,0.0,0.06931]
[1777669737335,53.93,77916.39,0.0,-0.00029,0.0,0.06934]
[1777669742373,53.93,77912.31,0.0,-0.0003,0.0,0.06962]
[1777669747414,53.93,77926.36,0.0,-0.00029,0.0,0.06866]
[1777669753455,53.93,77924.04,0.0,-0.00029,0.0,0.06882]
[1777669760503,53.93,77921.0,0.0,-0.00029,0.0,0.06903]
[1777669765538,53.93,77919.14,0.0,-0.00029,0.0,0.06915]
[1777669770575,53.93,77919.81,0.0,-0.00029,0.0,0.06911]
[1777669775608,53.93,77910.69,0.0,-0.0003,0.0,0.06961]
[1777669780644,53.93,77914.22,0.0,-0.00029,0.0,0.06937]
[1777669785678,53.93,77924.73,0.0,-0.00029,0.0,0.06865]
[1777669791720,53.93,77928.52,0.0,-0.00029,0.0,0.06839]
[1777669796755,53.93,77928.95,0.0,-0.00029,0.0,0.06837]
[1777669801791,53.93,77931.14,0.0,-0.00029,0.0,0.06822]
[1777669806825,53.93,77928.5,0.0,-0.00029,0.0,0.0684]
[1777669812872,53.93,77932.31,0.0,-0.00029,0.0,0.06814]
[1777669817907,53.93,77933.52,0.0,-0.00029,0.0,0.06806]
[1777669822941,53.93,77935.23,0.0,-0.00029,0.0,0.06794]
[1777669827976,53.93,77938.2,0.0,-0.00029,0.0,0.06774]
[1777669834027,53.93,77940.11,0.0,-0.00029,0.0,0.0675]
[1777669840070,53.93,77948.1,0.0,-0.00028,0.0,0.06697]
[1777669845104,53.93,77948.73,0.0,-0.00028,0.0,0.06692]
[1777669850139,53.93,77951.69,0.0,-0.00028,0.0,0.06673]
[1777669855175,53.93,77954.98,0.0,-0.00028,0.0,0.06651]
[1777669861220,53.93,77952.97,0.0,-0.00028,0.0,0.06664]
[1777669867259,53.93,77945.26,0.0,-0.00028,0.0,0.06715]
[1777669872295,53.93,77931.37,0.0,-0.00029,0.0,0.06808]
[1777669877334,53.93,77928.74,0.0,-0.00029,0.0,0.06826]
[1777669883372,53.93,77930.47,0.0,-0.00029,0.0,0.06814]
[1777669888407,53.93,77930.63,0.0,-0.00029,0.0,0.06813]
[1777669893441,53.93,77938.73,0.0,-0.00029,0.0,0.06747]
[1777669898478,53.93,77937.72,0.0,-0.00029,0.0,0.06753]
[1777669903511,53.93,77935.52,0.0,-0.00029,0.0,0.06768]
[1777669908547,53.93,77934.71,0.0,-0.00029,0.0,0.06773]
[1777669913582,53.93,77930.91,0.0,-0.00029,0.0,0.06799]
[1777669918618,53.93,77930.27,0.0,-0.00029,0.0,0.06803]
[1777669924660,53.93,77923.08,0.0,-0.00029,0.0,0.06852]
[1777669929695,53.93,77921.53,0.0,-0.00029,0.0,0.06862]
[1777669935737,53.93,77920.07,0.0,-0.00029,0.0,0.06872]
[1777669940774,53.93,77916.06,0.0,-0.00029,0.0,0.06899]
[1777669945809,53.93,77928.64,0.0,-0.00029,0.0,0.06814]
[1777669950843,53.93,77929.26,0.0,-0.00029,0.0,0.0681]
[1777669955876,53.93,77929.4,0.0,-0.00029,0.0,0.06797]
[1777669960913,53.93,77930.56,0.0,-0.00029,0.0,0.06789]
[1777669965948,53.93,77930.8,0.0,-0.00029,0.0,0.06787]
[1777669970982,53.93,77930.66,0.0,-0.00029,0.0,0.06788]
[1777669976018,53.93,77931.19,0.0,-0.00029,0.0,0.06785]
[1777669981055,53.93,77932.74,0.0,-0.00029,0.0,0.06774]
[1777669986088,53.93,77915.59,0.0,-0.00029,0.0,0.0689]
[1777669990117,53.93,77895.29,0.0,-0.0003,0.0,0.07029]
[1777669995152,53.93,77887.99,0.0,-0.0003,0.0,0.0708]
[1777670000186,53.93,77896.06,0.0,-0.0003,0.0,0.07024]
[1777670005221,53.93,77917.49,0.0,-0.00029,0.0,0.06877]
[1777670012280,53.93,77920.24,0.0,-0.00029,0.0,0.06846]
[1777670017306,53.93,77915.41,0.0,-0.00029,0.0,0.06879]
[1777670022341,53.93,77915.55,0.0,-0.00029,0.0,0.06878]
[1777670027376,53.93,77905.86,0.0,-0.00029,0.0,0.06944]
[1777670033418,53.93,77905.79,0.0,-0.00029,0.0,0.06944]
[1777670040469,53.93,77907.22,0.0,-0.00029,0.0,0.06935]
[1777670045504,53.93,77906.39,0.0,-0.00029,0.0,0.0694]
[1777670050539,53.93,77909.6,0.0,-0.00029,0.0,0.06918]
[1777670055578,53.93,77911.14,0.0,-0.00029,0.0,0.06908]
[1777670060609,53.93,77910.11,0.0,-0.00029,0.0,0.06915]
[1777670066654,53.93,77907.72,0.0,-0.00029,0.0,0.06931]
[1777670071689,53.93,77916.12,0.0,-0.00029,0.0,0.06862]
[1777670076729,53.93,77914.12,0.0,-0.00029,0.0,0.06875]
[1777670081759,53.93,77917.46,0.0,-0.00029,0.0,0.06853]
[1777670086795,53.93,77921.41,0.0,-0.00029,0.0,0.06826]
[1777670091834,53.93,77922.16,0.0,-0.00029,0.0,0.06821]
[1777670096866,53.93,77924.24,0.0,-0.00029,0.0,0.06807]
[1777670101901,53.93,77925.67,0.0,-0.00029,0.0,0.06797]
[1777670109955,53.93,77928.89,0.0,-0.00029,0.0,0.06776]
[1777670115724,53.93,77928.17,0.0,-0.00029,0.0,0.06781]
[1777670121036,53.93,77920.93,0.0,-0.00029,0.0,0.06829]
[1777670126072,53.93,77917.02,0.0,-0.00029,0.0,0.06856]
[1777670132114,53.93,77910.4,0.0,-0.00029,0.0,0.06888]
[1777670137154,53.93,77910.23,0.0,-0.00029,0.0,0.06889]
[1777670142190,53.93,77901.98,0.0,-0.00029,0.0,0.06946]
[1777670147223,53.93,77902.98,0.0,-0.00029,0.0,0.06939]
[1777670153265,53.93,77902.87,0.0,-0.00029,0.0,0.0694]
[1777670159025,53.93,77904.67,0.0,-0.00029,0.0,0.06927]
[1777670165349,53.93,77906.42,0.0,-0.00029,0.0,0.06915]
[1777670170746,53.93,77904.85,0.0,-0.00029,0.0,0.06926]
[1777670170775,53.93,77903.92,0.0,-0.00029,0.0,0.06932]
[1777670171921,53.93,77903.92,0.0,-0.00029,0.0,0.06932]
[1777670172022,53.93,77903.92,0.0,-0.00029,0.0,0.06932]
[1777670177433,53.93,77902.24,0.0,-0.00029,0.0,0.06944]
[1777670182468,53.93,77899.06,0.0,-0.0003,0.0,0.06966]
[1777670188510,53.93,77901.57,0.0,-0.0003,0.0,0.06948]
[1777670193547,53.93,77901.62,0.0,-0.00029,0.0,0.06936]
[1777670198582,53.93,77902.38,0.0,-0.00029,0.0,0.0693]
[1777670203617,53.93,77901.35,0.0,-0.00029,0.0,0.06937]
[1777670209376,53.93,77898.18,0.0,-0.0003,0.0,0.06959]
[1777670215701,53.93,77898.18,0.0,-0.0003,0.0,0.06959]
[1777670221746,53.93,77898.84,0.0,-0.0003,0.0,0.06955]
[1777670226779,53.93,77905.77,0.0,-0.00029,0.0,0.06907]
[1777670232821,53.93,77913.65,0.0,-0.00029,0.0,0.06854]
[1777670237856,53.93,77912.46,0.0,-0.00029,0.0,0.06862]
[1777670245912,53.93,77912.27,0.0,-0.00029,0.0,0.06863]
[1777670250947,53.93,77918.28,0.0,-0.00029,0.0,0.06822]
[1777670255982,53.93,77916.6,0.0,-0.00029,0.0,0.06822]
[1777670262024,53.93,77915.69,0.0,-0.00029,0.0,0.06828]
[1777670267059,53.93,77911.44,0.0,-0.00029,0.0,0.06856]
[1777670272095,53.93,77911.29,0.0,-0.00029,0.0,0.06857]
[1777670277129,53.93,77912.93,0.0,-0.00029,0.0,0.06846]
[1777670282164,53.93,77916.7,0.0,-0.00029,0.0,0.06821]
[1777670287199,53.93,77923.24,0.0,-0.00029,0.0,0.06777]
[1777670292234,53.93,77929.17,0.0,-0.00029,0.0,0.06737]
[1777670297268,53.93,77933.1,0.0,-0.00028,0.0,0.06711]
[1777670303312,53.93,77937.83,0.0,-0.00028,0.0,0.0668]
[1777670308345,53.93,77949.57,0.0,-0.00028,0.0,0.06603]
[1777670311368,53.93,77964.55,0.0,-0.00027,0.0,0.06494]
[1777670316402,53.93,77963.85,0.0,-0.00027,0.0,0.06498]
[1777670321439,53.93,77959.7,0.0,-0.00028,0.0,0.06525]
[1777670326473,53.93,77943.89,0.0,-0.00028,0.0,0.06628]
[1777670332517,53.93,77946.61,0.0,-0.00028,0.0,0.0661]
[1777670337550,53.93,77949.84,0.0,-0.00028,0.0,0.06589]
[1777670342585,53.93,77949.85,0.0,-0.00028,0.0,0.06589]
[1777670347620,53.93,77943.92,0.0,-0.00028,0.0,0.06628]
[1777670352655,53.93,77940.65,0.0,-0.00028,0.0,0.06649]
[1777670357690,53.93,77945.73,0.0,-0.00028,0.0,0.06616]
[1777670365473,53.93,77941.53,0.0,-0.00028,0.0,0.06643]
[1777670371788,53.93,77946.65,0.0,-0.00028,0.0,0.06598]
[1777670376823,53.93,77948.39,0.0,-0.00028,0.0,0.06587]
[1777670382865,53.93,77950.47,0.0,-0.00028,0.0,0.06573]
[1777670387900,53.93,77949.98,0.0,-0.00028,0.0,0.06576]
[1777670392936,53.93,77950.4,0.0,-0.00028,0.0,0.06573]
[1777670398977,53.93,77947.12,0.0,-0.00028,0.0,0.06595]
[1777670404012,53.93,77942.11,0.0,-0.00028,0.0,0.06628]
[1777670409047,53.93,77940.91,0.0,-0.00028,0.0,0.06635]
[1777670416097,53.93,77936.22,0.0,-0.00028,0.0,0.06666]
[1777670421132,53.93,77934.82,0.0,-0.00028,0.0,0.06676]
[1777670426167,53.93,77934.0,0.0,-0.00028,0.0,0.06681]
[1777670431203,53.93,77933.4,0.0,-0.00028,0.0,0.06673]
[1777670436237,53.93,77934.11,0.0,-0.00028,0.0,0.06668]
[1777670442279,53.93,77931.25,0.0,-0.00028,0.0,0.06687]
[1777670447314,53.93,77929.75,0.0,-0.00028,0.0,0.06697]
[1777670452350,53.93,77930.02,0.0,-0.00028,0.0,0.06695]
[1777670457384,53.93,77929.89,0.0,-0.00028,0.0,0.06696]
[1777670466173,53.93,77929.76,0.0,-0.00028,0.0,0.06697]
[1777670471483,53.93,77929.24,0.0,-0.00028,0.0,0.067]
[1777670478532,53.93,77929.23,0.0,-0.00028,0.0,0.06701]
[1777670483567,53.93,77934.02,0.0,-0.00028,0.0,0.06669]
[1777670488601,53.93,77934.64,0.0,-0.00028,0.0,0.06665]
[1777670493637,53.93,77941.61,0.0,-0.00028,0.0,0.06607]
[1777670498676,53.93,77940.58,0.0,-0.00028,0.0,0.06614]
[1777670504714,53.93,77943.04,0.0,-0.00028,0.0,0.06598]
[1777670509749,53.93,77951.8,0.0,-0.00028,0.0,0.06541]
[1777670514784,53.93,77955.3,0.0,-0.00028,0.0,0.06518]
[1777670519819,53.93,77958.81,0.0,-0.00027,0.0,0.06495]
[1777670526868,53.93,77959.54,0.0,-0.00027,0.0,0.06491]
[1777670531903,53.93,77960.58,0.0,-0.00027,0.0,0.06484]
[1777670536938,53.93,77947.87,0.0,-0.00028,0.0,0.06566]
[1777670541973,53.93,77943.54,0.0,-0.00028,0.0,0.06594]
[1777670549022,53.93,77940.62,0.0,-0.00028,0.0,0.06613]
[1777670555064,53.93,77937.27,0.0,-0.00028,0.0,0.06623]
[1777670562113,53.93,77933.75,0.0,-0.00028,0.0,0.06646]
[1777670567148,53.93,77931.27,0.0,-0.00028,0.0,0.06663]
[1777670572186,53.93,77929.45,0.0,-0.00028,0.0,0.06675]
[1777670578225,53.93,77929.75,0.0,-0.00028,0.0,0.06673]
[1777670583260,53.93,77929.29,0.0,-0.00028,0.0,0.06676]
[1777670588294,53.93,77930.11,0.0,-0.00028,0.0,0.0667]
[1777670593329,53.93,77930.58,0.0,-0.00028,0.0,0.06667]
[1777670598365,53.93,77930.53,0.0,-0.00028,0.0,0.06668]
[1777670603400,53.93,77931.63,0.0,-0.00028,0.0,0.0666]
[1777670610449,53.93,77937.11,0.0,-0.00028,0.0,0.06624]
[1777670618505,53.93,77934.94,0.0,-0.00028,0.0,0.06627]
[1777670623540,53.93,77933.89,0.0,-0.00028,0.0,0.06634]
[1777670628575,53.93,77933.22,0.0,-0.00028,0.0,0.06638]
[1777670635624,53.93,77932.97,0.0,-0.00028,0.0,0.0664]
[1777670640661,53.93,77939.81,0.0,-0.00028,0.0,0.06595]
[1777670645701,53.93,77944.62,0.0,-0.00028,0.0,0.06563]
[1777670652749,53.93,77942.54,0.0,-0.00028,0.0,0.06577]
[1777670657784,53.93,77937.63,0.0,-0.00028,0.0,0.06609]
[1777670662819,53.93,77931.4,0.0,-0.00028,0.0,0.0665]
[1777670667853,53.93,77928.91,0.0,-0.00028,0.0,0.06666]
[1777670672888,53.93,77930.19,0.0,-0.00028,0.0,0.06646]
[1777670678658,53.93,77930.48,0.0,-0.00028,0.0,0.06644]
[1777670683966,53.93,77929.92,0.0,-0.00028,0.0,0.06648]
[1777670690011,53.93,77929.66,0.0,-0.00028,0.0,0.06649]
[1777670696052,53.93,77925.63,0.0,-0.00028,0.0,0.06676]
[1777670701086,53.93,77920.57,0.0,-0.00028,0.0,0.06709]
[1777670706121,53.93,77922.55,0.0,-0.00028,0.0,0.06696]
[1777670713171,53.93,77923.22,0.0,-0.00028,0.0,0.06692]
[1777670718205,53.93,77923.62,0.0,-0.00028,0.0,0.06689]
[1777670724247,53.93,77922.56,0.0,-0.00028,0.0,0.06696]
[1777670730291,53.93,77932.39,0.0,-0.00028,0.0,0.06631]
[1777670735327,53.93,77934.69,0.0,-0.00028,0.0,0.06604]
[1777670740362,53.93,77928.92,0.0,-0.00028,0.0,0.06642]
[1777670746404,53.93,77929.87,0.0,-0.00028,0.0,0.06636]
[1777670751440,53.93,77930.44,0.0,-0.00028,0.0,0.06632]
[1777670757480,53.93,77932.33,0.0,-0.00028,0.0,0.0662]
[1777670762515,53.93,77931.84,0.0,-0.00028,0.0,0.06623]
[1777670768559,53.93,77930.29,0.0,-0.00028,0.0,0.06633]
[1777670773593,53.93,77922.15,0.0,-0.00028,0.0,0.06687]
[1777670779635,53.93,77923.26,0.0,-0.00028,0.0,0.0668]
[1777670781650,53.93,77944.11,0.0,-0.00028,0.0,0.06543]
[1777670786685,53.93,77953.89,0.0,-0.00027,0.0,0.0648]
[1777670791720,53.93,77957.08,0.0,-0.00027,0.0,0.06447]
[1777670797763,53.93,77957.89,0.0,-0.00027,0.0,0.06442]
[1777670802798,53.93,77959.43,0.0,-0.00027,0.0,0.06432]
[1777670807832,53.93,77962.75,0.0,-0.00027,0.0,0.06411]
[1777670812869,53.93,77967.74,0.0,-0.00027,0.0,0.0638]
[1777670817910,53.93,77968.96,0.0,-0.00027,0.0,0.06372]
[1777670822939,53.93,77969.81,0.0,-0.00027,0.0,0.06366]
[1777670827974,53.93,77977.12,0.0,-0.00027,0.0,0.0632]
[1777670833012,53.93,77980.06,0.0,-0.00027,0.0,0.06302]
[1777670838045,53.93,77976.57,0.0,-0.00027,0.0,0.06324]
[1777670843081,53.93,77975.17,0.0,-0.00027,0.0,0.06333]
[1777670845094,53.93,78010.39,0.0,-0.00026,0.0,0.06114]
[1777670850131,53.93,78002.31,0.0,-0.00026,0.0,0.06164]
[1777670855164,53.93,77999.8,0.0,-0.00026,0.0,0.06168]
[1777670860199,53.93,78016.41,0.0,-0.00026,0.0,0.06067]
[1777670865234,53.93,78010.84,0.0,-0.00026,0.0,0.061]
[1777670870271,53.93,78017.25,0.0,-0.00025,0.0,0.06062]
[1777670876310,53.93,78020.79,0.0,-0.00025,0.0,0.0604]
[1777670881347,53.93,78023.58,0.0,-0.00025,0.0,0.06023]
[1777670886382,53.93,78033.31,0.0,-0.00025,0.0,0.05965]
[1777670891416,53.93,78035.55,0.0,-0.00025,0.0,0.05952]
[1777670896459,53.93,78033.6,0.0,-0.00025,0.0,0.05963]
[1777670901487,53.93,78035.77,0.0,-0.00025,0.0,0.0595]
[1777670906521,53.93,78033.99,0.0,-0.00025,0.0,0.05961]
[1777670911557,53.93,78032.0,0.0,-0.00025,0.0,0.05962]
[1777670915586,53.93,78009.88,0.0,-0.00026,0.0,0.06095]
[1777670925655,53.93,78002.77,0.0,-0.00026,0.0,0.06138]
[1777670931699,53.93,77985.58,0.0,-0.00026,0.0,0.06244]
[1777670936734,53.93,77974.87,0.0,-0.00027,0.0,0.06311]
[1777670941771,53.93,77975.09,0.0,-0.00027,0.0,0.0631]
[1777670946808,53.93,77968.4,0.0,-0.00027,0.0,0.06352]
[1777670951839,53.93,77963.15,0.0,-0.00027,0.0,0.06385]
[1777670956874,53.93,77963.71,0.0,-0.00027,0.0,0.06382]
[1777670965936,53.93,77963.44,0.0,-0.00027,0.0,0.06384]
[1777670972987,53.93,77967.92,0.0,-0.00027,0.0,0.06344]
[1777670978022,53.93,77964.02,0.0,-0.00027,0.0,0.06368]
[1777670986077,53.93,77964.05,0.0,-0.00027,0.0,0.06368]
[1777670991112,53.93,77963.98,0.0,-0.00027,0.0,0.06368]
[1777670996148,53.93,77973.06,0.0,-0.00027,0.0,0.06311]
[1777671001186,53.93,77974.13,0.0,-0.00027,0.0,0.06304]
[1777671006217,53.93,77977.18,0.0,-0.00027,0.0,0.06285]
[1777671012259,53.93,77984.17,0.0,-0.00026,0.0,0.06242]
[1777671017294,53.93,77986.02,0.0,-0.00026,0.0,0.0623]
[1777671022329,53.93,77988.51,0.0,-0.00026,0.0,0.06215]
[1777671027366,53.93,77989.03,0.0,-0.00026,0.0,0.06212]
[1777671032400,53.93,77990.23,0.0,-0.00026,0.0,0.06193]
[1777671037438,53.93,77989.01,0.0,-0.00026,0.0,0.062]
[1777671042471,53.93,78004.97,0.0,-0.00026,0.0,0.06102]
[1777671048513,53.93,78010.1,0.0,-0.00026,0.0,0.06071]
[1777671053549,53.93,78009.11,0.0,-0.00026,0.0,0.06077]
[1777671058582,53.93,78009.85,0.0,-0.00026,0.0,0.06073]
[1777671063618,53.93,78016.19,0.0,-0.00025,0.0,0.06034]
[1777671068654,53.93,78027.76,0.0,-0.00025,0.0,0.05965]
[1777671073690,53.93,78025.94,0.0,-0.00025,0.0,0.05976]
[1777671077678,53.93,78024.72,0.0,-0.00025,0.0,0.05983]
[1777671077692,53.93,78024.72,0.0,-0.00025,0.0,0.05983]
[1777671082752,53.93,78057.11,0.0,-0.00024,0.0,0.05793]
[1777671087789,53.93,78056.48,0.0,-0.00024,0.0,0.05796]
[1777671092824,53.93,78057.14,0.0,-0.00024,0.0,0.05782]
[1777671099875,53.93,78053.19,0.0,-0.00024,0.0,0.05805]
[1777671106922,53.93,78055.28,0.0,-0.00024,0.0,0.05792]
[1777671111959,53.93,78055.34,0.0,-0.00024,0.0,0.05792]
[1777671118000,53.93,78061.56,0.0,-0.00024,0.0,0.05756]
[1777671124044,53.93,78060.89,0.0,-0.00024,0.0,0.0576]
[1777671129079,53.93,78060.17,0.0,-0.00024,0.0,0.05764]
[1777671134114,53.93,78051.89,0.0,-0.00024,0.0,0.05812]
[1777671139148,53.93,78044.29,0.0,-0.00025,0.0,0.05857]
[1777671144183,53.93,78043.49,0.0,-0.00025,0.0,0.05861]
[1777671147205,53.93,78064.52,0.0,-0.00024,0.0,0.05739]
[1777671152240,53.93,78067.79,0.0,-0.00024,0.0,0.0571]
[1777671157275,53.93,78069.91,0.0,-0.00024,0.0,0.05697]
[1777671162311,53.93,78070.57,0.0,-0.00024,0.0,0.05694]
[1777671167345,53.93,78083.97,0.0,-0.00023,0.0,0.05618]
[1777671172379,53.93,78090.29,0.0,-0.00023,0.0,0.05582]
[1777671177415,53.93,78094.99,0.0,-0.00023,0.0,0.05556]
[1777671182451,53.93,78090.42,0.0,-0.00023,0.0,0.05581]
[1777671188504,53.93,78095.32,0.0,-0.00023,0.0,0.05554]
[1777671193538,53.93,78095.39,0.0,-0.00023,0.0,0.05554]
[1777671198575,53.93,78089.75,0.0,-0.00023,0.0,0.05585]
[1777671203609,53.93,78088.48,0.0,-0.00023,0.0,0.05592]
[1777671208645,53.93,78092.38,0.0,-0.00023,0.0,0.0557]
[1777671213679,53.93,78099.66,0.0,-0.00023,0.0,0.0552]
[1777671219721,53.93,78113.65,0.0,-0.00023,0.0,0.05442]
[1777671224757,53.93,78115.74,0.0,-0.00023,0.0,0.05431]
[1777671229791,53.93,78109.29,0.0,-0.00023,0.0,0.05466]
[1777671234838,53.93,78110.52,0.0,-0.00023,0.0,0.0546]
[1777671239864,53.93,78108.19,0.0,-0.00023,0.0,0.05472]
[1777671244901,53.93,78095.93,0.0,-0.00023,0.0,0.0554]
[1777671249935,53.93,78094.01,0.0,-0.00023,0.0,0.05551]
[1777671254971,53.93,78107.0,0.0,-0.00023,0.0,0.05479]
[1777671260015,53.93,78108.48,0.0,-0.00023,0.0,0.05471]
[1777671265049,53.93,78104.0,0.0,-0.00023,0.0,0.05495]
[1777671271083,53.93,78100.99,0.0,-0.00023,0.0,0.05502]
[1777671277128,53.93,78095.3,0.0,-0.00023,0.0,0.05533]
[1777671282163,53.93,78089.27,0.0,-0.00023,0.0,0.05567]
[1777671287198,53.93,78084.67,0.0,-0.00023,0.0,0.05593]
[1777671292232,53.93,78085.33,0.0,-0.00023,0.0,0.05589]
[1777671297269,53.93,78077.69,0.0,-0.00024,0.0,0.05632]
[1777671302303,53.93,78065.98,0.0,-0.00024,0.0,0.05699]
[1777671307337,53.93,78065.87,0.0,-0.00024,0.0,0.05699]
[1777671312373,53.93,78067.89,0.0,-0.00024,0.0,0.05688]
[1777671317417,53.93,78066.94,0.0,-0.00024,0.0,0.05693]
[1777671320432,53.93,78086.68,0.0,-0.00023,0.0,0.05582]
[1777671325467,53.93,78084.63,0.0,-0.00023,0.0,0.05593]
[1777671330501,53.93,78084.39,0.0,-0.00023,0.0,0.05594]
[1777671335537,53.93,78083.16,0.0,-0.00023,0.0,0.05591]
[1777671340573,53.93,78082.44,0.0,-0.00023,0.0,0.05595]
[1777671345611,53.93,78070.27,0.0,-0.00024,0.0,0.05664]
[1777671350644,53.93,78071.89,0.0,-0.00024,0.0,0.05655]
[1777671356684,53.93,78069.57,0.0,-0.00024,0.0,0.05668]
[1777671361720,53.93,78067.65,0.0,-0.00024,0.0,0.05679]
[1777671366755,53.93,78070.13,0.0,-0.00024,0.0,0.05665]
[1777671372807,53.93,78069.34,0.0,-0.00024,0.0,0.05669]
[1777671377832,53.93,78060.85,0.0,-0.00024,0.0,0.05718]
[1777671382867,53.93,78061.31,0.0,-0.00024,0.0,0.05715]
[1777671387903,53.93,78067.52,0.0,-0.00024,0.0,0.05679]
[1777671392939,53.93,78067.16,0.0,-0.00024,0.0,0.05671]
[1777671399987,53.93,78066.67,0.0,-0.00024,0.0,0.05674]
[1777671406030,53.93,78068.59,0.0,-0.00024,0.0,0.05663]
[1777671411065,53.93,78069.47,0.0,-0.00024,0.0,0.05658]
[1777671416101,53.93,78068.53,0.0,-0.00024,0.0,0.05663]
[1777671421135,53.93,78067.22,0.0,-0.00024,0.0,0.05671]
[1777671426170,53.93,78067.83,0.0,-0.00024,0.0,0.05667]
[1777671432212,53.93,78068.13,0.0,-0.00024,0.0,0.05665]
[1777671437247,53.93,78087.85,0.0,-0.00023,0.0,0.05554]
[1777671442282,53.93,78086.72,0.0,-0.00023,0.0,0.05561]
[1777671447317,53.93,78086.07,0.0,-0.00023,0.0,0.05564]
[1777671452352,53.93,78092.28,0.0,-0.00023,0.0,0.05519]
[1777671457391,53.93,78094.08,0.0,-0.00023,0.0,0.05509]
[1777671462422,53.93,78100.55,0.0,-0.00023,0.0,0.05473]
[1777671468464,53.93,78103.3,0.0,-0.00023,0.0,0.05458]
[1777671473499,53.93,78104.93,0.0,-0.00023,0.0,0.05449]
[1777671478535,53.93,78104.01,0.0,-0.00023,0.0,0.05454]
[1777671483569,53.93,78088.35,0.0,-0.00023,0.0,0.05541]
[1777671489611,53.93,78087.61,0.0,-0.00023,0.0,0.05545]
[1777671494646,53.93,78085.94,0.0,-0.00023,0.0,0.05554]
[1777671499681,53.93,78082.15,0.0,-0.00023,0.0,0.05576]
[1777671504715,53.93,78080.59,0.0,-0.00023,0.0,0.05584]
[1777671509752,53.93,78078.41,0.0,-0.00023,0.0,0.05597]
[1777671515793,53.93,78075.1,0.0,-0.00023,0.0,0.05605]
[1777671520829,53.93,78063.12,0.0,-0.00024,0.0,0.05673]
[1777671525863,53.93,78062.02,0.0,-0.00024,0.0,0.05679]
[1777671530917,53.93,78063.02,0.0,-0.00024,0.0,0.05673]
[1777671537964,53.93,78058.53,0.0,-0.00024,0.0,0.05699]
[1777671543000,53.93,78059.13,0.0,-0.00024,0.0,0.05695]
[1777671551055,53.93,78059.69,0.0,-0.00024,0.0,0.05692]
[1777671557098,53.93,78064.52,0.0,-0.00024,0.0,0.05665]
[1777671565155,53.93,78065.57,0.0,-0.00024,0.0,0.05659]
[1777671574936,53.93,78064.13,0.0,-0.00024,0.0,0.05656]
[1777671580260,53.93,78064.16,0.0,-0.00024,0.0,0.05656]
[1777671582273,53.93,78083.79,0.0,-0.00023,0.0,0.05546]
[1777671587309,53.93,78089.44,0.0,-0.00023,0.0,0.05514]
[1777671592344,53.93,78103.63,0.0,-0.00023,0.0,0.05436]
[1777671598386,53.93,78104.73,0.0,-0.00023,0.0,0.0543]
[1777671603421,53.93,78094.15,0.0,-0.00023,0.0,0.05488]
[1777671608456,53.93,78097.5,0.0,-0.00023,0.0,0.0547]
[1777671613491,53.93,78104.71,0.0,-0.00023,0.0,0.0543]
[1777671618525,53.93,78115.05,0.0,-0.00022,0.0,0.05374]
[1777671623561,53.93,78119.18,0.0,-0.00022,0.0,0.05351]
[1777671626582,53.93,78140.13,0.0,-0.00022,0.0,0.0524]
[1777671631619,53.93,78130.49,0.0,-0.00022,0.0,0.05281]
[1777671636654,53.93,78125.99,0.0,-0.00022,0.0,0.05305]
[1777671641690,53.93,78119.97,0.0,-0.00022,0.0,0.05337]
[1777671648740,53.93,78119.61,0.0,-0.00022,0.0,0.05339]
[1777671653775,53.93,78120.74,0.0,-0.00022,0.0,0.05333]
[1777671658810,53.93,78110.91,0.0,-0.00022,0.0,0.05386]
[1777671663845,53.93,78107.11,0.0,-0.00023,0.0,0.05407]
[1777671668880,53.93,78101.86,0.0,-0.00023,0.0,0.05436]
[1777671673914,53.93,78100.05,0.0,-0.00023,0.0,0.05445]
[1777671678955,53.93,78095.26,0.0,-0.00023,0.0,0.05472]
[1777671683985,53.93,78091.54,0.0,-0.00023,0.0,0.05492]
[1777671689024,53.93,78095.26,0.0,-0.00023,0.0,0.05472]
[1777671694060,53.93,78106.42,0.0,-0.00023,0.0,0.054]
[1777671699095,53.93,78114.98,0.0,-0.00022,0.0,0.05354]
[1777671704129,53.93,78137.44,0.0,-0.00022,0.0,0.05234]
[1777671709164,53.93,78154.14,0.0,-0.00021,0.0,0.05146]
[1777671714202,53.93,78146.16,0.0,-0.00022,0.0,0.05188]
[1777671719236,53.93,78127.66,0.0,-0.00022,0.0,0.05286]
[1777671724273,53.93,78125.32,0.0,-0.00022,0.0,0.05298]
[1777671726819,53.93,78125.39,0.0,-0.00022,0.0,0.05298]
[1777671727293,53.93,78125.31,0.0,-0.00022,0.0,0.05299]
[1777671727860,53.93,78125.31,0.0,-0.00022,0.0,0.05299]
[1777671728300,53.93,78125.25,0.0,-0.00022,0.0,0.05299]
[1777671733335,53.93,78133.88,0.0,-0.00022,0.0,0.05253]
[1777671738370,53.93,78133.46,0.0,-0.00022,0.0,0.05255]
[1777671744411,53.93,78132.39,0.0,-0.00022,0.0,0.05261]
[1777671749447,53.93,78125.63,0.0,-0.00022,0.0,0.05297]
[1777671754482,53.93,78118.81,0.0,-0.00022,0.0,0.05323]
[1777671759517,53.93,78119.75,0.0,-0.00022,0.0,0.05318]
[1777671765559,53.93,78117.56,0.0,-0.00022,0.0,0.0533]
[1777671770601,53.93,78117.96,0.0,-0.00022,0.0,0.05328]
[1777671776636,53.93,78117.14,0.0,-0.00022,0.0,0.05332]
[1777671781672,53.93,78093.58,0.0,-0.00023,0.0,0.05461]
[1777671782680,53.93,78070.11,0.0,-0.00023,0.0,0.05591]
[1777671787715,53.93,78065.2,0.0,-0.00024,0.0,0.05619]
[1777671792749,53.93,78066.37,0.0,-0.00024,0.0,0.05612]
[1777671797784,53.93,78067.9,0.0,-0.00023,0.0,0.05604]
[1777671803828,53.93,78068.44,0.0,-0.00023,0.0,0.056]
[1777671808861,53.93,78071.29,0.0,-0.00023,0.0,0.05584]
[1777671813897,53.93,78070.94,0.0,-0.00023,0.0,0.05576]
[1777671818933,53.93,78068.84,0.0,-0.00023,0.0,0.05588]
[1777671823966,53.93,78067.82,0.0,-0.00023,0.0,0.05593]
[1777671829001,53.93,78068.92,0.0,-0.00023,0.0,0.05587]
[1777671834043,53.93,78084.5,0.0,-0.00023,0.0,0.055]
[1777671839082,53.93,78090.65,0.0,-0.00023,0.0,0.05466]
[1777671844116,53.93,78077.04,0.0,-0.00023,0.0,0.05542]
[1777671849151,53.93,78072.08,0.0,-0.00023,0.0,0.0557]
[1777671854187,53.93,78069.79,0.0,-0.00023,0.0,0.05582]
[1777671859220,53.93,78069.45,0.0,-0.00023,0.0,0.05584]
[1777671864256,53.93,78070.11,0.0,-0.00023,0.0,0.05581]
[1777671869291,53.93,78074.47,0.0,-0.00023,0.0,0.05556]
[1777671875333,53.93,78077.75,0.0,-0.00023,0.0,0.05528]
[1777671880369,53.93,78078.42,0.0,-0.00023,0.0,0.05524]
[1777671887419,53.93,78078.96,0.0,-0.00023,0.0,0.05521]
[1777671892454,53.93,78081.33,0.0,-0.00023,0.0,0.05508]
[1777671897487,53.93,78088.71,0.0,-0.00023,0.0,0.05467]
[1777671902524,53.93,78098.1,0.0,-0.00023,0.0,0.05415]
[1777671907559,53.93,78098.29,0.0,-0.00023,0.0,0.05414]
[1777671912593,53.93,78097.6,0.0,-0.00023,0.0,0.05418]
[1777671917628,53.93,78099.58,0.0,-0.00023,0.0,0.05407]
[1777671923669,53.93,78110.68,0.0,-0.00022,0.0,0.05347]
[1777671928705,53.93,78126.76,0.0,-0.00022,0.0,0.05261]
[1777671933742,53.93,78125.2,0.0,-0.00022,0.0,0.05259]
[1777671938777,53.93,78115.65,0.0,-0.00022,0.0,0.0531]
[1777671943820,53.93,78115.92,0.0,-0.00022,0.0,0.05309]
[1777671948851,53.93,78114.87,0.0,-0.00022,0.0,0.05314]
[1777671953888,53.93,78108.88,0.0,-0.00022,0.0,0.05347]
[1777671958922,53.93,78098.7,0.0,-0.00023,0.0,0.05402]
[1777671963957,53.93,78091.65,0.0,-0.00023,0.0,0.0544]
[1777671968992,53.93,78085.51,0.0,-0.00023,0.0,0.05474]
[1777671974033,53.93,78089.0,0.0,-0.00023,0.0,0.05455]
[1777671979065,53.93,78105.92,0.0,-0.00022,0.0,0.05363]
[1777671984100,53.93,78108.5,0.0,-0.00022,0.0,0.05349]
[1777671989135,53.93,78104.81,0.0,-0.00022,0.0,0.05369]
[1777671994170,53.93,78100.18,0.0,-0.00022,0.0,0.05384]
[1777671999205,53.93,78097.58,0.0,-0.00023,0.0,0.05398]
[1777672004240,53.93,78097.78,0.0,-0.00023,0.0,0.05397]
[1777672009275,53.93,78090.14,0.0,-0.00023,0.0,0.05438]
[1777672014310,53.93,78086.37,0.0,-0.00023,0.0,0.05459]
[1777672019345,53.93,78083.67,0.0,-0.00023,0.0,0.05474]
[1777672024381,53.93,78100.01,0.0,-0.00022,0.0,0.05385]
[1777672029420,53.93,78105.82,0.0,-0.00022,0.0,0.05353]
[1777672034450,53.93,78109.82,0.0,-0.00022,0.0,0.05332]
[1777672039485,53.93,78108.9,0.0,-0.00022,0.0,0.05336]
[1777672046534,53.93,78109.97,0.0,-0.00022,0.0,0.05331]
[1777672051568,53.93,78106.1,0.0,-0.00022,0.0,0.05341]
[1777672057612,53.93,78101.55,0.0,-0.00022,0.0,0.05366]
[1777672062646,53.93,78092.35,0.0,-0.00023,0.0,0.05416]
[1777672067681,53.93,78086.56,0.0,-0.00023,0.0,0.05448]
[1777672072716,53.93,78085.37,0.0,-0.00023,0.0,0.05454]
[1777672077751,53.93,78086.57,0.0,-0.00023,0.0,0.05448]
[1777672082786,53.93,78084.2,0.0,-0.00023,0.0,0.05461]
[1777672086814,53.93,78103.99,0.0,-0.00022,0.0,0.05353]
[1777672091849,53.93,78111.98,0.0,-0.00022,0.0,0.0531]
[1777672096884,53.93,78118.1,0.0,-0.00022,0.0,0.05277]
[1777672101919,53.93,78116.34,0.0,-0.00022,0.0,0.05287]
[1777672106956,53.93,78115.23,0.0,-0.00022,0.0,0.05292]
[1777672111989,53.93,78115.06,0.0,-0.00022,0.0,0.05283]
[1777672118036,53.93,78113.49,0.0,-0.00022,0.0,0.05292]
[1777672123069,53.93,78113.71,0.0,-0.00022,0.0,0.05291]
[1777672128103,53.93,78116.93,0.0,-0.00022,0.0,0.05273]
[1777672133138,53.93,78116.22,0.0,-0.00022,0.0,0.05277]
[1777672138175,53.93,78113.99,0.0,-0.00022,0.0,0.05289]
[1777672144217,53.93,78114.22,0.0,-0.00022,0.0,0.05288]
[1777672149252,53.93,78113.67,0.0,-0.00022,0.0,0.05291]
[1777672154287,53.93,78117.1,0.0,-0.00022,0.0,0.05272]
[1777672159322,53.93,78123.13,0.0,-0.00022,0.0,0.0524]
[1777672164357,53.93,78125.97,0.0,-0.00022,0.0,0.05225]
[1777672169391,53.93,78127.35,0.0,-0.00022,0.0,0.05218]
[1777672174427,53.93,78128.58,0.0,-0.00022,0.0,0.05202]
[1777672179462,53.93,78129.76,0.0,-0.00022,0.0,0.05196]
[1777672184497,53.93,78132.84,0.0,-0.00022,0.0,0.05179]
[1777672189532,53.93,78135.72,0.0,-0.00022,0.0,0.05164]
[1777672195574,53.93,78135.88,0.0,-0.00022,0.0,0.05163]
[1777672200608,53.93,78134.83,0.0,-0.00022,0.0,0.05169]
[1777672205649,53.93,78134.5,0.0,-0.00022,0.0,0.05171]
[1777672211688,53.93,78138.89,0.0,-0.00021,0.0,0.05148]
[1777672216721,53.93,78140.7,0.0,-0.00021,0.0,0.05138]
[1777672221757,53.93,78142.86,0.0,-0.00021,0.0,0.05127]
[1777672226793,53.93,78159.3,0.0,-0.00021,0.0,0.05042]
[1777672231827,53.93,78152.6,0.0,-0.00021,0.0,0.05067]
[1777672237869,53.93,78151.85,0.0,-0.00021,0.0,0.05071]
[1777672242909,53.93,78149.99,0.0,-0.00021,0.0,0.0508]
[1777672249955,53.93,78148.3,0.0,-0.00021,0.0,0.05089]
[1777672254990,53.93,78148.8,0.0,-0.00021,0.0,0.05087]
[1777672260025,53.93,78134.97,0.0,-0.00021,0.0,0.05158]
[1777672265061,53.93,78122.84,0.0,-0.00022,0.0,0.05222]
[1777672270098,53.93,78118.96,0.0,-0.00022,0.0,0.05243]
[1777672275130,53.93,78100.34,0.0,-0.00022,0.0,0.05342]
[1777672281172,53.93,78097.23,0.0,-0.00022,0.0,0.05359]
[1777672286207,53.93,78094.34,0.0,-0.00022,0.0,0.05375]
[1777672291243,53.93,78089.33,0.0,-0.00023,0.0,0.05392]
[1777672296278,53.93,78089.6,0.0,-0.00023,0.0,0.0539]
[1777672301313,53.93,78085.87,0.0,-0.00023,0.0,0.05411]
[1777672306352,53.93,78089.21,0.0,-0.00023,0.0,0.05393]
[1777672311384,53.93,78093.39,0.0,-0.00022,0.0,0.0537]
[1777672316419,53.93,78096.22,0.0,-0.00022,0.0,0.05354]
[1777672321454,53.93,78099.04,0.0,-0.00022,0.0,0.05339]
[1777672326489,53.93,78103.37,0.0,-0.00022,0.0,0.05316]
[1777672331524,53.93,78106.99,0.0,-0.00022,0.0,0.05297]
[1777672336559,53.93,78107.97,0.0,-0.00022,0.0,0.05291]
[1777672341595,53.93,78110.48,0.0,-0.00022,0.0,0.05278]
[1777672346630,53.93,78111.31,0.0,-0.00022,0.0,0.05273]
[1777672352672,53.93,78113.0,0.0,-0.00022,0.0,0.05254]
[1777672357707,53.93,78114.69,0.0,-0.00022,0.0,0.05245]
[1777672362742,53.93,78114.62,0.0,-0.00022,0.0,0.05246]
[1777672368784,53.93,78115.27,0.0,-0.00022,0.0,0.05242]
[1777672373819,53.93,78112.64,0.0,-0.00022,0.0,0.05256]
[1777672378854,53.93,78115.47,0.0,-0.00022,0.0,0.05241]
[1777672383890,53.93,78116.32,0.0,-0.00022,0.0,0.05237]
[1777672389931,53.93,78127.24,0.0,-0.00022,0.0,0.05179]
[1777672395973,53.93,78132.77,0.0,-0.00021,0.0,0.0515]
[1777672401007,53.93,78133.35,0.0,-0.00021,0.0,0.05147]
[1777672406044,53.93,78146.68,0.0,-0.00021,0.0,0.05078]
[1777672411082,53.93,78150.83,0.0,-0.00021,0.0,0.05047]
[1777672416114,53.93,78139.18,0.0,-0.00021,0.0,0.05107]
[1777672421158,53.93,78131.78,0.0,-0.00021,0.0,0.05146]
[1777672426197,53.93,78126.5,0.0,-0.00022,0.0,0.05173]
[1777672431223,53.93,78114.76,0.0,-0.00022,0.0,0.05235]
[1777672436258,53.93,78121.01,0.0,-0.00022,0.0,0.05202]
[1777672441295,53.93,78121.35,0.0,-0.00022,0.0,0.052]
[1777672446333,53.93,78116.74,0.0,-0.00022,0.0,0.05225]
[1777672451368,53.93,78115.11,0.0,-0.00022,0.0,0.05233]
[1777672456407,53.93,78119.53,0.0,-0.00022,0.0,0.0521]
[1777672461438,53.93,78123.49,0.0,-0.00022,0.0,0.05189]
[1777672466474,53.93,78124.31,0.0,-0.00022,0.0,0.05185]
[1777672471510,53.93,78128.54,0.0,-0.00021,0.0,0.05153]
[1777672476544,53.93,78128.7,0.0,-0.00021,0.0,0.05152]
[1777672481580,53.93,78130.86,0.0,-0.00021,0.0,0.05141]
[1777672488628,53.93,78133.85,0.0,-0.00021,0.0,0.05125]
[1777672493671,53.93,78135.19,0.0,-0.00021,0.0,0.05118]
[1777672498701,53.93,78146.63,0.0,-0.00021,0.0,0.05059]
[1777672503734,53.93,78145.25,0.0,-0.00021,0.0,0.05066]
[1777672508769,53.93,78142.01,0.0,-0.00021,0.0,0.05083]
[1777672513804,53.93,78142.01,0.0,-0.00021,0.0,0.05083]
[1777672518839,53.93,78137.42,0.0,-0.00021,0.0,0.05107]
[1777672523874,53.93,78136.27,0.0,-0.00021,0.0,0.05113]
[1777672528909,53.93,78126.36,0.0,-0.00022,0.0,0.05164]
[1777672533944,53.93,78120.11,0.0,-0.00022,0.0,0.05187]
[1777672539988,53.93,78121.14,0.0,-0.00022,0.0,0.05182]
[1777672545023,53.93,78118.59,0.0,-0.00022,0.0,0.05195]
[1777672550058,53.93,78123.26,0.0,-0.00022,0.0,0.05171]
[1777672555093,53.93,78125.83,0.0,-0.00021,0.0,0.05157]
[1777672560130,53.93,78127.62,0.0,-0.00021,0.0,0.05148]
[1777672565163,53.93,78133.14,0.0,-0.00021,0.0,0.05119]
[1777672570198,53.93,78135.12,0.0,-0.00021,0.0,0.05109]
[1777672575238,53.93,78132.46,0.0,-0.00021,0.0,0.05123]
[1777672580268,53.93,78132.12,0.0,-0.00021,0.0,0.05124]
[1777672585303,53.93,78132.52,0.0,-0.00021,0.0,0.05122]
[1777672590338,53.93,78132.58,0.0,-0.00021,0.0,0.05122]
[1777672595373,53.93,78129.31,0.0,-0.00021,0.0,0.05129]
[1777672600409,53.93,78129.67,0.0,-0.00021,0.0,0.05127]
[1777672605445,53.93,78129.34,0.0,-0.00021,0.0,0.05129]
[1777672610478,53.93,78131.75,0.0,-0.00021,0.0,0.05117]
[1777672615513,53.93,78131.76,0.0,-0.00021,0.0,0.05117]
[1777672620549,53.93,78131.28,0.0,-0.00021,0.0,0.05119]
[1777672626591,53.93,78130.66,0.0,-0.00021,0.0,0.05122]
[1777672631627,53.93,78129.74,0.0,-0.00021,0.0,0.05127]
[1777672637668,53.93,78128.17,0.0,-0.00021,0.0,0.05135]
[1777672642703,53.93,78127.78,0.0,-0.00021,0.0,0.05137]
[1777672648745,53.93,78127.52,0.0,-0.00021,0.0,0.05139]
[1777672653780,53.93,78127.33,0.0,-0.00021,0.0,0.0513]
[1777672658815,53.93,78129.07,0.0,-0.00021,0.0,0.05121]
[1777672664857,53.93,78128.32,0.0,-0.00021,0.0,0.05125]
[1777672669891,53.93,78129.58,0.0,-0.00021,0.0,0.05118]
[1777672674927,53.93,78137.8,0.0,-0.00021,0.0,0.05076]
[1777672679967,53.93,78144.32,0.0,-0.00021,0.0,0.05042]
[1777672684999,53.93,78144.18,0.0,-0.00021,0.0,0.05043]
[1777672690034,53.93,78146.29,0.0,-0.00021,0.0,0.05032]
[1777672695070,53.93,78144.29,0.0,-0.00021,0.0,0.05042]
[1777672700109,53.93,78146.59,0.0,-0.00021,0.0,0.05031]
[1777672705139,53.93,78149.32,0.0,-0.00021,0.0,0.05017]
[1777672710175,53.93,78151.58,0.0,-0.00021,0.0,0.05005]
[1777672716218,53.93,78154.79,0.0,-0.00021,0.0,0.04979]
[1777672721251,53.93,78152.03,0.0,-0.00021,0.0,0.04993]
[1777672728303,53.93,78151.73,0.0,-0.00021,0.0,0.04995]
[1777672734345,53.93,78163.57,0.0,-0.00021,0.0,0.04935]
[1777672739377,53.93,78161.26,0.0,-0.00021,0.0,0.04947]
[1777672746431,53.93,78158.1,0.0,-0.00021,0.0,0.04963]
[1777672751465,53.93,78152.31,0.0,-0.00021,0.0,0.04992]
[1777672756501,53.93,78153.04,0.0,-0.00021,0.0,0.04988]
[1777672761537,53.93,78154.73,0.0,-0.00021,0.0,0.0498]
[1777672762255,53.93,78154.73,0.0,-0.00021,0.0,0.0498]
[1777672762542,53.93,78154.66,0.0,-0.00021,0.0,0.0498]
[1777672766571,53.93,78155.2,0.0,-0.00021,0.0,0.04977]
[1777672767578,53.93,78155.13,0.0,-0.00021,0.0,0.04978]
[1777672768444,53.93,78155.13,0.0,-0.00021,0.0,0.04978]
[1777672768586,53.93,78154.93,0.0,-0.00021,0.0,0.04979]
[1777672774628,53.93,78155.33,0.0,-0.00021,0.0,0.04967]
[1777672779661,53.93,78164.94,0.0,-0.0002,0.0,0.04919]
[1777672784697,53.93,78168.46,0.0,-0.0002,0.0,0.04901]
[1777672789733,53.93,78172.67,0.0,-0.0002,0.0,0.0488]
[1777672795775,53.93,78176.01,0.0,-0.0002,0.0,0.04864]
[1777672800890,53.93,78178.37,0.0,-0.0002,0.0,0.04852]
[1777672806862,53.93,78194.34,0.0,-0.0002,0.0,0.04774]
[1777672811900,53.93,78200.31,0.0,-0.0002,0.0,0.04745]
[1777672816935,53.93,78202.25,0.0,-0.0002,0.0,0.04735]
[1777672821970,53.93,78201.82,0.0,-0.0002,0.0,0.04737]
[1777672827006,53.93,78202.47,0.0,-0.0002,0.0,0.04734]
[1777672835063,53.93,78203.01,0.0,-0.0002,0.0,0.04722]
[1777672841842,53.93,78203.1,0.0,-0.0002,0.0,0.04722]
[1777672848153,53.93,78202.5,0.0,-0.0002,0.0,0.04725]
[1777672853188,53.93,78205.6,0.0,-0.0002,0.0,0.0471]
[1777672855202,53.93,78224.92,0.0,-0.00019,0.0,0.04618]
[1777672860238,53.93,78221.23,0.0,-0.00019,0.0,0.04635]
[1777672865278,53.93,78217.86,0.0,-0.00019,0.0,0.04651]
[1777672870332,53.93,78215.37,0.0,-0.00019,0.0,0.04663]
[1777672875368,53.93,78208.97,0.0,-0.00019,0.0,0.04694]
[1777672881408,53.93,78205.5,0.0,-0.0002,0.0,0.0471]
[1777672886443,53.93,78206.31,0.0,-0.00019,0.0,0.04707]
[1777672892486,53.93,78214.88,0.0,-0.00019,0.0,0.04657]
[1777672898528,53.93,78217.13,0.0,-0.00019,0.0,0.04646]
[1777672904570,53.93,78216.29,0.0,-0.00019,0.0,0.0465]
[1777672909605,53.93,78225.08,0.0,-0.00019,0.0,0.04608]
[1777672915646,53.93,78221.8,0.0,-0.00019,0.0,0.04624]
[1777672920682,53.93,78224.99,0.0,-0.00019,0.0,0.04609]
[1777672925717,53.93,78227.41,0.0,-0.00019,0.0,0.04597]
[1777672930752,53.93,78234.36,0.0,-0.00019,0.0,0.04565]
[1777672935788,53.93,78230.21,0.0,-0.00019,0.0,0.04584]
[1777672940822,53.93,78232.91,0.0,-0.00019,0.0,0.04571]
[1777672945857,53.93,78232.3,0.0,-0.00019,0.0,0.04574]
[1777672950892,53.93,78225.34,0.0,-0.00019,0.0,0.04607]
[1777672955930,53.93,78208.67,0.0,-0.00019,0.0,0.04677]
[1777672960962,53.93,78204.77,0.0,-0.00019,0.0,0.04696]
[1777672965998,53.93,78202.8,0.0,-0.00019,0.0,0.04705]
[1777672971033,53.93,78212.6,0.0,-0.00019,0.0,0.04658]
[1777672971596,53.93,78212.6,0.0,-0.00019,0.0,0.04658]
[1777672972040,53.93,78210.15,0.0,-0.00019,0.0,0.0467]
[1777672977075,53.93,78213.75,0.0,-0.00019,0.0,0.04653]
[1777672978193,53.93,78214.3,0.0,-0.00019,0.0,0.0465]
[1777672979091,53.93,78214.47,0.0,-0.00019,0.0,0.04649]
[1777672984125,53.93,78214.13,0.0,-0.00019,0.0,0.04651]
[1777672989165,53.93,78217.15,0.0,-0.00019,0.0,0.04637]
[1777672994200,53.93,78219.04,0.0,-0.00019,0.0,0.04628]
[1777672999235,53.93,78219.41,0.0,-0.00019,0.0,0.04626]
[1777673004270,53.93,78219.24,0.0,-0.00019,0.0,0.04627]
[1777673009305,53.93,78220.1,0.0,-0.00019,0.0,0.04623]
[1777673014342,53.93,78215.59,0.0,-0.00019,0.0,0.04635]
[1777673019378,53.93,78216.44,0.0,-0.00019,0.0,0.04631]
[1777673024414,53.93,78208.86,0.0,-0.00019,0.0,0.04667]
[1777673029448,53.93,78206.68,0.0,-0.00019,0.0,0.04678]
[1777673034483,53.93,78201.68,0.0,-0.00019,0.0,0.04702]
[1777673039522,53.93,78200.72,0.0,-0.00019,0.0,0.04706]
[1777673044554,53.93,78197.33,0.0,-0.0002,0.0,0.04722]
[1777673049589,53.93,78189.07,0.0,-0.0002,0.0,0.04762]
[1777673054624,53.93,78191.15,0.0,-0.0002,0.0,0.04752]
[1777673059659,53.93,78193.01,0.0,-0.0002,0.0,0.04743]
[1777673064693,53.93,78195.09,0.0,-0.0002,0.0,0.04733]
[1777673069729,53.93,78195.69,0.0,-0.0002,0.0,0.0473]
[1777673074766,53.93,78204.09,0.0,-0.00019,0.0,0.04681]
[1777673079799,53.93,78214.24,0.0,-0.00019,0.0,0.04633]
[1777673086855,53.93,78212.69,0.0,-0.00019,0.0,0.0464]
[1777673091890,53.93,78210.87,0.0,-0.00019,0.0,0.04649]
[1777673096925,53.93,78206.77,0.0,-0.00019,0.0,0.04668]
[1777673101961,53.93,78206.47,0.0,-0.00019,0.0,0.0467]
[1777673111023,53.93,78205.92,0.0,-0.00019,0.0,0.04672]
[1777673116059,53.93,78199.43,0.0,-0.00019,0.0,0.04703]
[1777673121095,53.93,78200.84,0.0,-0.00019,0.0,0.04696]
[1777673126129,53.93,78201.97,0.0,-0.00019,0.0,0.04691]
[1777673132171,53.93,78202.07,0.0,-0.00019,0.0,0.04682]
[1777673137207,53.93,78205.16,0.0,-0.00019,0.0,0.04667]
[1777673142242,53.93,78209.38,0.0,-0.00019,0.0,0.04647]
[1777673147276,53.93,78209.73,0.0,-0.00019,0.0,0.04645]
[1777673152311,53.93,78209.46,0.0,-0.00019,0.0,0.04646]
[1777673157347,53.93,78209.19,0.0,-0.00019,0.0,0.04648]
[1777673162381,53.93,78211.71,0.0,-0.00019,0.0,0.04636]
[1777673167418,53.93,78210.21,0.0,-0.00019,0.0,0.04643]
[1777673174179,53.93,78209.21,0.0,-0.00019,0.0,0.04647]
[1777673179501,53.93,78216.97,0.0,-0.00019,0.0,0.04611]
[1777673184535,53.93,78217.83,0.0,-0.00019,0.0,0.04607]
[1777673189570,53.93,78221.32,0.0,-0.00019,0.0,0.0459]
[1777673196619,53.93,78228.57,0.0,-0.00019,0.0,0.04547]
[1777673201653,53.93,78235.25,0.0,-0.00019,0.0,0.04516]
[1777673206689,53.93,78236.46,0.0,-0.00019,0.0,0.04511]
[1777673211724,53.93,78234.6,0.0,-0.00019,0.0,0.04519]
[1777673216759,53.93,78236.57,0.0,-0.00019,0.0,0.0451]
[1777673221794,53.93,78238.14,0.0,-0.00019,0.0,0.04503]
[1777673226829,53.93,78256.9,0.0,-0.00018,0.0,0.04417]
[1777673231865,53.93,78259.34,0.0,-0.00018,0.0,0.04406]
[1777673236899,53.93,78261.8,0.0,-0.00018,0.0,0.04395]
[1777673241936,53.93,78262.96,0.0,-0.00018,0.0,0.0439]
[1777673246971,53.93,78260.44,0.0,-0.00018,0.0,0.04401]
[1777673252008,53.93,78261.27,0.0,-0.00018,0.0,0.04389]
[1777673257041,53.93,78252.06,0.0,-0.00018,0.0,0.04431]
[1777673261069,53.93,78232.76,0.0,-0.00019,0.0,0.04519]
[1777673266104,53.93,78220.81,0.0,-0.00019,0.0,0.04575]
[1777673271139,53.93,78218.05,0.0,-0.00019,0.0,0.04588]
[1777673276174,53.93,78214.33,0.0,-0.00019,0.0,0.04605]
[1777673281209,53.93,78211.63,0.0,-0.00019,0.0,0.04618]
[1777673286245,53.93,78209.03,0.0,-0.00019,0.0,0.0463]
[1777673291280,53.93,78212.28,0.0,-0.00019,0.0,0.04615]
[1777673296322,53.93,78213.41,0.0,-0.00019,0.0,0.0461]
[1777673301349,53.93,78220.9,0.0,-0.00019,0.0,0.04574]
[1777673306384,53.93,78225.81,0.0,-0.00019,0.0,0.04551]
[1777673311421,53.93,78226.36,0.0,-0.00019,0.0,0.0454]
[1777673316457,53.93,78230.62,0.0,-0.00019,0.0,0.0452]
[1777673321491,53.93,78238.21,0.0,-0.00019,0.0,0.04485]
[1777673326526,53.93,78239.66,0.0,-0.00018,0.0,0.04479]
[1777673331562,53.93,78241.53,0.0,-0.00018,0.0,0.0447]
[1777673336599,53.93,78245.36,0.0,-0.00018,0.0,0.04452]
[1777673341636,53.93,78243.25,0.0,-0.00018,0.0,0.04462]
[1777673346666,53.93,78243.97,0.0,-0.00018,0.0,0.04459]
[1777673351702,53.93,78244.44,0.0,-0.00018,0.0,0.04457]
[1777673357743,53.93,78245.23,0.0,-0.00018,0.0,0.04453]
[1777673362779,53.93,78248.17,0.0,-0.00018,0.0,0.0444]
[1777673367821,53.93,78248.67,0.0,-0.00018,0.0,0.04437]
[1777673372853,53.93,78250.34,0.0,-0.00018,0.0,0.04421]
[1777673377884,53.93,78250.56,0.0,-0.00018,0.0,0.0442]
[1777673382920,53.93,78252.02,0.0,-0.00018,0.0,0.04414]
[1777673387953,53.93,78250.38,0.0,-0.00018,0.0,0.04421]
[1777673392991,53.93,78251.02,0.0,-0.00018,0.0,0.04418]
[1777673398025,53.93,78250.63,0.0,-0.00018,0.0,0.0442]
[1777673403063,53.93,78247.77,0.0,-0.00018,0.0,0.04433]
[1777673413130,53.93,78249.56,0.0,-0.00018,0.0,0.04425]
[1777673418165,53.93,78244.45,0.0,-0.00018,0.0,0.04448]
[1777673424208,53.93,78241.86,0.0,-0.00018,0.0,0.0446]
[1777673429244,53.93,78242.48,0.0,-0.00018,0.0,0.04457]
[1777673434280,53.93,78246.4,0.0,-0.00018,0.0,0.0443]
[1777673444351,53.93,78246.94,0.0,-0.00018,0.0,0.04428]
[1777673449386,53.93,78256.16,0.0,-0.00018,0.0,0.04386]
[1777673454421,53.93,78256.85,0.0,-0.00018,0.0,0.04383]
[1777673459454,53.93,78257.03,0.0,-0.00018,0.0,0.04382]
[1777673464491,53.93,78254.8,0.0,-0.00018,0.0,0.04392]
[1777673469525,53.93,78256.84,0.0,-0.00018,0.0,0.04383]
[1777673474560,53.93,78258.49,0.0,-0.00018,0.0,0.04376]
[1777673479595,53.93,78255.66,0.0,-0.00018,0.0,0.04388]
[1777673484630,53.93,78257.94,0.0,-0.00018,0.0,0.04378]
[1777673489665,53.93,78257.36,0.0,-0.00018,0.0,0.04381]
[1777673494700,53.93,78259.59,0.0,-0.00018,0.0,0.04362]
[1777673499742,53.93,78264.0,0.0,-0.00018,0.0,0.04343]
[1777673506500,53.93,78263.65,0.0,-0.00018,0.0,0.04344]
[1777673512832,53.93,78263.8,0.0,-0.00018,0.0,0.04343]
[1777673518874,53.93,78266.71,0.0,-0.00018,0.0,0.0433]
[1777673524919,53.93,78270.77,0.0,-0.00018,0.0,0.04312]
[1777673529951,53.93,78273.03,0.0,-0.00018,0.0,0.04302]
[1777673534987,53.93,78269.11,0.0,-0.00018,0.0,0.0432]
[1777673540033,53.93,78269.06,0.0,-0.00018,0.0,0.0432]
[1777673545056,53.93,78269.25,0.0,-0.00018,0.0,0.04319]
[1777673550092,53.93,78268.27,0.0,-0.00018,0.0,0.04323]
[1777673555134,53.93,78264.78,0.0,-0.00018,0.0,0.04331]
[1777673560161,53.93,78263.89,0.0,-0.00018,0.0,0.04335]
[1777673565197,53.93,78263.14,0.0,-0.00018,0.0,0.04338]
[1777673571238,53.93,78259.92,0.0,-0.00018,0.0,0.04352]
[1777673576275,53.93,78264.65,0.0,-0.00018,0.0,0.04331]
[1777673581311,53.93,78267.24,0.0,-0.00018,0.0,0.0432]
[1777673586345,53.93,78269.92,0.0,-0.00018,0.0,0.04308]
[1777673591383,53.93,78275.86,0.0,-0.00018,0.0,0.04281]
[1777673596416,53.93,78273.18,0.0,-0.00018,0.0,0.04293]
[1777673601452,53.93,78270.26,0.0,-0.00018,0.0,0.04306]
[1777673606486,53.93,78272.58,0.0,-0.00018,0.0,0.04296]
[1777673611521,53.93,78273.6,0.0,-0.00018,0.0,0.04283]
[1777673616556,53.93,78275.67,0.0,-0.00018,0.0,0.04274]
[1777673621591,53.93,78276.7,0.0,-0.00018,0.0,0.04269]
[1777673626626,53.93,78276.34,0.0,-0.00018,0.0,0.04271]
[1777673631661,53.93,78277.5,0.0,-0.00018,0.0,0.04266]
[1777673636696,53.93,78287.5,0.0,-0.00017,0.0,0.04222]
[1777673641732,53.93,78286.99,0.0,-0.00017,0.0,0.04224]
[1777673646770,53.93,78287.17,0.0,-0.00017,0.0,0.04224]
[1777673651804,53.93,78284.89,0.0,-0.00017,0.0,0.04233]
[1777673656839,53.93,78281.22,0.0,-0.00017,0.0,0.0425]
[1777673661874,53.93,78268.72,0.0,-0.00018,0.0,0.04305]
[1777673667623,53.93,78272.37,0.0,-0.00018,0.0,0.04288]
[1777673672951,53.93,78268.08,0.0,-0.00018,0.0,0.04299]
[1777673678993,53.93,78266.92,0.0,-0.00018,0.0,0.04304]
[1777673684032,53.93,78266.53,0.0,-0.00018,0.0,0.04306]
[1777673689063,53.93,78278.22,0.0,-0.00018,0.0,0.04254]
[1777673694098,53.93,78275.07,0.0,-0.00018,0.0,0.04268]
[1777673697842,53.93,78232.96,0.0,-0.00018,0.0,0.04457]
[1777673703164,53.93,78233.58,0.0,-0.00018,0.0,0.04454]
[1777673705180,53.93,78255.35,0.0,-0.00018,0.0,0.04356]
[1777673710212,53.93,78254.43,0.0,-0.00018,0.0,0.0436]
[1777673717985,53.93,78254.6,0.0,-0.00018,0.0,0.04359]
[1777673725317,53.93,78255.65,0.0,-0.00018,0.0,0.04354]
[1777673730352,53.93,78259.33,0.0,-0.00018,0.0,0.04338]
[1777673736394,53.93,78269.2,0.0,-0.00018,0.0,0.04286]
[1777673741429,53.93,78278.87,0.0,-0.00017,0.0,0.04243]
[1777673744450,53.93,78277.28,0.0,-0.00017,0.0,0.0425]
[1777673746464,53.93,78277.29,0.0,-0.00017,0.0,0.0425]
[1777673751500,53.93,78275.05,0.0,-0.00018,0.0,0.0426]
[1777673756533,53.93,78273.05,0.0,-0.00018,0.0,0.04269]
[1777673761568,53.93,78271.64,0.0,-0.00018,0.0,0.04275]
[1777673766608,53.93,78273.2,0.0,-0.00018,0.0,0.04268]
[1777673771639,53.93,78266.19,0.0,-0.00018,0.0,0.04299]
[1777673777681,53.93,78265.21,0.0,-0.00018,0.0,0.04303]
[1777673782716,53.93,78264.36,0.0,-0.00018,0.0,0.04307]
[1777673787752,53.93,78266.39,0.0,-0.00018,0.0,0.04298]
[1777673793793,53.93,78266.06,0.0,-0.00018,0.0,0.04291]
[1777673798759,53.93,78267.94,0.0,-0.00018,0.0,0.04283]
[1777673798829,53.93,78268.16,0.0,-0.00018,0.0,0.04282]
[1777673800015,53.93,78268.16,0.0,-0.00018,0.0,0.04282]
[1777673800026,53.93,78270.01,0.0,-0.00018,0.0,0.04274]
[1777673805901,53.93,78271.39,0.0,-0.00018,0.0,0.04268]
[1777673810938,53.93,78275.09,0.0,-0.00018,0.0,0.04251]
[1777673815971,53.93,78276.02,0.0,-0.00017,0.0,0.04247]
[1777673821007,53.93,78277.26,0.0,-0.00017,0.0,0.04242]
[1777673826041,53.93,78274.91,0.0,-0.00018,0.0,0.04252]
[1777673831077,53.93,78271.28,0.0,-0.00018,0.0,0.04268]
[1777673836116,53.93,78262.59,0.0,-0.00018,0.0,0.04306]
[1777673842155,53.93,78262.94,0.0,-0.00018,0.0,0.04305]
[1777673847189,53.93,78264.24,0.0,-0.00018,0.0,0.04299]
[1777673852225,53.93,78266.42,0.0,-0.00018,0.0,0.04281]
[1777673857261,53.93,78279.02,0.0,-0.00017,0.0,0.04226]
[1777673862295,53.93,78277.97,0.0,-0.00017,0.0,0.0423]
[1777673867334,53.93,78276.99,0.0,-0.00017,0.0,0.04235]
[1777673872365,53.93,78277.31,0.0,-0.00017,0.0,0.04233]
[1777673877399,53.93,78276.85,0.0,-0.00017,0.0,0.04235]
[1777673882435,53.93,78273.65,0.0,-0.00017,0.0,0.04249]
[1777673887470,53.93,78273.2,0.0,-0.00018,0.0,0.04251]
[1777673893513,53.93,78270.99,0.0,-0.00018,0.0,0.04261]
[1777673898553,53.93,78271.79,0.0,-0.00018,0.0,0.04257]
[1777673903590,53.93,78272.74,0.0,-0.00018,0.0,0.04253]
[1777673908624,53.93,78274.7,0.0,-0.00017,0.0,0.04245]
[1777673913658,53.93,78275.33,0.0,-0.00017,0.0,0.04234]
[1777673918693,53.93,78273.26,0.0,-0.00017,0.0,0.04243]
[1777673923727,53.93,78272.25,0.0,-0.00017,0.0,0.04247]
[1777673928763,53.93,78272.67,0.0,-0.00017,0.0,0.04245]
[1777673933803,53.93,78272.62,0.0,-0.00017,0.0,0.04245]
[1777673938833,53.93,78272.42,0.0,-0.00017,0.0,0.04246]
[1777673943867,53.93,78272.12,0.0,-0.00017,0.0,0.04248]
[1777673948906,53.93,78281.2,0.0,-0.00017,0.0,0.04208]
[1777673953938,53.93,78281.34,0.0,-0.00017,0.0,0.04207]
[1777673959981,53.93,78282.03,0.0,-0.00017,0.0,0.04204]
[1777673966025,53.93,78286.21,0.0,-0.00017,0.0,0.04186]
[1777673971059,53.93,78288.24,0.0,-0.00017,0.0,0.04169]
[1777673976095,53.93,78286.57,0.0,-0.00017,0.0,0.04176]
[1777673981150,53.93,78288.95,0.0,-0.00017,0.0,0.04166]
[1777673981159,53.93,78305.73,0.0,-0.00017,0.0,0.04095]
[1777673986168,53.93,78317.09,0.0,-0.00017,0.0,0.04047]
[1777673988027,53.93,78317.08,0.0,-0.00017,0.0,0.04047]
[1777673988180,53.93,78316.45,0.0,-0.00017,0.0,0.04049]
[1777673993214,53.93,78315.57,0.0,-0.00017,0.0,0.04053]
[1777673998246,53.93,78315.62,0.0,-0.00017,0.0,0.04053]
[1777674003287,53.93,78316.74,0.0,-0.00017,0.0,0.04048]
[1777674008320,53.93,78318.22,0.0,-0.00017,0.0,0.04042]
[1777674013355,53.93,78333.05,0.0,-0.00016,0.0,0.03981]
[1777674018395,53.93,78344.15,0.0,-0.00016,0.0,0.03935]
[1777674023430,53.93,78362.17,0.0,-0.00016,0.0,0.03862]
[1777674028465,53.93,78361.71,0.0,-0.00016,0.0,0.03864]
[1777674033500,53.93,78358.3,0.0,-0.00016,0.0,0.0387]
[1777674038534,53.93,78339.18,0.0,-0.00016,0.0,0.03947]
[1777674043571,53.93,78336.41,0.0,-0.00016,0.0,0.03959]
[1777674048605,53.93,78335.04,0.0,-0.00016,0.0,0.03964]
[1777674053640,53.93,78329.81,0.0,-0.00016,0.0,0.03986]
[1777674058675,53.93,78326.51,0.0,-0.00016,0.0,0.04]
[1777674063711,53.93,78323.95,0.0,-0.00016,0.0,0.0401]
[1777674068747,53.93,78323.44,0.0,-0.00016,0.0,0.04012]
[1777674075799,53.93,78322.33,0.0,-0.00016,0.0,0.04017]
[1777674080834,53.93,78331.26,0.0,-0.00016,0.0,0.0398]
[1777674085867,53.93,78330.69,0.0,-0.00016,0.0,0.03982]
[1777674090902,53.93,78335.13,0.0,-0.00016,0.0,0.03964]
[1777674095937,53.93,78343.58,0.0,-0.00016,0.0,0.03922]
[1777674100972,53.93,78345.92,0.0,-0.00016,0.0,0.03912]
[1777674106007,53.93,78347.41,0.0,-0.00016,0.0,0.03906]
[1777674111042,53.93,78359.65,0.0,-0.00016,0.0,0.03857]
[1777674116079,53.93,78358.64,0.0,-0.00016,0.0,0.03861]
[1777674121112,53.93,78351.78,0.0,-0.00016,0.0,0.03888]
[1777674126148,53.93,78350.54,0.0,-0.00016,0.0,0.03893]
[1777674131182,53.93,78356.05,0.0,-0.00016,0.0,0.03871]
[1777674137225,53.93,78356.85,0.0,-0.00016,0.0,0.03868]
[1777674142264,53.93,78358.36,0.0,-0.00016,0.0,0.03862]
[1777674148302,53.93,78356.42,0.0,-0.00016,0.0,0.0387]
[1777674154347,53.93,78356.26,0.0,-0.00016,0.0,0.03863]
[1777674159382,53.93,78359.47,0.0,-0.00016,0.0,0.0385]
[1777674164416,53.93,78359.35,0.0,-0.00016,0.0,0.0385]
[1777674169452,53.93,78361.25,0.0,-0.00016,0.0,0.03843]
[1777674174489,53.93,78361.18,0.0,-0.00016,0.0,0.03843]
[1777674179522,53.93,78360.92,0.0,-0.00016,0.0,0.03844]
[1777674185565,53.93,78362.26,0.0,-0.00016,0.0,0.03839]
[1777674191296,53.93,78363.38,0.0,-0.00016,0.0,0.03834]
[1777674196642,53.93,78361.49,0.0,-0.00016,0.0,0.03842]
[1777674201677,53.93,78362.54,0.0,-0.00016,0.0,0.03838]
[1777674206712,53.93,78363.59,0.0,-0.00016,0.0,0.03833]
[1777674211747,53.93,78364.51,0.0,-0.00016,0.0,0.03822]
[1777674216783,53.93,78369.07,0.0,-0.00016,0.0,0.03804]
[1777674221818,53.93,78364.59,0.0,-0.00016,0.0,0.03822]
[1777674226853,53.93,78363.26,0.0,-0.00016,0.0,0.03827]
[1777674231888,53.93,78364.61,0.0,-0.00016,0.0,0.03822]
[1777674236925,53.93,78367.4,0.0,-0.00016,0.0,0.03811]
[1777674241959,53.93,78367.76,0.0,-0.00016,0.0,0.03809]
[1777674246994,53.93,78372.94,0.0,-0.00015,0.0,0.03789]
[1777674252029,53.93,78369.5,0.0,-0.00016,0.0,0.03802]
[1777674257063,53.93,78361.06,0.0,-0.00016,0.0,0.03836]
[1777674262099,53.93,78359.17,0.0,-0.00016,0.0,0.03843]
[1777674268140,53.93,78360.46,0.0,-0.00016,0.0,0.03838]
[1777674273176,53.93,78360.79,0.0,-0.00016,0.0,0.03829]
[1777674278211,53.93,78362.8,0.0,-0.00016,0.0,0.03821]
[1777674283246,53.93,78361.88,0.0,-0.00016,0.0,0.03825]
[1777674288283,53.93,78361.25,0.0,-0.00016,0.0,0.03827]
[1777674294323,53.93,78361.62,0.0,-0.00016,0.0,0.03826]
[1777674300365,53.93,78360.7,0.0,-0.00016,0.0,0.0383]
[1777674305401,53.93,78356.26,0.0,-0.00016,0.0,0.03847]
[1777674310436,53.93,78348.06,0.0,-0.00016,0.0,0.0388]
[1777674315473,53.93,78348.56,0.0,-0.00016,0.0,0.03878]
[1777674320506,53.93,78346.95,0.0,-0.00016,0.0,0.03885]
[1777674325541,53.93,78347.28,0.0,-0.00016,0.0,0.03883]
[1777674330575,53.93,78347.56,0.0,-0.00016,0.0,0.03882]
[1777674335611,53.93,78348.75,0.0,-0.00016,0.0,0.0387]
[1777674340646,53.93,78349.55,0.0,-0.00016,0.0,0.03866]
[1777674345681,53.93,78349.87,0.0,-0.00016,0.0,0.03865]
[1777674352415,53.93,78349.49,0.0,-0.00016,0.0,0.03867]
[1777674357764,53.93,78353.54,0.0,-0.00016,0.0,0.0385]
[1777674362441,53.93,78352.64,0.0,-0.00016,0.0,0.03854]
[1777674362455,53.93,78353.2,0.0,-0.00016,0.0,0.03852]
[1777674368842,53.93,78347.62,0.0,-0.00016,0.0,0.03874]
[1777674370241,53.93,78347.62,0.0,-0.00016,0.0,0.03874]
[1777674370300,53.93,78346.63,0.0,-0.00016,0.0,0.03878]
[1777674375896,53.93,78344.88,0.0,-0.00016,0.0,0.03885]
[1777674380926,53.93,78343.48,0.0,-0.00016,0.0,0.03891]
[1777674385961,53.93,78345.76,0.0,-0.00016,0.0,0.03882]
[1777674392004,53.93,78350.14,0.0,-0.00016,0.0,0.03856]
[1777674392997,53.93,78350.14,0.0,-0.00016,0.0,0.03856]
[1777674393010,53.93,78351.63,0.0,-0.00016,0.0,0.0385]
[1777674398046,53.93,78353.42,0.0,-0.00016,0.0,0.03843]
[1777674400122,53.93,78353.42,0.0,-0.00016,0.0,0.03843]
[1777674400141,53.93,78353.19,0.0,-0.00016,0.0,0.03844]
[1777674406101,53.93,78351.12,0.0,-0.00016,0.0,0.03852]
[1777674411136,53.93,78350.11,0.0,-0.00016,0.0,0.03856]
[1777674416172,53.93,78346.98,0.0,-0.00016,0.0,0.03869]
[1777674421206,53.93,78345.84,0.0,-0.00016,0.0,0.03874]
[1777674428255,53.93,78346.87,0.0,-0.00016,0.0,0.03869]
[1777674433290,53.93,78343.36,0.0,-0.00016,0.0,0.03884]
[1777674438325,53.93,78343.17,0.0,-0.00016,0.0,0.03884]
[1777674444367,53.93,78344.02,0.0,-0.00016,0.0,0.03881]
[1777674449402,53.93,78345.74,0.0,-0.00016,0.0,0.03874]
[1777674454437,53.93,78347.95,0.0,-0.00016,0.0,0.03857]
[1777674459472,53.93,78346.89,0.0,-0.00016,0.0,0.03862]
[1777674464507,53.93,78344.27,0.0,-0.00016,0.0,0.03872]
[1777674469542,53.93,78344.06,0.0,-0.00016,0.0,0.03873]
[1777674474576,53.93,78340.85,0.0,-0.00016,0.0,0.03886]
[1777674479615,53.93,78337.18,0.0,-0.00016,0.0,0.03901]
[1777674484648,53.93,78329.16,0.0,-0.00016,0.0,0.03933]
[1777674489682,53.93,78322.73,0.0,-0.00016,0.0,0.0396]
[1777674494717,53.93,78320.8,0.0,-0.00016,0.0,0.03968]
[1777674499752,53.93,78318.57,0.0,-0.00016,0.0,0.03977]
[1777674504787,53.93,78317.83,0.0,-0.00016,0.0,0.0398]
[1777674509822,53.93,78324.18,0.0,-0.00016,0.0,0.03954]
[1777674514857,53.93,78327.61,0.0,-0.00016,0.0,0.03932]
[1777674519893,53.93,78329.36,0.0,-0.00016,0.0,0.03925]
[1777674524930,53.93,78329.37,0.0,-0.00016,0.0,0.03925]
[1777674529967,53.93,78331.18,0.0,-0.00016,0.0,0.03917]
[1777674535000,53.93,78330.59,0.0,-0.00016,0.0,0.0392]
[1777674540040,53.93,78327.3,0.0,-0.00016,0.0,0.03933]
[1777674545074,53.93,78326.03,0.0,-0.00016,0.0,0.03938]
[1777674550110,53.93,78316.69,0.0,-0.00016,0.0,0.03977]
[1777674555147,53.93,78309.39,0.0,-0.00016,0.0,0.04007]
[1777674560182,53.93,78312.81,0.0,-0.00016,0.0,0.03993]
[1777674565215,53.93,78313.3,0.0,-0.00016,0.0,0.03991]
[1777674570257,53.93,78310.43,0.0,-0.00016,0.0,0.04003]
[1777674575288,53.93,78307.47,0.0,-0.00016,0.0,0.04007]
[1777674580323,53.93,78302.45,0.0,-0.00017,0.0,0.04028]
[1777674585358,53.93,78300.0,0.0,-0.00017,0.0,0.04038]
[1777674590393,53.93,78298.5,0.0,-0.00017,0.0,0.04044]
[1777674595429,53.93,78307.4,0.0,-0.00016,0.0,0.04007]
[1777674600462,53.93,78312.65,0.0,-0.00016,0.0,0.03985]
[1777674605498,53.93,78313.99,0.0,-0.00016,0.0,0.0398]
[1777674610533,53.93,78312.93,0.0,-0.00016,0.0,0.03984]
[1777674616574,53.93,78312.49,0.0,-0.00016,0.0,0.03986]
[1777674621609,53.93,78313.71,0.0,-0.00016,0.0,0.03981]
[1777674626645,53.93,78313.46,0.0,-0.00016,0.0,0.03982]
[1777674632688,53.93,78310.5,0.0,-0.00016,0.0,0.03986]
[1777674637722,53.93,78308.59,0.0,-0.00016,0.0,0.03994]
[1777674644771,53.93,78307.52,0.0,-0.00016,0.0,0.03999]
[1777674649806,53.93,78306.65,0.0,-0.00016,0.0,0.04002]
[1777674654842,53.93,78311.57,0.0,-0.00016,0.0,0.03982]
[1777674659877,53.93,78317.95,0.0,-0.00016,0.0,0.03956]
[1777674664913,53.93,78320.09,0.0,-0.00016,0.0,0.03947]
[1777674669948,53.93,78324.08,0.0,-0.00016,0.0,0.03931]
[1777674674983,53.93,78324.71,0.0,-0.00016,0.0,0.03928]
[1777674680019,53.93,78331.4,0.0,-0.00016,0.0,0.03901]
[1777674686062,53.93,78314.82,0.0,-0.00016,0.0,0.03969]
[1777674691098,53.93,78311.9,0.0,-0.00016,0.0,0.03973]
[1777674696133,53.93,78308.03,0.0,-0.00016,0.0,0.03989]
[1777674701168,53.93,78302.6,0.0,-0.00016,0.0,0.04011]
[1777674705677,53.93,78300.15,0.0,-0.00017,0.0,0.04021]
[1777674705720,53.93,78298.91,0.0,-0.00017,0.0,0.04027]
[1777674706564,53.93,78298.91,0.0,-0.00017,0.0,0.04027]
[1777674706662,53.93,78298.84,0.0,-0.00017,0.0,0.04027]
[1777674712245,53.93,78291.78,0.0,-0.00017,0.0,0.04056]
[1777674717280,53.93,78290.1,0.0,-0.00017,0.0,0.04064]
[1777674722316,53.93,78290.39,0.0,-0.00017,0.0,0.04062]
[1777674727351,53.93,78289.22,0.0,-0.00017,0.0,0.04067]
[1777674732387,53.93,78283.95,0.0,-0.00017,0.0,0.04089]
[1777674737423,53.93,78300.29,0.0,-0.00017,0.0,0.04021]
[1777674742459,53.93,78300.69,0.0,-0.00017,0.0,0.04019]
[1777674747494,53.93,78304.96,0.0,-0.00016,0.0,0.04001]
[1777674752529,53.93,78306.77,0.0,-0.00016,0.0,0.03986]
[1777674757565,53.93,78309.41,0.0,-0.00016,0.0,0.03975]
[1777674760948,53.93,78309.73,0.0,-0.00016,0.0,0.03974]
[1777674760988,53.93,78310.23,0.0,-0.00016,0.0,0.03972]
[1777674766628,53.93,78311.74,0.0,-0.00016,0.0,0.03965]
[1777674767069,53.93,78311.74,0.0,-0.00016,0.0,0.03965]
[1777674767634,53.93,78312.11,0.0,-0.00016,0.0,0.03964]
[1777674774683,53.93,78313.14,0.0,-0.00016,0.0,0.0396]
[1777674783746,53.93,78312.87,0.0,-0.00016,0.0,0.03961]
[1777674786767,53.93,78310.29,0.0,-0.00016,0.0,0.03971]
[1777674789482,53.93,78310.27,0.0,-0.00016,0.0,0.03971]
[1777674794823,53.93,78306.16,0.0,-0.00016,0.0,0.03988]
[1777674799858,53.93,78306.5,0.0,-0.00016,0.0,0.03987]
[1777674804893,53.93,78292.85,0.0,-0.00017,0.0,0.04044]
[1777674809928,53.93,78287.84,0.0,-0.00017,0.0,0.04065]
[1777674814971,53.93,78285.41,0.0,-0.00017,0.0,0.04067]
[1777674819998,53.93,78284.44,0.0,-0.00017,0.0,0.04071]
[1777674826041,53.93,78283.47,0.0,-0.00017,0.0,0.04075]
[1777674831075,53.93,78280.8,0.0,-0.00017,0.0,0.04087]
[1777674836110,53.93,78276.02,0.0,-0.00017,0.0,0.04107]
[1777674841145,53.93,78271.86,0.0,-0.00017,0.0,0.04125]
[1777674846182,53.93,78271.02,0.0,-0.00017,0.0,0.04128]
[1777674851215,53.93,78270.71,0.0,-0.00017,0.0,0.0413]
[1777674856253,53.93,78279.98,0.0,-0.00017,0.0,0.0409]
[1777674861286,53.93,78279.48,0.0,-0.00017,0.0,0.04092]
[1777674866320,53.93,78281.78,0.0,-0.00017,0.0,0.04082]
[1777674871356,53.93,78280.04,0.0,-0.00017,0.0,0.04082]
[1777674876391,53.93,78281.29,0.0,-0.00017,0.0,0.04076]
[1777674883439,53.93,78279.64,0.0,-0.00017,0.0,0.04083]
[1777674888475,53.93,78280.95,0.0,-0.00017,0.0,0.04078]
[1777674893510,53.93,78266.19,0.0,-0.00017,0.0,0.04141]
[1777674898546,53.93,78253.38,0.0,-0.00017,0.0,0.04196]
[1777674903580,53.93,78246.47,0.0,-0.00017,0.0,0.04226]
[1777674908618,53.93,78245.53,0.0,-0.00017,0.0,0.0423]
[1777674913653,53.93,78242.22,0.0,-0.00018,0.0,0.04245]
[1777674918690,53.93,78236.69,0.0,-0.00018,0.0,0.04269]
[1777674923725,53.93,78231.17,0.0,-0.00018,0.0,0.04293]
[1777674928759,53.93,78221.61,0.0,-0.00018,0.0,0.04336]
[1777674933796,53.93,78223.89,0.0,-0.00018,0.0,0.04317]
[1777674938835,53.93,78226.91,0.0,-0.00018,0.0,0.04304]
[1777674943867,53.93,78224.08,0.0,-0.00018,0.0,0.04316]
[1777674949909,53.93,78223.74,0.0,-0.00018,0.0,0.04318]
[1777674954944,53.93,78221.93,0.0,-0.00018,0.0,0.04326]
[1777674960986,53.93,78222.04,0.0,-0.00018,0.0,0.04325]
[1777674966021,53.93,78225.11,0.0,-0.00018,0.0,0.04312]
[1777674971056,53.93,78230.81,0.0,-0.00018,0.0,0.04286]
[1777674976091,53.93,78234.8,0.0,-0.00018,0.0,0.04269]
[1777674983140,53.93,78238.25,0.0,-0.00018,0.0,0.04254]
[1777674988175,53.93,78239.6,0.0,-0.00018,0.0,0.04248]
[1777674993210,53.93,78240.94,0.0,-0.00017,0.0,0.04233]
[1777674998250,53.93,78233.7,0.0,-0.00018,0.0,0.04265]
[1777675003280,53.93,78233.7,0.0,-0.00018,0.0,0.04265]
[1777675011026,53.93,78231.84,0.0,-0.00018,0.0,0.04273]
[1777675016373,53.93,78229.88,0.0,-0.00018,0.0,0.04282]
[1777675021408,53.93,78227.85,0.0,-0.00018,0.0,0.04291]
[1777675026444,53.93,78224.39,0.0,-0.00018,0.0,0.04307]
[1777675031481,53.93,78221.02,0.0,-0.00018,0.0,0.04322]
[1777675036513,53.93,78221.33,0.0,-0.00018,0.0,0.0432]
[1777675041549,53.93,78221.63,0.0,-0.00018,0.0,0.04319]
[1777675046584,53.93,78221.72,0.0,-0.00018,0.0,0.04318]
[1777675053633,53.93,78221.3,0.0,-0.00018,0.0,0.04312]
[1777675058668,53.93,78221.03,0.0,-0.00018,0.0,0.04313]
[1777675063703,53.93,78219.72,0.0,-0.00018,0.0,0.04319]
[1777675070753,53.93,78219.27,0.0,-0.00018,0.0,0.04321]
[1777675075792,53.93,78214.52,0.0,-0.00018,0.0,0.04342]
[1777675080829,53.93,78215.91,0.0,-0.00018,0.0,0.04336]
[1777675085863,53.93,78215.85,0.0,-0.00018,0.0,0.04336]
[1777675090905,53.93,78214.26,0.0,-0.00018,0.0,0.04343]
[1777675095940,53.93,78212.87,0.0,-0.00018,0.0,0.04349]
[1777675101982,53.93,78210.39,0.0,-0.00018,0.0,0.04361]
[1777675107020,53.93,78211.31,0.0,-0.00018,0.0,0.04356]
[1777675114067,53.93,78213.12,0.0,-0.00018,0.0,0.0434]
[1777675119102,53.93,78208.58,0.0,-0.00018,0.0,0.0436]
[1777675124137,53.93,78209.41,0.0,-0.00018,0.0,0.04356]
[1777675129173,53.93,78209.59,0.0,-0.00018,0.0,0.04356]
[1777675134207,53.93,78210.01,0.0,-0.00018,0.0,0.04354]
[1777675139242,53.93,78211.77,0.0,-0.00018,0.0,0.04346]
[1777675144277,53.93,78215.82,0.0,-0.00018,0.0,0.04328]
[1777675149312,53.93,78217.8,0.0,-0.00018,0.0,0.04319]
[1777675154347,53.93,78219.1,0.0,-0.00018,0.0,0.04313]
[1777675161396,53.93,78219.76,0.0,-0.00018,0.0,0.0431]
[1777675167438,53.93,78219.45,0.0,-0.00018,0.0,0.04311]
[1777675172474,53.93,78215.79,0.0,-0.00018,0.0,0.04319]
[1777675178515,53.93,78218.35,0.0,-0.00018,0.0,0.04308]
[1777675184560,53.93,78218.66,0.0,-0.00018,0.0,0.04306]
[1777675189593,53.93,78215.97,0.0,-0.00018,0.0,0.04318]
[1777675194628,53.93,78216.29,0.0,-0.00018,0.0,0.04317]
[1777675201681,53.93,78216.49,0.0,-0.00018,0.0,0.04316]
[1777675206712,53.93,78216.71,0.0,-0.00018,0.0,0.04315]
[1777675211748,53.93,78216.78,0.0,-0.00018,0.0,0.04315]
[1777675216782,53.93,78216.07,0.0,-0.00018,0.0,0.04318]
[1777675221820,53.93,78218.89,0.0,-0.00018,0.0,0.04305]
[1777675226852,53.93,78218.88,0.0,-0.00018,0.0,0.04306]
[1777675232894,53.93,78227.81,0.0,-0.00018,0.0,0.04258]
[1777675237930,53.93,78226.37,0.0,-0.00018,0.0,0.04264]
[1777675242965,53.93,78226.26,0.0,-0.00018,0.0,0.04264]
[1777675247999,53.93,78224.99,0.0,-0.00018,0.0,0.0427]
[1777675253035,53.93,78225.23,0.0,-0.00018,0.0,0.04269]
[1777675262100,53.93,78224.19,0.0,-0.00018,0.0,0.04273]
[1777675267135,53.93,78219.92,0.0,-0.00018,0.0,0.04292]
[1777675272170,53.93,78218.38,0.0,-0.00018,0.0,0.04299]
[1777675277205,53.93,78201.59,0.0,-0.00018,0.0,0.04374]
[1777675282239,53.93,78199.17,0.0,-0.00018,0.0,0.04385]
[1777675287275,53.93,78198.92,0.0,-0.00018,0.0,0.04387]
[1777675292311,53.93,78198.65,0.0,-0.00018,0.0,0.04379]
[1777675297346,53.93,78199.23,0.0,-0.00018,0.0,0.04376]
[1777675303388,53.93,78199.72,0.0,-0.00018,0.0,0.04374]
[1777675308423,53.93,78202.32,0.0,-0.00018,0.0,0.04363]
[1777675314469,53.93,78201.69,0.0,-0.00018,0.0,0.04365]
[1777675319501,53.93,78197.46,0.0,-0.00018,0.0,0.04384]
[1777675324536,53.93,78194.68,0.0,-0.00018,0.0,0.04397]
[1777675329569,53.93,78196.21,0.0,-0.00018,0.0,0.0439]
[1777675334605,53.93,78197.43,0.0,-0.00018,0.0,0.04385]
[1777675340647,53.93,78196.86,0.0,-0.00018,0.0,0.04387]
[1777675345682,53.93,78198.0,0.0,-0.00018,0.0,0.04382]
[1777675350717,53.93,78207.63,0.0,-0.00018,0.0,0.04339]
[1777675355751,53.93,78209.97,0.0,-0.00018,0.0,0.0432]
[1777675360790,53.93,78209.49,0.0,-0.00018,0.0,0.04322]
[1777675365825,53.93,78211.38,0.0,-0.00018,0.0,0.04313]
[1777675370859,53.93,78211.57,0.0,-0.00018,0.0,0.04313]
[1777675377589,53.93,78209.66,0.0,-0.00018,0.0,0.04321]
[1777675383951,53.93,78207.07,0.0,-0.00018,0.0,0.04333]
[1777675388986,53.93,78207.65,0.0,-0.00018,0.0,0.0433]
[1777675394020,53.93,78206.64,0.0,-0.00018,0.0,0.04335]
[1777675399055,53.93,78205.92,0.0,-0.00018,0.0,0.04338]
[1777675404092,53.93,78204.34,0.0,-0.00018,0.0,0.04345]
[1777675409127,53.93,78204.5,0.0,-0.00018,0.0,0.04344]
[1777675414162,53.93,78203.97,0.0,-0.00018,0.0,0.04338]
[1777675419197,53.93,78202.57,0.0,-0.00018,0.0,0.04344]
[1777675424232,53.93,78203.71,0.0,-0.00018,0.0,0.04339]
[1777675429267,53.93,78203.58,0.0,-0.00018,0.0,0.0434]
[1777675434302,53.93,78202.82,0.0,-0.00018,0.0,0.04343]
[1777675439337,53.93,78203.01,0.0,-0.00018,0.0,0.04342]
[1777675444372,53.93,78206.51,0.0,-0.00018,0.0,0.04327]
[1777675449408,53.93,78207.94,0.0,-0.00018,0.0,0.0432]
[1777675454442,53.93,78207.64,0.0,-0.00018,0.0,0.04322]
[1777675459477,53.93,78208.07,0.0,-0.00018,0.0,0.0432]
[1777675465519,53.93,78207.38,0.0,-0.00018,0.0,0.04323]
[1777675471562,53.93,78208.14,0.0,-0.00018,0.0,0.04311]
[1777675476595,53.93,78205.33,0.0,-0.00018,0.0,0.04323]
[1777675481642,53.93,78205.13,0.0,-0.00018,0.0,0.04324]
[1777675486668,53.93,78206.06,0.0,-0.00018,0.0,0.0432]
[1777675491703,53.93,78196.61,0.0,-0.00018,0.0,0.04362]
[1777675495731,53.93,78224.82,0.0,-0.00018,0.0,0.04237]
[1777675500766,53.93,78237.67,0.0,-0.00017,0.0,0.04181]
[1777675504795,53.93,78216.76,0.0,-0.00018,0.0,0.04272]
[1777675509830,53.93,78211.14,0.0,-0.00018,0.0,0.04297]
[1777675514865,53.93,78210.68,0.0,-0.00018,0.0,0.04299]
[1777675520917,53.93,78210.48,0.0,-0.00018,0.0,0.043]
[1777675526958,53.93,78210.45,0.0,-0.00018,0.0,0.043]
[1777675531994,53.93,78208.65,0.0,-0.00018,0.0,0.043]
[1777675538721,53.93,78205.2,0.0,-0.00018,0.0,0.04315]
[1777675544078,53.93,78199.04,0.0,-0.00018,0.0,0.04343]
[1777675550120,53.93,78202.07,0.0,-0.00018,0.0,0.04329]
[1777675555156,53.93,78202.07,0.0,-0.00018,0.0,0.04329]
[1777675560189,53.93,78202.59,0.0,-0.00018,0.0,0.04327]
[1777675565225,53.93,78202.85,0.0,-0.00018,0.0,0.04326]
[1777675570264,53.93,78197.2,0.0,-0.00018,0.0,0.04351]
[1777675575298,53.93,78197.97,0.0,-0.00018,0.0,0.04348]
[1777675580332,53.93,78195.62,0.0,-0.00018,0.0,0.04358]
[1777675585367,53.93,78200.05,0.0,-0.00018,0.0,0.04338]
[1777675590402,53.93,78199.67,0.0,-0.00018,0.0,0.0434]
[1777675595438,53.93,78200.21,0.0,-0.00018,0.0,0.04329]
[1777675600473,53.93,78198.87,0.0,-0.00018,0.0,0.04335]
[1777675605507,53.93,78199.23,0.0,-0.00018,0.0,0.04333]
[1777675610542,53.93,78190.94,0.0,-0.00018,0.0,0.04371]
[1777675615577,53.93,78191.7,0.0,-0.00018,0.0,0.04367]
[1777675620612,53.93,78193.9,0.0,-0.00018,0.0,0.04357]
[1777675625647,53.93,78194.29,0.0,-0.00018,0.0,0.04356]
[1777675631688,53.93,78195.16,0.0,-0.00018,0.0,0.04352]
[1777675637733,53.93,78195.57,0.0,-0.00018,0.0,0.0435]
[1777675643775,53.93,78195.95,0.0,-0.00018,0.0,0.04348]
[1777675649499,53.93,78195.23,0.0,-0.00018,0.0,0.04351]
[1777675654852,53.93,78196.12,0.0,-0.00018,0.0,0.04339]
[1777675660894,53.93,78196.69,0.0,-0.00018,0.0,0.04336]
[1777675665929,53.93,78196.87,0.0,-0.00018,0.0,0.04336]
[1777675670965,53.93,78196.52,0.0,-0.00018,0.0,0.04337]
[1777675676000,53.93,78198.93,0.0,-0.00018,0.0,0.04326]
[1777675683052,53.93,78189.76,0.0,-0.00018,0.0,0.04367]
[1777675688090,53.93,78190.34,0.0,-0.00018,0.0,0.04365]
[1777675693121,53.93,78191.86,0.0,-0.00018,0.0,0.04358]
[1777675698156,53.93,78191.77,0.0,-0.00018,0.0,0.04358]
[1777675703192,53.93,78194.98,0.0,-0.00018,0.0,0.04344]
[1777675709929,53.93,78189.62,0.0,-0.00018,0.0,0.04368]
[1777675716284,53.93,78188.05,0.0,-0.00018,0.0,0.04367]
[1777675722325,53.93,78189.43,0.0,-0.00018,0.0,0.0436]
[1777675728367,53.93,78191.12,0.0,-0.00018,0.0,0.04353]
[1777675733403,53.93,78192.07,0.0,-0.00018,0.0,0.04348]
[1777675738438,53.93,78192.44,0.0,-0.00018,0.0,0.04347]
[1777675743473,53.93,78193.24,0.0,-0.00018,0.0,0.04343]
[1777675748509,53.93,78175.59,0.0,-0.00018,0.0,0.04423]
[1777675753543,53.93,78166.19,0.0,-0.00019,0.0,0.04466]
[1777675758579,53.93,78147.31,0.0,-0.00019,0.0,0.04554]
[1777675763614,53.93,78129.45,0.0,-0.00019,0.0,0.04639]
[1777675768657,53.93,78114.84,0.0,-0.0002,0.0,0.04709]
[1777675773685,53.93,78104.49,0.0,-0.0002,0.0,0.0475]
[1777675778719,53.93,78114.09,0.0,-0.0002,0.0,0.04703]
[1777675783754,53.93,78119.07,0.0,-0.0002,0.0,0.04679]
[1777675789796,53.93,78121.88,0.0,-0.00019,0.0,0.04666]
[1777675794830,53.93,78134.05,0.0,-0.00019,0.0,0.04608]
[1777675799867,53.93,78134.33,0.0,-0.00019,0.0,0.04606]
[1777675804901,53.93,78124.25,0.0,-0.00019,0.0,0.04655]
[1777675810942,53.93,78124.15,0.0,-0.00019,0.0,0.04655]
[1777675815980,53.93,78122.1,0.0,-0.00019,0.0,0.04665]
[1777675821017,53.93,78123.15,0.0,-0.00019,0.0,0.0466]
[1777675827059,53.93,78124.2,0.0,-0.00019,0.0,0.04655]
[1777675832093,53.93,78126.55,0.0,-0.00019,0.0,0.04634]
[1777675837127,53.93,78127.87,0.0,-0.00019,0.0,0.04628]
[1777675842162,53.93,78130.09,0.0,-0.00019,0.0,0.04618]
[1777675847197,53.93,78141.39,0.0,-0.00019,0.0,0.04564]
[1777675852233,53.93,78142.52,0.0,-0.00019,0.0,0.04559]
[1777675857270,53.93,78141.41,0.0,-0.00019,0.0,0.04564]
[1777675862308,53.93,78140.27,0.0,-0.00019,0.0,0.04569]
[1777675867339,53.93,78142.25,0.0,-0.00019,0.0,0.0456]
[1777675872374,53.93,78141.86,0.0,-0.00019,0.0,0.04562]
[1777675877408,53.93,78140.53,0.0,-0.00019,0.0,0.04568]
[1777675882444,53.93,78142.02,0.0,-0.00019,0.0,0.04561]
[1777675887479,53.93,78140.74,0.0,-0.00019,0.0,0.04567]
[1777675892514,53.93,78141.7,0.0,-0.00019,0.0,0.04554]
[1777675897550,53.93,78138.86,0.0,-0.00019,0.0,0.04567]
[1777675902584,53.93,78139.48,0.0,-0.00019,0.0,0.04564]
[1777675907623,53.93,78147.62,0.0,-0.00019,0.0,0.04526]
[1777675912656,53.93,78146.53,0.0,-0.00019,0.0,0.04531]
[1777675917691,53.93,78139.21,0.0,-0.00019,0.0,0.04565]
[1777675919885,53.93,78139.21,0.0,-0.00019,0.0,0.04565]
[1777675919913,53.93,78138.65,0.0,-0.00019,0.0,0.04568]
[1777675926079,53.93,78138.47,0.0,-0.00019,0.0,0.04569]
[1777675926136,53.93,78139.41,0.0,-0.00019,0.0,0.04564]
[1777675931793,53.93,78140.45,0.0,-0.00019,0.0,0.0456]
[1777675936826,53.93,78143.78,0.0,-0.00019,0.0,0.04544]
[1777675941863,53.93,78149.3,0.0,-0.00019,0.0,0.04518]
[1777675950925,53.93,78151.73,0.0,-0.00019,0.0,0.04507]
[1777675955960,53.93,78149.62,0.0,-0.00019,0.0,0.04508]
[1777675960995,53.93,78150.3,0.0,-0.00019,0.0,0.04505]
[1777675966031,53.93,78156.27,0.0,-0.00019,0.0,0.04477]
[1777675971066,53.93,78155.01,0.0,-0.00019,0.0,0.04483]
[1777675976101,53.93,78155.98,0.0,-0.00019,0.0,0.04478]
[1777675981146,53.93,78157.09,0.0,-0.00019,0.0,0.04473]
[1777675986173,53.93,78144.18,0.0,-0.00019,0.0,0.04533]
[1777675991210,53.93,78139.9,0.0,-0.00019,0.0,0.04553]
[1777675996244,53.93,78137.66,0.0,-0.00019,0.0,0.04564]
[1777676001278,53.93,78132.05,0.0,-0.00019,0.0,0.0459]
[1777676006313,53.93,78136.21,0.0,-0.00019,0.0,0.04571]
[1777676011348,53.93,78137.49,0.0,-0.00019,0.0,0.04556]
[1777676016384,53.93,78142.49,0.0,-0.00019,0.0,0.04532]
[1777676021418,53.93,78145.56,0.0,-0.00019,0.0,0.04518]
[1777676026454,53.93,78148.26,0.0,-0.00019,0.0,0.04505]
[1777676032496,53.93,78148.05,0.0,-0.00019,0.0,0.04506]
[1777676037532,53.93,78147.75,0.0,-0.00019,0.0,0.04508]
[1777676042576,53.93,78149.32,0.0,-0.00019,0.0,0.045]
[1777676047601,53.93,78150.81,0.0,-0.00019,0.0,0.04493]
[1777676052637,53.93,78154.62,0.0,-0.00019,0.0,0.04476]
[1777676057672,53.93,78153.61,0.0,-0.00019,0.0,0.0448]
[1777676062707,53.93,78154.13,0.0,-0.00019,0.0,0.04478]
[1777676067743,53.93,78148.76,0.0,-0.00019,0.0,0.04503]
[1777676072780,53.93,78128.09,0.0,-0.00019,0.0,0.04591]
[1777676079828,53.93,78130.25,0.0,-0.00019,0.0,0.04581]
[1777676084863,53.93,78134.52,0.0,-0.00019,0.0,0.04561]
[1777676089899,53.93,78133.37,0.0,-0.00019,0.0,0.04566]
[1777676094933,53.93,78132.8,0.0,-0.00019,0.0,0.04569]
[1777676099968,53.93,78124.66,0.0,-0.00019,0.0,0.04607]
[1777676107017,53.93,78126.37,0.0,-0.00019,0.0,0.04599]
[1777676113060,53.93,78129.05,0.0,-0.00019,0.0,0.04586]
[1777676118094,53.93,78130.16,0.0,-0.00019,0.0,0.04581]
[1777676123130,53.93,78134.51,0.0,-0.00019,0.0,0.04561]
[1777676130178,53.93,78135.37,0.0,-0.00019,0.0,0.04557]
[1777676137228,53.93,78135.31,0.0,-0.00019,0.0,0.04548]
[1777676142265,53.93,78138.06,0.0,-0.00019,0.0,0.04535]
[1777676148306,53.93,78142.95,0.0,-0.00019,0.0,0.04512]
[1777676152336,53.93,78140.18,0.0,-0.00019,0.0,0.04525]
[1777676158379,53.93,78139.67,0.0,-0.00019,0.0,0.04527]
[1777676163414,53.93,78138.28,0.0,-0.00019,0.0,0.04534]
[1777676168449,53.93,78137.58,0.0,-0.00019,0.0,0.04537]
[1777676173484,53.93,78138.02,0.0,-0.00019,0.0,0.04535]
[1777676178519,53.93,78137.49,0.0,-0.00019,0.0,0.04538]
[1777676183554,53.93,78135.27,0.0,-0.00019,0.0,0.04548]
[1777676188589,53.93,78135.74,0.0,-0.00019,0.0,0.04546]
[1777676193624,53.93,78136.07,0.0,-0.00019,0.0,0.04535]
[1777676198659,53.93,78136.09,0.0,-0.00019,0.0,0.04535]
[1777676203698,53.93,78132.56,0.0,-0.00019,0.0,0.04552]
[1777676208729,53.93,78133.62,0.0,-0.00019,0.0,0.04547]
[1777676213765,53.93,78139.67,0.0,-0.00019,0.0,0.04519]
[1777676218800,53.93,78139.26,0.0,-0.00019,0.0,0.0452]
[1777676223834,53.93,78141.38,0.0,-0.00019,0.0,0.04511]
[1777676228872,53.93,78141.12,0.0,-0.00019,0.0,0.04512]
[1777676233904,53.93,78143.73,0.0,-0.00019,0.0,0.045]
[1777676238939,53.93,78145.05,0.0,-0.00019,0.0,0.04494]
[1777676243975,53.93,78146.45,0.0,-0.00019,0.0,0.04487]
[1777676249010,53.93,78143.06,0.0,-0.00019,0.0,0.04503]
[1777676254044,53.93,78138.55,0.0,-0.00019,0.0,0.04515]
[1777676259079,53.93,78130.64,0.0,-0.00019,0.0,0.04552]
[1777676264114,53.93,78127.93,0.0,-0.00019,0.0,0.04565]
[1777676269149,53.93,78126.78,0.0,-0.00019,0.0,0.0457]
[1777676274184,53.93,78121.09,0.0,-0.00019,0.0,0.04597]
[1777676279219,53.93,78120.25,0.0,-0.00019,0.0,0.04601]
[1777676284254,53.93,78119.24,0.0,-0.00019,0.0,0.04606]
[1777676289289,53.93,78117.8,0.0,-0.00019,0.0,0.04613]
[1777676294325,53.93,78119.19,0.0,-0.00019,0.0,0.04606]
[1777676299360,53.93,78119.77,0.0,-0.00019,0.0,0.04603]
[1777676306409,53.93,78118.49,0.0,-0.00019,0.0,0.04609]
[1777676311445,53.93,78122.19,0.0,-0.00019,0.0,0.04583]
[1777676316480,53.93,78124.52,0.0,-0.00019,0.0,0.04572]
[1777676321515,53.93,78125.72,0.0,-0.00019,0.0,0.04566]
[1777676326550,53.93,78127.99,0.0,-0.00019,0.0,0.04555]
[1777676331586,53.93,78131.17,0.0,-0.00019,0.0,0.0454]
[1777676337629,53.93,78128.84,0.0,-0.00019,0.0,0.04551]
[1777676342665,53.93,78127.15,0.0,-0.00019,0.0,0.04559]
[1777676347699,53.93,78118.35,0.0,-0.00019,0.0,0.04601]
[1777676352735,53.93,78113.83,0.0,-0.00019,0.0,0.04622]
[1777676357771,53.93,78116.24,0.0,-0.00019,0.0,0.04611]
[1777676362804,53.93,78121.13,0.0,-0.00019,0.0,0.04588]
[1777676367841,53.93,78122.08,0.0,-0.00019,0.0,0.04583]
[1777676374562,53.93,78125.5,0.0,-0.00019,0.0,0.04558]
[1777676379924,53.93,78127.24,0.0,-0.00019,0.0,0.0455]
[1777676384960,53.93,78130.54,0.0,-0.00019,0.0,0.04534]
[1777676389995,53.93,78131.48,0.0,-0.00019,0.0,0.0453]
[1777676397043,53.93,78132.44,0.0,-0.00019,0.0,0.04526]
[1777676402085,53.93,78128.61,0.0,-0.00019,0.0,0.04544]
[1777676407125,53.93,78115.42,0.0,-0.00019,0.0,0.04606]
[1777676412158,53.93,78112.12,0.0,-0.00019,0.0,0.04622]
[1777676417194,53.93,78110.02,0.0,-0.00019,0.0,0.04632]
[1777676424919,53.93,78106.38,0.0,-0.00019,0.0,0.04649]
[1777676430285,53.93,78104.65,0.0,-0.00019,0.0,0.04657]
[1777676435321,53.93,78103.1,0.0,-0.00019,0.0,0.04656]
[1777676440356,53.93,78101.78,0.0,-0.00019,0.0,0.04662]
[1777676445391,53.93,78102.26,0.0,-0.00019,0.0,0.0466]
[1777676450428,53.93,78098.52,0.0,-0.0002,0.0,0.04678]
[1777676455460,53.93,78098.25,0.0,-0.0002,0.0,0.04679]
[1777676460496,53.93,78097.03,0.0,-0.0002,0.0,0.04685]
[1777676465536,53.93,78096.78,0.0,-0.0002,0.0,0.04686]
[1777676470566,53.93,78096.04,0.0,-0.0002,0.0,0.0469]
[1777676475604,53.93,78097.19,0.0,-0.0002,0.0,0.04684]
[1777676480637,53.93,78098.16,0.0,-0.0002,0.0,0.04679]
[1777676486679,53.93,78103.81,0.0,-0.00019,0.0,0.04652]
[1777676491717,53.93,78092.78,0.0,-0.0002,0.0,0.04696]
[1777676496749,53.93,78086.96,0.0,-0.0002,0.0,0.04724]
[1777676501786,53.93,78069.55,0.0,-0.0002,0.0,0.0481]
[1777676506818,53.93,78063.82,0.0,-0.0002,0.0,0.04838]
[1777676511854,53.93,78059.79,0.0,-0.0002,0.0,0.04858]
[1777676516890,53.93,78062.0,0.0,-0.0002,0.0,0.04847]
[1777676519763,53.93,78061.94,0.0,-0.0002,0.0,0.04848]
[1777676519911,53.93,78061.64,0.0,-0.0002,0.0,0.04849]
[1777676520761,53.93,78061.64,0.0,-0.0002,0.0,0.04849]
[1777676520917,53.93,78060.87,0.0,-0.0002,0.0,0.04853]
[1777676525953,53.93,78063.04,0.0,-0.0002,0.0,0.04842]
[1777676530988,53.93,78075.32,0.0,-0.0002,0.0,0.04781]
[1777676536022,53.93,78077.57,0.0,-0.0002,0.0,0.0477]
[1777676541057,53.93,78079.13,0.0,-0.0002,0.0,0.04763]
[1777676546092,53.93,78082.17,0.0,-0.0002,0.0,0.04748]
[1777676551128,53.93,78084.22,0.0,-0.0002,0.0,0.04728]
[1777676556162,53.93,78087.79,0.0,-0.0002,0.0,0.04711]
[1777676561197,53.93,78088.89,0.0,-0.0002,0.0,0.04706]
[1777676566232,53.93,78090.0,0.0,-0.0002,0.0,0.047]
[1777676575972,53.93,78089.52,0.0,-0.0002,0.0,0.04703]
[1777676581337,53.93,78097.61,0.0,-0.0002,0.0,0.04664]
[1777676586374,53.93,78096.06,0.0,-0.0002,0.0,0.04671]
[1777676591409,53.93,78100.38,0.0,-0.00019,0.0,0.0465]
[1777676596445,53.93,78100.23,0.0,-0.00019,0.0,0.04651]
[1777676601481,53.93,78111.37,0.0,-0.00019,0.0,0.04598]
[1777676606516,53.93,78116.77,0.0,-0.00019,0.0,0.04572]
[1777676611549,53.93,78119.68,0.0,-0.00019,0.0,0.0455]
[1777676616584,53.93,78123.51,0.0,-0.00019,0.0,0.04532]
[1777676621619,53.93,78124.93,0.0,-0.00019,0.0,0.04525]
[1777676627661,53.93,78127.38,0.0,-0.00019,0.0,0.04514]
[1777676632697,53.93,78132.45,0.0,-0.00019,0.0,0.0449]
[1777676637733,53.93,78128.65,0.0,-0.00019,0.0,0.04508]
[1777676642768,53.93,78129.12,0.0,-0.00019,0.0,0.04505]
[1777676647803,53.93,78126.65,0.0,-0.00019,0.0,0.04517]
[1777676652838,53.93,78126.28,0.0,-0.00019,0.0,0.04519]
[1777676657873,53.93,78128.61,0.0,-0.00019,0.0,0.04508]
[1777676662908,53.93,78126.9,0.0,-0.00019,0.0,0.04516]
[1777676667944,53.93,78121.24,0.0,-0.00019,0.0,0.04542]
[1777676672978,53.93,78121.91,0.0,-0.00019,0.0,0.0453]
[1777676678014,53.93,78123.98,0.0,-0.00019,0.0,0.04521]
[1777676683048,53.93,78125.76,0.0,-0.00019,0.0,0.04512]
[1777676689090,53.93,78127.4,0.0,-0.00019,0.0,0.04505]
[1777676694125,53.93,78129.05,0.0,-0.00019,0.0,0.04497]
[1777676699160,53.93,78130.61,0.0,-0.00019,0.0,0.0449]
[1777676705202,53.93,78130.21,0.0,-0.00019,0.0,0.04491]
[1777676711246,53.93,78131.3,0.0,-0.00019,0.0,0.04486]
[1777676716956,53.93,78130.34,0.0,-0.00019,0.0,0.04491]
[1777676724335,53.93,78130.59,0.0,-0.00019,0.0,0.0449]
[1777676729370,53.93,78130.15,0.0,-0.00019,0.0,0.04492]
[1777676734404,53.93,78130.91,0.0,-0.00019,0.0,0.04479]
[1777676739444,53.93,78131.45,0.0,-0.00019,0.0,0.04477]
[1777676744477,53.93,78131.49,0.0,-0.00019,0.0,0.04477]
[1777676750521,53.93,78131.49,0.0,-0.00019,0.0,0.04477]
[1777676755554,53.93,78131.98,0.0,-0.00019,0.0,0.04474]
[1777676762604,53.93,78131.74,0.0,-0.00019,0.0,0.04476]
[1777676767638,53.93,78123.91,0.0,-0.00019,0.0,0.04512]
[1777676774687,53.93,78121.52,0.0,-0.00019,0.0,0.04523]
[1777676781736,53.93,78113.48,0.0,-0.00019,0.0,0.04561]
[1777676787780,53.93,78108.0,0.0,-0.00019,0.0,0.04587]
[1777676792814,53.93,78111.95,0.0,-0.00019,0.0,0.04559]
[1777676798855,53.93,78115.84,0.0,-0.00019,0.0,0.04541]
[1777676804897,53.93,78118.06,0.0,-0.00019,0.0,0.0453]
[1777676810939,53.93,78120.78,0.0,-0.00019,0.0,0.04518]
[1777676817993,53.93,78123.1,0.0,-0.00019,0.0,0.04507]
[1777676823023,53.93,78125.86,0.0,-0.00019,0.0,0.04494]
[1777676828059,53.93,78140.22,0.0,-0.00018,0.0,0.04428]
[1777676833093,53.93,78140.83,0.0,-0.00018,0.0,0.04425]
[1777676839140,53.93,78138.96,0.0,-0.00018,0.0,0.04433]
[1777676841824,53.93,78135.13,0.0,-0.00019,0.0,0.04451]
[1777676841898,53.93,78134.13,0.0,-0.00019,0.0,0.04456]
[1777676847880,53.93,78134.13,0.0,-0.00019,0.0,0.04456]
[1777676853233,53.93,78136.65,0.0,-0.00018,0.0,0.04435]
[1777676859276,53.93,78140.85,0.0,-0.00018,0.0,0.04416]
[1777676864315,53.93,78141.59,0.0,-0.00018,0.0,0.04413]
[1777676876404,53.93,78140.24,0.0,-0.00018,0.0,0.04419]
[1777676881439,53.93,78142.4,0.0,-0.00018,0.0,0.04409]
[1777676886474,53.93,78143.2,0.0,-0.00018,0.0,0.04405]
[1777676891509,53.93,78145.12,0.0,-0.00018,0.0,0.04396]
[1777676898235,53.93,78146.78,0.0,-0.00018,0.0,0.04389]
[1777676903593,53.93,78147.21,0.0,-0.00018,0.0,0.04387]
[1777676908628,53.93,78147.72,0.0,-0.00018,0.0,0.04385]
[1777676913662,53.93,78148.26,0.0,-0.00018,0.0,0.04373]
[1777676918698,53.93,78151.12,0.0,-0.00018,0.0,0.04361]
[1777676923732,53.93,78150.61,0.0,-0.00018,0.0,0.04363]
[1777676928767,53.93,78151.24,0.0,-0.00018,0.0,0.0436]
[1777676933803,53.93,78149.41,0.0,-0.00018,0.0,0.04368]
[1777676940852,53.93,78149.25,0.0,-0.00018,0.0,0.04369]
[1777676942868,53.93,78127.8,0.0,-0.00019,0.0,0.04467]
[1777676947902,53.93,78112.89,0.0,-0.00019,0.0,0.04537]
[1777676954951,53.93,78104.81,0.0,-0.00019,0.0,0.04575]
[1777676959986,53.93,78105.59,0.0,-0.00019,0.0,0.04571]
[1777676965023,53.93,78104.14,0.0,-0.00019,0.0,0.04578]
[1777676970058,53.93,78103.43,0.0,-0.00019,0.0,0.04581]
[1777676975096,53.93,78101.33,0.0,-0.00019,0.0,0.04582]
[1777676980130,53.93,78103.19,0.0,-0.00019,0.0,0.04573]
[1777676985167,53.93,78102.85,0.0,-0.00019,0.0,0.04575]
[1777676990200,53.93,78096.95,0.0,-0.00019,0.0,0.04603]
[1777676997249,53.93,78095.9,0.0,-0.00019,0.0,0.04608]
[1777677002284,53.93,78091.73,0.0,-0.00019,0.0,0.04628]
[1777677007320,53.93,78091.95,0.0,-0.00019,0.0,0.04627]
[1777677012355,53.93,78090.31,0.0,-0.00019,0.0,0.04635]
[1777677017389,53.93,78088.95,0.0,-0.00019,0.0,0.04641]
[1777677022424,53.93,78102.28,0.0,-0.00019,0.0,0.04578]
[1777677029157,53.93,78109.16,0.0,-0.00019,0.0,0.04545]
[1777677034508,53.93,78115.15,0.0,-0.00019,0.0,0.04508]
[1777677039544,53.93,78118.28,0.0,-0.00019,0.0,0.04494]
[1777677045589,53.93,78121.11,0.0,-0.00019,0.0,0.0448]
[1777677050620,53.93,78125.62,0.0,-0.00019,0.0,0.0446]
[1777677055656,53.93,78134.09,0.0,-0.00018,0.0,0.04421]
[1777677060691,53.93,78133.46,0.0,-0.00018,0.0,0.04424]
[1777677065729,53.93,78129.73,0.0,-0.00019,0.0,0.04441]
[1777677070763,53.93,78142.95,0.0,-0.00018,0.0,0.0438]
[1777677075797,53.93,78147.76,0.0,-0.00018,0.0,0.04358]
[1777677079512,53.93,78124.56,0.0,-0.00019,0.0,0.04465]
[1777677084866,53.93,78124.47,0.0,-0.00019,0.0,0.04465]
[1777677090903,53.93,78124.18,0.0,-0.00019,0.0,0.04466]
[1777677096944,53.93,78124.35,0.0,-0.00019,0.0,0.04457]
[1777677101979,53.93,78122.2,0.0,-0.00019,0.0,0.04467]
[1777677108021,53.93,78120.66,0.0,-0.00019,0.0,0.04474]
[1777677113056,53.93,78126.01,0.0,-0.00019,0.0,0.04449]
[1777677119793,53.93,78126.75,0.0,-0.00019,0.0,0.04446]
[1777677126147,53.93,78133.61,0.0,-0.00018,0.0,0.04414]
[1777677131182,53.93,78135.45,0.0,-0.00018,0.0,0.04406]
[1777677136217,53.93,78128.83,0.0,-0.00019,0.0,0.04436]
[1777677141253,53.93,78125.27,0.0,-0.00019,0.0,0.04452]
[1777677146287,53.93,78119.97,0.0,-0.00019,0.0,0.04477]
[1777677156357,53.93,78118.19,0.0,-0.00019,0.0,0.04476]
[1777677163407,53.93,78118.62,0.0,-0.00019,0.0,0.04474]
[1777677168442,53.93,78111.04,0.0,-0.00019,0.0,0.0451]
[1777677173477,53.93,78118.38,0.0,-0.00019,0.0,0.04475]
[1777677178512,53.93,78125.35,0.0,-0.00019,0.0,0.04443]
[1777677183548,53.93,78124.42,0.0,-0.00019,0.0,0.04447]
[1777677188582,53.93,78125.49,0.0,-0.00019,0.0,0.04443]
[1777677193617,53.93,78123.3,0.0,-0.00019,0.0,0.04453]
[1777677198653,53.93,78124.3,0.0,-0.00019,0.0,0.04448]
[1777677203688,53.93,78125.96,0.0,-0.00019,0.0,0.0444]
[1777677209729,53.93,78127.51,0.0,-0.00019,0.0,0.04433]
[1777677214764,53.93,78130.0,0.0,-0.00018,0.0,0.04413]
[1777677220493,53.93,78133.51,0.0,-0.00018,0.0,0.04397]
[1777677226848,53.93,78131.53,0.0,-0.00018,0.0,0.04406]
[1777677231882,53.93,78131.41,0.0,-0.00018,0.0,0.04407]
[1777677236918,53.93,78131.18,0.0,-0.00018,0.0,0.04408]
[1777677241956,53.93,78128.03,0.0,-0.00018,0.0,0.04422]
[1777677246989,53.93,78128.86,0.0,-0.00018,0.0,0.04418]
[1777677252024,53.93,78135.16,0.0,-0.00018,0.0,0.04389]
[1777677257059,53.93,78131.82,0.0,-0.00018,0.0,0.04405]
[1777677265116,53.93,78134.32,0.0,-0.00018,0.0,0.04393]
[1777677270844,53.93,78126.39,0.0,-0.00018,0.0,0.0443]
[1777677276191,53.93,78118.94,0.0,-0.00019,0.0,0.04455]
[1777677281227,53.93,78114.96,0.0,-0.00019,0.0,0.04474]
[1777677287269,53.93,78110.25,0.0,-0.00019,0.0,0.04495]
[1777677292304,53.93,78107.3,0.0,-0.00019,0.0,0.04509]
[1777677297345,53.93,78090.45,0.0,-0.00019,0.0,0.04589]
[1777677302376,53.93,78089.95,0.0,-0.00019,0.0,0.04591]
[1777677311134,53.93,78093.8,0.0,-0.00019,0.0,0.04573]
[1777677316472,53.93,78094.53,0.0,-0.00019,0.0,0.04569]
[1777677322514,53.93,78091.83,0.0,-0.00019,0.0,0.04582]
[1777677329562,53.93,78093.27,0.0,-0.00019,0.0,0.04575]
[1777677334599,53.93,78094.16,0.0,-0.00019,0.0,0.04562]
[1777677339633,53.93,78094.39,0.0,-0.00019,0.0,0.04561]
[1777677344668,53.93,78097.13,0.0,-0.00019,0.0,0.04548]
[1777677351414,53.93,78097.31,0.0,-0.00019,0.0,0.04547]
[1777677356752,53.93,78101.14,0.0,-0.00019,0.0,0.04529]
[1777677361786,53.93,78102.83,0.0,-0.00019,0.0,0.04521]
[1777677367829,53.93,78101.87,0.0,-0.00019,0.0,0.04526]
[1777677372864,53.93,78100.95,0.0,-0.00019,0.0,0.0453]
[1777677380919,53.93,78101.61,0.0,-0.00019,0.0,0.04527]
[1777677387970,53.93,78101.63,0.0,-0.00019,0.0,0.04527]
[1777677397033,53.93,78101.41,0.0,-0.00019,0.0,0.04519]
[1777677402068,53.93,78103.79,0.0,-0.00019,0.0,0.04508]
[1777677407103,53.93,78105.54,0.0,-0.00019,0.0,0.045]
[1777677412138,53.93,78104.64,0.0,-0.00019,0.0,0.04504]
[1777677420194,53.93,78104.45,0.0,-0.00019,0.0,0.04505]
[1777677425229,53.93,78103.34,0.0,-0.00019,0.0,0.0451]
[1777677431982,53.93,78102.37,0.0,-0.00019,0.0,0.04514]
[1777677437313,53.93,78099.83,0.0,-0.00019,0.0,0.04526]
[1777677442348,53.93,78097.67,0.0,-0.00019,0.0,0.04536]
[1777677448389,53.93,78092.7,0.0,-0.00019,0.0,0.0456]
[1777677453424,53.93,78093.7,0.0,-0.00019,0.0,0.04546]
[1777677459468,53.93,78096.47,0.0,-0.00019,0.0,0.04533]
[1777677465508,53.93,78097.02,0.0,-0.00019,0.0,0.0453]
[1777677470545,53.93,78095.32,0.0,-0.00019,0.0,0.04538]
[1777677475579,53.93,78094.42,0.0,-0.00019,0.0,0.04543]
[1777677480615,53.93,78094.89,0.0,-0.00019,0.0,0.0454]
[1777677485649,53.93,78095.78,0.0,-0.00019,0.0,0.04536]
[1777677490685,53.93,78096.13,0.0,-0.00019,0.0,0.04535]
[1777677496734,53.93,78097.01,0.0,-0.00019,0.0,0.04531]
[1777677498743,53.93,78074.54,0.0,-0.00019,0.0,0.04637]
[1777677501764,53.93,78056.64,0.0,-0.0002,0.0,0.04724]
[1777677506799,53.93,78066.97,0.0,-0.0002,0.0,0.04674]
[1777677512545,53.93,78065.01,0.0,-0.0002,0.0,0.04674]
[1777677517876,53.93,78062.66,0.0,-0.0002,0.0,0.04685]
[1777677523918,53.93,78051.49,0.0,-0.0002,0.0,0.0474]
[1777677530967,53.93,78051.29,0.0,-0.0002,0.0,0.04741]
[1777677537009,53.93,78051.15,0.0,-0.0002,0.0,0.04741]
[1777677542043,53.93,78051.31,0.0,-0.0002,0.0,0.0474]
[1777677547079,53.93,78051.01,0.0,-0.0002,0.0,0.04742]
[1777677552116,53.93,78049.74,0.0,-0.0002,0.0,0.04748]
[1777677557150,53.93,78045.8,0.0,-0.0002,0.0,0.04768]
[1777677562896,53.93,78044.95,0.0,-0.0002,0.0,0.04772]
[1777677568229,53.93,78045.08,0.0,-0.0002,0.0,0.04771]
[1777677573263,53.93,78039.97,0.0,-0.0002,0.0,0.04787]
[1777677578297,53.93,78040.75,0.0,-0.0002,0.0,0.04783]
[1777677584340,53.93,78042.97,0.0,-0.0002,0.0,0.04772]
[1777677590382,53.93,78045.74,0.0,-0.0002,0.0,0.04758]
[1777677598437,53.93,78047.29,0.0,-0.0002,0.0,0.04751]
[1777677604479,53.93,78049.23,0.0,-0.0002,0.0,0.04741]
[1777677610521,53.93,78046.82,0.0,-0.0002,0.0,0.04753]
[1777677615556,53.93,78046.12,0.0,-0.0002,0.0,0.04757]
[1777677620591,53.93,78048.35,0.0,-0.0002,0.0,0.04746]
[1777677626635,53.93,78044.41,0.0,-0.0002,0.0,0.04765]
[1777677631669,53.93,78045.04,0.0,-0.0002,0.0,0.04753]
[1777677636703,53.93,78048.02,0.0,-0.0002,0.0,0.04738]
[1777677641738,53.93,78048.26,0.0,-0.0002,0.0,0.04737]
[1777677647780,53.93,78059.99,0.0,-0.0002,0.0,0.0468]
[1777677652817,53.93,78060.77,0.0,-0.0002,0.0,0.04676]
[1777677657852,53.93,78059.06,0.0,-0.0002,0.0,0.04684]
[1777677662889,53.93,78056.2,0.0,-0.0002,0.0,0.04698]
[1777677669936,53.93,78054.63,0.0,-0.0002,0.0,0.04706]
[1777677674971,53.93,78048.99,0.0,-0.0002,0.0,0.04733]
[1777677680013,53.93,78049.4,0.0,-0.0002,0.0,0.04731]
[1777677686049,53.93,78051.52,0.0,-0.0002,0.0,0.04721]
[1777677692093,53.93,78047.33,0.0,-0.0002,0.0,0.04732]
[1777677697127,53.93,78047.97,0.0,-0.0002,0.0,0.04729]
[1777677702162,53.93,78046.78,0.0,-0.0002,0.0,0.04735]
[1777677707198,53.93,78047.68,0.0,-0.0002,0.0,0.0473]
[1777677712232,53.93,78051.47,0.0,-0.0002,0.0,0.04712]
[1777677720288,53.93,78051.37,0.0,-0.0002,0.0,0.04712]
[1777677726330,53.93,78047.62,0.0,-0.0002,0.0,0.04731]
[1777677731364,53.93,78054.48,0.0,-0.0002,0.0,0.04697]
[1777677736400,53.93,78058.52,0.0,-0.0002,0.0,0.04678]
[1777677741435,53.93,78057.78,0.0,-0.0002,0.0,0.04681]
[1777677746471,53.93,78054.15,0.0,-0.0002,0.0,0.04699]
[1777677754226,53.93,78053.11,0.0,-0.0002,0.0,0.04695]
[1777677759562,53.93,78043.13,0.0,-0.0002,0.0,0.04743]
[1777677764598,53.93,78043.69,0.0,-0.0002,0.0,0.0474]
[1777677769632,53.93,78046.12,0.0,-0.0002,0.0,0.04729]
[1777677774667,53.93,78048.92,0.0,-0.0002,0.0,0.04715]
[1777677780709,53.93,78049.14,0.0,-0.0002,0.0,0.04714]
[1777677786753,53.93,78047.6,0.0,-0.0002,0.0,0.04721]
[1777677792794,53.93,78047.48,0.0,-0.0002,0.0,0.04722]
[1777677797829,53.93,78047.06,0.0,-0.0002,0.0,0.04724]
[1777677802864,53.93,78046.44,0.0,-0.0002,0.0,0.04727]
[1777677809913,53.93,78045.63,0.0,-0.0002,0.0,0.04731]
[1777677821997,53.93,78043.17,0.0,-0.0002,0.0,0.04734]
[1777677827032,53.93,78044.93,0.0,-0.0002,0.0,0.04725]
[1777677832067,53.93,78046.66,0.0,-0.0002,0.0,0.04717]
[1777677843144,53.93,78046.89,0.0,-0.0002,0.0,0.04716]
[1777677850193,53.93,78046.66,0.0,-0.0002,0.0,0.04717]
[1777677855228,53.93,78046.23,0.0,-0.0002,0.0,0.04719]
[1777677860263,53.93,78044.94,0.0,-0.0002,0.0,0.04725]
[1777677865298,53.93,78041.66,0.0,-0.0002,0.0,0.04741]
[1777677870335,53.93,78041.19,0.0,-0.0002,0.0,0.04743]
[1777677876375,53.93,78036.09,0.0,-0.0002,0.0,0.04759]
[1777677881410,53.93,78035.35,0.0,-0.0002,0.0,0.04763]
[1777677886445,53.93,78034.88,0.0,-0.0002,0.0,0.04765]
[1777677891481,53.93,78035.4,0.0,-0.0002,0.0,0.04762]
[1777677896519,53.93,78036.54,0.0,-0.0002,0.0,0.04757]
[1777677902561,53.93,78036.96,0.0,-0.0002,0.0,0.04755]
[1777677908603,53.93,78040.92,0.0,-0.0002,0.0,0.04735]
[1777677913637,53.93,78042.31,0.0,-0.0002,0.0,0.04729]
[1777677918672,53.93,78043.3,0.0,-0.0002,0.0,0.04724]
[1777677923708,53.93,78050.39,0.0,-0.0002,0.0,0.04689]
[1777677928743,53.93,78056.9,0.0,-0.0002,0.0,0.04658]
[1777677933781,53.93,78052.75,0.0,-0.0002,0.0,0.04669]
[1777677943849,53.93,78052.45,0.0,-0.0002,0.0,0.0467]
[1777677950897,53.93,78049.29,0.0,-0.0002,0.0,0.04685]
[1777677955932,53.93,78049.18,0.0,-0.0002,0.0,0.04686]
[1777677961980,53.93,78048.82,0.0,-0.0002,0.0,0.04688]
[1777677967010,53.93,78046.62,0.0,-0.0002,0.0,0.04698]
[1777677974061,53.93,78046.56,0.0,-0.0002,0.0,0.04699]
[1777677979093,53.93,78046.12,0.0,-0.0002,0.0,0.04701]
[1777677984128,53.93,78045.22,0.0,-0.0002,0.0,0.04705]
[1777677990171,53.93,78044.85,0.0,-0.0002,0.0,0.04707]
[1777677995908,53.93,78043.22,0.0,-0.0002,0.0,0.04706]
[1777678001247,53.93,78041.49,0.0,-0.0002,0.0,0.04714]
[1777678006283,53.93,78041.7,0.0,-0.0002,0.0,0.04713]
[1777678011321,53.93,78041.84,0.0,-0.0002,0.0,0.04712]
[1777678016353,53.93,78044.68,0.0,-0.0002,0.0,0.04698]
[1777678023402,53.93,78044.48,0.0,-0.0002,0.0,0.04699]
[1777678029445,53.93,78042.93,0.0,-0.0002,0.0,0.04707]
[1777678034481,53.93,78040.37,0.0,-0.0002,0.0,0.04719]
[1777678039514,53.93,78036.61,0.0,-0.0002,0.0,0.04738]
[1777678044549,53.93,78036.44,0.0,-0.0002,0.0,0.04739]
[1777678049585,53.93,78041.15,0.0,-0.0002,0.0,0.04716]
[1777678055629,53.93,78043.04,0.0,-0.0002,0.0,0.04697]
[1777678060661,53.93,78044.14,0.0,-0.0002,0.0,0.04692]
[1777678066400,53.93,78043.98,0.0,-0.0002,0.0,0.04693]
[1777678073753,53.93,78042.62,0.0,-0.0002,0.0,0.04699]
[1777678082818,53.93,78043.92,0.0,-0.0002,0.0,0.04693]
[1777678088857,53.93,78029.28,0.0,-0.0002,0.0,0.04764]
[1777678096642,53.93,78035.34,0.0,-0.0002,0.0,0.04735]
[1777678101951,53.93,78038.27,0.0,-0.0002,0.0,0.0472]
[1777678107997,53.93,78043.22,0.0,-0.0002,0.0,0.04696]
[1777678113030,53.93,78039.41,0.0,-0.0002,0.0,0.04705]
[1777678118062,53.93,78040.91,0.0,-0.0002,0.0,0.04698]
[1777678123097,53.93,78038.54,0.0,-0.0002,0.0,0.0471]
[1777678128131,53.93,78039.24,0.0,-0.0002,0.0,0.04706]
[1777678133167,53.93,78039.0,0.0,-0.0002,0.0,0.04707]
[1777678138201,53.93,78036.75,0.0,-0.0002,0.0,0.04718]
[1777678143237,53.93,78036.88,0.0,-0.0002,0.0,0.04718]
[1777678149279,53.93,78037.41,0.0,-0.0002,0.0,0.04715]
[1777678154314,53.93,78036.36,0.0,-0.0002,0.0,0.0472]
[1777678161363,53.93,78036.46,0.0,-0.0002,0.0,0.0472]
[1777678166398,53.93,78035.94,0.0,-0.0002,0.0,0.04722]
[1777678171433,53.93,78029.6,0.0,-0.0002,0.0,0.04744]
[1777678176468,53.93,78023.66,0.0,-0.0002,0.0,0.04773]
[1777678181504,53.93,78011.15,0.0,-0.0002,0.0,0.04836]
[1777678187548,53.93,78012.82,0.0,-0.0002,0.0,0.04827]
[1777678192583,53.93,78007.84,0.0,-0.0002,0.0,0.04852]
[1777678197616,53.93,78009.31,0.0,-0.0002,0.0,0.04845]
[1777678202651,53.93,78006.16,0.0,-0.00021,0.0,0.04861]
[1777678208693,53.93,78003.01,0.0,-0.00021,0.0,0.04876]
[1777678213731,53.93,78003.04,0.0,-0.00021,0.0,0.04876]
[1777678218770,53.93,78005.72,0.0,-0.00021,0.0,0.04863]
[1777678225820,53.93,78000.87,0.0,-0.00021,0.0,0.04887]
[1777678231862,53.93,77997.35,0.0,-0.00021,0.0,0.04895]
[1777678237627,53.93,77996.34,0.0,-0.00021,0.0,0.049]
[1777678243945,53.93,77997.64,0.0,-0.00021,0.0,0.04894]
[1777678248981,53.93,77993.65,0.0,-0.00021,0.0,0.04914]
[1777678254017,53.93,77992.55,0.0,-0.00021,0.0,0.0492]
[1777678261065,53.93,77991.97,0.0,-0.00021,0.0,0.04923]
[1777678266101,53.93,78005.78,0.0,-0.0002,0.0,0.04853]
[1777678272143,53.93,78014.15,0.0,-0.0002,0.0,0.04811]
[1777678277178,53.93,78022.96,0.0,-0.0002,0.0,0.04767]
[1777678282226,53.93,78026.31,0.0,-0.0002,0.0,0.04751]
[1777678287976,53.93,78028.53,0.0,-0.0002,0.0,0.0474]
[1777678293303,53.93,78027.08,0.0,-0.0002,0.0,0.04738]
[1777678298338,53.93,78029.63,0.0,-0.0002,0.0,0.04725]
[1777678304380,53.93,78029.04,0.0,-0.0002,0.0,0.04728]
[1777678311428,53.93,78030.05,0.0,-0.0002,0.0,0.04723]
[1777678317471,53.93,78026.9,0.0,-0.0002,0.0,0.04739]
[1777678323513,53.93,78027.72,0.0,-0.0002,0.0,0.04735]
[1777678328548,53.93,78027.37,0.0,-0.0002,0.0,0.04736]
[1777678334590,53.93,78029.0,0.0,-0.0002,0.0,0.04728]
[1777678339624,53.93,78024.43,0.0,-0.0002,0.0,0.04751]
[1777678346675,53.93,78019.9,0.0,-0.0002,0.0,0.04773]
[1777678351709,53.93,78016.03,0.0,-0.0002,0.0,0.04783]
[1777678356744,53.93,78012.09,0.0,-0.0002,0.0,0.04802]
[1777678361779,53.93,78017.53,0.0,-0.0002,0.0,0.04775]
[1777678367823,53.93,78014.5,0.0,-0.0002,0.0,0.0479]
[1777678372856,53.93,78017.48,0.0,-0.0002,0.0,0.04776]
[1777678377892,53.93,78011.87,0.0,-0.0002,0.0,0.04803]
[1777678383932,53.93,78011.56,0.0,-0.0002,0.0,0.04805]
[1777678389974,53.93,78014.28,0.0,-0.0002,0.0,0.04791]
[1777678395017,53.93,78018.16,0.0,-0.0002,0.0,0.04772]
[1777678400051,53.93,78020.87,0.0,-0.0002,0.0,0.04759]
[1777678408819,53.93,78017.57,0.0,-0.0002,0.0,0.04775]
[1777678414150,53.93,78012.02,0.0,-0.0002,0.0,0.04793]
[1777678419184,53.93,78010.51,0.0,-0.0002,0.0,0.04801]
[1777678424222,53.93,78024.98,0.0,-0.0002,0.0,0.04729]
[1777678430262,53.93,78029.89,0.0,-0.0002,0.0,0.04705]
[1777678435297,53.93,78029.69,0.0,-0.0002,0.0,0.04706]
[1777678444360,53.93,78031.14,0.0,-0.0002,0.0,0.04699]
[1777678449396,53.93,78023.38,0.0,-0.0002,0.0,0.04737]
[1777678454430,53.93,78023.01,0.0,-0.0002,0.0,0.04739]
[1777678462489,53.93,78023.11,0.0,-0.0002,0.0,0.04739]
[1777678467524,53.93,78023.52,0.0,-0.0002,0.0,0.04737]
[1777678475578,53.93,78023.56,0.0,-0.0002,0.0,0.04727]
[1777678480614,53.93,78022.84,0.0,-0.0002,0.0,0.0473]
[1777678485649,53.93,78022.66,0.0,-0.0002,0.0,0.04731]
[1777678490684,53.93,78022.92,0.0,-0.0002,0.0,0.0473]
[1777678495719,53.93,78023.54,0.0,-0.0002,0.0,0.04727]
[1777678500753,53.93,78024.87,0.0,-0.0002,0.0,0.04721]
[1777678505789,53.93,78024.74,0.0,-0.0002,0.0,0.04721]
[1777678514851,53.93,78023.87,0.0,-0.0002,0.0,0.04725]
[1777678519887,53.93,78024.94,0.0,-0.0002,0.0,0.0472]
[1777678524921,53.93,78023.8,0.0,-0.0002,0.0,0.04726]
[1777678529957,53.93,78023.76,0.0,-0.0002,0.0,0.04726]
[1777678534992,53.93,78025.96,0.0,-0.0002,0.0,0.04706]
[1777678543049,53.93,78025.57,0.0,-0.0002,0.0,0.04708]
[1777678548083,53.93,78023.42,0.0,-0.0002,0.0,0.04718]
[1777678553119,53.93,78022.53,0.0,-0.0002,0.0,0.04723]
[1777678560167,53.93,78021.98,0.0,-0.0002,0.0,0.04725]
[1777678566209,53.93,78021.48,0.0,-0.0002,0.0,0.04728]
[1777678571244,53.93,78019.66,0.0,-0.0002,0.0,0.04737]
[1777678576278,53.93,78019.9,0.0,-0.0002,0.0,0.04736]
[1777678583328,53.93,78022.87,0.0,-0.0002,0.0,0.04721]
[1777678590084,53.93,78026.67,0.0,-0.0002,0.0,0.04702]
[1777678598434,53.93,78028.08,0.0,-0.0002,0.0,0.04686]
[1777678603469,53.93,78027.66,0.0,-0.0002,0.0,0.04688]
[1777678608505,53.93,78026.94,0.0,-0.0002,0.0,0.04692]
[1777678619581,53.93,78027.1,0.0,-0.0002,0.0,0.04691]
[1777678625623,53.93,78029.65,0.0,-0.0002,0.0,0.04679]
[1777678633679,53.93,78029.47,0.0,-0.0002,0.0,0.0468]
[1777678638714,53.93,78029.02,0.0,-0.0002,0.0,0.04682]
[1777678644756,53.93,78026.92,0.0,-0.0002,0.0,0.04692]
[1777678649791,53.93,78027.33,0.0,-0.0002,0.0,0.0469]
[1777678654826,53.93,78042.33,0.0,-0.00019,0.0,0.04608]
[1777678659863,53.93,78048.92,0.0,-0.00019,0.0,0.04577]
[1777678664896,53.93,78052.93,0.0,-0.00019,0.0,0.04558]
[1777678669931,53.93,78053.59,0.0,-0.00019,0.0,0.04555]
[1777678674966,53.93,78058.58,0.0,-0.00019,0.0,0.04531]
[1777678680002,53.93,78057.87,0.0,-0.00019,0.0,0.04535]
[1777678685037,53.93,78055.91,0.0,-0.00019,0.0,0.04544]
[1777678690071,53.93,78072.0,0.0,-0.00019,0.0,0.04468]
[1777678695106,53.93,78078.45,0.0,-0.00019,0.0,0.04439]
[1777678700140,53.93,78075.93,0.0,-0.00019,0.0,0.0445]
[1777678705176,53.93,78078.02,0.0,-0.00019,0.0,0.04441]
[1777678710211,53.93,78078.07,0.0,-0.00019,0.0,0.0444]
[1777678716252,53.93,78077.26,0.0,-0.00019,0.0,0.04435]
[1777678730351,53.93,78077.36,0.0,-0.00019,0.0,0.04435]
[1777678741141,53.93,78077.48,0.0,-0.00019,0.0,0.04434]
[1777678746464,53.93,78077.28,0.0,-0.00019,0.0,0.04435]
[1777678751502,53.93,78071.95,0.0,-0.00019,0.0,0.0446]
[1777678761281,53.93,78068.52,0.0,-0.00019,0.0,0.04476]
[1777678766606,53.93,78063.98,0.0,-0.00019,0.0,0.04497]
[1777678771642,53.93,78060.67,0.0,-0.00019,0.0,0.04503]
[1777678776678,53.93,78056.08,0.0,-0.00019,0.0,0.04525]
[1777678782718,53.93,78055.63,0.0,-0.00019,0.0,0.04527]
[1777678787753,53.93,78053.6,0.0,-0.00019,0.0,0.04537]
[1777678792789,53.93,78053.36,0.0,-0.00019,0.0,0.04538]
[1777678797823,53.93,78057.03,0.0,-0.00019,0.0,0.0452]
[1777678802858,53.93,78066.11,0.0,-0.00019,0.0,0.04478]
[1777678807893,53.93,78072.36,0.0,-0.00019,0.0,0.04449]
[1777678813942,53.93,78077.21,0.0,-0.00019,0.0,0.04427]
[1777678818974,53.93,78081.98,0.0,-0.00018,0.0,0.04405]
[1777678825019,53.93,78083.71,0.0,-0.00018,0.0,0.04397]
[1777678830051,53.93,78087.59,0.0,-0.00018,0.0,0.04379]
[1777678835087,53.93,78092.09,0.0,-0.00018,0.0,0.0435]
[1777678841154,53.93,78092.98,0.0,-0.00018,0.0,0.04346]
[1777678846190,53.93,78099.13,0.0,-0.00018,0.0,0.04318]
[1777678851223,53.93,78100.7,0.0,-0.00018,0.0,0.04311]
[1777678856260,53.93,78098.47,0.0,-0.00018,0.0,0.04321]
[1777678861294,53.93,78095.8,0.0,-0.00018,0.0,0.04333]
[1777678866329,53.93,78090.2,0.0,-0.00018,0.0,0.04358]
[1777678871364,53.93,78088.97,0.0,-0.00018,0.0,0.04364]
[1777678876399,53.93,78085.86,0.0,-0.00018,0.0,0.04378]
[1777678881434,53.93,78090.69,0.0,-0.00018,0.0,0.04356]
[1777678886469,53.93,78090.94,0.0,-0.00018,0.0,0.04355]
[1777678891504,53.93,78091.08,0.0,-0.00018,0.0,0.04346]
[1777678896539,53.93,78089.38,0.0,-0.00018,0.0,0.04353]
[1777678902269,53.93,78090.29,0.0,-0.00018,0.0,0.04349]
[1777678909641,53.93,78090.74,0.0,-0.00018,0.0,0.04347]
[1777678916682,53.93,78091.15,0.0,-0.00018,0.0,0.04345]
[1777678922409,53.93,78091.36,0.0,-0.00018,0.0,0.04344]
[1777678932479,53.93,78094.04,0.0,-0.00018,0.0,0.04332]
[1777678942549,53.93,78091.27,0.0,-0.00018,0.0,0.04345]
[1777678950920,53.93,78091.28,0.0,-0.00018,0.0,0.04345]
[1777678955956,53.93,78091.39,0.0,-0.00018,0.0,0.04335]
[1777678960991,53.93,78091.97,0.0,-0.00018,0.0,0.04333]
[1777678966027,53.93,78094.21,0.0,-0.00018,0.0,0.04323]
[1777678972069,53.93,78093.71,0.0,-0.00018,0.0,0.04325]
[1777678978112,53.93,78093.92,0.0,-0.00018,0.0,0.04324]
[1777678983146,53.93,78101.82,0.0,-0.00018,0.0,0.04289]
[1777678988182,53.93,78105.38,0.0,-0.00018,0.0,0.04273]
[1777678993217,53.93,78109.54,0.0,-0.00018,0.0,0.04254]
[1777678999259,53.93,78118.53,0.0,-0.00018,0.0,0.04214]
[1777679004295,53.93,78120.5,0.0,-0.00018,0.0,0.04206]
[1777679013358,53.93,78120.23,0.0,-0.00018,0.0,0.04198]
[1777679018393,53.93,78122.47,0.0,-0.00018,0.0,0.04188]
[1777679023428,53.93,78122.25,0.0,-0.00018,0.0,0.04189]
[1777679028468,53.93,78122.75,0.0,-0.00017,0.0,0.04187]
[1777679033496,53.93,78121.23,0.0,-0.00018,0.0,0.04194]
[1777679038536,53.93,78120.9,0.0,-0.00018,0.0,0.04195]
[1777679043567,53.93,78117.75,0.0,-0.00018,0.0,0.04209]
[1777679049610,53.93,78116.17,0.0,-0.00018,0.0,0.04216]
[1777679057665,53.93,78114.05,0.0,-0.00018,0.0,0.04226]
[1777679063393,53.93,78110.25,0.0,-0.00018,0.0,0.04242]
[1777679069750,53.93,78106.71,0.0,-0.00018,0.0,0.04258]
[1777679079820,53.93,78105.48,0.0,-0.00018,0.0,0.04255]
[1777679083533,53.93,78083.22,0.0,-0.00018,0.0,0.04355]
[1777679090897,53.93,78081.88,0.0,-0.00018,0.0,0.04361]
[1777679095932,53.93,78072.66,0.0,-0.00018,0.0,0.04403]
[1777679101975,53.93,78069.28,0.0,-0.00019,0.0,0.04419]
[1777679107010,53.93,78071.29,0.0,-0.00019,0.0,0.0441]
[1777679112046,53.93,78072.63,0.0,-0.00018,0.0,0.04403]
[1777679123813,53.93,78085.42,0.0,-0.00018,0.0,0.04345]
[1777679133884,53.93,78085.79,0.0,-0.00018,0.0,0.04335]
[1777679141248,53.93,78090.38,0.0,-0.00018,0.0,0.04314]
[1777679152325,53.93,78092.76,0.0,-0.00018,0.0,0.04303]
[1777679158366,53.93,78104.2,0.0,-0.00018,0.0,0.04252]
[1777679163402,53.93,78108.54,0.0,-0.00018,0.0,0.04233]
[1777679171458,53.93,78113.98,0.0,-0.00018,0.0,0.04209]
[1777679177500,53.93,78118.48,0.0,-0.00018,0.0,0.04189]
[1777679182535,53.93,78123.7,0.0,-0.00017,0.0,0.04166]
[1777679187570,53.93,78125.27,0.0,-0.00017,0.0,0.04159]
[1777679192605,53.93,78123.87,0.0,-0.00017,0.0,0.04157]
[1777679197640,53.93,78130.74,0.0,-0.00017,0.0,0.04127]
[1777679204377,53.93,78131.17,0.0,-0.00017,0.0,0.04125]
[1777679209724,53.93,78129.55,0.0,-0.00017,0.0,0.04132]
[1777679214759,53.93,78129.9,0.0,-0.00017,0.0,0.04131]
[1777679220886,53.93,78130.14,0.0,-0.00017,0.0,0.0413]
[1777679225921,53.93,78134.2,0.0,-0.00017,0.0,0.04112]
[1777679230957,53.93,78127.5,0.0,-0.00017,0.0,0.04141]
[1777679239015,53.93,78127.81,0.0,-0.00017,0.0,0.0414]
[1777679244658,53.93,78131.31,0.0,-0.00017,0.0,0.04125]
[1777679250092,53.93,78132.13,0.0,-0.00017,0.0,0.04121]
[1777679257141,53.93,78130.37,0.0,-0.00017,0.0,0.04121]
[1777679262176,53.93,78131.4,0.0,-0.00017,0.0,0.04116]
[1777679270232,53.93,78132.27,0.0,-0.00017,0.0,0.04112]
[1777679275267,53.93,78131.7,0.0,-0.00017,0.0,0.04115]
[1777679282317,53.93,78131.41,0.0,-0.00017,0.0,0.04116]
[1777679288359,53.93,78130.41,0.0,-0.00017,0.0,0.0412]
[1777679293394,53.93,78130.71,0.0,-0.00017,0.0,0.04119]
[1777679298428,53.93,78130.72,0.0,-0.00017,0.0,0.04119]
[1777679305478,53.93,78130.54,0.0,-0.00017,0.0,0.0412]
[1777679311520,53.93,78130.6,0.0,-0.00017,0.0,0.04111]
[1777679316554,53.93,78130.89,0.0,-0.00017,0.0,0.0411]
[1777679322597,53.93,78130.66,0.0,-0.00017,0.0,0.04111]
[1777679328640,53.93,78135.04,0.0,-0.00017,0.0,0.04092]
[1777679333675,53.93,78136.26,0.0,-0.00017,0.0,0.04087]
[1777679338710,53.93,78137.05,0.0,-0.00017,0.0,0.04084]
[1777679342737,53.93,78160.18,0.0,-0.00017,0.0,0.03986]
[1777679347773,53.93,78150.78,0.0,-0.00017,0.0,0.04025]
[1777679352810,53.93,78146.66,0.0,-0.00017,0.0,0.04043]
[1777679357845,53.93,78128.07,0.0,-0.00017,0.0,0.04122]
[1777679365498,53.93,78124.47,0.0,-0.00017,0.0,0.04138]
[1777679370938,53.93,78122.27,0.0,-0.00017,0.0,0.04147]
[1777679375973,53.93,78119.42,0.0,-0.00017,0.0,0.04151]
[1777679382016,53.93,78121.03,0.0,-0.00017,0.0,0.04144]
[1777679391078,53.93,78123.36,0.0,-0.00017,0.0,0.04134]
[1777679397121,53.93,78126.89,0.0,-0.00017,0.0,0.04119]
[1777679403166,53.93,78129.27,0.0,-0.00017,0.0,0.04109]
[1777679409208,53.93,78130.77,0.0,-0.00017,0.0,0.04102]
[1777679414244,53.93,78133.93,0.0,-0.00017,0.0,0.04089]
[1777679419277,53.93,78133.93,0.0,-0.00017,0.0,0.04089]
[1777679425922,53.93,78133.38,0.0,-0.00017,0.0,0.04091]
[1777679431362,53.93,78133.76,0.0,-0.00017,0.0,0.04081]
[1777679436397,53.93,78134.26,0.0,-0.00017,0.0,0.04079]
[1777679442439,53.93,78134.55,0.0,-0.00017,0.0,0.04078]
[1777679447473,53.93,78134.87,0.0,-0.00017,0.0,0.04076]
[1777679456132,53.93,78135.13,0.0,-0.00017,0.0,0.04075]
[1777679461575,53.93,78135.98,0.0,-0.00017,0.0,0.04072]
[1777679466608,53.93,78140.13,0.0,-0.00017,0.0,0.04054]
[1777679472649,53.93,78142.23,0.0,-0.00017,0.0,0.04045]
[1777679477685,53.93,78144.36,0.0,-0.00017,0.0,0.04036]
[1777679484733,53.93,78145.6,0.0,-0.00017,0.0,0.04031]
[1777679489767,53.93,78147.02,0.0,-0.00017,0.0,0.04025]
[1777679494803,53.93,78147.97,0.0,-0.00017,0.0,0.04012]
[1777679500845,53.93,78149.25,0.0,-0.00017,0.0,0.04007]
[1777679505879,53.93,78150.39,0.0,-0.00017,0.0,0.04002]
[1777679510915,53.93,78150.14,0.0,-0.00017,0.0,0.04003]
[1777679516553,53.93,78151.44,0.0,-0.00017,0.0,0.03998]
[1777679522999,53.93,78151.59,0.0,-0.00017,0.0,0.03997]
[1777679529041,53.93,78153.82,0.0,-0.00017,0.0,0.03988]
[1777679534076,53.93,78145.56,0.0,-0.00017,0.0,0.04023]
[1777679546763,53.93,78142.51,0.0,-0.00017,0.0,0.04036]
[1777679553209,53.93,78130.21,0.0,-0.00017,0.0,0.0408]
[1777679558244,53.93,78126.31,0.0,-0.00017,0.0,0.04096]
[1777679563278,53.93,78125.35,0.0,-0.00017,0.0,0.04101]
[1777679568316,53.93,78122.96,0.0,-0.00017,0.0,0.04111]
[1777679573353,53.93,78119.94,0.0,-0.00017,0.0,0.04124]
[1777679579395,53.93,78118.1,0.0,-0.00017,0.0,0.04132]
[1777679587046,53.93,78114.16,0.0,-0.00017,0.0,0.04149]
[1777679597115,53.93,78113.54,0.0,-0.00017,0.0,0.04152]
[1777679602579,53.93,78112.67,0.0,-0.00017,0.0,0.04155]
[1777679607614,53.93,78123.28,0.0,-0.00017,0.0,0.04109]
[1777679612652,53.93,78130.66,0.0,-0.00017,0.0,0.04069]
[1777679617683,53.93,78133.89,0.0,-0.00017,0.0,0.04056]
[1777679625740,53.93,78141.22,0.0,-0.00017,0.0,0.04025]
[1777679630775,53.93,78144.73,0.0,-0.00017,0.0,0.0401]
[1777679636817,53.93,78146.48,0.0,-0.00017,0.0,0.04002]
[1777679641851,53.93,78148.04,0.0,-0.00017,0.0,0.03996]
[1777679647466,53.93,78147.97,0.0,-0.00017,0.0,0.03996]
[1777679654944,53.93,78149.08,0.0,-0.00017,0.0,0.03991]
[1777679660987,53.93,78149.34,0.0,-0.00017,0.0,0.0399]
[1777679666020,53.93,78150.02,0.0,-0.00017,0.0,0.03988]
[1777679675085,53.93,78150.3,0.0,-0.00017,0.0,0.03978]
[1777679680118,53.93,78150.64,0.0,-0.00017,0.0,0.03977]
[1777679686161,53.93,78151.37,0.0,-0.00017,0.0,0.03974]
[1777679691195,53.93,78150.27,0.0,-0.00017,0.0,0.03978]
[1777679696230,53.93,78122.6,0.0,-0.00017,0.0,0.04096]
[1777679701266,53.93,78118.58,0.0,-0.00017,0.0,0.04113]
[1777679707308,53.93,78129.45,0.0,-0.00017,0.0,0.04066]
[1777679712343,53.93,78131.26,0.0,-0.00017,0.0,0.04059]
[1777679717955,53.93,78133.17,0.0,-0.00017,0.0,0.0405]
[1777679723423,53.93,78133.58,0.0,-0.00017,0.0,0.04049]
[1777679728462,53.93,78132.68,0.0,-0.00017,0.0,0.04053]
[1777679733496,53.93,78134.11,0.0,-0.00017,0.0,0.04038]
[1777679738530,53.93,78134.91,0.0,-0.00017,0.0,0.04035]
[1777679748165,53.93,78132.57,0.0,-0.00017,0.0,0.04045]
[1777679753638,53.93,78129.23,0.0,-0.00017,0.0,0.04059]
[1777679758673,53.93,78133.01,0.0,-0.00017,0.0,0.04043]
[1777679763714,53.93,78144.76,0.0,-0.00017,0.0,0.03993]
[1777679769756,53.93,78145.68,0.0,-0.00017,0.0,0.03989]
[1777679774797,53.93,78145.28,0.0,-0.00017,0.0,0.03991]
[1777679779834,53.93,78146.63,0.0,-0.00017,0.0,0.03985]
[1777679784861,53.93,78149.05,0.0,-0.00017,0.0,0.03975]
[1777679789897,53.93,78157.89,0.0,-0.00016,0.0,0.03939]
[1777679794931,53.93,78161.43,0.0,-0.00016,0.0,0.03916]
[1777679799966,53.93,78162.46,0.0,-0.00016,0.0,0.03912]
[1777679805000,53.93,78161.33,0.0,-0.00016,0.0,0.03916]
[1777679811044,53.93,78156.94,0.0,-0.00016,0.0,0.03934]
[1777679816077,53.93,78156.44,0.0,-0.00016,0.0,0.03937]
[1777679822122,53.93,78156.72,0.0,-0.00016,0.0,0.03935]
[1777679828162,53.93,78156.15,0.0,-0.00016,0.0,0.03938]
[1777679833200,53.93,78156.0,0.0,-0.00016,0.0,0.03938]
[1777679838801,53.93,78155.79,0.0,-0.00016,0.0,0.03939]
[1777679844275,53.93,78155.19,0.0,-0.00016,0.0,0.03942]
[1777679846018,53.93,78155.19,0.0,-0.00016,0.0,0.03942]
[1777679846289,53.93,78154.94,0.0,-0.00016,0.0,0.03943]
[1777679851324,53.93,78154.53,0.0,-0.00016,0.0,0.03936]
[1777679856362,53.93,78154.65,0.0,-0.00016,0.0,0.03936]
[1777679861397,53.93,78158.7,0.0,-0.00016,0.0,0.03919]
[1777679869017,53.93,78159.21,0.0,-0.00016,0.0,0.03917]
[1777679876502,53.93,78161.11,0.0,-0.00016,0.0,0.03909]
[1777679882549,53.93,78159.54,0.0,-0.00016,0.0,0.03916]
[1777679889593,53.93,78160.72,0.0,-0.00016,0.0,0.03911]
[1777679899227,53.93,78165.35,0.0,-0.00016,0.0,0.03892]
[1777679904697,53.93,78166.74,0.0,-0.00016,0.0,0.03886]
[1777679909732,53.93,78166.38,0.0,-0.00016,0.0,0.03888]
[1777679916783,53.93,78167.72,0.0,-0.00016,0.0,0.03874]
[1777679924838,53.93,78167.89,0.0,-0.00016,0.0,0.03873]
[1777679929873,53.93,78167.0,0.0,-0.00016,0.0,0.03877]
[1777679934910,53.93,78168.25,0.0,-0.00016,0.0,0.03872]
[1777679939945,53.93,78167.63,0.0,-0.00016,0.0,0.03874]
[1777679944980,53.93,78172.64,0.0,-0.00016,0.0,0.03854]
[1777679950015,53.93,78174.06,0.0,-0.00016,0.0,0.03848]
[1777679955050,53.93,78175.49,0.0,-0.00016,0.0,0.03843]
[1777679960099,53.93,78175.09,0.0,-0.00016,0.0,0.03844]
[1777679962154,53.93,78200.44,0.0,-0.00016,0.0,0.03743]
[1777679968193,53.93,78204.31,0.0,-0.00015,0.0,0.03727]
[1777679973228,53.93,78206.88,0.0,-0.00015,0.0,0.0371]
[1777679978264,53.93,78211.58,0.0,-0.00015,0.0,0.03691]
[1777679983299,53.93,78213.67,0.0,-0.00015,0.0,0.03683]
[1777679988335,53.93,78215.45,0.0,-0.00015,0.0,0.03676]
[1777679993369,53.93,78216.79,0.0,-0.00015,0.0,0.03671]
[1777679998404,53.93,78223.11,0.0,-0.00015,0.0,0.03646]
[1777680002433,53.93,78225.58,0.0,-0.00015,0.0,0.03637]
[1777680003440,53.93,78225.24,0.0,-0.00015,0.0,0.03638]
[1777680008473,53.93,78221.82,0.0,-0.00015,0.0,0.03651]
[1777680013516,53.93,78215.3,0.0,-0.00015,0.0,0.03677]
[1777680018551,53.93,78224.33,0.0,-0.00015,0.0,0.03642]
[1777680024595,53.93,78233.52,0.0,-0.00015,0.0,0.03606]
[1777680029630,53.93,78242.65,0.0,-0.00015,0.0,0.03572]
[1777680034666,53.93,78233.85,0.0,-0.00015,0.0,0.03598]
[1777680039702,53.93,78234.65,0.0,-0.00015,0.0,0.03595]
[1777680044738,53.93,78232.75,0.0,-0.00015,0.0,0.03602]
[1777680049772,53.93,78226.02,0.0,-0.00015,0.0,0.03628]
[1777680054811,53.93,78226.76,0.0,-0.00015,0.0,0.03625]
[1777680060367,53.93,78226.72,0.0,-0.00015,0.0,0.03625]
[1777680067900,53.93,78227.13,0.0,-0.00015,0.0,0.03623]
[1777680072933,53.93,78233.89,0.0,-0.00015,0.0,0.03598]
[1777680077968,53.93,78234.08,0.0,-0.00015,0.0,0.03597]
[1777680083003,53.93,78241.82,0.0,-0.00015,0.0,0.03567]
[1777680088038,53.93,78241.51,0.0,-0.00015,0.0,0.03569]
[1777680093073,53.93,78239.04,0.0,-0.00015,0.0,0.03571]
[1777680099115,53.93,78240.1,0.0,-0.00015,0.0,0.03567]
[1777680104150,53.93,78241.85,0.0,-0.00015,0.0,0.0356]
[1777680109185,53.93,78243.58,0.0,-0.00015,0.0,0.03553]
[1777680115228,53.93,78244.53,0.0,-0.00015,0.0,0.0355]
[1777680120788,53.93,78241.35,0.0,-0.00015,0.0,0.03562]
[1777680126304,53.93,78239.93,0.0,-0.00015,0.0,0.03567]
[1777680131338,53.93,78240.19,0.0,-0.00015,0.0,0.03566]
[1777680136374,53.93,78245.0,0.0,-0.00015,0.0,0.03548]
[1777680141409,53.93,78246.8,0.0,-0.00015,0.0,0.03541]
[1777680146443,53.93,78249.75,0.0,-0.00015,0.0,0.0353]
[1777680151483,53.93,78237.28,0.0,-0.00015,0.0,0.0357]
[1777680156515,53.93,78237.62,0.0,-0.00015,0.0,0.03569]
[1777680161552,53.93,78238.04,0.0,-0.00015,0.0,0.03567]
[1777680166586,53.93,78237.77,0.0,-0.00015,0.0,0.03568]
[1777680171621,53.93,78232.25,0.0,-0.00015,0.0,0.03589]
[1777680176656,53.93,78232.65,0.0,-0.00015,0.0,0.03587]
[1777680181692,53.93,78236.11,0.0,-0.00015,0.0,0.03574]
[1777680186726,53.93,78237.19,0.0,-0.00015,0.0,0.0357]
[1777680191761,53.93,78253.8,0.0,-0.00014,0.0,0.03508]
[1777680196797,53.93,78256.25,0.0,-0.00014,0.0,0.03499]
[1777680201831,53.93,78264.37,0.0,-0.00014,0.0,0.03469]
[1777680206866,53.93,78276.94,0.0,-0.00014,0.0,0.03423]
[1777680211903,53.93,78274.54,0.0,-0.00014,0.0,0.03424]
[1777680216937,53.93,78268.21,0.0,-0.00014,0.0,0.03447]
[1777680222979,53.93,78263.56,0.0,-0.00014,0.0,0.03464]
[1777680228019,53.93,78262.2,0.0,-0.00014,0.0,0.03469]
[1777680233055,53.93,78262.95,0.0,-0.00014,0.0,0.03467]
[1777680238089,53.93,78264.3,0.0,-0.00014,0.0,0.03462]
[1777680243124,53.93,78266.31,0.0,-0.00014,0.0,0.03454]
[1777680250174,53.93,78266.26,0.0,-0.00014,0.0,0.03454]
[1777680255208,53.93,78263.28,0.0,-0.00014,0.0,0.03465]
[1777680260243,53.93,78263.62,0.0,-0.00014,0.0,0.03464]
[1777680265278,53.93,78263.6,0.0,-0.00014,0.0,0.03464]
[1777680270314,53.93,78264.42,0.0,-0.00014,0.0,0.03461]
[1777680275348,53.93,78263.86,0.0,-0.00014,0.0,0.03456]
[1777680280383,53.93,78253.89,0.0,-0.00014,0.0,0.03493]
[1777680285418,53.93,78254.96,0.0,-0.00014,0.0,0.03489]
[1777680290453,53.93,78253.05,0.0,-0.00014,0.0,0.03496]
[1777680295488,53.93,78249.85,0.0,-0.00015,0.0,0.03508]
[1777680300523,53.93,78250.17,0.0,-0.00014,0.0,0.03507]
[1777680305560,53.93,78237.79,0.0,-0.00015,0.0,0.03553]
[1777680310595,53.93,78235.79,0.0,-0.00015,0.0,0.03561]
[1777680315631,53.93,78234.45,0.0,-0.00015,0.0,0.03566]
[1777680322682,53.93,78233.02,0.0,-0.00015,0.0,0.03571]
[1777680327720,53.93,78234.1,0.0,-0.00015,0.0,0.03567]
[1777680332763,53.93,78237.0,0.0,-0.00015,0.0,0.03549]
[1777680338795,53.93,78237.45,0.0,-0.00015,0.0,0.03547]
[1777680343828,53.93,78237.73,0.0,-0.00015,0.0,0.03546]
[1777680348867,53.93,78238.35,0.0,-0.00015,0.0,0.03544]
[1777680353897,53.93,78238.83,0.0,-0.00015,0.0,0.03542]
[1777680360947,53.93,78239.14,0.0,-0.00015,0.0,0.03541]
[1777680365982,53.93,78239.31,0.0,-0.00015,0.0,0.0354]
[1777680372025,53.93,78241.33,0.0,-0.00015,0.0,0.03532]
[1777680377059,53.93,78234.34,0.0,-0.00015,0.0,0.03559]
[1777680383102,53.93,78235.61,0.0,-0.00015,0.0,0.03554]
[1777680388142,53.93,78230.96,0.0,-0.00015,0.0,0.03572]
[1777680393174,53.93,78231.6,0.0,-0.00015,0.0,0.03562]
[1777680398210,53.93,78231.26,0.0,-0.00015,0.0,0.03563]
[1777680403245,53.93,78236.2,0.0,-0.00015,0.0,0.03544]
[1777680408280,53.93,78233.17,0.0,-0.00015,0.0,0.03556]
[1777680413315,53.93,78235.04,0.0,-0.00015,0.0,0.03549]
[1777680418350,53.93,78234.25,0.0,-0.00015,0.0,0.03552]
[1777680424392,53.93,78233.69,0.0,-0.00015,0.0,0.03554]
[1777680430435,53.93,78233.69,0.0,-0.00015,0.0,0.03554]
[1777680435469,53.93,78233.16,0.0,-0.00015,0.0,0.03556]
[1777680440508,53.93,78235.23,0.0,-0.00015,0.0,0.03548]
[1777680445542,53.93,78234.66,0.0,-0.00015,0.0,0.0355]
[1777680450576,53.93,78231.62,0.0,-0.00015,0.0,0.03562]
[1777680455615,53.93,78231.06,0.0,-0.00015,0.0,0.03556]
[1777680463182,53.93,78230.63,0.0,-0.00015,0.0,0.03558]
[1777680468704,53.93,78232.01,0.0,-0.00015,0.0,0.03553]
[1777680473741,53.93,78231.93,0.0,-0.00015,0.0,0.03553]
[1777680478777,53.93,78231.81,0.0,-0.00015,0.0,0.03553]
[1777680483813,53.93,78228.24,0.0,-0.00015,0.0,0.03567]
[1777680492874,53.93,78228.64,0.0,-0.00015,0.0,0.03565]
[1777680497911,53.93,78229.71,0.0,-0.00015,0.0,0.03561]
[1777680502946,53.93,78227.43,0.0,-0.00015,0.0,0.0357]
[1777680507981,53.93,78228.58,0.0,-0.00015,0.0,0.03566]
[1777680513018,53.93,78233.92,0.0,-0.00015,0.0,0.03538]
[1777680518053,53.93,78233.89,0.0,-0.00015,0.0,0.03538]
[1777680523089,53.93,78231.74,0.0,-0.00015,0.0,0.03546]
[1777680528123,53.93,78231.25,0.0,-0.00015,0.0,0.03548]
[1777680533160,53.93,78231.26,0.0,-0.00015,0.0,0.03548]
[1777680538193,53.93,78231.25,0.0,-0.00015,0.0,0.03548]
[1777680543231,53.93,78230.54,0.0,-0.00015,0.0,0.03551]
[1777680548265,53.93,78231.16,0.0,-0.00015,0.0,0.03549]
[1777680554307,53.93,78231.34,0.0,-0.00015,0.0,0.03548]
[1777680559342,53.93,78231.33,0.0,-0.00015,0.0,0.03548]
[1777680564379,53.93,78228.39,0.0,-0.00015,0.0,0.03559]
[1777680570420,53.93,78230.9,0.0,-0.00015,0.0,0.0355]
[1777680578477,53.93,78231.78,0.0,-0.00015,0.0,0.03539]
[1777680584023,53.93,78231.13,0.0,-0.00015,0.0,0.03541]
[1777680589554,53.93,78229.35,0.0,-0.00015,0.0,0.03548]
[1777680594589,53.93,78241.98,0.0,-0.00014,0.0,0.03501]
[1777680599624,53.93,78245.6,0.0,-0.00014,0.0,0.03487]
[1777680604659,53.93,78233.35,0.0,-0.00015,0.0,0.03533]
[1777680611708,53.93,78232.64,0.0,-0.00015,0.0,0.03536]
[1777680616743,53.93,78234.41,0.0,-0.00015,0.0,0.03529]
[1777680624305,53.93,78236.7,0.0,-0.00015,0.0,0.0352]
[1777680629834,53.93,78234.8,0.0,-0.00015,0.0,0.03527]
[1777680634869,53.93,78235.32,0.0,-0.00015,0.0,0.03518]
[1777680639904,53.93,78235.32,0.0,-0.00015,0.0,0.03518]
[1777680644939,53.93,78235.5,0.0,-0.00015,0.0,0.03518]
[1777680649973,53.93,78240.41,0.0,-0.00014,0.0,0.03499]
[1777680655012,53.93,78250.59,0.0,-0.00014,0.0,0.03462]
[1777680660050,53.93,78246.35,0.0,-0.00014,0.0,0.03477]
[1777680665078,53.93,78242.37,0.0,-0.00014,0.0,0.03492]
[1777680670114,53.93,78231.43,0.0,-0.00015,0.0,0.03533]
[1777680675149,53.93,78230.12,0.0,-0.00015,0.0,0.03538]
[1777680680184,53.93,78230.56,0.0,-0.00015,0.0,0.03536]
[1777680685218,53.93,78233.04,0.0,-0.00015,0.0,0.03527]
[1777680691261,53.93,78232.97,0.0,-0.00015,0.0,0.0352]
[1777680696296,53.93,78231.62,0.0,-0.00015,0.0,0.03525]
[1777680701336,53.93,78232.32,0.0,-0.00015,0.0,0.03522]
[1777680709395,53.93,78231.63,0.0,-0.00015,0.0,0.03525]
[1777680714428,53.93,78231.75,0.0,-0.00015,0.0,0.03524]
[1777680719461,53.93,78230.4,0.0,-0.00015,0.0,0.03529]
[1777680724496,53.93,78227.02,0.0,-0.00015,0.0,0.03542]
[1777680731546,53.93,78227.08,0.0,-0.00015,0.0,0.03542]
[1777680736581,53.93,78226.88,0.0,-0.00015,0.0,0.03543]
[1777680741616,53.93,78215.45,0.0,-0.00015,0.0,0.03586]
[1777680748664,53.93,78211.31,0.0,-0.00015,0.0,0.03602]
[1777680755217,53.93,78206.92,0.0,-0.00015,0.0,0.03611]
[1777680762763,53.93,78208.43,0.0,-0.00015,0.0,0.03605]
[1777680768806,53.93,78204.81,0.0,-0.00015,0.0,0.03619]
[1777680773841,53.93,78199.61,0.0,-0.00015,0.0,0.03639]
[1777680778875,53.93,78189.28,0.0,-0.00015,0.0,0.03679]
[1777680783910,53.93,78187.85,0.0,-0.00015,0.0,0.03685]
[1777680788945,53.93,78186.87,0.0,-0.00015,0.0,0.03688]
[1777680795497,53.93,78187.94,0.0,-0.00015,0.0,0.03684]
[1777680801029,53.93,78188.85,0.0,-0.00015,0.0,0.03681]
[1777680806065,53.93,78189.77,0.0,-0.00015,0.0,0.03677]
[1777680811099,53.93,78190.59,0.0,-0.00015,0.0,0.03666]
[1777680816134,53.93,78191.12,0.0,-0.00015,0.0,0.03664]
[1777680823184,53.93,78191.19,0.0,-0.00015,0.0,0.03664]
[1777680830233,53.93,78193.51,0.0,-0.00015,0.0,0.03655]
[1777680835268,53.93,78197.25,0.0,-0.00015,0.0,0.03641]
[1777680840303,53.93,78196.7,0.0,-0.00015,0.0,0.03643]
[1777680845338,53.93,78194.27,0.0,-0.00015,0.0,0.03652]
[1777680850373,53.93,78194.7,0.0,-0.00015,0.0,0.0365]
[1777680856416,53.93,78194.82,0.0,-0.00015,0.0,0.0365]
[1777680861450,53.93,78189.14,0.0,-0.00015,0.0,0.03672]
[1777680866485,53.93,78184.0,0.0,-0.00015,0.0,0.03692]
[1777680871520,53.93,78179.01,0.0,-0.00015,0.0,0.03704]
[1777680878569,53.93,78175.74,0.0,-0.00015,0.0,0.03717]
[1777680883603,53.93,78172.51,0.0,-0.00016,0.0,0.0373]
[1777680889646,53.93,78169.67,0.0,-0.00016,0.0,0.03741]
[1777680895688,53.93,78167.09,0.0,-0.00016,0.0,0.03751]
[1777680900781,53.93,78164.14,0.0,-0.00016,0.0,0.03763]
[1777680906272,53.93,78163.02,0.0,-0.00016,0.0,0.03767]
[1777680911858,53.93,78162.94,0.0,-0.00016,0.0,0.03768]
[1777680916894,53.93,78162.98,0.0,-0.00016,0.0,0.03767]
[1777680921929,53.93,78163.96,0.0,-0.00016,0.0,0.03763]
[1777680926964,53.93,78161.61,0.0,-0.00016,0.0,0.03773]
[1777680931999,53.93,78159.66,0.0,-0.00016,0.0,0.03773]
[1777680943076,53.93,78159.38,0.0,-0.00016,0.0,0.03774]
[1777680948111,53.93,78157.98,0.0,-0.00016,0.0,0.0378]
[1777680953146,53.93,78157.77,0.0,-0.00016,0.0,0.0378]
[1777680958181,53.93,78157.96,0.0,-0.00016,0.0,0.0378]
[1777680963216,53.93,78157.35,0.0,-0.00016,0.0,0.03782]
[1777680969258,53.93,78161.67,0.0,-0.00016,0.0,0.03765]
[1777680974293,53.93,78169.09,0.0,-0.00016,0.0,0.03735]
[1777680979328,53.93,78171.79,0.0,-0.00016,0.0,0.03725]
[1777680986837,53.93,78175.62,0.0,-0.00015,0.0,0.0371]
[1777680992419,53.93,78176.61,0.0,-0.00015,0.0,0.03698]
[1777680997454,53.93,78178.6,0.0,-0.00015,0.0,0.0369]
[1777681002491,53.93,78181.05,0.0,-0.00015,0.0,0.03681]
[1777681008530,53.93,78174.52,0.0,-0.00015,0.0,0.03706]
[1777681013565,53.93,78169.69,0.0,-0.00016,0.0,0.03725]
[1777681018601,53.93,78167.3,0.0,-0.00016,0.0,0.03735]
[1777681023638,53.93,78157.28,0.0,-0.00016,0.0,0.03775]
[1777681028671,53.93,78155.33,0.0,-0.00016,0.0,0.03782]
[1777681033709,53.93,78155.71,0.0,-0.00016,0.0,0.03781]
[1777681039751,53.93,78156.26,0.0,-0.00016,0.0,0.03779]
[1777681044786,53.93,78150.48,0.0,-0.00016,0.0,0.03802]
[1777681049820,53.93,78147.08,0.0,-0.00016,0.0,0.03816]
[1777681054857,53.93,78139.92,0.0,-0.00016,0.0,0.03837]
[1777681060899,53.93,78136.78,0.0,-0.00016,0.0,0.03849]
[1777681065934,53.93,78131.18,0.0,-0.00016,0.0,0.03872]
[1777681070975,53.93,78125.88,0.0,-0.00016,0.0,0.03894]
[1777681077468,53.93,78145.57,0.0,-0.00016,0.0,0.03814]
[1777681083055,53.93,78147.82,0.0,-0.00016,0.0,0.03805]
[1777681088090,53.93,78147.6,0.0,-0.00016,0.0,0.03806]
[1777681093125,53.93,78148.27,0.0,-0.00016,0.0,0.03803]
[1777681098160,53.93,78148.56,0.0,-0.00016,0.0,0.03802]
[1777681103194,53.93,78148.36,0.0,-0.00016,0.0,0.03803]
[1777681110245,53.93,78147.96,0.0,-0.00016,0.0,0.03804]
[1777681115280,53.93,78147.23,0.0,-0.00016,0.0,0.03799]
[1777681123335,53.93,78149.42,0.0,-0.00016,0.0,0.0379]
[1777681128370,53.93,78149.05,0.0,-0.00016,0.0,0.03792]
[1777681134412,53.93,78149.22,0.0,-0.00016,0.0,0.03791]
[1777681140454,53.93,78149.3,0.0,-0.00016,0.0,0.03791]
[1777681146496,53.93,78148.71,0.0,-0.00016,0.0,0.03793]
[1777681154552,53.93,78151.86,0.0,-0.00016,0.0,0.03781]
[1777681159587,53.93,78158.89,0.0,-0.00016,0.0,0.03753]
[1777681164622,53.93,78162.44,0.0,-0.00016,0.0,0.03738]
[1777681171671,53.93,78162.81,0.0,-0.00016,0.0,0.03729]
[1777681176706,53.93,78162.41,0.0,-0.00016,0.0,0.03731]
[1777681181743,53.93,78163.11,0.0,-0.00016,0.0,0.03728]
[1777681186778,53.93,78145.28,0.0,-0.00016,0.0,0.03799]
[1777681193826,53.93,78147.46,0.0,-0.00016,0.0,0.0379]
[1777681198864,53.93,78164.68,0.0,-0.00016,0.0,0.03722]
[1777681203897,53.93,78165.68,0.0,-0.00015,0.0,0.03718]
[1777681212960,53.93,78167.36,0.0,-0.00015,0.0,0.03711]
[1777681217995,53.93,78168.37,0.0,-0.00015,0.0,0.03707]
[1777681226055,53.93,78169.34,0.0,-0.00015,0.0,0.03704]
[1777681234109,53.93,78169.36,0.0,-0.00015,0.0,0.03696]
[1777681240150,53.93,78169.6,0.0,-0.00015,0.0,0.03695]
[1777681248667,53.93,78169.75,0.0,-0.00015,0.0,0.03694]
[1777681256262,53.93,78172.08,0.0,-0.00015,0.0,0.03685]
[1777681262304,53.93,78171.65,0.0,-0.00015,0.0,0.03687]
[1777681267340,53.93,78169.91,0.0,-0.00015,0.0,0.03694]
[1777681272375,53.93,78170.31,0.0,-0.00015,0.0,0.03692]
[1777681278891,53.93,78170.35,0.0,-0.00015,0.0,0.03692]
[1777681288961,53.93,78170.14,0.0,-0.00015,0.0,0.03693]
[1777681294528,53.93,78171.38,0.0,-0.00015,0.0,0.0368]
[1777681299563,53.93,78171.56,0.0,-0.00015,0.0,0.0368]
[1777681304598,53.93,78187.82,0.0,-0.00015,0.0,0.03616]
[1777681309633,53.93,78189.62,0.0,-0.00015,0.0,0.0361]
[1777681314668,53.93,78204.39,0.0,-0.00015,0.0,0.03553]
[1777681319705,53.93,78208.06,0.0,-0.00015,0.0,0.03539]
[1777681325745,53.93,78206.66,0.0,-0.00015,0.0,0.03545]
[1777681330780,53.93,78210.55,0.0,-0.00015,0.0,0.0353]
[1777681335816,53.93,78208.63,0.0,-0.00015,0.0,0.03537]
[1777681340850,53.93,78212.78,0.0,-0.00015,0.0,0.03522]
[1777681345885,53.93,78216.47,0.0,-0.00015,0.0,0.03508]
[1777681350920,53.93,78220.84,0.0,-0.00014,0.0,0.03492]
[1777681358976,53.93,78220.21,0.0,-0.00014,0.0,0.03487]
[1777681364010,53.93,78223.12,0.0,-0.00014,0.0,0.03476]
[1777681369046,53.93,78224.44,0.0,-0.00014,0.0,0.03471]
[1777681375088,53.93,78225.11,0.0,-0.00014,0.0,0.03468]
[1777681380127,53.93,78216.97,0.0,-0.00015,0.0,0.03499]
[1777681385164,53.93,78221.66,0.0,-0.00014,0.0,0.03481]
[1777681390200,53.93,78222.27,0.0,-0.00014,0.0,0.03479]
[1777681395234,53.93,78223.25,0.0,-0.00014,0.0,0.03475]
[1777681400268,53.93,78223.42,0.0,-0.00014,0.0,0.03475]
[1777681405305,53.93,78231.75,0.0,-0.00014,0.0,0.03444]
[1777681410341,53.93,78231.3,0.0,-0.00014,0.0,0.03446]
[1777681415375,53.93,78236.7,0.0,-0.00014,0.0,0.03419]
[1777681420411,53.93,78236.6,0.0,-0.00014,0.0,0.03419]
[1777681425445,53.93,78240.55,0.0,-0.00014,0.0,0.03405]
[1777681430480,53.93,78239.58,0.0,-0.00014,0.0,0.03408]
[1777681435515,53.93,78243.54,0.0,-0.00014,0.0,0.03394]
[1777681440550,53.93,78246.85,0.0,-0.00014,0.0,0.03382]
[1777681445586,53.93,78243.31,0.0,-0.00014,0.0,0.03395]
[1777681450620,53.93,78245.85,0.0,-0.00014,0.0,0.03385]
[1777681455655,53.93,78251.65,0.0,-0.00014,0.0,0.03365]
[1777681460690,53.93,78252.42,0.0,-0.00014,0.0,0.03362]
[1777681465725,53.93,78272.95,0.0,-0.00014,0.0,0.03289]
[1777681470761,53.93,78276.68,0.0,-0.00014,0.0,0.03276]
[1777681475797,53.93,78278.79,0.0,-0.00013,0.0,0.03261]
[1777681480833,53.93,78281.93,0.0,-0.00013,0.0,0.0325]
[1777681485867,53.93,78283.06,0.0,-0.00013,0.0,0.03247]
[1777681490902,53.93,78295.62,0.0,-0.00013,0.0,0.03203]
[1777681495938,53.93,78298.72,0.0,-0.00013,0.0,0.03193]
[1777681500973,53.93,78299.67,0.0,-0.00013,0.0,0.03189]
[1777681506009,53.93,78295.22,0.0,-0.00013,0.0,0.03205]
[1777681511043,53.93,78295.63,0.0,-0.00013,0.0,0.03203]
[1777681516078,53.93,78292.45,0.0,-0.00013,0.0,0.03214]
[1777681522120,53.93,78292.81,0.0,-0.00013,0.0,0.03213]
[1777681530176,53.93,78293.62,0.0,-0.00013,0.0,0.0321]
[1777681535210,53.93,78294.25,0.0,-0.00013,0.0,0.03201]
[1777681540718,53.93,78294.57,0.0,-0.00013,0.0,0.032]
[1777681547298,53.93,78287.62,0.0,-0.00013,0.0,0.03224]
[1777681552332,53.93,78288.25,0.0,-0.00013,0.0,0.03222]
[1777681557366,53.93,78297.18,0.0,-0.00013,0.0,0.03191]
[1777681562402,53.93,78299.48,0.0,-0.00013,0.0,0.03183]
[1777681567436,53.93,78298.22,0.0,-0.00013,0.0,0.03187]
[1777681572471,53.93,78297.05,0.0,-0.00013,0.0,0.03191]
[1777681577506,53.93,78298.75,0.0,-0.00013,0.0,0.03186]
[1777681582543,53.93,78305.24,0.0,-0.00013,0.0,0.03164]
[1777681587577,53.93,78304.42,0.0,-0.00013,0.0,0.03166]
[1777681592612,53.93,78307.49,0.0,-0.00013,0.0,0.03149]
[1777681599662,53.93,78322.34,0.0,-0.00013,0.0,0.03099]
[1777681604696,53.93,78330.89,0.0,-0.00013,0.0,0.03071]
[1777681609731,53.93,78335.82,0.0,-0.00013,0.0,0.03055]
[1777681614766,53.93,78327.76,0.0,-0.00013,0.0,0.03081]
[1777681619801,53.93,78326.0,0.0,-0.00013,0.0,0.03087]
[1777681624836,53.93,78324.09,0.0,-0.00013,0.0,0.03094]
[1777681629871,53.93,78322.74,0.0,-0.00013,0.0,0.03098]
[1777681634906,53.93,78321.18,0.0,-0.00013,0.0,0.03103]
[1777681639941,53.93,78319.41,0.0,-0.00013,0.0,0.03109]
[1777681644977,53.93,78303.1,0.0,-0.00013,0.0,0.03164]
[1777681650013,53.93,78301.56,0.0,-0.00013,0.0,0.03169]
[1777681655048,53.93,78300.85,0.0,-0.00013,0.0,0.03165]
[1777681660084,53.93,78293.77,0.0,-0.00013,0.0,0.03189]
[1777681665118,53.93,78287.89,0.0,-0.00013,0.0,0.03209]
[1777681671160,53.93,78290.24,0.0,-0.00013,0.0,0.03201]
[1777681676195,53.93,78283.82,0.0,-0.00013,0.0,0.03223]
[1777681681232,53.93,78281.8,0.0,-0.00013,0.0,0.0323]
[1777681686265,53.93,78277.08,0.0,-0.00013,0.0,0.03247]
[1777681691300,53.93,78273.63,0.0,-0.00013,0.0,0.03259]
[1777681696335,53.93,78267.57,0.0,-0.00014,0.0,0.0328]
[1777681701372,53.93,78260.15,0.0,-0.00014,0.0,0.03306]
[1777681706406,53.93,78259.72,0.0,-0.00014,0.0,0.03308]
[1777681711441,53.93,78257.96,0.0,-0.00014,0.0,0.03307]
[1777681716476,53.93,78254.56,0.0,-0.00014,0.0,0.03319]
[1777681721515,53.93,78253.29,0.0,-0.00014,0.0,0.03323]
[1777681726550,53.93,78251.77,0.0,-0.00014,0.0,0.03329]
[1777681732054,53.93,78250.51,0.0,-0.00014,0.0,0.03333]
[1777681738637,53.93,78247.6,0.0,-0.00014,0.0,0.03344]
[1777681743671,53.93,78243.82,0.0,-0.00014,0.0,0.03357]
[1777681748708,53.93,78243.93,0.0,-0.00014,0.0,0.03357]
[1777681753744,53.93,78245.33,0.0,-0.00014,0.0,0.03352]
[1777681758776,53.93,78245.14,0.0,-0.00014,0.0,0.03353]
[1777681763811,53.93,78247.33,0.0,-0.00014,0.0,0.03345]
[1777681770859,53.93,78247.31,0.0,-0.00014,0.0,0.03345]
[1777681776902,53.93,78246.68,0.0,-0.00014,0.0,0.0334]
[1777681782404,53.93,78243.81,0.0,-0.00014,0.0,0.0335]
[1777681787979,53.93,78243.58,0.0,-0.00014,0.0,0.03351]
[1777681793017,53.93,78242.63,0.0,-0.00014,0.0,0.03354]
[1777681798051,53.93,78240.26,0.0,-0.00014,0.0,0.03363]
[1777681803086,53.93,78247.9,0.0,-0.00014,0.0,0.03336]
[1777681808122,53.93,78251.11,0.0,-0.00014,0.0,0.03324]
[1777681813162,53.93,78251.2,0.0,-0.00014,0.0,0.03324]
[1777681818192,53.93,78253.84,0.0,-0.00014,0.0,0.03314]
[1777681823226,53.93,78247.05,0.0,-0.00014,0.0,0.03339]
[1777681828263,53.93,78249.91,0.0,-0.00014,0.0,0.03328]
[1777681837327,53.93,78249.78,0.0,-0.00014,0.0,0.03322]
[1777681842361,53.93,78251.33,0.0,-0.00014,0.0,0.03316]
[1777681847396,53.93,78255.96,0.0,-0.00014,0.0,0.033]
[1777681852432,53.93,78268.15,0.0,-0.00013,0.0,0.03257]
[1777681858473,53.93,78272.77,0.0,-0.00013,0.0,0.03241]
[1777681863508,53.93,78276.08,0.0,-0.00013,0.0,0.0323]
[1777681868543,53.93,78275.66,0.0,-0.00013,0.0,0.03231]
[1777681873580,53.93,78277.44,0.0,-0.00013,0.0,0.03225]
[1777681878613,53.93,78281.23,0.0,-0.00013,0.0,0.03212]
[1777681884655,53.93,78281.4,0.0,-0.00013,0.0,0.03211]
[1777681889690,53.93,78283.48,0.0,-0.00013,0.0,0.03204]
[1777681898753,53.93,78284.63,0.0,-0.00013,0.0,0.03193]
[1777681903788,53.93,78286.44,0.0,-0.00013,0.0,0.03187]
[1777681908824,53.93,78292.57,0.0,-0.00013,0.0,0.03166]
[1777681913859,53.93,78295.21,0.0,-0.00013,0.0,0.03157]
[1777681918894,53.93,78292.71,0.0,-0.00013,0.0,0.03166]
[1777681923929,53.93,78297.13,0.0,-0.00013,0.0,0.03151]
[1777681928964,53.93,78297.65,0.0,-0.00013,0.0,0.03149]
[1777681935011,53.93,78306.48,0.0,-0.00013,0.0,0.03119]
[1777681940046,53.93,78309.56,0.0,-0.00013,0.0,0.03109]
[1777681945080,53.93,78311.5,0.0,-0.00013,0.0,0.03102]
[1777681950115,53.93,78313.65,0.0,-0.00013,0.0,0.03095]
[1777681955151,53.93,78314.04,0.0,-0.00013,0.0,0.03087]
[1777681960186,53.93,78313.86,0.0,-0.00013,0.0,0.03088]
[1777681972269,53.93,78311.81,0.0,-0.00013,0.0,0.03095]
[1777681978310,53.93,78308.47,0.0,-0.00013,0.0,0.03106]
[1777681983804,53.93,78301.72,0.0,-0.00013,0.0,0.03129]
[1777681990397,53.93,78301.97,0.0,-0.00013,0.0,0.03128]
[1777681996437,53.93,78299.38,0.0,-0.00013,0.0,0.03136]
[1777682002480,53.93,78298.61,0.0,-0.00013,0.0,0.03139]
[1777682007515,53.93,78298.17,0.0,-0.00013,0.0,0.0314]
[1777682012551,53.93,78287.29,0.0,-0.00013,0.0,0.03171]
[1777682021616,53.93,78285.97,0.0,-0.00013,0.0,0.03175]
[1777682026650,53.93,78294.3,0.0,-0.00013,0.0,0.03147]
[1777682034706,53.93,78294.31,0.0,-0.00013,0.0,0.03147]
[1777682041755,53.93,78292.52,0.0,-0.00013,0.0,0.03153]
[1777682047798,53.93,78286.06,0.0,-0.00013,0.0,0.03175]
[1777682052832,53.93,78284.31,0.0,-0.00013,0.0,0.03181]
[1777682057867,53.93,78283.63,0.0,-0.00013,0.0,0.03183]
[1777682062904,53.93,78284.24,0.0,-0.00013,0.0,0.03181]
[1777682069953,53.93,78285.34,0.0,-0.00013,0.0,0.03177]
[1777682074988,53.93,78286.03,0.0,-0.00013,0.0,0.03168]
[1777682082038,53.93,78289.74,0.0,-0.00013,0.0,0.03156]
[1777682094575,53.93,78289.24,0.0,-0.00013,0.0,0.03157]
[1777682100164,53.93,78289.24,0.0,-0.00013,0.0,0.03157]
[1777682106206,53.93,78281.32,0.0,-0.00013,0.0,0.03184]
[1777682112248,53.93,78278.93,0.0,-0.00013,0.0,0.03192]
[1777682117282,53.93,78276.99,0.0,-0.00013,0.0,0.03199]
[1777682122318,53.93,78275.96,0.0,-0.00013,0.0,0.03203]
[1777682127353,53.93,78276.36,0.0,-0.00013,0.0,0.03201]
[1777682134854,53.93,78276.37,0.0,-0.00013,0.0,0.03194]
[1777682142458,53.93,78277.54,0.0,-0.00013,0.0,0.0319]
[1777682148499,53.93,78276.63,0.0,-0.00013,0.0,0.03194]
[1777682153534,53.93,78271.46,0.0,-0.00013,0.0,0.03211]
[1777682158570,53.93,78267.05,0.0,-0.00013,0.0,0.03227]
[1777682163605,53.93,78258.65,0.0,-0.00013,0.0,0.03256]
[1777682169647,53.93,78254.28,0.0,-0.00014,0.0,0.03271]
[1777682174683,53.93,78252.73,0.0,-0.00014,0.0,0.03276]
[1777682179717,53.93,78247.92,0.0,-0.00014,0.0,0.03293]
[1777682184752,53.93,78245.88,0.0,-0.00014,0.0,0.03301]
[1777682190794,53.93,78245.81,0.0,-0.00014,0.0,0.03301]
[1777682195831,53.93,78246.05,0.0,-0.00014,0.0,0.03293]
[1777682201873,53.93,78245.95,0.0,-0.00014,0.0,0.03293]
[1777682206907,53.93,78245.12,0.0,-0.00014,0.0,0.03296]
[1777682212949,53.93,78245.57,0.0,-0.00014,0.0,0.03295]
[1777682217986,53.93,78243.08,0.0,-0.00014,0.0,0.03304]
[1777682224026,53.93,78243.06,0.0,-0.00014,0.0,0.03304]
[1777682229063,53.93,78243.12,0.0,-0.00014,0.0,0.03303]
[1777682234097,53.93,78242.9,0.0,-0.00014,0.0,0.03304]
[1777682239134,53.93,78230.86,0.0,-0.00014,0.0,0.03347]
[1777682244168,53.93,78231.11,0.0,-0.00014,0.0,0.03346]
[1777682249205,53.93,78223.98,0.0,-0.00014,0.0,0.03372]
[1777682254239,53.93,78225.27,0.0,-0.00014,0.0,0.0336]
[1777682259274,53.93,78230.65,0.0,-0.00014,0.0,0.03341]
[1777682265792,53.93,78234.38,0.0,-0.00014,0.0,0.03327]
[1777682271357,53.93,78251.92,0.0,-0.00014,0.0,0.03265]
[1777682276393,53.93,78249.09,0.0,-0.00014,0.0,0.03275]
[1777682281429,53.93,78249.08,0.0,-0.00014,0.0,0.03275]
[1777682286464,53.93,78247.5,0.0,-0.00014,0.0,0.03281]
[1777682291499,53.93,78246.44,0.0,-0.00014,0.0,0.03285]
[1777682297540,53.93,78245.71,0.0,-0.00014,0.0,0.03287]
[1777682303583,53.93,78246.03,0.0,-0.00014,0.0,0.03286]
[1777682309625,53.93,78245.82,0.0,-0.00014,0.0,0.03287]
[1777682314661,53.93,78245.75,0.0,-0.00014,0.0,0.0328]
[1777682321710,53.93,78244.2,0.0,-0.00014,0.0,0.03286]
[1777682326744,53.93,78243.75,0.0,-0.00014,0.0,0.03287]
[1777682331787,53.93,78243.59,0.0,-0.00014,0.0,0.03288]
[1777682336822,53.93,78243.22,0.0,-0.00014,0.0,0.03289]
[1777682342864,53.93,78243.01,0.0,-0.00014,0.0,0.0329]
[1777682347899,53.93,78243.26,0.0,-0.00014,0.0,0.03289]
[1777682354947,53.93,78242.67,0.0,-0.00014,0.0,0.03291]
[1777682359983,53.93,78239.15,0.0,-0.00014,0.0,0.03303]
[1777682365020,53.93,78241.53,0.0,-0.00014,0.0,0.03295]
[1777682370054,53.93,78236.68,0.0,-0.00014,0.0,0.03312]
[1777682375088,53.93,78234.57,0.0,-0.00014,0.0,0.03313]
[1777682380123,53.93,78226.35,0.0,-0.00014,0.0,0.03342]
[1777682385158,53.93,78226.5,0.0,-0.00014,0.0,0.03341]
[1777682390199,53.93,78228.15,0.0,-0.00014,0.0,0.03336]
[1777682395228,53.93,78228.6,0.0,-0.00014,0.0,0.03334]
[1777682400263,53.93,78227.98,0.0,-0.00014,0.0,0.03336]
[1777682406795,53.93,78229.74,0.0,-0.00014,0.0,0.0333]
[1777682413358,53.93,78231.86,0.0,-0.00014,0.0,0.03322]
[1777682418398,53.93,78232.6,0.0,-0.00014,0.0,0.0332]
[1777682423425,53.93,78232.17,0.0,-0.00014,0.0,0.03321]
[1777682428459,53.93,78234.8,0.0,-0.00014,0.0,0.03312]
[1777682435508,53.93,78236.75,0.0,-0.00014,0.0,0.03298]
[1777682444571,53.93,78236.74,0.0,-0.00014,0.0,0.03298]
[1777682450612,53.93,78236.71,0.0,-0.00014,0.0,0.03298]
[1777682455648,53.93,78239.43,0.0,-0.00014,0.0,0.03288]
[1777682460684,53.93,78239.51,0.0,-0.00014,0.0,0.03288]
[1777682465718,53.93,78235.84,0.0,-0.00014,0.0,0.03301]
[1777682470754,53.93,78237.16,0.0,-0.00014,0.0,0.03296]
[1777682475788,53.93,78235.28,0.0,-0.00014,0.0,0.03303]
[1777682480823,53.93,78236.0,0.0,-0.00014,0.0,0.03301]
[1777682485858,53.93,78256.07,0.0,-0.00013,0.0,0.0323]
[1777682490895,53.93,78255.56,0.0,-0.00013,0.0,0.03232]
[1777682495936,53.93,78254.29,0.0,-0.00013,0.0,0.0323]
[1777682500964,53.93,78256.13,0.0,-0.00013,0.0,0.03223]
[1777682507007,53.93,78255.09,0.0,-0.00013,0.0,0.03227]
[1777682512045,53.93,78250.94,0.0,-0.00013,0.0,0.03241]
[1777682517080,53.93,78248.18,0.0,-0.00013,0.0,0.03251]
[1777682522116,53.93,78247.08,0.0,-0.00013,0.0,0.03255]
[1777682527153,53.93,78257.65,0.0,-0.00013,0.0,0.03218]
[1777682532188,53.93,78258.46,0.0,-0.00013,0.0,0.03215]
[1777682537223,53.93,78258.84,0.0,-0.00013,0.0,0.03214]
[1777682542260,53.93,78259.16,0.0,-0.00013,0.0,0.03213]
[1777682547296,53.93,78269.58,0.0,-0.00013,0.0,0.03177]
[1777682552332,53.93,78266.61,0.0,-0.00013,0.0,0.0318]
[1777682557366,53.93,78269.53,0.0,-0.00013,0.0,0.0317]
[1777682563408,53.93,78272.85,0.0,-0.00013,0.0,0.03159]
[1777682568445,53.93,78276.63,0.0,-0.00013,0.0,0.03146]
[1777682573479,53.93,78280.79,0.0,-0.00013,0.0,0.03132]
[1777682578513,53.93,78282.37,0.0,-0.00013,0.0,0.03127]
[1777682584554,53.93,78283.25,0.0,-0.00013,0.0,0.03124]
[1777682589590,53.93,78288.11,0.0,-0.00013,0.0,0.03108]
[1777682596638,53.93,78288.62,0.0,-0.00013,0.0,0.03106]
[1777682601674,53.93,78289.91,0.0,-0.00013,0.0,0.03101]
[1777682606709,53.93,78289.11,0.0,-0.00013,0.0,0.03104]
[1777682611744,53.93,78291.94,0.0,-0.00013,0.0,0.03088]
[1777682616778,53.93,78291.19,0.0,-0.00013,0.0,0.03091]
[1777682621814,53.93,78292.6,0.0,-0.00013,0.0,0.03086]
[1777682626850,53.93,78293.36,0.0,-0.00013,0.0,0.03083]
[1777682631884,53.93,78294.63,0.0,-0.00013,0.0,0.03079]
[1777682636920,53.93,78296.14,0.0,-0.00013,0.0,0.03074]
[1777682641955,53.93,78299.57,0.0,-0.00013,0.0,0.03063]
[1777682646991,53.93,78292.22,0.0,-0.00013,0.0,0.03087]
[1777682653032,53.93,78292.92,0.0,-0.00013,0.0,0.03085]
[1777682658556,53.93,78298.58,0.0,-0.00013,0.0,0.03066]
[1777682664111,53.93,78297.73,0.0,-0.00013,0.0,0.03069]
[1777682669146,53.93,78296.49,0.0,-0.00013,0.0,0.03073]
[1777682674181,53.93,78296.71,0.0,-0.00013,0.0,0.03066]
[1777682679218,53.93,78295.51,0.0,-0.00013,0.0,0.0307]
[1777682684259,53.93,78297.56,0.0,-0.00013,0.0,0.03063]
[1777682689287,53.93,78296.29,0.0,-0.00013,0.0,0.03067]
[1777682696337,53.93,78295.94,0.0,-0.00013,0.0,0.03068]
[1777682701373,53.93,78296.07,0.0,-0.00013,0.0,0.03068]
[1777682706407,53.93,78298.95,0.0,-0.00013,0.0,0.03058]
[1777682711442,53.93,78304.08,0.0,-0.00013,0.0,0.03041]
[1777682716478,53.93,78318.08,0.0,-0.00012,0.0,0.02996]
[1777682721513,53.93,78330.1,0.0,-0.00012,0.0,0.02957]
[1777682726547,53.93,78323.86,0.0,-0.00012,0.0,0.02977]
[1777682731583,53.93,78324.29,0.0,-0.00012,0.0,0.02969]
[1777682736618,53.93,78324.04,0.0,-0.00012,0.0,0.0297]
[1777682743669,53.93,78320.88,0.0,-0.00012,0.0,0.0298]
[1777682748702,53.93,78315.46,0.0,-0.00012,0.0,0.02998]
[1777682753737,53.93,78314.17,0.0,-0.00012,0.0,0.03002]
[1777682759260,53.93,78310.83,0.0,-0.00012,0.0,0.03013]
[1777682764816,53.93,78314.27,0.0,-0.00012,0.0,0.03002]
[1777682769849,53.93,78311.07,0.0,-0.00012,0.0,0.03012]
[1777682774884,53.93,78310.45,0.0,-0.00012,0.0,0.03014]
[1777682779919,53.93,78310.13,0.0,-0.00012,0.0,0.03015]
[1777682786968,53.93,78310.26,0.0,-0.00012,0.0,0.03015]
[1777682792004,53.93,78309.69,0.0,-0.00012,0.0,0.0301]
[1777682797038,53.93,78309.62,0.0,-0.00012,0.0,0.0301]
[1777682802076,53.93,78308.73,0.0,-0.00012,0.0,0.03013]
[1777682807111,53.93,78300.82,0.0,-0.00013,0.0,0.03039]
[1777682812143,53.93,78300.18,0.0,-0.00013,0.0,0.03041]
[1777682817179,53.93,78300.3,0.0,-0.00013,0.0,0.03041]
[1777682822214,53.93,78291.39,0.0,-0.00013,0.0,0.0307]
[1777682827248,53.93,78288.1,0.0,-0.00013,0.0,0.03081]
[1777682832283,53.93,78288.74,0.0,-0.00013,0.0,0.03079]
[1777682837317,53.93,78289.99,0.0,-0.00013,0.0,0.03075]
[1777682845374,53.93,78288.77,0.0,-0.00013,0.0,0.03079]
[1777682853430,53.93,78289.88,0.0,-0.00013,0.0,0.03069]
[1777682859472,53.93,78289.06,0.0,-0.00013,0.0,0.03071]
[1777682864507,53.93,78290.57,0.0,-0.00013,0.0,0.03066]
[1777682869541,53.93,78290.81,0.0,-0.00013,0.0,0.03065]
[1777682874577,53.93,78291.61,0.0,-0.00013,0.0,0.03063]
[1777682879612,53.93,78278.08,0.0,-0.00013,0.0,0.03108]
[1777682884647,53.93,78266.1,0.0,-0.00013,0.0,0.03148]
[1777682890190,53.93,78264.41,0.0,-0.00013,0.0,0.03154]
[1777682895724,53.93,78271.82,0.0,-0.00013,0.0,0.03129]
[1777682900759,53.93,78279.13,0.0,-0.00013,0.0,0.03104]
[1777682905794,53.93,78284.56,0.0,-0.00013,0.0,0.03086]
[1777682911836,53.93,78286.31,0.0,-0.00013,0.0,0.03074]
[1777682916870,53.93,78289.69,0.0,-0.00013,0.0,0.03063]
[1777682921906,53.93,78291.91,0.0,-0.00013,0.0,0.03055]
[1777682926941,53.93,78291.61,0.0,-0.00013,0.0,0.03056]
[1777682932983,53.93,78289.77,0.0,-0.00013,0.0,0.03062]
[1777682939025,53.93,78290.4,0.0,-0.00013,0.0,0.0306]
[1777682944060,53.93,78290.88,0.0,-0.00013,0.0,0.03059]
[1777682949095,53.93,78291.4,0.0,-0.00013,0.0,0.03057]
[1777682954156,53.93,78294.15,0.0,-0.00013,0.0,0.03048]
[1777682959192,53.93,78295.73,0.0,-0.00013,0.0,0.03043]
[1777682964227,53.93,78292.42,0.0,-0.00013,0.0,0.03054]
[1777682969260,53.93,78293.41,0.0,-0.00013,0.0,0.0305]
[1777682974295,53.93,78294.49,0.0,-0.00013,0.0,0.0304]
[1777682979331,53.93,78293.71,0.0,-0.00013,0.0,0.03043]
[1777682986381,53.93,78293.09,0.0,-0.00013,0.0,0.03045]
[1777682991415,53.93,78290.64,0.0,-0.00013,0.0,0.03053]
[1777682996450,53.93,78293.06,0.0,-0.00013,0.0,0.03045]
[1777683001488,53.93,78293.97,0.0,-0.00013,0.0,0.03042]
[1777683006522,53.93,78293.45,0.0,-0.00013,0.0,0.03044]
[1777683011559,53.93,78293.25,0.0,-0.00013,0.0,0.03044]
[1777683016594,53.93,78305.82,0.0,-0.00012,0.0,0.03003]
[1777683021628,53.93,78310.49,0.0,-0.00012,0.0,0.02988]
[1777683026663,53.93,78311.43,0.0,-0.00012,0.0,0.02985]
[1777683033712,53.93,78316.21,0.0,-0.00012,0.0,0.02963]
[1777683038746,53.93,78313.96,0.0,-0.00012,0.0,0.0297]
[1777683045796,53.93,78317.94,0.0,-0.00012,0.0,0.02958]
[1777683050830,53.93,78320.53,0.0,-0.00012,0.0,0.02949]
[1777683055868,53.93,78318.72,0.0,-0.00012,0.0,0.02955]
[1777683060901,53.93,78318.27,0.0,-0.00012,0.0,0.02957]
[1777683065937,53.93,78316.84,0.0,-0.00012,0.0,0.02961]
[1777683070972,53.93,78322.59,0.0,-0.00012,0.0,0.02943]
[1777683076013,53.93,78331.11,0.0,-0.00012,0.0,0.02916]
[1777683080039,53.93,78350.39,0.0,-0.00012,0.0,0.02856]
[1777683085072,53.93,78347.67,0.0,-0.00012,0.0,0.02864]
[1777683090106,53.93,78348.75,0.0,-0.00012,0.0,0.02861]
[1777683095141,53.93,78350.17,0.0,-0.00012,0.0,0.0285]
[1777683100176,53.93,78346.08,0.0,-0.00012,0.0,0.02863]
[1777683106221,53.93,78335.31,0.0,-0.00012,0.0,0.02896]
[1777683111735,53.93,78335.25,0.0,-0.00012,0.0,0.02896]
[1777683118304,53.93,78335.15,0.0,-0.00012,0.0,0.02897]
[1777683123340,53.93,78338.19,0.0,-0.00012,0.0,0.02887]
[1777683128375,53.93,78336.57,0.0,-0.00012,0.0,0.02892]
[1777683133410,53.93,78336.55,0.0,-0.00012,0.0,0.02892]
[1777683138456,53.93,78344.29,0.0,-0.00012,0.0,0.02868]
[1777683143480,53.93,78343.37,0.0,-0.00012,0.0,0.02871]
[1777683148516,53.93,78341.67,0.0,-0.00012,0.0,0.02876]
[1777683153551,53.93,78331.23,0.0,-0.00012,0.0,0.02903]
[1777683158585,53.93,78327.67,0.0,-0.00012,0.0,0.02914]
[1777683163621,53.93,78329.84,0.0,-0.00012,0.0,0.02907]
[1777683170670,53.93,78330.44,0.0,-0.00012,0.0,0.02905]
[1777683175705,53.93,78326.07,0.0,-0.00012,0.0,0.02919]
[1777683182753,53.93,78321.73,0.0,-0.00012,0.0,0.02933]
[1777683192826,53.93,78320.56,0.0,-0.00012,0.0,0.02937]
[1777683198866,53.93,78327.85,0.0,-0.00012,0.0,0.02913]
[1777683203901,53.93,78322.54,0.0,-0.00012,0.0,0.0293]
[1777683208936,53.93,78318.07,0.0,-0.00012,0.0,0.02944]
[1777683213971,53.93,78316.4,0.0,-0.00012,0.0,0.02943]
[1777683219006,53.93,78315.3,0.0,-0.00012,0.0,0.02947]
[1777683224041,53.93,78315.51,0.0,-0.00012,0.0,0.02946]
[1777683229076,53.93,78323.55,0.0,-0.00012,0.0,0.02921]
[1777683234111,53.93,78328.48,0.0,-0.00012,0.0,0.02905]
[1777683239146,53.93,78327.64,0.0,-0.00012,0.0,0.02908]
[1777683244181,53.93,78310.55,0.0,-0.00012,0.0,0.02962]
[1777683252723,53.93,78308.86,0.0,-0.00012,0.0,0.02968]
[1777683258286,53.93,78308.66,0.0,-0.00012,0.0,0.02968]
[1777683263319,53.93,78315.53,0.0,-0.00012,0.0,0.02946]
[1777683268353,53.93,78315.48,0.0,-0.00012,0.0,0.02946]
[1777683273396,53.93,78317.9,0.0,-0.00012,0.0,0.02932]
[1777683278423,53.93,78320.19,0.0,-0.00012,0.0,0.02925]
[1777683283460,53.93,78316.98,0.0,-0.00012,0.0,0.02935]
[1777683288496,53.93,78314.14,0.0,-0.00012,0.0,0.02944]
[1777683295544,53.93,78308.43,0.0,-0.00012,0.0,0.02963]
[1777683301588,53.93,78308.41,0.0,-0.00012,0.0,0.02963]
[1777683306620,53.93,78309.38,0.0,-0.00012,0.0,0.02959]
[1777683311656,53.93,78309.78,0.0,-0.00012,0.0,0.02958]
[1777683316692,53.93,78309.7,0.0,-0.00012,0.0,0.02958]
[1777683323216,53.93,78317.34,0.0,-0.00012,0.0,0.02934]
[1777683328775,53.93,78317.54,0.0,-0.00012,0.0,0.02933]
[1777683333810,53.93,78319.15,0.0,-0.00012,0.0,0.02922]
[1777683338845,53.93,78320.2,0.0,-0.00012,0.0,0.02919]
[1777683343882,53.93,78319.91,0.0,-0.00012,0.0,0.0292]
[1777683348915,53.93,78318.25,0.0,-0.00012,0.0,0.02925]
[1777683353951,53.93,78316.86,0.0,-0.00012,0.0,0.02929]
[1777683358985,53.93,78315.41,0.0,-0.00012,0.0,0.02934]
[1777683364021,53.93,78313.98,0.0,-0.00012,0.0,0.02938]
[1777683369055,53.93,78310.61,0.0,-0.00012,0.0,0.02949]
[1777683374090,53.93,78317.22,0.0,-0.00012,0.0,0.02928]
[1777683379125,53.93,78318.52,0.0,-0.00012,0.0,0.02924]
[1777683384161,53.93,78319.93,0.0,-0.00012,0.0,0.0292]
[1777683390203,53.93,78320.56,0.0,-0.00012,0.0,0.02918]
[1777683397251,53.93,78321.08,0.0,-0.00012,0.0,0.0291]
[1777683402285,53.93,78321.71,0.0,-0.00012,0.0,0.02908]
[1777683412353,53.93,78322.92,0.0,-0.00012,0.0,0.02904]
[1777683417391,53.93,78323.54,0.0,-0.00012,0.0,0.02902]
[1777683422426,53.93,78323.64,0.0,-0.00012,0.0,0.02902]
[1777683427461,53.93,78319.32,0.0,-0.00012,0.0,0.02915]
[1777683433986,53.93,78310.94,0.0,-0.00012,0.0,0.02942]
[1777683439545,53.93,78305.51,0.0,-0.00012,0.0,0.02959]
[1777683448607,53.93,78304.83,0.0,-0.00012,0.0,0.02961]
[1777683454126,53.93,78303.11,0.0,-0.00012,0.0,0.0296]
[1777683459685,53.93,78301.28,0.0,-0.00012,0.0,0.02966]
[1777683468748,53.93,78299.86,0.0,-0.00012,0.0,0.02971]
[1777683474268,53.93,78299.52,0.0,-0.00012,0.0,0.02972]
[1777683479828,53.93,78297.23,0.0,-0.00012,0.0,0.02979]
[1777683484860,53.93,78284.03,0.0,-0.00012,0.0,0.03022]
[1777683489894,53.93,78283.53,0.0,-0.00012,0.0,0.03024]
[1777683494930,53.93,78285.6,0.0,-0.00012,0.0,0.03017]
[1777683500972,53.93,78286.95,0.0,-0.00012,0.0,0.03013]
[1777683506007,53.93,78288.85,0.0,-0.00012,0.0,0.03006]
[1777683511042,53.93,78289.76,0.0,-0.00012,0.0,0.02997]
[1777683516078,53.93,78286.4,0.0,-0.00012,0.0,0.03008]
[1777683521112,53.93,78285.75,0.0,-0.00012,0.0,0.0301]
[1777683526147,53.93,78285.17,0.0,-0.00012,0.0,0.03012]
[1777683534204,53.93,78285.54,0.0,-0.00012,0.0,0.03011]
[1777683539240,53.93,78287.15,0.0,-0.00012,0.0,0.03005]
[1777683544274,53.93,78288.28,0.0,-0.00012,0.0,0.03002]
[1777683549309,53.93,78287.74,0.0,-0.00012,0.0,0.03004]
[1777683554344,53.93,78290.78,0.0,-0.00012,0.0,0.02994]
[1777683557365,53.93,78290.59,0.0,-0.00012,0.0,0.02994]
[1777683561393,53.93,78290.86,0.0,-0.00012,0.0,0.02993]
[1777683574502,53.93,78291.52,0.0,-0.00012,0.0,0.02985]
[1777683580544,53.93,78291.35,0.0,-0.00012,0.0,0.02985]
[1777683585580,53.93,78296.92,0.0,-0.00012,0.0,0.02967]
[1777683592627,53.93,78310.37,0.0,-0.00012,0.0,0.02924]
[1777683599677,53.93,78317.9,0.0,-0.00012,0.0,0.02901]
[1777683605191,53.93,78290.06,0.0,-0.00012,0.0,0.0299]
[1777683610755,53.93,78289.02,0.0,-0.00012,0.0,0.02993]
[1777683615793,53.93,78287.65,0.0,-0.00012,0.0,0.02997]
[1777683620827,53.93,78288.65,0.0,-0.00012,0.0,0.02994]
[1777683626867,53.93,78291.7,0.0,-0.00012,0.0,0.02984]
[1777683631903,53.93,78288.43,0.0,-0.00012,0.0,0.02988]
[1777683636938,53.93,78279.44,0.0,-0.00012,0.0,0.03018]
[1777683641975,53.93,78277.78,0.0,-0.00012,0.0,0.03023]
[1777683648022,53.93,78279.8,0.0,-0.00012,0.0,0.03016]
[1777683653057,53.93,78285.72,0.0,-0.00012,0.0,0.02997]
[1777683658092,53.93,78289.39,0.0,-0.00012,0.0,0.02985]
[1777683663128,53.93,78289.64,0.0,-0.00012,0.0,0.02984]
[1777683668162,53.93,78290.44,0.0,-0.00012,0.0,0.02982]
[1777683673198,53.93,78289.57,0.0,-0.00012,0.0,0.02985]
[1777683678232,53.93,78288.13,0.0,-0.00012,0.0,0.02989]
[1777683683266,53.93,78288.25,0.0,-0.00012,0.0,0.02989]
[1777683688303,53.93,78288.95,0.0,-0.00012,0.0,0.02987]
[1777683694344,53.93,78293.91,0.0,-0.00012,0.0,0.02964]
[1777683699381,53.93,78294.64,0.0,-0.00012,0.0,0.02962]
[1777683704418,53.93,78294.9,0.0,-0.00012,0.0,0.02961]
[1777683710461,53.93,78294.62,0.0,-0.00012,0.0,0.02962]
[1777683715498,53.93,78292.99,0.0,-0.00012,0.0,0.02967]
[1777683720531,53.93,78291.74,0.0,-0.00012,0.0,0.02971]
[1777683725566,53.93,78291.72,0.0,-0.00012,0.0,0.02971]
[1777683730604,53.93,78291.54,0.0,-0.00012,0.0,0.02972]
[1777683736101,53.93,78291.84,0.0,-0.00012,0.0,0.02971]
[1777683737124,53.93,78291.84,0.0,-0.00012,0.0,0.02971]
[1777683737216,53.93,78291.84,0.0,-0.00012,0.0,0.02971]
[1777683742687,53.93,78291.16,0.0,-0.00012,0.0,0.02973]
[1777683744090,53.93,78290.88,0.0,-0.00012,0.0,0.02974]
[1777683744702,53.93,78290.62,0.0,-0.00012,0.0,0.02975]
[1777683750743,53.93,78290.49,0.0,-0.00012,0.0,0.02975]
[1777683756242,53.93,78288.43,0.0,-0.00012,0.0,0.02975]
[1777683761820,53.93,78288.39,0.0,-0.00012,0.0,0.02976]
[1777683766855,53.93,78292.65,0.0,-0.00012,0.0,0.02962]
[1777683774915,53.93,78293.63,0.0,-0.00012,0.0,0.02959]
[1777683781960,53.93,78293.18,0.0,-0.00012,0.0,0.0296]
[1777683789009,53.93,78292.59,0.0,-0.00012,0.0,0.02962]
[1777683794044,53.93,78292.28,0.0,-0.00012,0.0,0.02963]
[1777683799079,53.93,78292.33,0.0,-0.00012,0.0,0.02963]
[1777683804115,53.93,78292.52,0.0,-0.00012,0.0,0.02962]
[1777683809150,53.93,78283.89,0.0,-0.00012,0.0,0.0299]
[1777683814185,53.93,78288.12,0.0,-0.00012,0.0,0.0297]
[1777683819220,53.93,78288.37,0.0,-0.00012,0.0,0.02969]
[1777683824255,53.93,78288.35,0.0,-0.00012,0.0,0.02969]
[1777683829291,53.93,78288.34,0.0,-0.00012,0.0,0.02969]
[1777683834324,53.93,78288.03,0.0,-0.00012,0.0,0.0297]
[1777683841378,53.93,78288.37,0.0,-0.00012,0.0,0.02969]
[1777683846877,53.93,78287.64,0.0,-0.00012,0.0,0.02972]
[1777683854470,53.93,78287.64,0.0,-0.00012,0.0,0.02972]
[1777683859505,53.93,78278.72,0.0,-0.00012,0.0,0.03]
[1777683864540,53.93,78274.46,0.0,-0.00012,0.0,0.03014]
[1777683869576,53.93,78272.25,0.0,-0.00012,0.0,0.03022]
[1777683874616,53.93,78279.49,0.0,-0.00012,0.0,0.02991]
[1777683879649,53.93,78283.57,0.0,-0.00012,0.0,0.02978]
[1777683884684,53.93,78284.4,0.0,-0.00012,0.0,0.02976]
[1777683889720,53.93,78285.11,0.0,-0.00012,0.0,0.02973]
[1777683894755,53.93,78280.62,0.0,-0.00012,0.0,0.02988]
[1777683899792,53.93,78281.86,0.0,-0.00012,0.0,0.02984]
[1777683904826,53.93,78282.44,0.0,-0.00012,0.0,0.02982]
[1777683909861,53.93,78283.33,0.0,-0.00012,0.0,0.02979]
[1777683914895,53.93,78284.21,0.0,-0.00012,0.0,0.02976]
[1777683919931,53.93,78285.1,0.0,-0.00012,0.0,0.02973]
[1777683924966,53.93,78286.12,0.0,-0.00012,0.0,0.0297]
[1777683930001,53.93,78286.75,0.0,-0.00012,0.0,0.02968]
[1777683935037,53.93,78287.3,0.0,-0.00012,0.0,0.0296]
[1777683940073,53.93,78289.81,0.0,-0.00012,0.0,0.02952]
[1777683946114,53.93,78290.18,0.0,-0.00012,0.0,0.02951]
[1777683951150,53.93,78288.5,0.0,-0.00012,0.0,0.02956]
[1777683956186,53.93,78288.04,0.0,-0.00012,0.0,0.02957]
[1777683961221,53.93,78288.14,0.0,-0.00012,0.0,0.02957]
[1777683967720,53.93,78288.62,0.0,-0.00012,0.0,0.02956]
[1777683973313,53.93,78288.8,0.0,-0.00012,0.0,0.02955]
[1777683978340,53.93,78288.68,0.0,-0.00012,0.0,0.02955]
[1777683983375,53.93,78292.13,0.0,-0.00012,0.0,0.02944]
[1777683990424,53.93,78296.88,0.0,-0.00012,0.0,0.02929]
[1777683995459,53.93,78294.8,0.0,-0.00012,0.0,0.02929]
[1777684000494,53.93,78295.23,0.0,-0.00012,0.0,0.02928]
[1777684008004,53.93,78294.84,0.0,-0.00012,0.0,0.02929]
[1777684014594,53.93,78296.97,0.0,-0.00012,0.0,0.02923]
[1777684020636,53.93,78294.25,0.0,-0.00012,0.0,0.02931]
[1777684025671,53.93,78291.75,0.0,-0.00012,0.0,0.02939]
[1777684031713,53.93,78291.88,0.0,-0.00012,0.0,0.02939]
[1777684038761,53.93,78292.04,0.0,-0.00012,0.0,0.02938]
[1777684043800,53.93,78292.62,0.0,-0.00012,0.0,0.02936]
[1777684050849,53.93,78292.48,0.0,-0.00012,0.0,0.02937]
[1777684055883,53.93,78292.35,0.0,-0.00012,0.0,0.02931]
[1777684060921,53.93,78292.26,0.0,-0.00012,0.0,0.02931]
[1777684065958,53.93,78298.02,0.0,-0.00012,0.0,0.02913]
[1777684070992,53.93,78303.47,0.0,-0.00012,0.0,0.02896]
[1777684076028,53.93,78305.28,0.0,-0.00012,0.0,0.0289]
[1777684081062,53.93,78303.86,0.0,-0.00012,0.0,0.02894]
[1777684086098,53.93,78307.82,0.0,-0.00012,0.0,0.02882]
[1777684091131,53.93,78306.52,0.0,-0.00012,0.0,0.02886]
[1777684096166,53.93,78319.53,0.0,-0.00012,0.0,0.02846]
[1777684101202,53.93,78321.05,0.0,-0.00012,0.0,0.02841]
[1777684108702,53.93,78319.64,0.0,-0.00012,0.0,0.02845]
[1777684114303,53.93,78318.19,0.0,-0.00012,0.0,0.02843]
[1777684119328,53.93,78316.85,0.0,-0.00012,0.0,0.02848]
[1777684124363,53.93,78313.65,0.0,-0.00012,0.0,0.02858]
[1777684129399,53.93,78313.67,0.0,-0.00012,0.0,0.02857]
[1777684134433,53.93,78313.21,0.0,-0.00012,0.0,0.02859]
[1777684140476,53.93,78316.08,0.0,-0.00012,0.0,0.0285]
[1777684145511,53.93,78314.47,0.0,-0.00012,0.0,0.02855]
[1777684150546,53.93,78313.5,0.0,-0.00012,0.0,0.02858]
[1777684155581,53.93,78313.63,0.0,-0.00012,0.0,0.02858]
[1777684160616,53.93,78315.29,0.0,-0.00012,0.0,0.02852]
[1777684165651,53.93,78314.38,0.0,-0.00012,0.0,0.02855]
[1777684174714,53.93,78313.0,0.0,-0.00012,0.0,0.02853]
[1777684183777,53.93,78312.87,0.0,-0.00012,0.0,0.02854]
[1777684188814,53.93,78315.33,0.0,-0.00012,0.0,0.02846]
[1777684193847,53.93,78326.04,0.0,-0.00012,0.0,0.02813]
[1777684198882,53.93,78327.21,0.0,-0.00012,0.0,0.0281]
[1777684203920,53.93,78326.61,0.0,-0.00012,0.0,0.02811]
[1777684209408,53.93,78326.23,0.0,-0.00012,0.0,0.02813]
[1777684214995,53.93,78326.14,0.0,-0.00012,0.0,0.02813]
[1777684220032,53.93,78328.73,0.0,-0.00012,0.0,0.02805]
[1777684225070,53.93,78328.61,0.0,-0.00012,0.0,0.02805]
[1777684230102,53.93,78310.5,0.0,-0.00012,0.0,0.02861]
[1777684235138,53.93,78308.44,0.0,-0.00012,0.0,0.02861]
[1777684240173,53.93,78312.72,0.0,-0.00012,0.0,0.02848]
[1777684245208,53.93,78313.84,0.0,-0.00012,0.0,0.02844]
[1777684250242,53.93,78321.0,0.0,-0.00012,0.0,0.02822]
[1777684255278,53.93,78324.88,0.0,-0.00012,0.0,0.0281]
[1777684260312,53.93,78330.67,0.0,-0.00011,0.0,0.02793]
[1777684265347,53.93,78334.04,0.0,-0.00011,0.0,0.02783]
[1777684270383,53.93,78339.04,0.0,-0.00011,0.0,0.02767]
[1777684275423,53.93,78349.08,0.0,-0.00011,0.0,0.02737]
[1777684280452,53.93,78347.8,0.0,-0.00011,0.0,0.02741]
[1777684285488,53.93,78341.29,0.0,-0.00011,0.0,0.02761]
[1777684290523,53.93,78346.89,0.0,-0.00011,0.0,0.02744]
[1777684295558,53.93,78348.7,0.0,-0.00011,0.0,0.02732]
[1777684302608,53.93,78355.71,0.0,-0.00011,0.0,0.02712]
[1777684308649,53.93,78361.17,0.0,-0.00011,0.0,0.02695]
[1777684314691,53.93,78366.18,0.0,-0.00011,0.0,0.02681]
[1777684320195,53.93,78366.92,0.0,-0.00011,0.0,0.02679]
[1777684325768,53.93,78363.51,0.0,-0.00011,0.0,0.02689]
[1777684331810,53.93,78360.84,0.0,-0.00011,0.0,0.02696]
[1777684336845,53.93,78350.62,0.0,-0.00011,0.0,0.02727]
[1777684342888,53.93,78342.11,0.0,-0.00011,0.0,0.02752]
[1777684347922,53.93,78341.02,0.0,-0.00011,0.0,0.02755]
[1777684352957,53.93,78337.5,0.0,-0.00011,0.0,0.0276]
[1777684357993,53.93,78336.03,0.0,-0.00011,0.0,0.02764]
[1777684364034,53.93,78335.56,0.0,-0.00011,0.0,0.02766]
[1777684369070,53.93,78335.92,0.0,-0.00011,0.0,0.02765]
[1777684374105,53.93,78332.28,0.0,-0.00011,0.0,0.02776]
[1777684379142,53.93,78330.15,0.0,-0.00011,0.0,0.02782]
[1777684384175,53.93,78323.37,0.0,-0.00012,0.0,0.02803]
[1777684389210,53.93,78308.55,0.0,-0.00012,0.0,0.02848]
[1777684394245,53.93,78306.48,0.0,-0.00012,0.0,0.02855]
[1777684399282,53.93,78307.9,0.0,-0.00012,0.0,0.0285]
[1777684405321,53.93,78311.3,0.0,-0.00012,0.0,0.0284]
[1777684410357,53.93,78312.01,0.0,-0.00012,0.0,0.02838]
[1777684416400,53.93,78312.14,0.0,-0.00012,0.0,0.02831]
[1777684421438,53.93,78312.67,0.0,-0.00012,0.0,0.02829]
[1777684426470,53.93,78313.11,0.0,-0.00012,0.0,0.02828]
[1777684431505,53.93,78323.29,0.0,-0.00012,0.0,0.02797]
[1777684439561,53.93,78324.19,0.0,-0.00011,0.0,0.02794]
[1777684444598,53.93,78322.59,0.0,-0.00012,0.0,0.02799]
[1777684451111,53.93,78324.01,0.0,-0.00011,0.0,0.02795]
[1777684458696,53.93,78324.81,0.0,-0.00011,0.0,0.02792]
[1777684464738,53.93,78325.81,0.0,-0.00011,0.0,0.02789]
[1777684469772,53.93,78326.52,0.0,-0.00011,0.0,0.02787]
[1777684477828,53.93,78327.06,0.0,-0.00011,0.0,0.02779]
[1777684484877,53.93,78327.6,0.0,-0.00011,0.0,0.02778]
[1777684489912,53.93,78322.85,0.0,-0.00011,0.0,0.02792]
[1777684491392,53.93,78342.99,0.0,-0.00011,0.0,0.02731]
[1777684496961,53.93,78352.63,0.0,-0.00011,0.0,0.02703]
[1777684501996,53.93,78340.05,0.0,-0.00011,0.0,0.0274]
[1777684508040,53.93,78327.54,0.0,-0.00011,0.0,0.02778]
[1777684513076,53.93,78323.42,0.0,-0.00011,0.0,0.0279]
[1777684518109,53.93,78329.11,0.0,-0.00011,0.0,0.02773]
[1777684523145,53.93,78333.86,0.0,-0.00011,0.0,0.02759]
[1777684528180,53.93,78340.45,0.0,-0.00011,0.0,0.02739]
[1777684533215,53.93,78331.4,0.0,-0.00011,0.0,0.0276]
[1777684539258,53.93,78327.53,0.0,-0.00011,0.0,0.02772]
[1777684544293,53.93,78328.48,0.0,-0.00011,0.0,0.02769]
[1777684551342,53.93,78328.47,0.0,-0.00011,0.0,0.02769]
[1777684556376,53.93,78328.16,0.0,-0.00011,0.0,0.0277]
[1777684561412,53.93,78326.0,0.0,-0.00011,0.0,0.02776]
[1777684566447,53.93,78320.53,0.0,-0.00011,0.0,0.02793]
[1777684571482,53.93,78319.34,0.0,-0.00012,0.0,0.02797]
[1777684576517,53.93,78318.77,0.0,-0.00012,0.0,0.02798]
[1777684581556,53.93,78317.7,0.0,-0.00012,0.0,0.02802]
[1777684586593,53.93,78312.97,0.0,-0.00012,0.0,0.02816]
[1777684592634,53.93,78302.81,0.0,-0.00012,0.0,0.02841]
[1777684597668,53.93,78301.5,0.0,-0.00012,0.0,0.02845]
[1777684602704,53.93,78299.0,0.0,-0.00012,0.0,0.02853]
[1777684607739,53.93,78298.86,0.0,-0.00012,0.0,0.02854]
[1777684612775,53.93,78299.06,0.0,-0.00012,0.0,0.02853]
[1777684617811,53.93,78299.12,0.0,-0.00012,0.0,0.02853]
[1777684623851,53.93,78301.66,0.0,-0.00012,0.0,0.02845]
[1777684629894,53.93,78301.79,0.0,-0.00012,0.0,0.02844]
[1777684634929,53.93,78299.79,0.0,-0.00012,0.0,0.02851]
[1777684639963,53.93,78299.95,0.0,-0.00012,0.0,0.0285]
[1777684644999,53.93,78300.79,0.0,-0.00012,0.0,0.02848]
[1777684650034,53.93,78300.2,0.0,-0.00012,0.0,0.02849]
[1777684655072,53.93,78298.07,0.0,-0.00012,0.0,0.0285]
[1777684660105,53.93,78292.52,0.0,-0.00012,0.0,0.02867]
[1777684665139,53.93,78293.77,0.0,-0.00012,0.0,0.02863]
[1777684670176,53.93,78295.17,0.0,-0.00012,0.0,0.02859]
[1777684676217,53.93,78295.66,0.0,-0.00012,0.0,0.02857]
[1777684681257,53.93,78296.32,0.0,-0.00012,0.0,0.02855]
[1777684686293,53.93,78295.58,0.0,-0.00012,0.0,0.02858]
[1777684691328,53.93,78294.27,0.0,-0.00012,0.0,0.02862]
[1777684696363,53.93,78294.49,0.0,-0.00012,0.0,0.02861]
[1777684701398,53.93,78294.0,0.0,-0.00012,0.0,0.02862]
[1777684706433,53.93,78290.36,0.0,-0.00012,0.0,0.02874]
[1777684711468,53.93,78292.27,0.0,-0.00012,0.0,0.02862]
[1777684716504,53.93,78290.0,0.0,-0.00012,0.0,0.02869]
[1777684721538,53.93,78290.56,0.0,-0.00012,0.0,0.02867]
[1777684726574,53.93,78289.54,0.0,-0.00012,0.0,0.0287]
[1777684732617,53.93,78289.37,0.0,-0.00012,0.0,0.02871]
[1777684737651,53.93,78289.95,0.0,-0.00012,0.0,0.02869]
[1777684743693,53.93,78290.52,0.0,-0.00012,0.0,0.02867]
[1777684748728,53.93,78295.03,0.0,-0.00012,0.0,0.02853]
[1777684753768,53.93,78292.82,0.0,-0.00012,0.0,0.0286]
[1777684758807,53.93,78292.15,0.0,-0.00012,0.0,0.02862]
[1777684764846,53.93,78292.26,0.0,-0.00012,0.0,0.02862]
[1777684769881,53.93,78287.65,0.0,-0.00012,0.0,0.02876]
[1777684774918,53.93,78285.34,0.0,-0.00012,0.0,0.02877]
[1777684779952,53.93,78285.55,0.0,-0.00012,0.0,0.02876]
[1777684784986,53.93,78285.95,0.0,-0.00012,0.0,0.02875]
[1777684791029,53.93,78286.64,0.0,-0.00012,0.0,0.02873]
[1777684796064,53.93,78287.57,0.0,-0.00012,0.0,0.0287]
[1777684802106,53.93,78290.11,0.0,-0.00012,0.0,0.02862]
[1777684809158,53.93,78289.76,0.0,-0.00012,0.0,0.02863]
[1777684814190,53.93,78289.97,0.0,-0.00012,0.0,0.02862]
[1777684819232,53.93,78292.41,0.0,-0.00012,0.0,0.02855]
[1777684824261,53.93,78297.32,0.0,-0.00012,0.0,0.0284]
[1777684829295,53.93,78291.72,0.0,-0.00012,0.0,0.02857]
[1777684835337,53.93,78288.92,0.0,-0.00012,0.0,0.02859]
[1777684840372,53.93,78290.94,0.0,-0.00012,0.0,0.02853]
[1777684845406,53.93,78290.85,0.0,-0.00012,0.0,0.02853]
[1777684852457,53.93,78290.77,0.0,-0.00012,0.0,0.02854]
[1777684861523,53.93,78290.25,0.0,-0.00012,0.0,0.02855]
[1777684872603,53.93,78290.24,0.0,-0.00012,0.0,0.02855]
[1777684877643,53.93,78290.28,0.0,-0.00012,0.0,0.02855]
[1777684884691,53.93,78290.51,0.0,-0.00012,0.0,0.02855]
[1777684889728,53.93,78290.5,0.0,-0.00012,0.0,0.02855]
[1777684896777,53.93,78290.34,0.0,-0.00012,0.0,0.02849]
[1777684903826,53.93,78290.43,0.0,-0.00012,0.0,0.02849]
[1777684908862,53.93,78287.16,0.0,-0.00012,0.0,0.02859]
[1777684913896,53.93,78287.72,0.0,-0.00012,0.0,0.02857]
[1777684919938,53.93,78288.64,0.0,-0.00012,0.0,0.02854]
[1777684924972,53.93,78287.63,0.0,-0.00012,0.0,0.02857]
[1777684930011,53.93,78289.95,0.0,-0.00012,0.0,0.0285]
[1777684935044,53.93,78292.15,0.0,-0.00012,0.0,0.02843]
[1777684940079,53.93,78292.13,0.0,-0.00012,0.0,0.02843]
[1777684945118,53.93,78296.03,0.0,-0.00012,0.0,0.02831]
[1777684950148,53.93,78288.45,0.0,-0.00012,0.0,0.02855]
[1777684955183,53.93,78288.39,0.0,-0.00012,0.0,0.02849]
[1777684960219,53.93,78288.55,0.0,-0.00012,0.0,0.02848]
[1777684965253,53.93,78289.53,0.0,-0.00012,0.0,0.02845]
[1777684970288,53.93,78291.92,0.0,-0.00012,0.0,0.02838]
[1777684978344,53.93,78291.71,0.0,-0.00012,0.0,0.02838]
[1777684983379,53.93,78293.31,0.0,-0.00012,0.0,0.02833]
[1777684988414,53.93,78297.15,0.0,-0.00012,0.0,0.02822]
[1777684994917,53.93,78294.86,0.0,-0.00012,0.0,0.02829]
[1777685000498,53.93,78295.28,0.0,-0.00012,0.0,0.02827]
[1777685005533,53.93,78297.38,0.0,-0.00012,0.0,0.02821]
[1777685010568,53.93,78311.8,0.0,-0.00011,0.0,0.02777]
[1777685015603,53.93,78311.18,0.0,-0.00011,0.0,0.02773]
[1777685021644,53.93,78309.14,0.0,-0.00011,0.0,0.02779]
[1777685026679,53.93,78308.22,0.0,-0.00011,0.0,0.02782]
[1777685032722,53.93,78307.72,0.0,-0.00011,0.0,0.02783]
[1777685037758,53.93,78307.42,0.0,-0.00011,0.0,0.02784]
[1777685042793,53.93,78307.13,0.0,-0.00011,0.0,0.02785]
[1777685048834,53.93,78306.94,0.0,-0.00011,0.0,0.02785]
[1777685053870,53.93,78306.63,0.0,-0.00011,0.0,0.02786]
[1777685059910,53.93,78305.47,0.0,-0.00011,0.0,0.0279]
[1777685064945,53.93,78304.81,0.0,-0.00012,0.0,0.02792]
[1777685069981,53.93,78304.46,0.0,-0.00012,0.0,0.02793]
[1777685076024,53.93,78303.61,0.0,-0.00011,0.0,0.02789]
[1777685081058,53.93,78305.61,0.0,-0.00011,0.0,0.02783]
[1777685086093,53.93,78304.77,0.0,-0.00011,0.0,0.02786]
[1777685091127,53.93,78304.46,0.0,-0.00011,0.0,0.02787]
[1777685096164,53.93,78302.85,0.0,-0.00012,0.0,0.02792]
[1777685101198,53.93,78304.8,0.0,-0.00011,0.0,0.02786]
[1777685109255,53.93,78302.3,0.0,-0.00012,0.0,0.02793]
[1777685114289,53.93,78288.51,0.0,-0.00012,0.0,0.02836]
[1777685123352,53.93,78290.37,0.0,-0.00012,0.0,0.0283]
[1777685128387,53.93,78294.33,0.0,-0.00012,0.0,0.02818]
[1777685133422,53.93,78294.13,0.0,-0.00012,0.0,0.02812]
[1777685138458,53.93,78294.85,0.0,-0.00012,0.0,0.0281]
[1777685143492,53.93,78294.59,0.0,-0.00012,0.0,0.02811]
[1777685148527,53.93,78295.33,0.0,-0.00012,0.0,0.02809]
[1777685154572,53.93,78295.32,0.0,-0.00012,0.0,0.02809]
[1777685159604,53.93,78294.39,0.0,-0.00012,0.0,0.02811]
[1777685164639,53.93,78291.9,0.0,-0.00012,0.0,0.02819]
[1777685169674,53.93,78292.39,0.0,-0.00012,0.0,0.02818]
[1777685174709,53.93,78293.28,0.0,-0.00012,0.0,0.02815]
[1777685179744,53.93,78293.31,0.0,-0.00012,0.0,0.02815]
[1777685186253,53.93,78293.71,0.0,-0.00012,0.0,0.02814]
[1777685192832,53.93,78293.71,0.0,-0.00012,0.0,0.02807]
[1777685197870,53.93,78297.39,0.0,-0.00012,0.0,0.02796]
[1777685204918,53.93,78295.25,0.0,-0.00012,0.0,0.02803]
[1777685209954,53.93,78298.9,0.0,-0.00012,0.0,0.02791]
[1777685214991,53.93,78298.5,0.0,-0.00012,0.0,0.02793]
[1777685220026,53.93,78298.28,0.0,-0.00012,0.0,0.02793]
[1777685226068,53.93,78297.99,0.0,-0.00012,0.0,0.02794]
[1777685231103,53.93,78297.08,0.0,-0.00012,0.0,0.02797]
[1777685236138,53.93,78293.38,0.0,-0.00012,0.0,0.02808]
[1777685241172,53.93,78293.69,0.0,-0.00012,0.0,0.02807]
[1777685246208,53.93,78294.0,0.0,-0.00012,0.0,0.02806]
[1777685251243,53.93,78294.12,0.0,-0.00012,0.0,0.028]
[1777685256278,53.93,78294.45,0.0,-0.00012,0.0,0.02799]
[1777685261312,53.93,78294.91,0.0,-0.00012,0.0,0.02798]
[1777685266348,53.93,78303.51,0.0,-0.00011,0.0,0.02771]
[1777685275410,53.93,78302.87,0.0,-0.00011,0.0,0.02773]
[1777685280446,53.93,78303.95,0.0,-0.00011,0.0,0.0277]
[1777685286955,53.93,78306.07,0.0,-0.00011,0.0,0.02764]
[1777685292529,53.93,78305.56,0.0,-0.00011,0.0,0.02765]
[1777685297566,53.93,78303.91,0.0,-0.00011,0.0,0.0277]
[1777685303609,53.93,78303.73,0.0,-0.00011,0.0,0.02771]
[1777685308647,53.93,78303.58,0.0,-0.00011,0.0,0.02771]
[1777685315692,53.93,78303.46,0.0,-0.00011,0.0,0.02765]
[1777685320728,53.93,78302.76,0.0,-0.00011,0.0,0.02768]
[1777685325763,53.93,78303.5,0.0,-0.00011,0.0,0.02765]
[1777685330802,53.93,78314.92,0.0,-0.00011,0.0,0.02731]
[1777685335832,53.93,78313.93,0.0,-0.00011,0.0,0.02734]
[1777685341874,53.93,78312.86,0.0,-0.00011,0.0,0.02737]
[1777685347379,53.93,78305.85,0.0,-0.00011,0.0,0.02758]
[1777685353958,53.93,78304.79,0.0,-0.00011,0.0,0.02761]
[1777685358994,53.93,78304.74,0.0,-0.00011,0.0,0.02762]
[1777685365042,53.93,78304.72,0.0,-0.00011,0.0,0.02762]
[1777685374099,53.93,78304.24,0.0,-0.00011,0.0,0.02757]
[1777685379133,53.93,78305.75,0.0,-0.00011,0.0,0.02752]
[1777685386184,53.93,78303.54,0.0,-0.00011,0.0,0.02759]
[1777685391218,53.93,78302.88,0.0,-0.00011,0.0,0.02761]
[1777685397260,53.93,78303.71,0.0,-0.00011,0.0,0.02759]
[1777685402295,53.93,78303.69,0.0,-0.00011,0.0,0.02759]
[1777685407330,53.93,78305.87,0.0,-0.00011,0.0,0.02752]
[1777685412367,53.93,78303.12,0.0,-0.00011,0.0,0.0276]
[1777685417400,53.93,78310.08,0.0,-0.00011,0.0,0.02739]
[1777685422435,53.93,78309.34,0.0,-0.00011,0.0,0.02742]
[1777685427470,53.93,78316.25,0.0,-0.00011,0.0,0.02721]
[1777685432504,53.93,78319.17,0.0,-0.00011,0.0,0.02706]
[1777685437540,53.93,78320.86,0.0,-0.00011,0.0,0.02701]
[1777685442575,53.93,78323.82,0.0,-0.00011,0.0,0.02693]
[1777685448158,53.93,78329.06,0.0,-0.00011,0.0,0.02677]
[1777685453652,53.93,78327.99,0.0,-0.00011,0.0,0.0268]
[1777685459695,53.93,78329.44,0.0,-0.00011,0.0,0.02676]
[1777685465738,53.93,78331.35,0.0,-0.00011,0.0,0.0267]
[1777685470772,53.93,78332.61,0.0,-0.00011,0.0,0.02667]
[1777685478368,53.93,78333.35,0.0,-0.00011,0.0,0.02665]
[1777685483863,53.93,78334.83,0.0,-0.00011,0.0,0.0266]
[1777685488897,53.93,78339.5,0.0,-0.00011,0.0,0.02647]
[1777685493933,53.93,78337.75,0.0,-0.00011,0.0,0.02646]
[1777685498969,53.93,78336.01,0.0,-0.00011,0.0,0.02651]
[1777685504002,53.93,78334.58,0.0,-0.00011,0.0,0.02655]
[1777685509038,53.93,78334.2,0.0,-0.00011,0.0,0.02656]
[1777685515080,53.93,78335.32,0.0,-0.00011,0.0,0.02653]
[1777685520115,53.93,78335.66,0.0,-0.00011,0.0,0.02652]
[1777685528719,53.93,78336.53,0.0,-0.00011,0.0,0.02649]
[1777685534218,53.93,78337.62,0.0,-0.00011,0.0,0.02646]
[1777685539254,53.93,78326.07,0.0,-0.00011,0.0,0.0268]
[1777685545294,53.93,78322.11,0.0,-0.00011,0.0,0.02692]
[1777685551337,53.93,78320.06,0.0,-0.00011,0.0,0.02692]
[1777685558386,53.93,78318.84,0.0,-0.00011,0.0,0.02695]
[1777685563422,53.93,78316.72,0.0,-0.00011,0.0,0.02702]
[1777685569002,53.93,78315.61,0.0,-0.00011,0.0,0.02705]
[1777685574500,53.93,78321.94,0.0,-0.00011,0.0,0.02686]
[1777685579536,53.93,78335.87,0.0,-0.00011,0.0,0.02645]
[1777685584571,53.93,78345.57,0.0,-0.00011,0.0,0.02617]
[1777685589607,53.93,78358.01,0.0,-0.00011,0.0,0.02582]
[1777685594642,53.93,78357.89,0.0,-0.00011,0.0,0.02582]
[1777685599680,53.93,78362.82,0.0,-0.00011,0.0,0.02568]
[1777685602699,53.93,78392.07,0.0,-0.0001,0.0,0.02487]
[1777685607733,53.93,78396.71,0.0,-0.0001,0.0,0.02474]
[1777685612769,53.93,78382.02,0.0,-0.0001,0.0,0.02509]
[1777685617803,53.93,78382.34,0.0,-0.0001,0.0,0.02508]
[1777685622838,53.93,78385.16,0.0,-0.0001,0.0,0.025]
[1777685627873,53.93,78386.03,0.0,-0.0001,0.0,0.02498]
[1777685632909,53.93,78385.62,0.0,-0.0001,0.0,0.02499]
[1777685637944,53.93,78384.63,0.0,-0.0001,0.0,0.02502]
[1777685642980,53.93,78388.49,0.0,-0.0001,0.0,0.02491]
[1777685648019,53.93,78394.23,0.0,-0.0001,0.0,0.02475]
[1777685653052,53.93,78391.14,0.0,-0.0001,0.0,0.02484]
[1777685658087,53.93,78394.98,0.0,-0.0001,0.0,0.02473]
[1777685663124,53.93,78395.62,0.0,-0.0001,0.0,0.02472]
[1777685668159,53.93,78397.44,0.0,-0.0001,0.0,0.02467]
[1777685670223,53.93,78397.31,0.0,-0.0001,0.0,0.02467]
[1777685670241,53.93,78397.16,0.0,-0.0001,0.0,0.02467]
[1777685676215,53.93,78397.45,0.0,-0.0001,0.0,0.02461]
[1777685680408,53.93,78396.94,0.0,-0.0001,0.0,0.02462]
[1777685680450,53.93,78397.27,0.0,-0.0001,0.0,0.02462]
[1777685686286,53.93,78394.75,0.0,-0.0001,0.0,0.02468]
[1777685691320,53.93,78392.76,0.0,-0.0001,0.0,0.02474]
[1777685696365,53.93,78391.46,0.0,-0.0001,0.0,0.02477]
[1777685701400,53.93,78387.32,0.0,-0.0001,0.0,0.02489]
[1777685706435,53.93,78381.93,0.0,-0.0001,0.0,0.02504]
[1777685711470,53.93,78378.47,0.0,-0.0001,0.0,0.02513]
[1777685716505,53.93,78365.17,0.0,-0.0001,0.0,0.0255]
[1777685721542,53.93,78351.28,0.0,-0.00011,0.0,0.02589]
[1777685727581,53.93,78354.23,0.0,-0.00011,0.0,0.02581]
[1777685732619,53.93,78343.34,0.0,-0.00011,0.0,0.02606]
[1777685737655,53.93,78332.4,0.0,-0.00011,0.0,0.02638]
[1777685742694,53.93,78328.21,0.0,-0.00011,0.0,0.0265]
[1777685747729,53.93,78328.76,0.0,-0.00011,0.0,0.02648]
[1777685752762,53.93,78323.17,0.0,-0.00011,0.0,0.02665]
[1777685758806,53.93,78322.59,0.0,-0.00011,0.0,0.02666]
[1777685764852,53.93,78326.73,0.0,-0.00011,0.0,0.02654]
[1777685769887,53.93,78339.6,0.0,-0.00011,0.0,0.02617]
[1777685774923,53.93,78342.03,0.0,-0.00011,0.0,0.0261]
[1777685780964,53.93,78347.39,0.0,-0.00011,0.0,0.02595]
[1777685784992,53.93,78347.15,0.0,-0.00011,0.0,0.02595]
[1777685790590,53.93,78349.88,0.0,-0.00011,0.0,0.02588]
[1777685796069,53.93,78346.17,0.0,-0.00011,0.0,0.02592]
[1777685801105,53.93,78341.61,0.0,-0.00011,0.0,0.02605]
[1777685806140,53.93,78332.28,0.0,-0.00011,0.0,0.02632]
[1777685811174,53.93,78335.3,0.0,-0.00011,0.0,0.02624]
[1777685817216,53.93,78337.01,0.0,-0.00011,0.0,0.02619]
[1777685822251,53.93,78338.98,0.0,-0.00011,0.0,0.02613]
[1777685827285,53.93,78340.31,0.0,-0.00011,0.0,0.02609]
[1777685839371,53.93,78341.63,0.0,-0.00011,0.0,0.02605]
[1777685845412,53.93,78345.21,0.0,-0.00011,0.0,0.02595]
[1777685851010,53.93,78343.8,0.0,-0.00011,0.0,0.02593]
[1777685856489,53.93,78343.47,0.0,-0.00011,0.0,0.02594]
[1777685861523,53.93,78344.31,0.0,-0.00011,0.0,0.02592]
[1777685868573,53.93,78344.53,0.0,-0.00011,0.0,0.02591]
[1777685873608,53.93,78345.28,0.0,-0.00011,0.0,0.02589]
[1777685878642,53.93,78339.44,0.0,-0.00011,0.0,0.02606]
[1777685883677,53.93,78344.12,0.0,-0.00011,0.0,0.02593]
[1777685888713,53.93,78346.18,0.0,-0.00011,0.0,0.02587]
[1777685893747,53.93,78347.92,0.0,-0.00011,0.0,0.02582]
[1777685898783,53.93,78347.51,0.0,-0.00011,0.0,0.02583]
[1777685903819,53.93,78347.27,0.0,-0.00011,0.0,0.02584]
[1777685908853,53.93,78347.56,0.0,-0.00011,0.0,0.02583]
[1777685913888,53.93,78346.59,0.0,-0.00011,0.0,0.0258]
[1777685918923,53.93,78346.45,0.0,-0.00011,0.0,0.0258]
[1777685923958,53.93,78345.41,0.0,-0.00011,0.0,0.02583]
[1777685928993,53.93,78340.47,0.0,-0.00011,0.0,0.02597]
[1777685934032,53.93,78336.75,0.0,-0.00011,0.0,0.02608]
[1777685939071,53.93,78324.95,0.0,-0.00011,0.0,0.02642]
[1777685944106,53.93,78328.02,0.0,-0.00011,0.0,0.02633]
[1777685951717,53.93,78334.3,0.0,-0.00011,0.0,0.02615]
[1777685957198,53.93,78338.72,0.0,-0.00011,0.0,0.02602]
[1777685962232,53.93,78337.97,0.0,-0.00011,0.0,0.02604]
[1777685967267,53.93,78330.98,0.0,-0.00011,0.0,0.02624]
[1777685972302,53.93,78326.53,0.0,-0.00011,0.0,0.02631]
[1777685977338,53.93,78338.57,0.0,-0.00011,0.0,0.02597]
[1777685988414,53.93,78340.35,0.0,-0.00011,0.0,0.02592]
[1777685993449,53.93,78342.2,0.0,-0.00011,0.0,0.02586]
[1777685998485,53.93,78344.17,0.0,-0.00011,0.0,0.02581]
[1777686003520,53.93,78331.58,0.0,-0.00011,0.0,0.02617]
[1777686008554,53.93,78325.99,0.0,-0.00011,0.0,0.02633]
[1777686013589,53.93,78318.88,0.0,-0.00011,0.0,0.02654]
[1777686018625,53.93,78318.54,0.0,-0.00011,0.0,0.02655]
[1777686023659,53.93,78317.65,0.0,-0.00011,0.0,0.02657]
[1777686030710,53.93,78317.91,0.0,-0.00011,0.0,0.02656]
[1777686035743,53.93,78317.46,0.0,-0.00011,0.0,0.02652]
[1777686040778,53.93,78313.07,0.0,-0.00011,0.0,0.02665]
[1777686046820,53.93,78314.43,0.0,-0.00011,0.0,0.02661]
[1777686052865,53.93,78313.53,0.0,-0.00011,0.0,0.02663]
[1777686060918,53.93,78310.33,0.0,-0.00011,0.0,0.02673]
[1777686066961,53.93,78304.81,0.0,-0.00011,0.0,0.02689]
[1777686071995,53.93,78301.82,0.0,-0.00011,0.0,0.02698]
[1777686077030,53.93,78302.79,0.0,-0.00011,0.0,0.02695]
[1777686082065,53.93,78303.01,0.0,-0.00011,0.0,0.02694]
[1777686087100,53.93,78303.4,0.0,-0.00011,0.0,0.02693]
[1777686092135,53.93,78302.67,0.0,-0.00011,0.0,0.02689]
[1777686099183,53.93,78301.48,0.0,-0.00011,0.0,0.02693]
[1777686112272,53.93,78298.79,0.0,-0.00011,0.0,0.02701]
[1777686117310,53.93,78295.67,0.0,-0.00011,0.0,0.0271]
[1777686122921,53.93,78296.53,0.0,-0.00011,0.0,0.02707]
[1777686128387,53.93,78296.94,0.0,-0.00011,0.0,0.02706]
[1777686133422,53.93,78298.19,0.0,-0.00011,0.0,0.02703]
[1777686139465,53.93,78297.17,0.0,-0.00011,0.0,0.02706]
[1777686144499,53.93,78297.1,0.0,-0.00011,0.0,0.02706]
[1777686153139,53.93,78299.42,0.0,-0.00011,0.0,0.02693]
[1777686158597,53.93,78302.59,0.0,-0.00011,0.0,0.02684]
[1777686163632,53.93,78301.73,0.0,-0.00011,0.0,0.02686]
[1777686169674,53.93,78301.52,0.0,-0.00011,0.0,0.02687]
[1777686174710,53.93,78300.03,0.0,-0.00011,0.0,0.02691]
[1777686179745,53.93,78299.54,0.0,-0.00011,0.0,0.02693]
[1777686184781,53.93,78288.56,0.0,-0.00011,0.0,0.02725]
[1777686189816,53.93,78289.26,0.0,-0.00011,0.0,0.02723]
[1777686198878,53.93,78290.77,0.0,-0.00011,0.0,0.02719]
[1777686203913,53.93,78291.57,0.0,-0.00011,0.0,0.02716]
[1777686208950,53.93,78294.66,0.0,-0.00011,0.0,0.02707]
[1777686213983,53.93,78297.93,0.0,-0.00011,0.0,0.02691]
[1777686220027,53.93,78297.9,0.0,-0.00011,0.0,0.02691]
[1777686229089,53.93,78297.77,0.0,-0.00011,0.0,0.02692]
[1777686234124,53.93,78297.23,0.0,-0.00011,0.0,0.02693]
[1777686239159,53.93,78297.27,0.0,-0.00011,0.0,0.02693]
[1777686244194,53.93,78296.56,0.0,-0.00011,0.0,0.02695]
[1777686249229,53.93,78296.4,0.0,-0.00011,0.0,0.02696]
[1777686254265,53.93,78296.96,0.0,-0.00011,0.0,0.02694]
[1777686259300,53.93,78296.69,0.0,-0.00011,0.0,0.02695]
[1777686264337,53.93,78295.71,0.0,-0.00011,0.0,0.02698]
[1777686270379,53.93,78296.0,0.0,-0.00011,0.0,0.02697]
[1777686275414,53.93,78296.59,0.0,-0.00011,0.0,0.02689]
[1777686280450,53.93,78295.52,0.0,-0.00011,0.0,0.02692]
[1777686285485,53.93,78294.74,0.0,-0.00011,0.0,0.02695]
[1777686290520,53.93,78294.87,0.0,-0.00011,0.0,0.02694]
[1777686292535,53.93,78330.44,0.0,-0.00011,0.0,0.02591]
[1777686297570,53.93,78342.45,0.0,-0.00011,0.0,0.02557]
[1777686302605,53.93,78323.0,0.0,-0.00011,0.0,0.02612]
[1777686307640,53.93,78313.16,0.0,-0.00011,0.0,0.02641]
[1777686312688,53.93,78317.44,0.0,-0.00011,0.0,0.02628]
[1777686317711,53.93,78310.56,0.0,-0.00011,0.0,0.02648]
[1777686324336,53.93,78309.44,0.0,-0.00011,0.0,0.02652]
[1777686329795,53.93,78303.5,0.0,-0.00011,0.0,0.02669]
[1777686334831,53.93,78301.88,0.0,-0.00011,0.0,0.02668]
[1777686340872,53.93,78303.39,0.0,-0.00011,0.0,0.02663]
[1777686346914,53.93,78302.46,0.0,-0.00011,0.0,0.02666]
[1777686351949,53.93,78301.34,0.0,-0.00011,0.0,0.02669]
[1777686358998,53.93,78299.07,0.0,-0.00011,0.0,0.02676]
[1777686364617,53.93,78298.82,0.0,-0.00011,0.0,0.02677]
[1777686370075,53.93,78295.63,0.0,-0.00011,0.0,0.02686]
[1777686376117,53.93,78295.27,0.0,-0.00011,0.0,0.02687]
[1777686381152,53.93,78290.06,0.0,-0.00011,0.0,0.02703]
[1777686386189,53.93,78290.89,0.0,-0.00011,0.0,0.027]
[1777686392230,53.93,78292.33,0.0,-0.00011,0.0,0.0269]
[1777686397265,53.93,78295.07,0.0,-0.00011,0.0,0.02682]
[1777686402300,53.93,78295.36,0.0,-0.00011,0.0,0.02681]
[1777686407336,53.93,78293.05,0.0,-0.00011,0.0,0.02688]
[1777686412371,53.93,78293.81,0.0,-0.00011,0.0,0.02686]
[1777686417405,53.93,78294.66,0.0,-0.00011,0.0,0.02683]
[1777686422440,53.93,78295.15,0.0,-0.00011,0.0,0.02682]
[1777686428487,53.93,78295.44,0.0,-0.00011,0.0,0.02681]
[1777686435107,53.93,78295.99,0.0,-0.00011,0.0,0.02679]
[1777686440568,53.93,78300.53,0.0,-0.00011,0.0,0.02666]
[1777686446609,53.93,78302.97,0.0,-0.00011,0.0,0.02659]
[1777686451645,53.93,78300.1,0.0,-0.00011,0.0,0.02661]
[1777686456683,53.93,78299.26,0.0,-0.00011,0.0,0.02664]
[1777686462722,53.93,78298.8,0.0,-0.00011,0.0,0.02665]
[1777686467757,53.93,78298.57,0.0,-0.00011,0.0,0.02666]
[1777686472793,53.93,78300.56,0.0,-0.00011,0.0,0.0266]
[1777686477827,53.93,78301.36,0.0,-0.00011,0.0,0.02657]
[1777686482862,53.93,78303.9,0.0,-0.00011,0.0,0.0265]
[1777686488904,53.93,78304.97,0.0,-0.00011,0.0,0.02647]
[1777686493939,53.93,78303.95,0.0,-0.00011,0.0,0.0265]
[1777686498974,53.93,78301.94,0.0,-0.00011,0.0,0.02656]
[1777686504009,53.93,78301.55,0.0,-0.00011,0.0,0.02657]
[1777686509044,53.93,78300.84,0.0,-0.00011,0.0,0.02659]
[1777686515667,53.93,78300.38,0.0,-0.00011,0.0,0.02654]
[1777686521128,53.93,78297.3,0.0,-0.00011,0.0,0.02663]
[1777686526162,53.93,78297.22,0.0,-0.00011,0.0,0.02664]
[1777686531198,53.93,78297.61,0.0,-0.00011,0.0,0.02662]
[1777686536233,53.93,78297.94,0.0,-0.00011,0.0,0.02661]
[1777686541268,53.93,78299.6,0.0,-0.00011,0.0,0.02657]
[1777686546304,53.93,78299.97,0.0,-0.00011,0.0,0.02656]
[1777686552344,53.93,78295.31,0.0,-0.00011,0.0,0.02669]
[1777686558386,53.93,78295.41,0.0,-0.00011,0.0,0.02669]
[1777686564429,53.93,78295.36,0.0,-0.00011,0.0,0.02669]
[1777686570471,53.93,78298.19,0.0,-0.00011,0.0,0.02661]
[1777686575506,53.93,78297.86,0.0,-0.00011,0.0,0.02656]
[1777686582555,53.93,78297.84,0.0,-0.00011,0.0,0.02656]
[1777686587591,53.93,78296.87,0.0,-0.00011,0.0,0.02659]
[1777686595646,53.93,78296.92,0.0,-0.00011,0.0,0.02659]
[1777686600681,53.93,78296.5,0.0,-0.00011,0.0,0.0266]
[1777686606297,53.93,78292.63,0.0,-0.00011,0.0,0.02671]
[1777686611762,53.93,78293.81,0.0,-0.00011,0.0,0.02668]
[1777686616797,53.93,78297.58,0.0,-0.00011,0.0,0.02657]
[1777686621832,53.93,78302.35,0.0,-0.00011,0.0,0.02643]
[1777686626864,53.93,78302.12,0.0,-0.00011,0.0,0.02643]
[1777686631899,53.93,78299.03,0.0,-0.00011,0.0,0.02646]
[1777686636936,53.93,78297.01,0.0,-0.00011,0.0,0.02652]
[1777686644992,53.93,78297.48,0.0,-0.00011,0.0,0.02651]
[1777686651043,53.93,78296.29,0.0,-0.00011,0.0,0.02654]
[1777686656648,53.93,78296.76,0.0,-0.00011,0.0,0.02653]
[1777686662121,53.93,78297.08,0.0,-0.00011,0.0,0.02652]
[1777686667155,53.93,78296.39,0.0,-0.00011,0.0,0.02654]
[1777686672190,53.93,78296.67,0.0,-0.00011,0.0,0.02653]
[1777686677226,53.93,78296.84,0.0,-0.00011,0.0,0.02653]
[1777686682260,53.93,78296.89,0.0,-0.00011,0.0,0.02653]
[1777686689309,53.93,78296.61,0.0,-0.00011,0.0,0.02654]
[1777686694344,53.93,78296.8,0.0,-0.00011,0.0,0.02647]
[1777686699379,53.93,78297.62,0.0,-0.00011,0.0,0.02645]
[1777686704419,53.93,78295.48,0.0,-0.00011,0.0,0.02651]
[1777686709454,53.93,78295.87,0.0,-0.00011,0.0,0.0265]
[1777686717073,53.93,78296.51,0.0,-0.00011,0.0,0.02648]
[1777686722545,53.93,78296.72,0.0,-0.00011,0.0,0.02647]
[1777686727582,53.93,78296.66,0.0,-0.00011,0.0,0.02647]
[1777686732616,53.93,78297.11,0.0,-0.00011,0.0,0.02646]
[1777686738659,53.93,78299.64,0.0,-0.00011,0.0,0.02639]
[1777686743694,53.93,78298.56,0.0,-0.00011,0.0,0.02642]
[1777686748729,53.93,78298.53,0.0,-0.00011,0.0,0.02642]
[1777686753764,53.93,78294.7,0.0,-0.00011,0.0,0.02647]
[1777686758804,53.93,78286.52,0.0,-0.00011,0.0,0.02671]
[1777686763834,53.93,78286.11,0.0,-0.00011,0.0,0.02672]
[1777686768869,53.93,78286.92,0.0,-0.00011,0.0,0.0267]
[1777686773904,53.93,78289.37,0.0,-0.00011,0.0,0.02663]
[1777686778942,53.93,78290.15,0.0,-0.00011,0.0,0.02661]
[1777686788012,53.93,78292.32,0.0,-0.00011,0.0,0.02654]
[1777686794049,53.93,78292.75,0.0,-0.00011,0.0,0.02653]
[1777686803112,53.93,78292.77,0.0,-0.00011,0.0,0.02653]
[1777686808148,53.93,78292.87,0.0,-0.00011,0.0,0.02653]
[1777686813183,53.93,78288.08,0.0,-0.00011,0.0,0.02661]
[1777686818218,53.93,78287.52,0.0,-0.00011,0.0,0.02662]
[1777686823252,53.93,78287.85,0.0,-0.00011,0.0,0.02661]
[1777686828288,53.93,78286.9,0.0,-0.00011,0.0,0.02664]
[1777686833323,53.93,78289.06,0.0,-0.00011,0.0,0.02658]
[1777686838359,53.93,78290.47,0.0,-0.00011,0.0,0.02654]
[1777686844400,53.93,78290.1,0.0,-0.00011,0.0,0.02655]
[1777686849435,53.93,78288.73,0.0,-0.00011,0.0,0.02659]
[1777686855476,53.93,78288.22,0.0,-0.00011,0.0,0.0266]
[1777686860512,53.93,78285.6,0.0,-0.00011,0.0,0.02668]
[1777686866554,53.93,78286.44,0.0,-0.00011,0.0,0.02665]
[1777686872596,53.93,78286.42,0.0,-0.00011,0.0,0.0266]
[1777686877633,53.93,78283.68,0.0,-0.00011,0.0,0.02668]
[1777686882667,53.93,78284.41,0.0,-0.00011,0.0,0.02665]
[1777686887702,53.93,78291.11,0.0,-0.00011,0.0,0.02646]
[1777686892742,53.93,78299.97,0.0,-0.00011,0.0,0.0262]
[1777686897772,53.93,78313.92,0.0,-0.00011,0.0,0.0258]
[1777686902807,53.93,78301.19,0.0,-0.00011,0.0,0.02617]
[1777686907843,53.93,78298.11,0.0,-0.00011,0.0,0.02626]
[1777686912877,53.93,78296.39,0.0,-0.00011,0.0,0.02631]
[1777686917912,53.93,78287.65,0.0,-0.00011,0.0,0.02656]
[1777686922948,53.93,78285.53,0.0,-0.00011,0.0,0.02662]
[1777686928991,53.93,78281.58,0.0,-0.00011,0.0,0.02674]
[1777686934028,53.93,78283.89,0.0,-0.00011,0.0,0.02661]
[1777686939060,53.93,78281.04,0.0,-0.00011,0.0,0.02669]
[1777686945103,53.93,78281.14,0.0,-0.00011,0.0,0.02669]
[1777686950140,53.93,78280.87,0.0,-0.00011,0.0,0.0267]
[1777686959201,53.93,78280.42,0.0,-0.00011,0.0,0.02671]
[1777686964235,53.93,78280.03,0.0,-0.00011,0.0,0.02672]
[1777686976321,53.93,78279.64,0.0,-0.00011,0.0,0.02674]
[1777686981355,53.93,78278.7,0.0,-0.00011,0.0,0.02676]
[1777686986390,53.93,78278.25,0.0,-0.00011,0.0,0.02678]
[1777686991425,53.93,78278.21,0.0,-0.00011,0.0,0.02672]
[1777686996460,53.93,78278.13,0.0,-0.00011,0.0,0.02672]
[1777687001494,53.93,78272.8,0.0,-0.00011,0.0,0.02688]
[1777687009107,53.93,78274.21,0.0,-0.00011,0.0,0.02684]
[1777687014586,53.93,78274.86,0.0,-0.00011,0.0,0.02682]
[1777687020628,53.93,78272.47,0.0,-0.00011,0.0,0.02689]
[1777687029249,53.93,78272.8,0.0,-0.00011,0.0,0.02688]
[1777687034726,53.93,78273.15,0.0,-0.00011,0.0,0.02687]
[1777687041779,53.93,78272.34,0.0,-0.00011,0.0,0.02689]
[1777687046810,53.93,78272.64,0.0,-0.00011,0.0,0.02688]
[1777687053859,53.93,78270.9,0.0,-0.00011,0.0,0.02687]
[1777687058898,53.93,78271.81,0.0,-0.00011,0.0,0.02685]
[1777687064943,53.93,78272.14,0.0,-0.00011,0.0,0.02684]
[1777687069976,53.93,78268.81,0.0,-0.00011,0.0,0.02694]
[1777687075014,53.93,78270.56,0.0,-0.00011,0.0,0.02688]
[1777687080046,53.93,78270.89,0.0,-0.00011,0.0,0.02687]
[1777687085082,53.93,78271.38,0.0,-0.00011,0.0,0.02686]
[1777687090117,53.93,78271.52,0.0,-0.00011,0.0,0.02686]
[1777687098172,53.93,78273.08,0.0,-0.00011,0.0,0.02681]
[1777687107235,53.93,78273.24,0.0,-0.00011,0.0,0.0268]
[1777687114285,53.93,78273.38,0.0,-0.00011,0.0,0.02674]
[1777687119320,53.93,78273.89,0.0,-0.00011,0.0,0.02673]
[1777687124354,53.93,78273.7,0.0,-0.00011,0.0,0.02673]
[1777687129955,53.93,78273.19,0.0,-0.00011,0.0,0.02675]
[1777687135432,53.93,78273.53,0.0,-0.00011,0.0,0.02674]
[1777687142480,53.93,78273.52,0.0,-0.00011,0.0,0.02674]
[1777687147515,53.93,78273.93,0.0,-0.00011,0.0,0.02672]
[1777687152550,53.93,78274.05,0.0,-0.00011,0.0,0.02672]
[1777687157585,53.93,78276.27,0.0,-0.00011,0.0,0.02666]
[1777687165640,53.93,78275.94,0.0,-0.00011,0.0,0.02667]
[1777687170676,53.93,78270.39,0.0,-0.00011,0.0,0.02683]
[1777687177725,53.93,78270.63,0.0,-0.00011,0.0,0.02676]
[1777687184774,53.93,78281.66,0.0,-0.00011,0.0,0.02644]
[1777687187795,53.93,78307.95,0.0,-0.00011,0.0,0.02568]
[1777687192830,53.93,78307.92,0.0,-0.00011,0.0,0.02568]
[1777687197865,53.93,78310.04,0.0,-0.00011,0.0,0.02562]
[1777687202901,53.93,78296.1,0.0,-0.00011,0.0,0.02602]
[1777687207938,53.93,78287.7,0.0,-0.00011,0.0,0.02626]
[1777687212971,53.93,78286.72,0.0,-0.00011,0.0,0.02629]
[1777687218006,53.93,78285.64,0.0,-0.00011,0.0,0.02632]
[1777687224049,53.93,78290.6,0.0,-0.00011,0.0,0.02618]
[1777687229085,53.93,78288.48,0.0,-0.00011,0.0,0.02624]
[1777687234120,53.93,78287.1,0.0,-0.00011,0.0,0.02622]
[1777687239155,53.93,78285.75,0.0,-0.00011,0.0,0.02626]
[1777687244231,53.93,78286.85,0.0,-0.00011,0.0,0.02623]
[1777687249268,53.93,78285.79,0.0,-0.00011,0.0,0.02626]
[1777687254302,53.93,78284.67,0.0,-0.00011,0.0,0.02629]
[1777687259343,53.93,78283.23,0.0,-0.00011,0.0,0.02633]
[1777687266389,53.93,78282.03,0.0,-0.00011,0.0,0.02637]
[1777687272429,53.93,78279.24,0.0,-0.00011,0.0,0.02645]
[1777687276457,53.93,78277.02,0.0,-0.00011,0.0,0.02651]
[1777687281173,53.93,78277.22,0.0,-0.00011,0.0,0.02651]
[1777687281493,53.93,78277.37,0.0,-0.00011,0.0,0.0265]
[1777687286527,53.93,78276.81,0.0,-0.00011,0.0,0.02652]
[1777687293259,53.93,78277.7,0.0,-0.00011,0.0,0.02644]
[1777687293289,53.93,78277.8,0.0,-0.00011,0.0,0.02643]
[1777687301148,53.93,78277.65,0.0,-0.00011,0.0,0.02644]
[1777687308681,53.93,78277.08,0.0,-0.00011,0.0,0.02645]
[1777687321289,53.93,78277.59,0.0,-0.00011,0.0,0.02644]
[1777687326807,53.93,78277.54,0.0,-0.00011,0.0,0.02644]
[1777687331842,53.93,78277.51,0.0,-0.00011,0.0,0.02644]
[1777687339898,53.93,78277.79,0.0,-0.00011,0.0,0.02643]
[1777687344933,53.93,78279.56,0.0,-0.00011,0.0,0.02638]
[1777687349969,53.93,78289.13,0.0,-0.00011,0.0,0.0261]
[1777687355002,53.93,78298.78,0.0,-0.00011,0.0,0.02577]
[1777687360038,53.93,78298.91,0.0,-0.00011,0.0,0.02577]
[1777687365073,53.93,78289.67,0.0,-0.00011,0.0,0.02603]
[1777687368657,53.93,78286.86,0.0,-0.00011,0.0,0.02611]
[1777687369101,53.93,78284.26,0.0,-0.00011,0.0,0.02619]
[1777687374137,53.93,78285.64,0.0,-0.00011,0.0,0.02615]
[1777687375451,53.93,78285.64,0.0,-0.00011,0.0,0.02615]
[1777687375493,53.93,78286.13,0.0,-0.00011,0.0,0.02613]
[1777687381185,53.93,78288.64,0.0,-0.00011,0.0,0.02606]
[1777687386221,53.93,78303.23,0.0,-0.00011,0.0,0.02564]
[1777687391256,53.93,78312.88,0.0,-0.0001,0.0,0.02537]
[1777687396290,53.93,78316.51,0.0,-0.0001,0.0,0.02527]
[1777687401326,53.93,78319.6,0.0,-0.0001,0.0,0.02518]
[1777687406365,53.93,78317.55,0.0,-0.0001,0.0,0.02524]
[1777687411401,53.93,78316.58,0.0,-0.0001,0.0,0.02521]
[1777687418449,53.93,78314.77,0.0,-0.0001,0.0,0.02526]
[1777687424493,53.93,78315.92,0.0,-0.0001,0.0,0.02523]
[1777687429527,53.93,78316.79,0.0,-0.0001,0.0,0.0252]
[1777687434560,53.93,78316.18,0.0,-0.0001,0.0,0.02522]
[1777687440608,53.93,78318.37,0.0,-0.0001,0.0,0.02516]
[1777687445640,53.93,78321.79,0.0,-0.0001,0.0,0.02507]
[1777687452688,53.93,78323.75,0.0,-0.0001,0.0,0.02501]
[1777687457724,53.93,78322.39,0.0,-0.0001,0.0,0.02505]
[1777687462758,53.93,78319.38,0.0,-0.0001,0.0,0.02513]
[1777687467793,53.93,78318.0,0.0,-0.0001,0.0,0.02517]
[1777687472828,53.93,78317.11,0.0,-0.0001,0.0,0.02514]
[1777687475849,53.93,78297.2,0.0,-0.00011,0.0,0.0257]
[1777687480884,53.93,78288.16,0.0,-0.00011,0.0,0.02596]
[1777687485920,53.93,78287.3,0.0,-0.00011,0.0,0.02598]
[1777687492490,53.93,78290.36,0.0,-0.00011,0.0,0.02589]
[1777687501026,53.93,78293.83,0.0,-0.00011,0.0,0.02579]
[1777687506063,53.93,78293.83,0.0,-0.00011,0.0,0.02579]
[1777687511098,53.93,78294.16,0.0,-0.00011,0.0,0.02579]
[1777687516133,53.93,78298.89,0.0,-0.00011,0.0,0.02565]
[1777687521168,53.93,78298.98,0.0,-0.00011,0.0,0.02565]
[1777687526204,53.93,78296.55,0.0,-0.00011,0.0,0.02572]
[1777687531240,53.93,78295.09,0.0,-0.00011,0.0,0.0257]
[1777687539297,53.93,78291.6,0.0,-0.00011,0.0,0.0258]
[1777687545340,53.93,78289.84,0.0,-0.00011,0.0,0.02585]
[1777687550375,53.93,78289.55,0.0,-0.00011,0.0,0.02586]
[1777687555409,53.93,78294.5,0.0,-0.00011,0.0,0.02572]
[1777687560445,53.93,78296.21,0.0,-0.00011,0.0,0.02567]
[1777687566487,53.93,78294.97,0.0,-0.00011,0.0,0.0257]
[1777687571522,53.93,78294.53,0.0,-0.00011,0.0,0.02572]
[1777687576557,53.93,78295.85,0.0,-0.00011,0.0,0.02568]
[1777687581592,53.93,78298.34,0.0,-0.00011,0.0,0.02561]
[1777687586627,53.93,78298.23,0.0,-0.00011,0.0,0.02561]
[1777687591663,53.93,78299.52,0.0,-0.00011,0.0,0.02552]
[1777687596698,53.93,78300.55,0.0,-0.00011,0.0,0.02549]
[1777687602740,53.93,78300.61,0.0,-0.00011,0.0,0.02549]
[1777687607775,53.93,78298.13,0.0,-0.00011,0.0,0.02556]
[1777687613817,53.93,78298.72,0.0,-0.00011,0.0,0.02554]
[1777687619861,53.93,78298.23,0.0,-0.00011,0.0,0.02555]
[1777687624895,53.93,78301.47,0.0,-0.00011,0.0,0.02546]
[1777687629929,53.93,78303.46,0.0,-0.0001,0.0,0.02541]
[1777687634965,53.93,78304.41,0.0,-0.0001,0.0,0.02538]
[1777687642014,53.93,78306.6,0.0,-0.0001,0.0,0.02532]
[1777687648057,53.93,78306.03,0.0,-0.0001,0.0,0.02533]
[1777687653619,53.93,78302.51,0.0,-0.0001,0.0,0.02538]
[1777687659134,53.93,78302.67,0.0,-0.0001,0.0,0.02537]
[1777687664168,53.93,78303.01,0.0,-0.0001,0.0,0.02536]
[1777687669203,53.93,78302.98,0.0,-0.0001,0.0,0.02536]
[1777687674238,53.93,78303.05,0.0,-0.0001,0.0,0.02536]
[1777687681287,53.93,78303.27,0.0,-0.0001,0.0,0.02535]
[1777687689343,53.93,78303.93,0.0,-0.0001,0.0,0.02534]
[1777687695386,53.93,78303.58,0.0,-0.0001,0.0,0.02535]
[1777687700420,53.93,78303.47,0.0,-0.0001,0.0,0.02535]
[1777687705456,53.93,78303.38,0.0,-0.0001,0.0,0.02535]
[1777687711497,53.93,78301.22,0.0,-0.0001,0.0,0.02536]
[1777687716532,53.93,78302.01,0.0,-0.0001,0.0,0.02533]
[1777687721571,53.93,78305.93,0.0,-0.0001,0.0,0.02522]
[1777687726602,53.93,78307.42,0.0,-0.0001,0.0,0.02518]
[1777687731637,53.93,78309.68,0.0,-0.0001,0.0,0.02512]
[1777687736672,53.93,78310.92,0.0,-0.0001,0.0,0.02508]
[1777687742715,53.93,78313.61,0.0,-0.0001,0.0,0.02501]
[1777687748757,53.93,78312.0,0.0,-0.0001,0.0,0.02505]
[1777687753792,53.93,78310.46,0.0,-0.0001,0.0,0.0251]
[1777687764392,53.93,78309.73,0.0,-0.0001,0.0,0.02512]
[1777687772925,53.93,78308.15,0.0,-0.0001,0.0,0.0251]
[1777687780982,53.93,78307.56,0.0,-0.0001,0.0,0.02512]
[1777687785028,53.93,78280.52,0.0,-0.00011,0.0,0.02588]
[1777687791052,53.93,78262.94,0.0,-0.00011,0.0,0.02639]
[1777687796087,53.93,78263.69,0.0,-0.00011,0.0,0.02637]
[1777687801122,53.93,78264.91,0.0,-0.00011,0.0,0.02633]
[1777687806157,53.93,78259.85,0.0,-0.00011,0.0,0.02648]
[1777687811192,53.93,78262.25,0.0,-0.00011,0.0,0.02641]
[1777687816228,53.93,78248.25,0.0,-0.00011,0.0,0.02682]
[1777687821262,53.93,78251.52,0.0,-0.00011,0.0,0.02673]
[1777687826300,53.93,78252.06,0.0,-0.00011,0.0,0.02671]
[1777687831332,53.93,78250.43,0.0,-0.00011,0.0,0.0267]
[1777687838381,53.93,78250.76,0.0,-0.00011,0.0,0.02669]
[1777687843416,53.93,78254.04,0.0,-0.00011,0.0,0.02659]
[1777687851472,53.93,78257.16,0.0,-0.00011,0.0,0.0265]
[1777687857514,53.93,78256.81,0.0,-0.00011,0.0,0.02651]
[1777687862549,53.93,78255.93,0.0,-0.00011,0.0,0.02654]
[1777687868591,53.93,78256.28,0.0,-0.00011,0.0,0.02653]
[1777687873627,53.93,78258.34,0.0,-0.00011,0.0,0.02647]
[1777687878662,53.93,78256.97,0.0,-0.00011,0.0,0.02651]
[1777687883695,53.93,78257.88,0.0,-0.00011,0.0,0.02648]
[1777687891751,53.93,78258.52,0.0,-0.00011,0.0,0.0264]
[1777687897794,53.93,78260.49,0.0,-0.00011,0.0,0.02634]
[1777687902829,53.93,78260.67,0.0,-0.00011,0.0,0.02634]
[1777687908871,53.93,78264.22,0.0,-0.00011,0.0,0.02624]
[1777687913908,53.93,78261.09,0.0,-0.00011,0.0,0.02633]
[1777687918942,53.93,78264.27,0.0,-0.00011,0.0,0.02623]
[1777687925524,53.93,78264.64,0.0,-0.00011,0.0,0.02622]
[1777687931028,53.93,78276.0,0.0,-0.00011,0.0,0.0259]
[1777687937071,53.93,78279.16,0.0,-0.00011,0.0,0.02581]
[1777687942106,53.93,78281.34,0.0,-0.00011,0.0,0.02574]
[1777687947142,53.93,78278.67,0.0,-0.00011,0.0,0.02582]
[1777687952175,53.93,78278.91,0.0,-0.00011,0.0,0.02576]
[1777687958217,53.93,78279.86,0.0,-0.00011,0.0,0.02573]
[1777687963252,53.93,78279.84,0.0,-0.00011,0.0,0.02573]
[1777687968287,53.93,78280.52,0.0,-0.00011,0.0,0.02571]
[1777687973327,53.93,78281.12,0.0,-0.00011,0.0,0.02569]
[1777687978358,53.93,78281.13,0.0,-0.00011,0.0,0.02569]
[1777687983392,53.93,78290.52,0.0,-0.00011,0.0,0.02543]
[1777687988426,53.93,78290.02,0.0,-0.00011,0.0,0.02544]
[1777687994507,53.93,78285.73,0.0,-0.00011,0.0,0.02556]
[1777688000548,53.93,78284.62,0.0,-0.00011,0.0,0.02559]
[1777688006084,53.93,78282.98,0.0,-0.00011,0.0,0.02564]
[1777688011627,53.93,78281.18,0.0,-0.00011,0.0,0.02563]
[1777688016663,53.93,78281.8,0.0,-0.00011,0.0,0.02562]
[1777688021698,53.93,78284.34,0.0,-0.00011,0.0,0.02554]
[1777688026732,53.93,78286.5,0.0,-0.00011,0.0,0.02548]
[1777688031767,53.93,78290.56,0.0,-0.0001,0.0,0.02537]
[1777688036803,53.93,78287.63,0.0,-0.00011,0.0,0.02545]
[1777688041840,53.93,78286.68,0.0,-0.00011,0.0,0.02548]
[1777688046874,53.93,78284.62,0.0,-0.00011,0.0,0.02554]
[1777688053923,53.93,78279.8,0.0,-0.00011,0.0,0.02567]
[1777688058963,53.93,78276.93,0.0,-0.00011,0.0,0.02575]
[1777688063998,53.93,78277.46,0.0,-0.00011,0.0,0.02574]
[1777688069033,53.93,78277.71,0.0,-0.00011,0.0,0.02573]
[1777688074068,53.93,78279.65,0.0,-0.00011,0.0,0.02562]
[1777688079103,53.93,78261.65,0.0,-0.00011,0.0,0.02613]
[1777688084139,53.93,78261.33,0.0,-0.00011,0.0,0.02614]
[1777688089177,53.93,78263.47,0.0,-0.00011,0.0,0.02608]
[1777688094209,53.93,78257.47,0.0,-0.00011,0.0,0.02626]
[1777688100257,53.93,78255.29,0.0,-0.00011,0.0,0.02632]
[1777688106294,53.93,78261.83,0.0,-0.00011,0.0,0.02613]
[1777688111329,53.93,78264.67,0.0,-0.00011,0.0,0.02605]
[1777688116364,53.93,78268.35,0.0,-0.00011,0.0,0.02594]
[1777688121398,53.93,78270.45,0.0,-0.00011,0.0,0.02588]
[1777688126932,53.93,78272.07,0.0,-0.00011,0.0,0.02583]
[1777688132476,53.93,78272.84,0.0,-0.00011,0.0,0.02575]
[1777688139525,53.93,78276.24,0.0,-0.00011,0.0,0.02566]
[1777688144560,53.93,78276.92,0.0,-0.00011,0.0,0.02564]
[1777688149595,53.93,78274.73,0.0,-0.00011,0.0,0.0257]
[1777688155636,53.93,78275.28,0.0,-0.00011,0.0,0.02568]
[1777688160672,53.93,78274.73,0.0,-0.00011,0.0,0.0257]
[1777688165707,53.93,78274.7,0.0,-0.00011,0.0,0.0257]
[1777688170742,53.93,78274.81,0.0,-0.00011,0.0,0.0257]
[1777688175781,53.93,78284.24,0.0,-0.00011,0.0,0.02543]
[1777688178806,53.93,78278.43,0.0,-0.00011,0.0,0.0256]
[1777688182830,53.93,78277.85,0.0,-0.00011,0.0,0.02561]
[1777688188871,53.93,78277.03,0.0,-0.00011,0.0,0.02563]
[1777688193906,53.93,78280.0,0.0,-0.00011,0.0,0.02549]
[1777688198944,53.93,78278.89,0.0,-0.00011,0.0,0.02552]
[1777688203979,53.93,78278.13,0.0,-0.00011,0.0,0.02555]
[1777688209013,53.93,78279.79,0.0,-0.00011,0.0,0.0255]
[1777688214049,53.93,78282.03,0.0,-0.00011,0.0,0.02544]
[1777688219084,53.93,78281.23,0.0,-0.00011,0.0,0.02546]
[1777688224119,53.93,78279.99,0.0,-0.00011,0.0,0.02549]
[1777688227074,53.93,78276.67,0.0,-0.00011,0.0,0.02559]
[1777688227141,53.93,78275.81,0.0,-0.00011,0.0,0.02561]
[1777688233183,53.93,78275.36,0.0,-0.00011,0.0,0.02562]
[1777688234022,53.93,78275.36,0.0,-0.00011,0.0,0.02562]
[1777688234189,53.93,78276.87,0.0,-0.00011,0.0,0.02558]
[1777688239225,53.93,78278.69,0.0,-0.00011,0.0,0.02553]
[1777688242902,53.93,78277.97,0.0,-0.00011,0.0,0.02555]
[1777688243254,53.93,78277.81,0.0,-0.00011,0.0,0.02556]
[1777688249282,53.93,78280.31,0.0,-0.00011,0.0,0.02548]
[1777688249302,53.93,78283.16,0.0,-0.0001,0.0,0.0254]
[1777688254332,53.93,78284.56,0.0,-0.0001,0.0,0.02531]
[1777688259367,53.93,78281.31,0.0,-0.0001,0.0,0.0254]
[1777688265409,53.93,78281.34,0.0,-0.0001,0.0,0.0254]
[1777688270443,53.93,78286.77,0.0,-0.0001,0.0,0.02525]
[1777688275479,53.93,78285.56,0.0,-0.0001,0.0,0.02528]
[1777688281521,53.93,78284.19,0.0,-0.0001,0.0,0.02532]
[1777688288570,53.93,78283.54,0.0,-0.0001,0.0,0.02534]
[1777688293604,53.93,78283.38,0.0,-0.0001,0.0,0.02534]
[1777688298639,53.93,78284.12,0.0,-0.0001,0.0,0.02532]
[1777688303675,53.93,78281.68,0.0,-0.0001,0.0,0.02539]
[1777688308710,53.93,78281.04,0.0,-0.00011,0.0,0.02541]
[1777688310677,53.93,78280.49,0.0,-0.00011,0.0,0.02542]
[1777688310753,53.93,78280.49,0.0,-0.00011,0.0,0.02542]
[1777688311930,53.93,78280.38,0.0,-0.00011,0.0,0.02542]
[1777688312737,53.93,78280.38,0.0,-0.0001,0.0,0.02537]
[1777688317962,53.93,78279.52,0.0,-0.0001,0.0,0.02539]
[1777688318009,53.93,78279.44,0.0,-0.0001,0.0,0.02539]
[1777688323815,53.93,78278.81,0.0,-0.00011,0.0,0.02541]
[1777688328849,53.93,78278.62,0.0,-0.00011,0.0,0.02542]
[1777688336906,53.93,78278.6,0.0,-0.00011,0.0,0.02542]
[1777688341941,53.93,78280.25,0.0,-0.0001,0.0,0.02537]
[1777688346976,53.93,78278.49,0.0,-0.00011,0.0,0.02542]
[1777688352016,53.93,78293.35,0.0,-0.0001,0.0,0.025]
[1777688358544,53.93,78292.19,0.0,-0.0001,0.0,0.02504]
[1777688365111,53.93,78292.71,0.0,-0.0001,0.0,0.02502]
[1777688373165,53.93,78293.19,0.0,-0.0001,0.0,0.02495]
[1777688379206,53.93,78298.84,0.0,-0.0001,0.0,0.0248]
[1777688384240,53.93,78301.36,0.0,-0.0001,0.0,0.02473]
[1777688389277,53.93,78300.66,0.0,-0.0001,0.0,0.02475]
[1777688395318,53.93,78295.8,0.0,-0.0001,0.0,0.02488]
[1777688400353,53.93,78295.23,0.0,-0.0001,0.0,0.0249]
[1777688405393,53.93,78295.29,0.0,-0.0001,0.0,0.02489]
[1777688410423,53.93,78295.53,0.0,-0.0001,0.0,0.02489]
[1777688415459,53.93,78298.62,0.0,-0.0001,0.0,0.0248]
[1777688420497,53.93,78289.14,0.0,-0.0001,0.0,0.02507]
[1777688426536,53.93,78290.02,0.0,-0.0001,0.0,0.02504]
[1777688431571,53.93,78288.7,0.0,-0.0001,0.0,0.02502]
[1777688436606,53.93,78289.64,0.0,-0.0001,0.0,0.02499]
[1777688445668,53.93,78291.38,0.0,-0.0001,0.0,0.02495]
[1777688450704,53.93,78302.97,0.0,-0.0001,0.0,0.02463]
[1777688455740,53.93,78302.63,0.0,-0.0001,0.0,0.02464]
[1777688461782,53.93,78303.75,0.0,-0.0001,0.0,0.02461]
[1777688467825,53.93,78301.66,0.0,-0.0001,0.0,0.02466]
[1777688473866,53.93,78303.73,0.0,-0.0001,0.0,0.02461]
[1777688479388,53.93,78305.81,0.0,-0.0001,0.0,0.02455]
[1777688489458,53.93,78307.6,0.0,-0.0001,0.0,0.0245]
[1777688495015,53.93,78309.61,0.0,-0.0001,0.0,0.02439]
[1777688500049,53.93,78309.37,0.0,-0.0001,0.0,0.0244]
[1777688505084,53.93,78304.23,0.0,-0.0001,0.0,0.02454]
[1777688510119,53.93,78300.03,0.0,-0.0001,0.0,0.02465]
[1777688516162,53.93,78297.56,0.0,-0.0001,0.0,0.02472]
[1777688521195,53.93,78293.69,0.0,-0.0001,0.0,0.02483]
[1777688526231,53.93,78292.04,0.0,-0.0001,0.0,0.02487]
[1777688532273,53.93,78291.81,0.0,-0.0001,0.0,0.02488]
[1777688537309,53.93,78287.4,0.0,-0.0001,0.0,0.025]
[1777688544358,53.93,78285.96,0.0,-0.0001,0.0,0.02504]
[1777688550401,53.93,78284.0,0.0,-0.0001,0.0,0.02509]
[1777688555438,53.93,78281.18,0.0,-0.0001,0.0,0.02512]
[1777688560473,53.93,78280.07,0.0,-0.0001,0.0,0.02515]
[1777688565507,53.93,78278.81,0.0,-0.0001,0.0,0.02518]
[1777688570543,53.93,78271.82,0.0,-0.00011,0.0,0.02538]
[1777688576585,53.93,78272.13,0.0,-0.0001,0.0,0.02537]
[1777688581622,53.93,78271.93,0.0,-0.0001,0.0,0.02538]
[1777688586656,53.93,78279.16,0.0,-0.0001,0.0,0.02517]
[1777688591692,53.93,78281.08,0.0,-0.0001,0.0,0.02512]
[1777688596725,53.93,78280.38,0.0,-0.0001,0.0,0.02514]
[1777688601760,53.93,78276.7,0.0,-0.0001,0.0,0.02524]
[1777688607802,53.93,78272.62,0.0,-0.0001,0.0,0.02536]
[1777688612837,53.93,78276.71,0.0,-0.0001,0.0,0.02518]
[1777688618879,53.93,78282.53,0.0,-0.0001,0.0,0.02502]
[1777688623914,53.93,78285.73,0.0,-0.0001,0.0,0.02493]
[1777688628949,53.93,78286.06,0.0,-0.0001,0.0,0.02492]
[1777688633984,53.93,78288.01,0.0,-0.0001,0.0,0.02487]
[1777688639020,53.93,78287.05,0.0,-0.0001,0.0,0.0249]
[1777688644054,53.93,78290.06,0.0,-0.0001,0.0,0.02481]
[1777688650585,53.93,78292.29,0.0,-0.0001,0.0,0.02475]
[1777688660655,53.93,78294.67,0.0,-0.0001,0.0,0.02469]
[1777688666208,53.93,78297.33,0.0,-0.0001,0.0,0.02461]
[1777688671243,53.93,78297.94,0.0,-0.0001,0.0,0.02454]
[1777688676279,53.93,78298.16,0.0,-0.0001,0.0,0.02453]
[1777688682322,53.93,78299.06,0.0,-0.0001,0.0,0.02451]
[1777688687356,53.93,78299.63,0.0,-0.0001,0.0,0.02449]
[1777688692391,53.93,78299.33,0.0,-0.0001,0.0,0.0245]
[1777688698433,53.93,78299.45,0.0,-0.0001,0.0,0.0245]
[1777688704476,53.93,78299.53,0.0,-0.0001,0.0,0.0245]
[1777688709510,53.93,78299.95,0.0,-0.0001,0.0,0.02449]
[1777688715552,53.93,78300.25,0.0,-0.0001,0.0,0.02448]
[1777688720588,53.93,78300.13,0.0,-0.0001,0.0,0.02448]
[1777688725623,53.93,78306.32,0.0,-0.0001,0.0,0.02431]
[1777688731665,53.93,78299.34,0.0,-0.0001,0.0,0.02445]
[1777688736701,53.93,78299.7,0.0,-0.0001,0.0,0.02444]
[1777688741794,53.93,78301.91,0.0,-0.0001,0.0,0.02438]
[1777688746833,53.93,78302.1,0.0,-0.0001,0.0,0.02437]
[1777688751864,53.93,78302.01,0.0,-0.0001,0.0,0.02437]
[1777688756900,53.93,78301.78,0.0,-0.0001,0.0,0.02438]
[1777688761935,53.93,78301.03,0.0,-0.0001,0.0,0.0244]
[1777688766970,53.93,78300.84,0.0,-0.0001,0.0,0.02441]
[1777688772005,53.93,78298.87,0.0,-0.0001,0.0,0.02446]
[1777688777041,53.93,78288.53,0.0,-0.0001,0.0,0.02474]
[1777688782075,53.93,78271.4,0.0,-0.0001,0.0,0.02522]
[1777688791567,53.93,78255.48,0.0,-0.00011,0.0,0.02561]
[1777688797188,53.93,78249.61,0.0,-0.00011,0.0,0.02578]
[1777688801637,53.93,78230.32,0.0,-0.00011,0.0,0.02633]
[1777688807260,53.93,78246.4,0.0,-0.00011,0.0,0.02587]
[1777688813303,53.93,78246.63,0.0,-0.00011,0.0,0.02586]
[1777688818338,53.93,78245.31,0.0,-0.00011,0.0,0.0259]
[1777688823374,53.93,78241.83,0.0,-0.00011,0.0,0.026]
[1777688829416,53.93,78242.04,0.0,-0.00011,0.0,0.02599]
[1777688835457,53.93,78240.62,0.0,-0.00011,0.0,0.02604]
[1777688841922,53.93,78240.71,0.0,-0.00011,0.0,0.02603]
[1777688847541,53.93,78240.65,0.0,-0.00011,0.0,0.02603]
[1777688852575,53.93,78240.54,0.0,-0.00011,0.0,0.02598]
[1777688857611,53.93,78239.47,0.0,-0.00011,0.0,0.02601]
[1777688862651,53.93,78239.07,0.0,-0.00011,0.0,0.02602]
[1777688867681,53.93,78230.46,0.0,-0.00011,0.0,0.02627]
[1777688872716,53.93,78239.09,0.0,-0.00011,0.0,0.02602]
[1777688877759,53.93,78248.48,0.0,-0.00011,0.0,0.02575]
[1777688882786,53.93,78247.62,0.0,-0.00011,0.0,0.02578]
[1777688887821,53.93,78246.56,0.0,-0.00011,0.0,0.02581]
[1777688892857,53.93,78245.6,0.0,-0.00011,0.0,0.02583]
[1777688902926,53.93,78244.89,0.0,-0.00011,0.0,0.02585]
[1777688908969,53.93,78244.16,0.0,-0.00011,0.0,0.02587]
[1777688914004,53.93,78245.47,0.0,-0.00011,0.0,0.02578]
[1777688920046,53.93,78242.63,0.0,-0.00011,0.0,0.02586]
[1777688925087,53.93,78240.51,0.0,-0.00011,0.0,0.02592]
[1777688925275,53.93,78240.51,0.0,-0.00011,0.0,0.02592]
[1777688925367,53.93,78240.48,0.0,-0.00011,0.0,0.02592]
[1777688930286,53.93,78240.34,0.0,-0.00011,0.0,0.02593]
[1777688931125,53.93,78239.66,0.0,-0.00011,0.0,0.02595]
[1777688936161,53.93,78237.95,0.0,-0.00011,0.0,0.02599]
[1777688941196,53.93,78238.45,0.0,-0.00011,0.0,0.02598]
[1777688946231,53.93,78238.02,0.0,-0.00011,0.0,0.02599]
[1777688951266,53.93,78238.99,0.0,-0.00011,0.0,0.02596]
[1777688956303,53.93,78238.54,0.0,-0.00011,0.0,0.02598]
[1777688961336,53.93,78239.76,0.0,-0.00011,0.0,0.02594]
[1777688971407,53.93,78239.49,0.0,-0.00011,0.0,0.02589]
[1777688976444,53.93,78242.32,0.0,-0.00011,0.0,0.02581]
[1777688982910,53.93,78239.47,0.0,-0.00011,0.0,0.02589]
[1777688988527,53.93,78238.89,0.0,-0.00011,0.0,0.02591]
[1777688994572,53.93,78239.25,0.0,-0.00011,0.0,0.0259]
[1777688999606,53.93,78243.83,0.0,-0.00011,0.0,0.02577]
[1777689004642,53.93,78244.5,0.0,-0.00011,0.0,0.02575]
[1777689009677,53.93,78243.18,0.0,-0.00011,0.0,0.02579]
[1777689016727,53.93,78242.8,0.0,-0.00011,0.0,0.0258]
[1777689023198,53.93,78242.16,0.0,-0.00011,0.0,0.02581]
[1777689028813,53.93,78241.94,0.0,-0.00011,0.0,0.02582]
[1777689036866,53.93,78241.95,0.0,-0.00011,0.0,0.02576]
[1777689041901,53.93,78243.77,0.0,-0.00011,0.0,0.02571]
[1777689049957,53.93,78243.53,0.0,-0.00011,0.0,0.02572]
[1777689058013,53.93,78243.13,0.0,-0.00011,0.0,0.02573]
[1777689063489,53.93,78240.36,0.0,-0.00011,0.0,0.02581]
[1777689070097,53.93,78240.38,0.0,-0.00011,0.0,0.02581]
[1777689078154,53.93,78240.29,0.0,-0.00011,0.0,0.02581]
[1777689084196,53.93,78240.28,0.0,-0.00011,0.0,0.02581]
[1777689090238,53.93,78239.82,0.0,-0.00011,0.0,0.02582]
[1777689095273,53.93,78236.06,0.0,-0.00011,0.0,0.02587]
[1777689102323,53.93,78236.55,0.0,-0.00011,0.0,0.02586]
[1777689107357,53.93,78236.72,0.0,-0.00011,0.0,0.02585]
[1777689112407,53.93,78236.81,0.0,-0.00011,0.0,0.02585]
[1777689117441,53.93,78237.37,0.0,-0.00011,0.0,0.02584]
[1777689122475,53.93,78238.39,0.0,-0.00011,0.0,0.02581]
[1777689127511,53.93,78236.19,0.0,-0.00011,0.0,0.02587]
[1777689132546,53.93,78235.72,0.0,-0.00011,0.0,0.02588]
[1777689137582,53.93,78253.73,0.0,-0.00011,0.0,0.02537]
[1777689142617,53.93,78253.1,0.0,-0.00011,0.0,0.02539]
[1777689149666,53.93,78252.19,0.0,-0.00011,0.0,0.02541]
[1777689155710,53.93,78250.91,0.0,-0.00011,0.0,0.02539]
[1777689161752,53.93,78260.39,0.0,-0.0001,0.0,0.02513]
[1777689167791,53.93,78261.15,0.0,-0.0001,0.0,0.0251]
[1777689172827,53.93,78259.42,0.0,-0.0001,0.0,0.02515]
[1777689176856,53.93,78255.21,0.0,-0.0001,0.0,0.02527]
[1777689177862,53.93,78256.65,0.0,-0.0001,0.0,0.02523]
[1777689182897,53.93,78258.36,0.0,-0.0001,0.0,0.02518]
[1777689187936,53.93,78258.34,0.0,-0.0001,0.0,0.02518]
[1777689192967,53.93,78258.79,0.0,-0.0001,0.0,0.02517]
[1777689198002,53.93,78257.2,0.0,-0.0001,0.0,0.02521]
[1777689203037,53.93,78256.68,0.0,-0.0001,0.0,0.02523]
[1777689210089,53.93,78253.43,0.0,-0.0001,0.0,0.02532]
[1777689216128,53.93,78253.38,0.0,-0.0001,0.0,0.02526]
[1777689221164,53.93,78255.89,0.0,-0.0001,0.0,0.02519]
[1777689226199,53.93,78265.98,0.0,-0.0001,0.0,0.02491]
[1777689231235,53.93,78267.1,0.0,-0.0001,0.0,0.02488]
[1777689235393,53.93,78267.68,0.0,-0.0001,0.0,0.02487]
[1777689235468,53.93,78267.37,0.0,-0.0001,0.0,0.02487]
[1777689241304,53.93,78267.37,0.0,-0.0001,0.0,0.02487]
[1777689242465,53.93,78267.37,0.0,-0.0001,0.0,0.02487]
[1777689242520,53.93,78266.27,0.0,-0.0001,0.0,0.0249]
[1777689251375,53.93,78266.27,0.0,-0.0001,0.0,0.0249]
[1777689257419,53.93,78262.26,0.0,-0.0001,0.0,0.02502]
[1777689262459,53.93,78260.88,0.0,-0.0001,0.0,0.02505]
[1777689267491,53.93,78259.61,0.0,-0.0001,0.0,0.02509]
[1777689274974,53.93,78256.58,0.0,-0.0001,0.0,0.02512]
[1777689281588,53.93,78256.58,0.0,-0.0001,0.0,0.02512]
[1777689286623,53.93,78252.87,0.0,-0.0001,0.0,0.02522]
[1777689291658,53.93,78250.09,0.0,-0.0001,0.0,0.0253]
[1777689296695,53.93,78247.93,0.0,-0.00011,0.0,0.02536]
[1777689301730,53.93,78247.46,0.0,-0.00011,0.0,0.02537]
[1777689306767,53.93,78245.78,0.0,-0.00011,0.0,0.02542]
[1777689313815,53.93,78247.46,0.0,-0.00011,0.0,0.02537]
[1777689318850,53.93,78254.36,0.0,-0.0001,0.0,0.02518]
[1777689325327,53.93,78255.26,0.0,-0.0001,0.0,0.02515]
[1777689330935,53.93,78260.75,0.0,-0.0001,0.0,0.025]
[1777689335969,53.93,78261.78,0.0,-0.0001,0.0,0.02492]
[1777689342011,53.93,78262.15,0.0,-0.0001,0.0,0.02491]
[1777689348061,53.93,78265.13,0.0,-0.0001,0.0,0.02482]
[1777689353088,53.93,78269.86,0.0,-0.0001,0.0,0.02469]
[1777689358123,53.93,78270.24,0.0,-0.0001,0.0,0.02468]
[1777689364165,53.93,78271.27,0.0,-0.0001,0.0,0.02465]
[1777689372225,53.93,78270.53,0.0,-0.0001,0.0,0.02467]
[1777689377260,53.93,78270.71,0.0,-0.0001,0.0,0.02467]
[1777689382295,53.93,78282.01,0.0,-0.0001,0.0,0.02436]
[1777689387331,53.93,78284.11,0.0,-0.0001,0.0,0.0243]
[1777689392366,53.93,78282.52,0.0,-0.0001,0.0,0.02429]
[1777689403441,53.93,78282.95,0.0,-0.0001,0.0,0.02428]
[1777689408477,53.93,78282.47,0.0,-0.0001,0.0,0.02429]
[1777689413512,53.93,78279.17,0.0,-0.0001,0.0,0.02438]
[1777689418547,53.93,78278.45,0.0,-0.0001,0.0,0.0244]
[1777689425599,53.93,78275.36,0.0,-0.0001,0.0,0.02449]
[1777689430639,53.93,78275.75,0.0,-0.0001,0.0,0.02447]
[1777689431795,53.93,78275.75,0.0,-0.0001,0.0,0.02447]
[1777689432652,53.93,78278.02,0.0,-0.0001,0.0,0.02441]
[1777689438166,53.93,78275.65,0.0,-0.0001,0.0,0.02448]
[1777689438695,53.93,78275.69,0.0,-0.0001,0.0,0.02448]
[1777689443730,53.93,78275.44,0.0,-0.0001,0.0,0.02448]
[1777689449771,53.93,78275.73,0.0,-0.0001,0.0,0.02448]
[1777689454806,53.93,78275.83,0.0,-0.0001,0.0,0.02442]
[1777689459842,53.93,78283.21,0.0,-0.0001,0.0,0.02422]
[1777689464876,53.93,78283.79,0.0,-0.0001,0.0,0.0242]
[1777689469910,53.93,78282.24,0.0,-0.0001,0.0,0.02424]
[1777689476377,53.93,78281.34,0.0,-0.0001,0.0,0.02427]
[1777689481995,53.93,78280.15,0.0,-0.0001,0.0,0.0243]
[1777689487035,53.93,78278.9,0.0,-0.0001,0.0,0.02433]
[1777689492070,53.93,78278.53,0.0,-0.0001,0.0,0.02434]
[1777689497105,53.93,78275.75,0.0,-0.0001,0.0,0.02442]
[1777689503147,53.93,78277.75,0.0,-0.0001,0.0,0.02436]
[1777689511203,53.93,78288.08,0.0,-0.0001,0.0,0.02403]
[1777689516659,53.93,78287.67,0.0,-0.0001,0.0,0.02404]
[1777689522280,53.93,78287.34,0.0,-0.0001,0.0,0.02405]
[1777689527315,53.93,78288.38,0.0,-0.0001,0.0,0.02402]
[1777689532350,53.93,78295.13,0.0,-0.0001,0.0,0.02384]
[1777689536799,53.93,78316.47,0.0,-0.0001,0.0,0.02328]
[1777689542420,53.93,78317.87,0.0,-0.0001,0.0,0.02324]
[1777689547464,53.93,78315.74,0.0,-0.0001,0.0,0.0233]
[1777689552490,53.93,78316.86,0.0,-0.0001,0.0,0.02327]
[1777689557525,53.93,78313.98,0.0,-0.0001,0.0,0.02334]
[1777689562561,53.93,78312.76,0.0,-0.0001,0.0,0.02338]
[1777689568602,53.93,78313.65,0.0,-0.0001,0.0,0.02335]
[1777689573636,53.93,78312.57,0.0,-0.0001,0.0,0.02333]
[1777689578676,53.93,78309.8,0.0,-0.0001,0.0,0.0234]
[1777689584715,53.93,78308.95,0.0,-0.0001,0.0,0.02342]
[1777689589751,53.93,78308.2,0.0,-0.0001,0.0,0.02344]
[1777689596811,53.93,78308.41,0.0,-0.0001,0.0,0.02344]
[1777689601842,53.93,78321.89,0.0,-0.0001,0.0,0.02309]
[1777689607883,53.93,78322.45,0.0,-0.0001,0.0,0.02307]
[1777689612920,53.93,78323.81,0.0,-9e-05,0.0,0.02304]
[1777689617953,53.93,78324.11,0.0,-9e-05,0.0,0.02303]
[1777689625004,53.93,78323.9,0.0,-9e-05,0.0,0.02303]
[1777689630037,53.93,78327.95,0.0,-9e-05,0.0,0.02293]
[1777689631334,53.93,78327.95,0.0,-9e-05,0.0,0.02293]
[1777689631378,53.93,78337.73,0.0,-9e-05,0.0,0.02263]
[1777689637504,53.93,78341.13,0.0,-9e-05,0.0,0.02254]
[1777689638175,53.93,78341.13,0.0,-9e-05,0.0,0.02254]
[1777689638247,53.93,78341.68,0.0,-9e-05,0.0,0.02253]
[1777689644137,53.93,78343.16,0.0,-9e-05,0.0,0.02249]
[1777689650177,53.93,78343.62,0.0,-9e-05,0.0,0.02248]
[1777689655212,53.93,78343.76,0.0,-9e-05,0.0,0.02247]
[1777689660247,53.93,78351.14,0.0,-9e-05,0.0,0.02229]
[1777689665287,53.93,78353.67,0.0,-9e-05,0.0,0.02223]
[1777689670318,53.93,78355.51,0.0,-9e-05,0.0,0.02218]
[1777689676361,53.93,78351.8,0.0,-9e-05,0.0,0.02227]
[1777689682402,53.93,78351.3,0.0,-9e-05,0.0,0.02229]
[1777689687860,53.93,78343.94,0.0,-9e-05,0.0,0.02247]
[1777689693480,53.93,78343.54,0.0,-9e-05,0.0,0.02243]
[1777689698515,53.93,78346.57,0.0,-9e-05,0.0,0.02235]
[1777689703550,53.93,78345.66,0.0,-9e-05,0.0,0.02238]
[1777689708585,53.93,78344.42,0.0,-9e-05,0.0,0.02241]
[1777689718072,53.93,78343.45,0.0,-9e-05,0.0,0.02243]
[1777689723690,53.93,78343.36,0.0,-9e-05,0.0,0.02243]
[1777689730739,53.93,78343.21,0.0,-9e-05,0.0,0.02244]
[1777689735774,53.93,78343.03,0.0,-9e-05,0.0,0.02244]
[1777689741816,53.93,78342.9,0.0,-9e-05,0.0,0.02244]
[1777689746855,53.93,78342.22,0.0,-9e-05,0.0,0.02246]
[1777689751888,53.93,78351.67,0.0,-9e-05,0.0,0.02217]
[1777689756923,53.93,78351.6,0.0,-9e-05,0.0,0.02217]
[1777689762966,53.93,78350.2,0.0,-9e-05,0.0,0.02221]
[1777689768000,53.93,78350.7,0.0,-9e-05,0.0,0.0222]
[1777689773040,53.93,78348.16,0.0,-9e-05,0.0,0.02226]
[1777689778075,53.93,78346.95,0.0,-9e-05,0.0,0.02229]
[1777689785124,53.93,78344.1,0.0,-9e-05,0.0,0.02236]
[1777689792174,53.93,78339.02,0.0,-9e-05,0.0,0.02249]
[1777689798640,53.93,78337.94,0.0,-9e-05,0.0,0.02252]
[1777689807278,53.93,78337.94,0.0,-9e-05,0.0,0.02252]
[1777689813320,53.93,78339.31,0.0,-9e-05,0.0,0.02243]
[1777689818779,53.93,78342.15,0.0,-9e-05,0.0,0.02236]
[1777689824397,53.93,78342.4,0.0,-9e-05,0.0,0.02235]
[1777689831446,53.93,78342.27,0.0,-9e-05,0.0,0.02236]
[1777689838919,53.93,78340.39,0.0,-9e-05,0.0,0.0224]
[1777689846551,53.93,78344.19,0.0,-9e-05,0.0,0.02231]
[1777689853600,53.93,78343.19,0.0,-9e-05,0.0,0.02233]
[1777689859065,53.93,78345.32,0.0,-9e-05,0.0,0.02228]
[1777689865685,53.93,78345.19,0.0,-9e-05,0.0,0.02228]
[1777689871728,53.93,78344.94,0.0,-9e-05,0.0,0.02224]
[1777689876764,53.93,78344.09,0.0,-9e-05,0.0,0.02226]
[1777689881798,53.93,78344.01,0.0,-9e-05,0.0,0.02226]
[1777689886833,53.93,78317.48,0.0,-9e-05,0.0,0.02293]
[1777689893882,53.93,78320.32,0.0,-9e-05,0.0,0.02286]
[1777689899924,53.93,78325.15,0.0,-9e-05,0.0,0.02274]
[1777689904960,53.93,78329.6,0.0,-9e-05,0.0,0.02262]
[1777689909995,53.93,78334.71,0.0,-9e-05,0.0,0.02249]
[1777689915030,53.93,78341.38,0.0,-9e-05,0.0,0.02233]
[1777689920064,53.93,78349.05,0.0,-9e-05,0.0,0.02214]
[1777689925101,53.93,78350.71,0.0,-9e-05,0.0,0.02209]
[1777689930135,53.93,78349.68,0.0,-9e-05,0.0,0.02212]
[1777689935173,53.93,78348.53,0.0,-9e-05,0.0,0.0221]
[1777689941215,53.93,78345.37,0.0,-9e-05,0.0,0.02218]
[1777689946249,53.93,78345.24,0.0,-9e-05,0.0,0.02218]
[1777689951285,53.93,78347.24,0.0,-9e-05,0.0,0.02213]
[1777689956320,53.93,78348.32,0.0,-9e-05,0.0,0.0221]
[1777689962362,53.93,78351.06,0.0,-9e-05,0.0,0.02203]
[1777689969833,53.93,78347.71,0.0,-9e-05,0.0,0.02212]
[1777689975453,53.93,78350.3,0.0,-9e-05,0.0,0.02205]
[1777689980488,53.93,78349.98,0.0,-9e-05,0.0,0.02206]
[1777689985523,53.93,78345.26,0.0,-9e-05,0.0,0.02218]
[1777689990558,53.93,78345.97,0.0,-9e-05,0.0,0.02216]
[1777689995594,53.93,78346.08,0.0,-9e-05,0.0,0.02211]
[1777690000627,53.93,78344.96,0.0,-9e-05,0.0,0.02213]
[1777690005663,53.93,78344.87,0.0,-9e-05,0.0,0.02214]
[1777690010699,53.93,78345.01,0.0,-9e-05,0.0,0.02213]
[1777690015733,53.93,78344.91,0.0,-9e-05,0.0,0.02214]
[1777690021780,53.93,78342.78,0.0,-9e-05,0.0,0.02219]
[1777690027825,53.93,78343.27,0.0,-9e-05,0.0,0.02218]
[1777690033867,53.93,78343.72,0.0,-9e-05,0.0,0.02216]
[1777690038900,53.93,78344.02,0.0,-9e-05,0.0,0.02216]
[1777690043936,53.93,78344.26,0.0,-9e-05,0.0,0.02215]
[1777690048969,53.93,78345.5,0.0,-9e-05,0.0,0.02212]
[1777690055013,53.93,78345.43,0.0,-9e-05,0.0,0.02207]
[1777690061054,53.93,78344.9,0.0,-9e-05,0.0,0.02208]
[1777690066089,53.93,78345.0,0.0,-9e-05,0.0,0.02208]
[1777690071124,53.93,78344.8,0.0,-9e-05,0.0,0.02209]
[1777690076159,53.93,78339.95,0.0,-9e-05,0.0,0.02221]
[1777690081194,53.93,78338.94,0.0,-9e-05,0.0,0.02223]
[1777690086229,53.93,78329.7,0.0,-9e-05,0.0,0.02246]
[1777690091265,53.93,78327.89,0.0,-9e-05,0.0,0.02251]
[1777690096299,53.93,78329.11,0.0,-9e-05,0.0,0.02248]
[1777690101334,53.93,78331.4,0.0,-9e-05,0.0,0.02242]
[1777690110398,53.93,78338.08,0.0,-9e-05,0.0,0.02225]
[1777690115435,53.93,78340.61,0.0,-9e-05,0.0,0.02214]
[1777690121476,53.93,78338.26,0.0,-9e-05,0.0,0.0222]
[1777690124674,53.93,78338.96,0.0,-9e-05,0.0,0.02218]
[1777690124693,53.93,78338.96,0.0,-9e-05,0.0,0.02218]
[1777690131545,53.93,78336.0,0.0,-9e-05,0.0,0.02225]
[1777690137588,53.93,78336.45,0.0,-9e-05,0.0,0.02224]
[1777690147658,53.93,78337.32,0.0,-9e-05,0.0,0.02222]
[1777690152693,53.93,78338.43,0.0,-9e-05,0.0,0.02219]
[1777690157731,53.93,78338.63,0.0,-9e-05,0.0,0.02219]
[1777690162766,53.93,78338.97,0.0,-9e-05,0.0,0.02218]
[1777690167800,53.93,78339.34,0.0,-9e-05,0.0,0.02217]
[1777690175856,53.93,78342.59,0.0,-9e-05,0.0,0.02204]
[1777690181336,53.93,78342.15,0.0,-9e-05,0.0,0.02205]
[1777690186933,53.93,78349.82,0.0,-9e-05,0.0,0.02186]
[1777690191406,53.93,78324.87,0.0,-9e-05,0.0,0.02248]
[1777690197002,53.93,78326.21,0.0,-9e-05,0.0,0.02245]
[1777690202041,53.93,78336.0,0.0,-9e-05,0.0,0.0222]
[1777690207076,53.93,78342.96,0.0,-9e-05,0.0,0.02203]
[1777690212113,53.93,78342.35,0.0,-9e-05,0.0,0.02204]
[1777690217146,53.93,78344.06,0.0,-9e-05,0.0,0.022]
[1777690221617,53.93,78367.36,0.0,-9e-05,0.0,0.02143]
[1777690227227,53.93,78363.48,0.0,-9e-05,0.0,0.02153]
[1777690232275,53.93,78363.25,0.0,-9e-05,0.0,0.02148]
[1777690239313,53.93,78365.86,0.0,-9e-05,0.0,0.02142]
[1777690244345,53.93,78365.47,0.0,-9e-05,0.0,0.02143]
[1777690249385,53.93,78359.69,0.0,-9e-05,0.0,0.02157]
[1777690254422,53.93,78359.56,0.0,-9e-05,0.0,0.02157]
[1777690259459,53.93,78362.42,0.0,-9e-05,0.0,0.0215]
[1777690264495,53.93,78370.91,0.0,-9e-05,0.0,0.0213]
[1777690269533,53.93,78371.14,0.0,-9e-05,0.0,0.02129]
[1777690274568,53.93,78371.74,0.0,-9e-05,0.0,0.02128]
[1777690279601,53.93,78375.22,0.0,-9e-05,0.0,0.02119]
[1777690284637,53.93,78374.22,0.0,-9e-05,0.0,0.02122]
[1777690290680,53.93,78375.7,0.0,-9e-05,0.0,0.02118]
[1777690295714,53.93,78367.84,0.0,-9e-05,0.0,0.02132]
[1777690302189,53.93,78366.65,0.0,-9e-05,0.0,0.02135]
[1777690307801,53.93,78367.86,0.0,-9e-05,0.0,0.02132]
[1777690312837,53.93,78369.55,0.0,-9e-05,0.0,0.02128]
[1777690318881,53.93,78372.31,0.0,-9e-05,0.0,0.02121]
[1777690324919,53.93,78380.65,0.0,-9e-05,0.0,0.02102]
[1777690328947,53.93,78383.46,0.0,-9e-05,0.0,0.02095]
[1777690333982,53.93,78386.21,0.0,-9e-05,0.0,0.02088]
[1777690337406,53.93,78388.1,0.0,-9e-05,0.0,0.02084]
[1777690337450,53.93,78428.86,0.0,-8e-05,0.0,0.0199]
[1777690338578,53.93,78428.86,0.0,-8e-05,0.0,0.0199]
[1777690338630,53.93,78459.78,0.0,-8e-05,0.0,0.01922]
[1777690342483,53.93,78441.31,0.0,-8e-05,0.0,0.01962]
[1777690348102,53.93,78433.73,0.0,-8e-05,0.0,0.01979]
[1777690354145,53.93,78432.93,0.0,-8e-05,0.0,0.01976]
[1777690359182,53.93,78443.54,0.0,-8e-05,0.0,0.01953]
[1777690364215,53.93,78444.82,0.0,-8e-05,0.0,0.0195]
[1777690369250,53.93,78443.39,0.0,-8e-05,0.0,0.01953]
[1777690374284,53.93,78432.23,0.0,-8e-05,0.0,0.01978]
[1777690379330,53.93,78428.56,0.0,-8e-05,0.0,0.01986]
[1777690384365,53.93,78425.07,0.0,-8e-05,0.0,0.01994]
[1777690389399,53.93,78423.97,0.0,-8e-05,0.0,0.01996]
[1777690394434,53.93,78414.93,0.0,-8e-05,0.0,0.02017]
[1777690399470,53.93,78420.36,0.0,-8e-05,0.0,0.02005]
[1777690404506,53.93,78421.26,0.0,-8e-05,0.0,0.02003]
[1777690409539,53.93,78421.41,0.0,-8e-05,0.0,0.02002]
[1777690416589,53.93,78418.44,0.0,-8e-05,0.0,0.02004]
[1777690421624,53.93,78419.0,0.0,-8e-05,0.0,0.02003]
[1777690426659,53.93,78416.48,0.0,-8e-05,0.0,0.02009]
[1777690431695,53.93,78396.26,0.0,-8e-05,0.0,0.02055]
[1777690436729,53.93,78387.38,0.0,-9e-05,0.0,0.02076]
[1777690441764,53.93,78391.69,0.0,-8e-05,0.0,0.02066]
[1777690446799,53.93,78390.55,0.0,-8e-05,0.0,0.02068]
[1777690451833,53.93,78387.95,0.0,-9e-05,0.0,0.02075]
[1777690456869,53.93,78381.23,0.0,-9e-05,0.0,0.0209]
[1777690461905,53.93,78380.46,0.0,-9e-05,0.0,0.02092]
[1777690466939,53.93,78375.92,0.0,-9e-05,0.0,0.02103]
[1777690471974,53.93,78368.11,0.0,-9e-05,0.0,0.02117]
[1777690477009,53.93,78368.04,0.0,-9e-05,0.0,0.02117]
[1777690482052,53.93,78369.4,0.0,-9e-05,0.0,0.02113]
[1777690487084,53.93,78373.28,0.0,-9e-05,0.0,0.02104]
[1777690492119,53.93,78374.64,0.0,-9e-05,0.0,0.02101]
[1777690497154,53.93,78379.49,0.0,-9e-05,0.0,0.0209]
[1777690502189,53.93,78385.12,0.0,-9e-05,0.0,0.02076]
[1777690507224,53.93,78391.5,0.0,-8e-05,0.0,0.02061]
[1777690512259,53.93,78395.02,0.0,-8e-05,0.0,0.02053]
[1777690517295,53.93,78395.75,0.0,-8e-05,0.0,0.02051]
[1777690522331,53.93,78404.28,0.0,-8e-05,0.0,0.02032]
[1777690527369,53.93,78404.0,0.0,-8e-05,0.0,0.02032]
[1777690532401,53.93,78402.59,0.0,-8e-05,0.0,0.02031]
[1777690537435,53.93,78396.21,0.0,-8e-05,0.0,0.02046]
[1777690542470,53.93,78396.05,0.0,-8e-05,0.0,0.02046]
[1777690547509,53.93,78392.96,0.0,-8e-05,0.0,0.02053]
[1777690552541,53.93,78391.91,0.0,-8e-05,0.0,0.02056]
[1777690557577,53.93,78382.74,0.0,-9e-05,0.0,0.02077]
[1777690562614,53.93,78381.54,0.0,-9e-05,0.0,0.0208]
[1777690567649,53.93,78374.81,0.0,-9e-05,0.0,0.02096]
[1777690574114,53.93,78368.44,0.0,-9e-05,0.0,0.02111]
[1777690579732,53.93,78369.71,0.0,-9e-05,0.0,0.02108]
[1777690584767,53.93,78371.14,0.0,-9e-05,0.0,0.02104]
[1777690589803,53.93,78371.82,0.0,-9e-05,0.0,0.02103]
[1777690594837,53.93,78380.54,0.0,-9e-05,0.0,0.02077]
[1777690599872,53.93,78380.43,0.0,-9e-05,0.0,0.02078]
[1777690604913,53.93,78380.4,0.0,-9e-05,0.0,0.02078]
[1777690609949,53.93,78375.66,0.0,-9e-05,0.0,0.02089]
[1777690615990,53.93,78375.19,0.0,-9e-05,0.0,0.0209]
[1777690622035,53.93,78372.66,0.0,-9e-05,0.0,0.02096]
[1777690628080,53.93,78372.03,0.0,-9e-05,0.0,0.02097]
[1777690633113,53.93,78372.58,0.0,-9e-05,0.0,0.02096]
[1777690643183,53.93,78373.38,0.0,-9e-05,0.0,0.02094]
[1777690648217,53.93,78375.61,0.0,-9e-05,0.0,0.02089]
[1777690653252,53.93,78376.96,0.0,-9e-05,0.0,0.02081]
[1777690658288,53.93,78376.18,0.0,-9e-05,0.0,0.02083]
[1777690663322,53.93,78376.23,0.0,-9e-05,0.0,0.02083]
[1777690669364,53.93,78367.96,0.0,-9e-05,0.0,0.02102]
[1777690674820,53.93,78348.39,0.0,-9e-05,0.0,0.02149]
[1777690682458,53.93,78346.68,0.0,-9e-05,0.0,0.02153]
[1777690690512,53.93,78339.94,0.0,-9e-05,0.0,0.0217]
[1777690695547,53.93,78336.98,0.0,-9e-05,0.0,0.02177]
[1777690702595,53.93,78337.4,0.0,-9e-05,0.0,0.02176]
[1777690707631,53.93,78333.24,0.0,-9e-05,0.0,0.02186]
[1777690712666,53.93,78332.23,0.0,-9e-05,0.0,0.02183]
[1777690719715,53.93,78331.82,0.0,-9e-05,0.0,0.02184]
[1777690725172,53.93,78328.1,0.0,-9e-05,0.0,0.02194]
[1777690730798,53.93,78327.41,0.0,-9e-05,0.0,0.02195]
[1777690736836,53.93,78327.38,0.0,-9e-05,0.0,0.02195]
[1777690741873,53.93,78326.84,0.0,-9e-05,0.0,0.02197]
[1777690746905,53.93,78324.87,0.0,-9e-05,0.0,0.02202]
[1777690752947,53.93,78326.46,0.0,-9e-05,0.0,0.02198]
[1777690757982,53.93,78328.81,0.0,-9e-05,0.0,0.02192]
[1777690763017,53.93,78323.92,0.0,-9e-05,0.0,0.02204]
[1777690768051,53.93,78322.39,0.0,-9e-05,0.0,0.02208]
[1777690773087,53.93,78323.08,0.0,-9e-05,0.0,0.02201]
[1777690778122,53.93,78323.53,0.0,-9e-05,0.0,0.022]
[1777690783158,53.93,78323.14,0.0,-9e-05,0.0,0.02201]
[1777690789199,53.93,78319.15,0.0,-9e-05,0.0,0.02211]
[1777690794234,53.93,78317.02,0.0,-9e-05,0.0,0.02216]
[1777690801283,53.93,78317.19,0.0,-9e-05,0.0,0.02216]
[1777690806318,53.93,78321.59,0.0,-9e-05,0.0,0.02205]
[1777690816391,53.93,78321.31,0.0,-9e-05,0.0,0.02205]
[1777690821429,53.93,78315.34,0.0,-9e-05,0.0,0.0222]
[1777690826459,53.93,78317.61,0.0,-9e-05,0.0,0.02214]
[1777690831495,53.93,78323.93,0.0,-9e-05,0.0,0.02194]
[1777690836530,53.93,78324.63,0.0,-9e-05,0.0,0.02192]
[1777690841567,53.93,78330.02,0.0,-9e-05,0.0,0.02179]
[1777690846601,53.93,78343.77,0.0,-9e-05,0.0,0.02145]
[1777690851636,53.93,78345.95,0.0,-9e-05,0.0,0.0214]
[1777690856674,53.93,78350.9,0.0,-9e-05,0.0,0.02128]
[1777690861709,53.93,78350.09,0.0,-9e-05,0.0,0.0213]
[1777690866744,53.93,78337.71,0.0,-9e-05,0.0,0.0216]
[1777690871779,53.93,78328.66,0.0,-9e-05,0.0,0.02182]
[1777690876814,53.93,78325.93,0.0,-9e-05,0.0,0.02189]
[1777690881847,53.93,78324.38,0.0,-9e-05,0.0,0.02193]
[1777690889904,53.93,78323.37,0.0,-9e-05,0.0,0.02195]
[1777690894939,53.93,78321.97,0.0,-9e-05,0.0,0.02193]
[1777690899974,53.93,78309.82,0.0,-9e-05,0.0,0.02224]
[1777690905012,53.93,78316.27,0.0,-9e-05,0.0,0.02207]
[1777690910048,53.93,78319.43,0.0,-9e-05,0.0,0.022]
[1777690915082,53.93,78322.64,0.0,-9e-05,0.0,0.02192]
[1777690921125,53.93,78325.02,0.0,-9e-05,0.0,0.02186]
[1777690926160,53.93,78328.75,0.0,-9e-05,0.0,0.02177]
[1777690931195,53.93,78330.99,0.0,-9e-05,0.0,0.02171]
[1777690937239,53.93,78332.87,0.0,-9e-05,0.0,0.02167]
[1777690942274,53.93,78333.42,0.0,-9e-05,0.0,0.02165]
[1777690947310,53.93,78336.44,0.0,-9e-05,0.0,0.02158]
[1777690952346,53.93,78337.79,0.0,-9e-05,0.0,0.0215]
[1777690959393,53.93,78337.39,0.0,-9e-05,0.0,0.0215]
[1777690964429,53.93,78340.0,0.0,-9e-05,0.0,0.02144]
[1777690970471,53.93,78340.04,0.0,-9e-05,0.0,0.02144]
[1777690975506,53.93,78342.37,0.0,-9e-05,0.0,0.02138]
[1777690980542,53.93,78342.58,0.0,-9e-05,0.0,0.02138]
[1777690985579,53.93,78340.01,0.0,-9e-05,0.0,0.02144]
[1777690990612,53.93,78339.15,0.0,-9e-05,0.0,0.02146]
[1777690995647,53.93,78339.7,0.0,-9e-05,0.0,0.02145]
[1777691001689,53.93,78338.48,0.0,-9e-05,0.0,0.02148]
[1777691007155,53.93,78339.64,0.0,-9e-05,0.0,0.02145]
[1777691012766,53.93,78340.04,0.0,-9e-05,0.0,0.02139]
[1777691018810,53.93,78340.66,0.0,-9e-05,0.0,0.02138]
[1777691023842,53.93,78342.89,0.0,-9e-05,0.0,0.02132]
[1777691028878,53.93,78342.28,0.0,-9e-05,0.0,0.02134]
[1777691031687,53.93,78342.25,0.0,-9e-05,0.0,0.02134]
[1777691031899,53.93,78342.23,0.0,-9e-05,0.0,0.02134]
[1777691037368,53.93,78344.21,0.0,-9e-05,0.0,0.02129]
[1777691042977,53.93,78342.93,0.0,-9e-05,0.0,0.02132]
[1777691049018,53.93,78342.46,0.0,-9e-05,0.0,0.02133]
[1777691054053,53.93,78343.13,0.0,-9e-05,0.0,0.02132]
[1777691059088,53.93,78346.25,0.0,-9e-05,0.0,0.02124]
[1777691064123,53.93,78345.34,0.0,-9e-05,0.0,0.02126]
[1777691070166,53.93,78348.63,0.0,-9e-05,0.0,0.02118]
[1777691075201,53.93,78350.18,0.0,-9e-05,0.0,0.0211]
[1777691076849,53.93,78348.4,0.0,-9e-05,0.0,0.02114]
[1777691077648,53.93,78337.79,0.0,-9e-05,0.0,0.02139]
[1777691084264,53.93,78336.55,0.0,-9e-05,0.0,0.02142]
[1777691089303,53.93,78345.48,0.0,-9e-05,0.0,0.02121]
[1777691094338,53.93,78343.55,0.0,-9e-05,0.0,0.02126]
[1777691099373,53.93,78339.69,0.0,-9e-05,0.0,0.02135]
[1777691104409,53.93,78330.7,0.0,-9e-05,0.0,0.02157]
[1777691111458,53.93,78328.92,0.0,-9e-05,0.0,0.02161]
[1777691116492,53.93,78330.92,0.0,-9e-05,0.0,0.02156]
[1777691125557,53.93,78331.25,0.0,-9e-05,0.0,0.02155]
[1777691130592,53.93,78332.63,0.0,-9e-05,0.0,0.02152]
[1777691135628,53.93,78334.34,0.0,-9e-05,0.0,0.02143]
[1777691141668,53.93,78335.28,0.0,-9e-05,0.0,0.0214]
[1777691146704,53.93,78335.77,0.0,-9e-05,0.0,0.02139]
[1777691153753,53.93,78336.87,0.0,-9e-05,0.0,0.02137]
[1777691158787,53.93,78338.01,0.0,-9e-05,0.0,0.02134]
[1777691164845,53.93,78337.09,0.0,-9e-05,0.0,0.02136]
[1777691169880,53.93,78338.55,0.0,-9e-05,0.0,0.02133]
[1777691176929,53.93,78339.44,0.0,-9e-05,0.0,0.0213]
[1777691182971,53.93,78341.62,0.0,-9e-05,0.0,0.02125]
[1777691188424,53.93,78342.19,0.0,-9e-05,0.0,0.02124]
[1777691194047,53.93,78342.05,0.0,-9e-05,0.0,0.02119]
[1777691200090,53.93,78341.8,0.0,-9e-05,0.0,0.0212]
[1777691205125,53.93,78341.3,0.0,-9e-05,0.0,0.02121]
[1777691210160,53.93,78338.88,0.0,-9e-05,0.0,0.02127]
[1777691215195,53.93,78330.75,0.0,-9e-05,0.0,0.02146]
[1777691220232,53.93,78324.55,0.0,-9e-05,0.0,0.02162]
[1777691225265,53.93,78318.22,0.0,-9e-05,0.0,0.02177]
[1777691231307,53.93,78315.56,0.0,-9e-05,0.0,0.02184]
[1777691236342,53.93,78315.68,0.0,-9e-05,0.0,0.02183]
[1777691241377,53.93,78315.66,0.0,-9e-05,0.0,0.02183]
[1777691246411,53.93,78316.71,0.0,-9e-05,0.0,0.02181]
[1777691251453,53.93,78300.38,0.0,-9e-05,0.0,0.02216]
[1777691256483,53.93,78293.68,0.0,-9e-05,0.0,0.02233]
[1777691261518,53.93,78284.62,0.0,-9e-05,0.0,0.02256]
[1777691267560,53.93,78280.44,0.0,-9e-05,0.0,0.02266]
[1777691272595,53.93,78278.04,0.0,-9e-05,0.0,0.02273]
[1777691277630,53.93,78276.13,0.0,-9e-05,0.0,0.02277]
[1777691282665,53.93,78274.03,0.0,-9e-05,0.0,0.02283]
[1777691287700,53.93,78272.41,0.0,-9e-05,0.0,0.02287]
[1777691292736,53.93,78271.61,0.0,-9e-05,0.0,0.02289]
[1777691297770,53.93,78269.92,0.0,-9e-05,0.0,0.02293]
[1777691302805,53.93,78265.05,0.0,-0.0001,0.0,0.02306]
[1777691307840,53.93,78265.43,0.0,-0.0001,0.0,0.02305]
[1777691312876,53.93,78266.88,0.0,-0.0001,0.0,0.02296]
[1777691317909,53.93,78265.95,0.0,-0.0001,0.0,0.02298]
[1777691325965,53.93,78265.83,0.0,-0.0001,0.0,0.02299]
[1777691331005,53.93,78259.31,0.0,-0.0001,0.0,0.02316]
[1777691336037,53.93,78259.53,0.0,-0.0001,0.0,0.02315]
[1777691341074,53.93,78260.86,0.0,-0.0001,0.0,0.02312]
[1777691346106,53.93,78261.38,0.0,-0.0001,0.0,0.0231]
[1777691351141,53.93,78260.94,0.0,-0.0001,0.0,0.02311]
[1777691356177,53.93,78259.48,0.0,-0.0001,0.0,0.02315]
[1777691362219,53.93,78259.92,0.0,-0.0001,0.0,0.02314]
[1777691367256,53.93,78261.66,0.0,-0.0001,0.0,0.02309]
[1777691372289,53.93,78263.08,0.0,-0.0001,0.0,0.023]
[1777691377325,53.93,78263.53,0.0,-0.0001,0.0,0.02299]
[1777691382359,53.93,78262.97,0.0,-0.0001,0.0,0.02301]
[1777691387393,53.93,78263.49,0.0,-0.0001,0.0,0.02299]
[1777691393436,53.93,78262.27,0.0,-0.0001,0.0,0.02303]
[1777691399910,53.93,78265.07,0.0,-0.0001,0.0,0.02295]
[1777691405520,53.93,78265.36,0.0,-0.0001,0.0,0.02295]
[1777691410559,53.93,78266.25,0.0,-9e-05,0.0,0.02292]
[1777691411563,53.93,78246.6,0.0,-0.0001,0.0,0.02343]
[1777691416598,53.93,78240.36,0.0,-0.0001,0.0,0.0236]
[1777691421635,53.93,78228.14,0.0,-0.0001,0.0,0.02393]
[1777691426671,53.93,78239.22,0.0,-0.0001,0.0,0.02363]
[1777691431705,53.93,78238.94,0.0,-0.0001,0.0,0.02358]
[1777691436740,53.93,78234.92,0.0,-0.0001,0.0,0.02369]
[1777691441775,53.93,78232.54,0.0,-0.0001,0.0,0.02375]
[1777691446810,53.93,78231.89,0.0,-0.0001,0.0,0.02377]
[1777691451846,53.93,78228.46,0.0,-0.0001,0.0,0.02386]
[1777691456881,53.93,78226.17,0.0,-0.0001,0.0,0.02392]
[1777691462923,53.93,78224.96,0.0,-0.0001,0.0,0.02396]
[1777691467958,53.93,78225.83,0.0,-0.0001,0.0,0.02393]
[1777691474000,53.93,78232.88,0.0,-0.0001,0.0,0.02374]
[1777691479035,53.93,78235.66,0.0,-0.0001,0.0,0.02367]
[1777691484071,53.93,78235.89,0.0,-0.0001,0.0,0.02366]
[1777691489107,53.93,78239.08,0.0,-0.0001,0.0,0.02358]
[1777691494141,53.93,78233.52,0.0,-0.0001,0.0,0.02367]
[1777691500612,53.93,78238.58,0.0,-0.0001,0.0,0.02354]
[1777691508243,53.93,78244.08,0.0,-0.0001,0.0,0.02339]
[1777691513278,53.93,78245.54,0.0,-0.0001,0.0,0.02335]
[1777691520752,53.93,78241.58,0.0,-0.0001,0.0,0.02346]
[1777691526368,53.93,78241.24,0.0,-0.0001,0.0,0.02347]
[1777691532411,53.93,78249.03,0.0,-0.0001,0.0,0.02326]
[1777691537445,53.93,78243.51,0.0,-0.0001,0.0,0.02341]
[1777691543488,53.93,78242.52,0.0,-0.0001,0.0,0.02343]
[1777691550962,53.93,78242.1,0.0,-0.0001,0.0,0.02344]
[1777691561033,53.93,78240.11,0.0,-0.0001,0.0,0.02344]
[1777691566650,53.93,78241.96,0.0,-0.0001,0.0,0.02339]
[1777691574707,53.93,78241.58,0.0,-0.0001,0.0,0.0234]
[1777691579742,53.93,78240.58,0.0,-0.0001,0.0,0.02343]
[1777691590816,53.93,78237.68,0.0,-0.0001,0.0,0.02351]
[1777691596862,53.93,78237.3,0.0,-0.0001,0.0,0.02352]
[1777691605923,53.93,78237.09,0.0,-0.0001,0.0,0.02352]
[1777691611383,53.93,78239.13,0.0,-0.0001,0.0,0.02341]
[1777691617001,53.93,78233.98,0.0,-0.0001,0.0,0.02355]
[1777691622035,53.93,78233.5,0.0,-0.0001,0.0,0.02356]
[1777691629084,53.93,78233.4,0.0,-0.0001,0.0,0.02357]
[1777691634120,53.93,78236.28,0.0,-0.0001,0.0,0.02349]
[1777691639155,53.93,78236.38,0.0,-0.0001,0.0,0.02349]
[1777691644190,53.93,78238.46,0.0,-0.0001,0.0,0.02343]
[1777691649225,53.93,78241.35,0.0,-0.0001,0.0,0.02336]
[1777691654260,53.93,78239.25,0.0,-0.0001,0.0,0.02341]
[1777691659296,53.93,78237.78,0.0,-0.0001,0.0,0.02345]
[1777691664330,53.93,78237.98,0.0,-0.0001,0.0,0.02344]
[1777691669365,53.93,78238.04,0.0,-0.0001,0.0,0.02344]
[1777691674400,53.93,78237.4,0.0,-0.0001,0.0,0.0234]
[1777691680442,53.93,78237.56,0.0,-0.0001,0.0,0.0234]
[1777691687492,53.93,78234.06,0.0,-0.0001,0.0,0.02349]
[1777691692526,53.93,78234.98,0.0,-0.0001,0.0,0.02347]
[1777691699575,53.93,78235.16,0.0,-0.0001,0.0,0.02346]
[1777691709645,53.93,78234.61,0.0,-0.0001,0.0,0.02348]
[1777691714679,53.93,78235.57,0.0,-0.0001,0.0,0.02345]
[1777691719714,53.93,78235.71,0.0,-0.0001,0.0,0.02345]
[1777691724750,53.93,78235.65,0.0,-0.0001,0.0,0.02345]
[1777691729786,53.93,78236.01,0.0,-0.0001,0.0,0.02344]
[1777691734820,53.93,78236.17,0.0,-0.0001,0.0,0.02338]
[1777691739856,53.93,78230.29,0.0,-0.0001,0.0,0.02354]
[1777691744890,53.93,78223.98,0.0,-0.0001,0.0,0.02371]
[1777691749928,53.93,78214.86,0.0,-0.0001,0.0,0.02395]
[1777691754962,53.93,78207.0,0.0,-0.0001,0.0,0.02416]
[1777691759996,53.93,78207.82,0.0,-0.0001,0.0,0.02414]
[1777691767046,53.93,78207.52,0.0,-0.0001,0.0,0.02415]
[1777691772083,53.93,78214.8,0.0,-0.0001,0.0,0.02395]
[1777691778123,53.93,78216.17,0.0,-0.0001,0.0,0.02391]
[1777691783158,53.93,78214.51,0.0,-0.0001,0.0,0.02396]
[1777691788193,53.93,78214.79,0.0,-0.0001,0.0,0.02395]
[1777691793228,53.93,78213.73,0.0,-0.0001,0.0,0.02392]
[1777691798263,53.93,78214.12,0.0,-0.0001,0.0,0.02391]
[1777691804306,53.93,78214.82,0.0,-0.0001,0.0,0.0239]
[1777691809341,53.93,78214.97,0.0,-0.0001,0.0,0.02389]
[1777691814377,53.93,78215.14,0.0,-0.0001,0.0,0.02389]
[1777691819411,53.93,78215.27,0.0,-0.0001,0.0,0.02388]
[1777691824446,53.93,78215.45,0.0,-0.0001,0.0,0.02388]
[1777691829483,53.93,78216.65,0.0,-0.0001,0.0,0.02385]
[1777691835523,53.93,78218.85,0.0,-0.0001,0.0,0.02379]
[1777691840558,53.93,78230.09,0.0,-0.0001,0.0,0.02349]
[1777691845593,53.93,78240.85,0.0,-0.0001,0.0,0.02321]
[1777691850628,53.93,78246.98,0.0,-0.0001,0.0,0.02305]
[1777691856671,53.93,78249.26,0.0,-0.0001,0.0,0.02293]
[1777691861705,53.93,78248.71,0.0,-0.0001,0.0,0.02295]
[1777691866740,53.93,78248.22,0.0,-0.0001,0.0,0.02296]
[1777691871775,53.93,78247.95,0.0,-0.0001,0.0,0.02297]
[1777691876809,53.93,78247.29,0.0,-0.0001,0.0,0.02298]
[1777691881850,53.93,78247.47,0.0,-0.0001,0.0,0.02298]
[1777691886881,53.93,78250.8,0.0,-9e-05,0.0,0.02289]
[1777691891915,53.93,78250.38,0.0,-0.0001,0.0,0.0229]
[1777691896950,53.93,78249.0,0.0,-0.0001,0.0,0.02294]
[1777691901985,53.93,78255.97,0.0,-9e-05,0.0,0.02276]
[1777691907020,53.93,78252.44,0.0,-9e-05,0.0,0.02285]
[1777691913502,53.93,78255.25,0.0,-9e-05,0.0,0.02273]
[1777691919104,53.93,78257.24,0.0,-9e-05,0.0,0.02267]
[1777691924142,53.93,78258.07,0.0,-9e-05,0.0,0.02265]
[1777691930182,53.93,78258.34,0.0,-9e-05,0.0,0.02265]
[1777691938681,53.93,78258.9,0.0,-9e-05,0.0,0.02263]
[1777691938789,53.93,78258.9,0.0,-9e-05,0.0,0.02263]
[1777691944281,53.93,78260.2,0.0,-9e-05,0.0,0.0226]
[1777691953782,53.93,78260.9,0.0,-9e-05,0.0,0.02258]
[1777691962406,53.93,78261.83,0.0,-9e-05,0.0,0.02256]
[1777691967442,53.93,78263.96,0.0,-9e-05,0.0,0.0225]
[1777691974497,53.93,78263.82,0.0,-9e-05,0.0,0.02245]
[1777691979531,53.93,78263.98,0.0,-9e-05,0.0,0.02245]
[1777691985572,53.93,78264.12,0.0,-9e-05,0.0,0.02245]
[1777691990607,53.93,78274.76,0.0,-9e-05,0.0,0.02218]
[1777691995641,53.93,78277.67,0.0,-9e-05,0.0,0.02211]
[1777692000678,53.93,78267.93,0.0,-9e-05,0.0,0.02235]
[1777692006720,53.93,78268.8,0.0,-9e-05,0.0,0.02233]
[1777692011754,53.93,78269.24,0.0,-9e-05,0.0,0.02232]
[1777692017796,53.93,78269.27,0.0,-9e-05,0.0,0.02232]
[1777692022832,53.93,78270.21,0.0,-9e-05,0.0,0.02229]
[1777692028872,53.93,78270.94,0.0,-9e-05,0.0,0.02227]
[1777692034344,53.93,78271.62,0.0,-9e-05,0.0,0.02221]
[1777692039950,53.93,78271.21,0.0,-9e-05,0.0,0.02222]
[1777692044989,53.93,78271.03,0.0,-9e-05,0.0,0.02222]
[1777692050021,53.93,78271.35,0.0,-9e-05,0.0,0.02221]
[1777692056062,53.93,78271.75,0.0,-9e-05,0.0,0.0222]
[1777692062105,53.93,78270.68,0.0,-9e-05,0.0,0.02223]
[1777692067139,53.93,78270.88,0.0,-9e-05,0.0,0.02222]
[1777692072174,53.93,78270.6,0.0,-9e-05,0.0,0.02223]
[1777692078217,53.93,78270.54,0.0,-9e-05,0.0,0.02223]
[1777692083251,53.93,78270.38,0.0,-9e-05,0.0,0.02224]
[1777692089293,53.93,78270.33,0.0,-9e-05,0.0,0.02224]
[1777692095336,53.93,78270.32,0.0,-9e-05,0.0,0.02219]
[1777692100371,53.93,78270.7,0.0,-9e-05,0.0,0.02218]
[1777692105406,53.93,78271.86,0.0,-9e-05,0.0,0.02215]
[1777692110441,53.93,78271.87,0.0,-9e-05,0.0,0.02215]
[1777692117490,53.93,78271.38,0.0,-9e-05,0.0,0.02216]
[1777692122527,53.93,78271.08,0.0,-9e-05,0.0,0.02217]
[1777692128567,53.93,78265.93,0.0,-9e-05,0.0,0.0223]
[1777692133602,53.93,78267.94,0.0,-9e-05,0.0,0.02225]
[1777692142665,53.93,78268.0,0.0,-9e-05,0.0,0.02224]
[1777692147701,53.93,78271.73,0.0,-9e-05,0.0,0.02215]
[1777692152737,53.93,78272.44,0.0,-9e-05,0.0,0.02208]
[1777692157771,53.93,78269.11,0.0,-9e-05,0.0,0.02216]
[1777692162805,53.93,78268.45,0.0,-9e-05,0.0,0.02218]
[1777692175336,53.93,78268.82,0.0,-9e-05,0.0,0.02217]
[1777692181946,53.93,78270.24,0.0,-9e-05,0.0,0.02214]
[1777692186980,53.93,78277.32,0.0,-9e-05,0.0,0.02196]
[1777692192018,53.93,78277.02,0.0,-9e-05,0.0,0.02197]
[1777692198059,53.93,78271.28,0.0,-9e-05,0.0,0.02211]
[1777692203094,53.93,78271.44,0.0,-9e-05,0.0,0.02211]
[1777692208130,53.93,78276.26,0.0,-9e-05,0.0,0.02199]
[1777692214172,53.93,78275.21,0.0,-9e-05,0.0,0.02196]
[1777692219207,53.93,78272.24,0.0,-9e-05,0.0,0.02203]
[1777692225685,53.93,78271.13,0.0,-9e-05,0.0,0.02206]
[1777692231291,53.93,78270.07,0.0,-9e-05,0.0,0.02209]
[1777692236325,53.93,78269.38,0.0,-9e-05,0.0,0.02211]
[1777692242375,53.93,78268.87,0.0,-9e-05,0.0,0.02212]
[1777692247409,53.93,78268.17,0.0,-9e-05,0.0,0.02214]
[1777692251438,53.93,78305.56,0.0,-9e-05,0.0,0.02122]
[1777692256473,53.93,78308.73,0.0,-9e-05,0.0,0.02114]
[1777692261509,53.93,78309.49,0.0,-9e-05,0.0,0.02112]
[1777692266545,53.93,78313.83,0.0,-9e-05,0.0,0.02102]
[1777692271577,53.93,78317.9,0.0,-9e-05,0.0,0.02087]
[1777692276612,53.93,78323.95,0.0,-9e-05,0.0,0.02073]
[1777692281647,53.93,78327.61,0.0,-9e-05,0.0,0.02064]
[1777692289704,53.93,78329.85,0.0,-8e-05,0.0,0.02059]
[1777692294740,53.93,78327.11,0.0,-9e-05,0.0,0.02066]
[1777692299775,53.93,78328.43,0.0,-9e-05,0.0,0.02063]
[1777692304812,53.93,78332.81,0.0,-8e-05,0.0,0.02052]
[1777692310854,53.93,78333.57,0.0,-8e-05,0.0,0.02051]
[1777692315889,53.93,78341.6,0.0,-8e-05,0.0,0.02032]
[1777692320924,53.93,78341.85,0.0,-8e-05,0.0,0.02031]
[1777692325959,53.93,78342.18,0.0,-8e-05,0.0,0.02031]
[1777692330994,53.93,78342.38,0.0,-8e-05,0.0,0.0203]
[1777692333008,53.93,78360.07,0.0,-8e-05,0.0,0.01985]
[1777692338043,53.93,78360.4,0.0,-8e-05,0.0,0.01984]
[1777692343083,53.93,78373.76,0.0,-8e-05,0.0,0.01954]
[1777692348119,53.93,78369.64,0.0,-8e-05,0.0,0.01963]
[1777692353153,53.93,78366.88,0.0,-8e-05,0.0,0.0197]
[1777692359196,53.93,78364.27,0.0,-8e-05,0.0,0.01975]
[1777692364231,53.93,78361.63,0.0,-8e-05,0.0,0.01981]
[1777692369265,53.93,78367.68,0.0,-8e-05,0.0,0.01968]
[1777692374301,53.93,78374.48,0.0,-8e-05,0.0,0.01953]
[1777692379335,53.93,78375.78,0.0,-8e-05,0.0,0.0195]
[1777692384371,53.93,78363.23,0.0,-8e-05,0.0,0.01978]
[1777692389405,53.93,78364.38,0.0,-8e-05,0.0,0.01975]
[1777692394440,53.93,78364.62,0.0,-8e-05,0.0,0.0197]
[1777692399475,53.93,78363.6,0.0,-8e-05,0.0,0.01972]
[1777692404510,53.93,78361.59,0.0,-8e-05,0.0,0.01977]
[1777692409546,53.93,78352.49,0.0,-8e-05,0.0,0.01997]
[1777692414579,53.93,78335.9,0.0,-8e-05,0.0,0.02035]
[1777692420622,53.93,78336.53,0.0,-8e-05,0.0,0.02034]
[1777692427097,53.93,78336.28,0.0,-8e-05,0.0,0.02035]
[1777692433719,53.93,78335.85,0.0,-8e-05,0.0,0.02036]
[1777692438748,53.93,78343.64,0.0,-8e-05,0.0,0.02018]
[1777692443787,53.93,78348.23,0.0,-8e-05,0.0,0.02007]
[1777692445797,53.93,78369.79,0.0,-8e-05,0.0,0.01958]
[1777692450832,53.93,78363.13,0.0,-8e-05,0.0,0.01973]
[1777692455870,53.93,78355.5,0.0,-8e-05,0.0,0.01986]
[1777692460902,53.93,78351.74,0.0,-8e-05,0.0,0.01994]
[1777692466945,53.93,78352.24,0.0,-8e-05,0.0,0.01993]
[1777692473993,53.93,78352.11,0.0,-8e-05,0.0,0.01993]
[1777692479031,53.93,78353.08,0.0,-8e-05,0.0,0.01991]
[1777692484067,53.93,78356.5,0.0,-8e-05,0.0,0.01983]
[1777692489101,53.93,78360.64,0.0,-8e-05,0.0,0.01974]
[1777692494137,53.93,78368.67,0.0,-8e-05,0.0,0.01956]
[1777692499171,53.93,78363.65,0.0,-8e-05,0.0,0.01967]
[1777692505213,53.93,78361.07,0.0,-8e-05,0.0,0.01973]
[1777692510248,53.93,78360.76,0.0,-8e-05,0.0,0.01974]
[1777692515283,53.93,78359.8,0.0,-8e-05,0.0,0.01971]
[1777692520319,53.93,78358.58,0.0,-8e-05,0.0,0.01974]
[1777692525353,53.93,78356.66,0.0,-8e-05,0.0,0.01978]
[1777692531396,53.93,78356.0,0.0,-8e-05,0.0,0.0198]
[1777692536431,53.93,78357.5,0.0,-8e-05,0.0,0.01976]
[1777692544488,53.93,78355.87,0.0,-8e-05,0.0,0.0198]
[1777692550531,53.93,78354.84,0.0,-8e-05,0.0,0.01982]
[1777692558016,53.93,78356.89,0.0,-8e-05,0.0,0.01978]
[1777692563621,53.93,78356.8,0.0,-8e-05,0.0,0.01978]
[1777692568656,53.93,78356.47,0.0,-8e-05,0.0,0.01979]
[1777692573691,53.93,78355.71,0.0,-8e-05,0.0,0.01976]
[1777692578725,53.93,78356.26,0.0,-8e-05,0.0,0.01975]
[1777692583761,53.93,78356.34,0.0,-8e-05,0.0,0.01974]
[1777692588799,53.93,78356.78,0.0,-8e-05,0.0,0.01973]
[1777692593832,53.93,78355.69,0.0,-8e-05,0.0,0.01976]
[1777692598866,53.93,78347.81,0.0,-8e-05,0.0,0.01994]
[1777692603901,53.93,78341.82,0.0,-8e-05,0.0,0.02007]
[1777692608938,53.93,78341.52,0.0,-8e-05,0.0,0.02008]
[1777692614978,53.93,78340.77,0.0,-8e-05,0.0,0.0201]
[1777692620016,53.93,78340.91,0.0,-8e-05,0.0,0.02009]
[1777692625048,53.93,78340.6,0.0,-8e-05,0.0,0.0201]
[1777692630083,53.93,78340.53,0.0,-8e-05,0.0,0.0201]
[1777692635118,53.93,78339.61,0.0,-8e-05,0.0,0.02008]
[1777692640157,53.93,78338.51,0.0,-8e-05,0.0,0.0201]
[1777692645188,53.93,78338.07,0.0,-8e-05,0.0,0.02011]
[1777692652239,53.93,78337.83,0.0,-8e-05,0.0,0.02012]
[1777692657272,53.93,78337.64,0.0,-8e-05,0.0,0.02012]
[1777692662310,53.93,78337.69,0.0,-8e-05,0.0,0.02012]
[1777692669361,53.93,78336.96,0.0,-8e-05,0.0,0.02014]
[1777692674394,53.93,78331.5,0.0,-8e-05,0.0,0.02026]
[1777692679435,53.93,78331.67,0.0,-8e-05,0.0,0.02026]
[1777692685479,53.93,78332.35,0.0,-8e-05,0.0,0.02024]
[1777692695549,53.93,78332.47,0.0,-8e-05,0.0,0.02019]
[1777692700586,53.93,78339.73,0.0,-8e-05,0.0,0.02003]
[1777692709071,53.93,78339.95,0.0,-8e-05,0.0,0.02002]
[1777692714682,53.93,78339.49,0.0,-8e-05,0.0,0.02003]
[1777692721734,53.93,78339.46,0.0,-8e-05,0.0,0.02003]
[1777692726765,53.93,78340.39,0.0,-8e-05,0.0,0.02001]
[1777692737840,53.93,78340.08,0.0,-8e-05,0.0,0.02002]
[1777692747913,53.93,78339.18,0.0,-8e-05,0.0,0.02004]
[1777692755969,53.93,78338.87,0.0,-8e-05,0.0,0.02]
[1777692765033,53.93,78339.86,0.0,-8e-05,0.0,0.01997]
[1777692774098,53.93,78339.67,0.0,-8e-05,0.0,0.01998]
[1777692780138,53.93,78339.54,0.0,-8e-05,0.0,0.01998]
[1777692789201,53.93,78339.44,0.0,-8e-05,0.0,0.01998]
[1777692799713,53.93,78339.41,0.0,-8e-05,0.0,0.01998]
[1777692806320,53.93,78339.25,0.0,-8e-05,0.0,0.01999]
[1777692817397,53.93,78338.95,0.0,-8e-05,0.0,0.01995]
[1777692822432,53.93,78339.97,0.0,-8e-05,0.0,0.01992]
[1777692827467,53.93,78339.74,0.0,-8e-05,0.0,0.01993]
[1777692832501,53.93,78339.72,0.0,-8e-05,0.0,0.01993]
[1777692837538,53.93,78339.08,0.0,-8e-05,0.0,0.01994]
[1777692842573,53.93,78355.17,0.0,-8e-05,0.0,0.01958]
[1777692847610,53.93,78356.98,0.0,-8e-05,0.0,0.01954]
[1777692852645,53.93,78361.41,0.0,-8e-05,0.0,0.01944]
[1777692858691,53.93,78363.16,0.0,-8e-05,0.0,0.0194]
[1777692863724,53.93,78366.34,0.0,-8e-05,0.0,0.01933]
[1777692868760,53.93,78371.32,0.0,-8e-05,0.0,0.01922]
[1777692873800,53.93,78370.28,0.0,-8e-05,0.0,0.0192]
[1777692877823,53.93,78397.91,0.0,-8e-05,0.0,0.0186]
[1777692882859,53.93,78407.2,0.0,-8e-05,0.0,0.01841]
[1777692887894,53.93,78405.19,0.0,-8e-05,0.0,0.01845]
[1777692892927,53.93,78401.99,0.0,-8e-05,0.0,0.01852]
[1777692898970,53.93,78391.05,0.0,-8e-05,0.0,0.01875]
[1777692904004,53.93,78394.35,0.0,-8e-05,0.0,0.01868]
[1777692909042,53.93,78393.46,0.0,-8e-05,0.0,0.0187]
[1777692914077,53.93,78405.65,0.0,-8e-05,0.0,0.01844]
[1777692917098,53.93,78461.64,0.0,-7e-05,0.0,0.01729]
[1777692922137,53.93,78466.21,0.0,-7e-05,0.0,0.0172]
[1777692927174,53.93,78461.46,0.0,-7e-05,0.0,0.01729]
[1777692932209,53.93,78457.82,0.0,-7e-05,0.0,0.01732]
[1777692937244,53.93,78458.43,0.0,-7e-05,0.0,0.01731]
[1777692942279,53.93,78454.84,0.0,-7e-05,0.0,0.01738]
[1777692947314,53.93,78455.38,0.0,-7e-05,0.0,0.01737]
[1777692952349,53.93,78449.61,0.0,-7e-05,0.0,0.01749]
[1777692957384,53.93,78451.26,0.0,-7e-05,0.0,0.01746]
[1777692962419,53.93,78446.67,0.0,-7e-05,0.0,0.01755]
[1777692967459,53.93,78447.15,0.0,-7e-05,0.0,0.01754]
[1777692972490,53.93,78447.41,0.0,-7e-05,0.0,0.01753]
[1777692977524,53.93,78447.54,0.0,-7e-05,0.0,0.01753]
[1777692982560,53.93,78446.53,0.0,-7e-05,0.0,0.01755]
[1777692987595,53.93,78436.1,0.0,-7e-05,0.0,0.01776]
[1777692992628,53.93,78431.3,0.0,-7e-05,0.0,0.01782]
[1777692997663,53.93,78427.54,0.0,-7e-05,0.0,0.01789]
[1777693002699,53.93,78422.86,0.0,-7e-05,0.0,0.01799]
[1777693011762,53.93,78415.45,0.0,-7e-05,0.0,0.01814]
[1777693021271,53.93,78413.14,0.0,-7e-05,0.0,0.01819]
[1777693026869,53.93,78418.32,0.0,-7e-05,0.0,0.01809]
[1777693031902,53.93,78420.08,0.0,-7e-05,0.0,0.01805]
[1777693036938,53.93,78421.63,0.0,-7e-05,0.0,0.01802]
[1777693041972,53.93,78423.86,0.0,-7e-05,0.0,0.01797]
[1777693047007,53.93,78424.78,0.0,-7e-05,0.0,0.01795]
[1777693053049,53.93,78426.73,0.0,-7e-05,0.0,0.01787]
[1777693059091,53.93,78427.63,0.0,-7e-05,0.0,0.01785]
[1777693066140,53.93,78428.06,0.0,-7e-05,0.0,0.01784]
[1777693071621,53.93,78429.7,0.0,-7e-05,0.0,0.01781]
[1777693077217,53.93,78429.88,0.0,-7e-05,0.0,0.0178]
[1777693083259,53.93,78429.98,0.0,-7e-05,0.0,0.0178]
[1777693088294,53.93,78429.88,0.0,-7e-05,0.0,0.0178]
[1777693093333,53.93,78424.31,0.0,-7e-05,0.0,0.01792]
[1777693097359,53.93,78402.72,0.0,-8e-05,0.0,0.01837]
[1777693102393,53.93,78411.71,0.0,-7e-05,0.0,0.01818]
[1777693108434,53.93,78405.19,0.0,-8e-05,0.0,0.01832]
[1777693113470,53.93,78402.02,0.0,-8e-05,0.0,0.01834]
[1777693119512,53.93,78399.63,0.0,-8e-05,0.0,0.01839]
[1777693130589,53.93,78397.1,0.0,-8e-05,0.0,0.01844]
[1777693135626,53.93,78393.59,0.0,-8e-05,0.0,0.01852]
[1777693140659,53.93,78392.7,0.0,-8e-05,0.0,0.01853]
[1777693145694,53.93,78391.1,0.0,-8e-05,0.0,0.01857]
[1777693150731,53.93,78389.65,0.0,-8e-05,0.0,0.0186]
[1777693156773,53.93,78388.75,0.0,-8e-05,0.0,0.01862]
[1777693161809,53.93,78383.86,0.0,-8e-05,0.0,0.01872]
[1777693170871,53.93,78383.75,0.0,-8e-05,0.0,0.01873]
[1777693178929,53.93,78383.05,0.0,-8e-05,0.0,0.0187]
[1777693183962,53.93,78382.98,0.0,-8e-05,0.0,0.0187]
[1777693188997,53.93,78382.92,0.0,-8e-05,0.0,0.0187]
[1777693194031,53.93,78382.75,0.0,-8e-05,0.0,0.0187]
[1777693199067,53.93,78382.76,0.0,-8e-05,0.0,0.0187]
[1777693207123,53.93,78382.7,0.0,-8e-05,0.0,0.0187]
[1777693212603,53.93,78382.64,0.0,-8e-05,0.0,0.0187]
[1777693219213,53.93,78381.73,0.0,-8e-05,0.0,0.01872]
[1777693224248,53.93,78381.3,0.0,-8e-05,0.0,0.01873]
[1777693230293,53.93,78380.72,0.0,-8e-05,0.0,0.01875]
[1777693236332,53.93,78379.78,0.0,-8e-05,0.0,0.01872]
[1777693241367,53.93,78370.81,0.0,-8e-05,0.0,0.01891]
[1777693246403,53.93,78370.19,0.0,-8e-05,0.0,0.01893]
[1777693252889,53.93,78372.82,0.0,-8e-05,0.0,0.01887]
[1777693258486,53.93,78372.86,0.0,-8e-05,0.0,0.01887]
[1777693264529,53.93,78373.58,0.0,-8e-05,0.0,0.01885]
[1777693269564,53.93,78373.23,0.0,-8e-05,0.0,0.01886]
[1777693274599,53.93,78368.75,0.0,-8e-05,0.0,0.01896]
[1777693279634,53.93,78359.2,0.0,-8e-05,0.0,0.01917]
[1777693284669,53.93,78358.04,0.0,-8e-05,0.0,0.01919]
[1777693289704,53.93,78355.35,0.0,-8e-05,0.0,0.01925]
[1777693294739,53.93,78352.9,0.0,-8e-05,0.0,0.01926]
[1777693299774,53.93,78343.4,0.0,-8e-05,0.0,0.01947]
[1777693304811,53.93,78343.13,0.0,-8e-05,0.0,0.01948]
[1777693309844,53.93,78355.93,0.0,-8e-05,0.0,0.01919]
[1777693314879,53.93,78355.5,0.0,-8e-05,0.0,0.0192]
[1777693319914,53.93,78353.88,0.0,-8e-05,0.0,0.01924]
[1777693324949,53.93,78348.39,0.0,-8e-05,0.0,0.01936]
[1777693331998,53.93,78347.54,0.0,-8e-05,0.0,0.01938]
[1777693338040,53.93,78350.58,0.0,-8e-05,0.0,0.01931]
[1777693343078,53.93,78348.87,0.0,-8e-05,0.0,0.01935]
[1777693348111,53.93,78349.24,0.0,-8e-05,0.0,0.01934]
[1777693353144,53.93,78349.19,0.0,-8e-05,0.0,0.01929]
[1777693363660,53.93,78349.05,0.0,-8e-05,0.0,0.0193]
[1777693370268,53.93,78349.05,0.0,-8e-05,0.0,0.0193]
[1777693383800,53.93,78349.14,0.0,-8e-05,0.0,0.0193]
[1777693389402,53.93,78348.19,0.0,-8e-05,0.0,0.01932]
[1777693394440,53.93,78346.86,0.0,-8e-05,0.0,0.01935]
[1777693401485,53.93,78346.32,0.0,-8e-05,0.0,0.01936]
[1777693406523,53.93,78346.92,0.0,-8e-05,0.0,0.01934]
[1777693411555,53.93,78347.53,0.0,-8e-05,0.0,0.01928]
[1777693417599,53.93,78347.8,0.0,-8e-05,0.0,0.01928]
[1777693422632,53.93,78348.54,0.0,-8e-05,0.0,0.01926]
[1777693434159,53.93,78348.43,0.0,-8e-05,0.0,0.01926]
[1777693440761,53.93,78348.93,0.0,-8e-05,0.0,0.01925]
[1777693445796,53.93,78349.25,0.0,-8e-05,0.0,0.01925]
[1777693450831,53.93,78343.87,0.0,-8e-05,0.0,0.01937]
[1777693455866,53.93,78343.95,0.0,-8e-05,0.0,0.01936]
[1777693462915,53.93,78342.89,0.0,-8e-05,0.0,0.01939]
[1777693467950,53.93,78343.03,0.0,-8e-05,0.0,0.01938]
[1777693474442,53.93,78347.95,0.0,-8e-05,0.0,0.01923]
[1777693483055,53.93,78347.54,0.0,-8e-05,0.0,0.01924]
[1777693488090,53.93,78347.1,0.0,-8e-05,0.0,0.01925]
[1777693493125,53.93,78346.47,0.0,-8e-05,0.0,0.01926]
[1777693500173,53.93,78346.11,0.0,-8e-05,0.0,0.01927]
[1777693505212,53.93,78339.64,0.0,-8e-05,0.0,0.01941]
[1777693511251,53.93,78336.15,0.0,-8e-05,0.0,0.01949]
[1777693516285,53.93,78330.5,0.0,-8e-05,0.0,0.01962]
[1777693521321,53.93,78331.41,0.0,-8e-05,0.0,0.0196]
[1777693526356,53.93,78332.73,0.0,-8e-05,0.0,0.01957]
[1777693531393,53.93,78336.33,0.0,-8e-05,0.0,0.01944]
[1777693536428,53.93,78335.68,0.0,-8e-05,0.0,0.01945]
[1777693544932,53.93,78337.84,0.0,-8e-05,0.0,0.01941]
[1777693550528,53.93,78339.6,0.0,-8e-05,0.0,0.01937]
[1777693555562,53.93,78340.48,0.0,-8e-05,0.0,0.01935]
[1777693561603,53.93,78341.08,0.0,-8e-05,0.0,0.01933]
[1777693568653,53.93,78333.15,0.0,-8e-05,0.0,0.01951]
[1777693573688,53.93,78332.0,0.0,-8e-05,0.0,0.01954]
[1777693578723,53.93,78330.24,0.0,-8e-05,0.0,0.01958]
[1777693583758,53.93,78327.42,0.0,-8e-05,0.0,0.01964]
[1777693591814,53.93,78325.18,0.0,-8e-05,0.0,0.01964]
[1777693596850,53.93,78328.12,0.0,-8e-05,0.0,0.01958]
[1777693601885,53.93,78336.16,0.0,-8e-05,0.0,0.0194]
[1777693606920,53.93,78336.74,0.0,-8e-05,0.0,0.01938]
[1777693611955,53.93,78334.48,0.0,-8e-05,0.0,0.01943]
[1777693619004,53.93,78330.24,0.0,-8e-05,0.0,0.01953]
[1777693625496,53.93,78327.45,0.0,-8e-05,0.0,0.01959]
[1777693633102,53.93,78327.6,0.0,-8e-05,0.0,0.01959]
[1777693643172,53.93,78327.39,0.0,-8e-05,0.0,0.01959]
[1777693650222,53.93,78325.27,0.0,-8e-05,0.0,0.01964]
[1777693655257,53.93,78322.78,0.0,-8e-05,0.0,0.01965]
[1777693660292,53.93,78323.65,0.0,-8e-05,0.0,0.01963]
[1777693665327,53.93,78326.77,0.0,-8e-05,0.0,0.01956]
[1777693670363,53.93,78333.35,0.0,-8e-05,0.0,0.01941]
[1777693675397,53.93,78331.99,0.0,-8e-05,0.0,0.01944]
[1777693680432,53.93,78330.5,0.0,-8e-05,0.0,0.01948]
[1777693686474,53.93,78327.39,0.0,-8e-05,0.0,0.01955]
[1777693691510,53.93,78333.23,0.0,-8e-05,0.0,0.01941]
[1777693699566,53.93,78333.17,0.0,-8e-05,0.0,0.01942]
[1777693706057,53.93,78331.65,0.0,-8e-05,0.0,0.01945]
[1777693716127,53.93,78331.68,0.0,-8e-05,0.0,0.0194]
[1777693726197,53.93,78330.27,0.0,-8e-05,0.0,0.01943]
[1777693732798,53.93,78330.78,0.0,-8e-05,0.0,0.01942]
[1777693741861,53.93,78330.59,0.0,-8e-05,0.0,0.01943]
[1777693746896,53.93,78330.79,0.0,-8e-05,0.0,0.01942]
[1777693756408,53.93,78331.83,0.0,-8e-05,0.0,0.0194]
[1777693762000,53.93,78331.96,0.0,-8e-05,0.0,0.0194]
[1777693767039,53.93,78329.34,0.0,-8e-05,0.0,0.01945]
[1777693772074,53.93,78328.06,0.0,-8e-05,0.0,0.01944]
[1777693778116,53.93,78327.14,0.0,-8e-05,0.0,0.01946]
[1777693785214,53.93,78326.07,0.0,-8e-05,0.0,0.01948]
[1777693792264,53.93,78326.87,0.0,-8e-05,0.0,0.01946]
[1777693801330,53.93,78328.18,0.0,-8e-05,0.0,0.01943]
[1777693806759,53.93,78329.12,0.0,-8e-05,0.0,0.01941]
[1777693813414,53.93,78329.09,0.0,-8e-05,0.0,0.01941]
[1777693818454,53.93,78329.81,0.0,-8e-05,0.0,0.0194]
[1777693823489,53.93,78330.48,0.0,-8e-05,0.0,0.01938]
[1777693828523,53.93,78330.62,0.0,-8e-05,0.0,0.01938]
[1777693833558,53.93,78335.15,0.0,-8e-05,0.0,0.01923]
[1777693838595,53.93,78340.2,0.0,-8e-05,0.0,0.01912]
[1777693843628,53.93,78340.31,0.0,-8e-05,0.0,0.01912]
[1777693850681,53.93,78341.11,0.0,-8e-05,0.0,0.0191]
[1777693855712,53.93,78341.2,0.0,-8e-05,0.0,0.0191]
[1777693860769,53.93,78341.94,0.0,-8e-05,0.0,0.01908]
[1777693865805,53.93,78344.36,0.0,-8e-05,0.0,0.01903]
[1777693870840,53.93,78337.77,0.0,-8e-05,0.0,0.01917]
[1777693877252,53.93,78337.35,0.0,-8e-05,0.0,0.01918]
[1777693887322,53.93,78332.66,0.0,-8e-05,0.0,0.01929]
[1777693895013,53.93,78332.66,0.0,-8e-05,0.0,0.01924]
[1777693901050,53.93,78330.24,0.0,-8e-05,0.0,0.01929]
[1777693906085,53.93,78338.42,0.0,-8e-05,0.0,0.01911]
[1777693911120,53.93,78343.49,0.0,-8e-05,0.0,0.019]
[1777693916160,53.93,78345.82,0.0,-8e-05,0.0,0.01895]
[1777693927603,53.93,78354.87,0.0,-8e-05,0.0,0.01876]
[1777693937673,53.93,78356.03,0.0,-8e-05,0.0,0.01873]
[1777693945361,53.93,78351.14,0.0,-8e-05,0.0,0.01884]
[1777693950397,53.93,78354.94,0.0,-8e-05,0.0,0.01876]
[1777693955433,53.93,78357.98,0.0,-8e-05,0.0,0.01864]
[1777693967887,53.93,78360.02,0.0,-8e-05,0.0,0.0186]
[1777693977957,53.93,78362.74,0.0,-8e-05,0.0,0.01854]
[1777693983662,53.93,78354.47,0.0,-8e-05,0.0,0.01872]
[1777693988697,53.93,78357.55,0.0,-8e-05,0.0,0.01865]
[1777693994740,53.93,78358.19,0.0,-8e-05,0.0,0.01864]
[1777694001791,53.93,78370.14,0.0,-8e-05,0.0,0.01839]
[1777694008168,53.93,78364.98,0.0,-8e-05,0.0,0.0185]
[1777694015889,53.93,78366.06,0.0,-8e-05,0.0,0.01843]
[1777694022942,53.93,78368.99,0.0,-8e-05,0.0,0.01837]
[1777694028308,53.93,78370.26,0.0,-8e-05,0.0,0.01834]
[1777694034018,53.93,78370.91,0.0,-8e-05,0.0,0.01833]
[1777694044090,53.93,78372.34,0.0,-8e-05,0.0,0.0183]
[1777694049125,53.93,78373.28,0.0,-8e-05,0.0,0.01828]
[1777694054159,53.93,78374.61,0.0,-7e-05,0.0,0.01825]
[1777694059194,53.93,78374.22,0.0,-8e-05,0.0,0.01826]
[1777694068590,53.93,78375.22,0.0,-7e-05,0.0,0.01823]
[1777694074299,53.93,78375.22,0.0,-7e-05,0.0,0.01819]
[1777694080341,53.93,78375.21,0.0,-7e-05,0.0,0.01819]
[1777694088730,53.93,78375.4,0.0,-7e-05,0.0,0.01819]
[1777694094440,53.93,78374.38,0.0,-7e-05,0.0,0.01821]
[1777694099474,53.93,78374.9,0.0,-7e-05,0.0,0.0182]
[1777694104508,53.93,78374.74,0.0,-7e-05,0.0,0.0182]
[1777694107994,53.93,78374.81,0.0,-7e-05,0.0,0.0182]
[1777694108872,53.93,78374.86,0.0,-7e-05,0.0,0.0182]
[1777694119614,53.93,78374.7,0.0,-7e-05,0.0,0.0182]
[1777694124649,53.93,78377.45,0.0,-7e-05,0.0,0.01814]
[1777694130691,53.93,78377.63,0.0,-7e-05,0.0,0.01814]
[1777694135726,53.93,78375.02,0.0,-7e-05,0.0,0.01815]
[1777694142775,53.93,78375.93,0.0,-7e-05,0.0,0.01813]
[1777694149153,53.93,78376.22,0.0,-7e-05,0.0,0.01813]
[1777694154859,53.93,78375.66,0.0,-7e-05,0.0,0.01814]
[1777694160903,53.93,78373.79,0.0,-7e-05,0.0,0.01818]
[1777694166293,53.93,78374.06,0.0,-7e-05,0.0,0.01817]
[1777694166943,53.93,78374.1,0.0,-7e-05,0.0,0.01817]
[1777694171977,53.93,78372.59,0.0,-7e-05,0.0,0.0182]
[1777694177014,53.93,78374.26,0.0,-7e-05,0.0,0.01817]
[1777694182049,53.93,78375.58,0.0,-7e-05,0.0,0.01814]
[1777694189433,53.93,78376.03,0.0,-7e-05,0.0,0.01813]
[1777694199503,53.93,78376.32,0.0,-7e-05,0.0,0.01808]
[1777694205212,53.93,78376.32,0.0,-7e-05,0.0,0.01808]
[1777694210247,53.93,78378.84,0.0,-7e-05,0.0,0.01803]
[1777694215282,53.93,78386.93,0.0,-7e-05,0.0,0.01786]
[1777694221324,53.93,78387.2,0.0,-7e-05,0.0,0.01785]
[1777694226359,53.93,78391.65,0.0,-7e-05,0.0,0.01776]
[1777694231395,53.93,78395.28,0.0,-7e-05,0.0,0.01769]
[1777694236432,53.93,78396.71,0.0,-7e-05,0.0,0.01766]
[1777694242472,53.93,78397.06,0.0,-7e-05,0.0,0.01765]
[1777694247506,53.93,78391.96,0.0,-7e-05,0.0,0.01776]
[1777694252541,53.93,78391.45,0.0,-7e-05,0.0,0.01772]
[1777694258583,53.93,78405.08,0.0,-7e-05,0.0,0.01745]
[1777694263619,53.93,78415.86,0.0,-7e-05,0.0,0.01723]
[1777694268653,53.93,78420.21,0.0,-7e-05,0.0,0.01714]
[1777694273688,53.93,78427.29,0.0,-7e-05,0.0,0.017]
[1777694278723,53.93,78425.66,0.0,-7e-05,0.0,0.01704]
[1777694286780,53.93,78425.57,0.0,-7e-05,0.0,0.01704]
[1777694292825,53.93,78424.43,0.0,-7e-05,0.0,0.01706]
[1777694297859,53.93,78424.6,0.0,-7e-05,0.0,0.01706]
[1777694302892,53.93,78423.73,0.0,-7e-05,0.0,0.01707]
[1777694307928,53.93,78419.06,0.0,-7e-05,0.0,0.01717]
[1777694312962,53.93,78419.39,0.0,-7e-05,0.0,0.01712]
[1777694317998,53.93,78415.78,0.0,-7e-05,0.0,0.01719]
[1777694325052,53.93,78410.81,0.0,-7e-05,0.0,0.01729]
[1777694331095,53.93,78404.3,0.0,-7e-05,0.0,0.01742]
[1777694336129,53.93,78399.39,0.0,-7e-05,0.0,0.01752]
[1777694344185,53.93,78397.44,0.0,-7e-05,0.0,0.01756]
[1777694350558,53.93,78392.78,0.0,-7e-05,0.0,0.01765]
[1777694356270,53.93,78390.99,0.0,-7e-05,0.0,0.01769]
[1777694364328,53.93,78388.63,0.0,-7e-05,0.0,0.01774]
[1777694370698,53.93,78386.96,0.0,-7e-05,0.0,0.01777]
[1777694376410,53.93,78385.63,0.0,-7e-05,0.0,0.01776]
[1777694381445,53.93,78383.39,0.0,-7e-05,0.0,0.0178]
[1777694386481,53.93,78383.59,0.0,-7e-05,0.0,0.0178]
[1777694392525,53.93,78382.98,0.0,-7e-05,0.0,0.01781]
[1777694393528,53.93,78357.44,0.0,-8e-05,0.0,0.01834]
[1777694400910,53.93,78354.0,0.0,-8e-05,0.0,0.01841]
[1777694406620,53.93,78368.94,0.0,-7e-05,0.0,0.0181]
[1777694414681,53.93,78374.88,0.0,-7e-05,0.0,0.01798]
[1777694419716,53.93,78375.69,0.0,-7e-05,0.0,0.01796]
[1777694424751,53.93,78376.59,0.0,-7e-05,0.0,0.01794]
[1777694429786,53.93,78379.84,0.0,-7e-05,0.0,0.01787]
[1777694434821,53.93,78380.53,0.0,-7e-05,0.0,0.01782]
[1777694439856,53.93,78379.83,0.0,-7e-05,0.0,0.01783]
[1777694444891,53.93,78379.81,0.0,-7e-05,0.0,0.01783]
[1777694449926,53.93,78380.16,0.0,-7e-05,0.0,0.01782]
[1777694454961,53.93,78380.24,0.0,-7e-05,0.0,0.01782]
[1777694461003,53.93,78381.07,0.0,-7e-05,0.0,0.01781]
[1777694466038,53.93,78380.41,0.0,-7e-05,0.0,0.01782]
[1777694471074,53.93,78392.39,0.0,-7e-05,0.0,0.01757]
[1777694476109,53.93,78382.15,0.0,-7e-05,0.0,0.01778]
[1777694481146,53.93,78377.61,0.0,-7e-05,0.0,0.01788]
[1777694486179,53.93,78377.3,0.0,-7e-05,0.0,0.01788]
[1777694491214,53.93,78377.81,0.0,-7e-05,0.0,0.01783]
[1777694496251,53.93,78377.01,0.0,-7e-05,0.0,0.01785]
[1777694501284,53.93,78377.38,0.0,-7e-05,0.0,0.01784]
[1777694506319,53.93,78377.7,0.0,-7e-05,0.0,0.01783]
[1777694511687,53.93,78377.15,0.0,-7e-05,0.0,0.01784]
[1777694517396,53.93,78377.57,0.0,-7e-05,0.0,0.01783]
[1777694522431,53.93,78377.9,0.0,-7e-05,0.0,0.01783]
[1777694528487,53.93,78378.74,0.0,-7e-05,0.0,0.01781]
[1777694533525,53.93,78378.75,0.0,-7e-05,0.0,0.01781]
[1777694538559,53.93,78373.66,0.0,-7e-05,0.0,0.01791]
[1777694544599,53.93,78374.13,0.0,-7e-05,0.0,0.0179]
[1777694549634,53.93,78375.22,0.0,-7e-05,0.0,0.01788]
[1777694557690,53.93,78375.64,0.0,-7e-05,0.0,0.01783]
[1777694562725,53.93,78370.82,0.0,-7e-05,0.0,0.01793]
[1777694567760,53.93,78370.16,0.0,-7e-05,0.0,0.01794]
[1777694572795,53.93,78375.61,0.0,-7e-05,0.0,0.01783]
[1777694579847,53.93,78375.71,0.0,-7e-05,0.0,0.01783]
[1777694585889,53.93,78379.33,0.0,-7e-05,0.0,0.01775]
[1777694590923,53.93,78375.92,0.0,-7e-05,0.0,0.01782]
[1777694595959,53.93,78376.08,0.0,-7e-05,0.0,0.01782]
[1777694600995,53.93,78373.68,0.0,-7e-05,0.0,0.01787]
[1777694606033,53.93,78372.27,0.0,-7e-05,0.0,0.0179]
[1777694611065,53.93,78370.95,0.0,-7e-05,0.0,0.01788]
[1777694616102,53.93,78371.72,0.0,-7e-05,0.0,0.01787]
[1777694622457,53.93,78369.37,0.0,-7e-05,0.0,0.01792]
[1777694628183,53.93,78369.35,0.0,-7e-05,0.0,0.01792]
[1777694637248,53.93,78366.19,0.0,-7e-05,0.0,0.01798]
[1777694642283,53.93,78363.78,0.0,-7e-05,0.0,0.01803]
[1777694647319,53.93,78362.4,0.0,-7e-05,0.0,0.01806]
[1777694652353,53.93,78360.92,0.0,-7e-05,0.0,0.01809]
[1777694657388,53.93,78360.35,0.0,-7e-05,0.0,0.0181]
[1777694659799,53.93,78359.89,0.0,-7e-05,0.0,0.01811]
[1777694659867,53.93,78360.49,0.0,-7e-05,0.0,0.0181]
[1777694661175,53.93,78360.49,0.0,-7e-05,0.0,0.0181]
[1777694661221,53.93,78360.49,0.0,-7e-05,0.0,0.0181]
[1777694667458,53.93,78363.32,0.0,-7e-05,0.0,0.01804]
[1777694672493,53.93,78364.41,0.0,-7e-05,0.0,0.01797]
[1777694677530,53.93,78365.13,0.0,-7e-05,0.0,0.01796]
[1777694682877,53.93,78367.41,0.0,-7e-05,0.0,0.01791]
[1777694688605,53.93,78366.64,0.0,-7e-05,0.0,0.01793]
[1777694695665,53.93,78363.7,0.0,-7e-05,0.0,0.01799]
[1777694700700,53.93,78362.2,0.0,-7e-05,0.0,0.01802]
[1777694705735,53.93,78353.74,0.0,-7e-05,0.0,0.0182]
[1777694711780,53.93,78353.95,0.0,-7e-05,0.0,0.01819]
[1777694716813,53.93,78354.29,0.0,-7e-05,0.0,0.01819]
[1777694721849,53.93,78354.55,0.0,-7e-05,0.0,0.01818]
[1777694726883,53.93,78354.04,0.0,-7e-05,0.0,0.01819]
[1777694731919,53.93,78354.29,0.0,-7e-05,0.0,0.01814]
[1777694738968,53.93,78354.7,0.0,-7e-05,0.0,0.01813]
[1777694744002,53.93,78355.09,0.0,-7e-05,0.0,0.01812]
[1777694753372,53.93,78356.26,0.0,-7e-05,0.0,0.0181]
[1777694759109,53.93,78356.34,0.0,-7e-05,0.0,0.0181]
[1777694764143,53.93,78354.32,0.0,-7e-05,0.0,0.01814]
[1777694769178,53.93,78351.22,0.0,-7e-05,0.0,0.01821]
[1777694772203,53.93,78295.08,0.0,-8e-05,0.0,0.01942]
[1777694777237,53.93,78283.58,0.0,-8e-05,0.0,0.01968]
[1777694782272,53.93,78272.55,0.0,-8e-05,0.0,0.01993]
[1777694787308,53.93,78272.83,0.0,-8e-05,0.0,0.01992]
[1777694792343,53.93,78273.67,0.0,-8e-05,0.0,0.01985]
[1777694797377,53.93,78274.19,0.0,-8e-05,0.0,0.01984]
[1777694802412,53.93,78277.7,0.0,-8e-05,0.0,0.01976]
[1777694807447,53.93,78278.27,0.0,-8e-05,0.0,0.01975]
[1777694813489,53.93,78280.93,0.0,-8e-05,0.0,0.01969]
[1777694818524,53.93,78289.14,0.0,-8e-05,0.0,0.01951]
[1777694823559,53.93,78290.22,0.0,-8e-05,0.0,0.01948]
[1777694832622,53.93,78290.75,0.0,-8e-05,0.0,0.01947]
[1777694835642,53.93,78271.83,0.0,-8e-05,0.0,0.0199]
[1777694841685,53.93,78274.52,0.0,-8e-05,0.0,0.01984]
[1777694848734,53.93,78290.01,0.0,-8e-05,0.0,0.01949]
[1777694854075,53.93,78295.88,0.0,-8e-05,0.0,0.01931]
[1777694859810,53.93,78290.81,0.0,-8e-05,0.0,0.01942]
[1777694864155,53.93,78252.71,0.0,-8e-05,0.0,0.02029]
[1777694869881,53.93,78241.95,0.0,-9e-05,0.0,0.02054]
[1777694874919,53.93,78247.04,0.0,-8e-05,0.0,0.02042]
[1777694879953,53.93,78236.56,0.0,-9e-05,0.0,0.02067]
[1777694884987,53.93,78239.25,0.0,-9e-05,0.0,0.0206]
[1777694890023,53.93,78234.07,0.0,-9e-05,0.0,0.02073]
[1777694896065,53.93,78231.62,0.0,-9e-05,0.0,0.02078]
[1777694901115,53.93,78231.48,0.0,-9e-05,0.0,0.02079]
[1777694904439,53.93,78253.44,0.0,-8e-05,0.0,0.02027]
[1777694910179,53.93,78243.75,0.0,-9e-05,0.0,0.0205]
[1777694915214,53.93,78240.2,0.0,-9e-05,0.0,0.02053]
[1777694920249,53.93,78236.04,0.0,-9e-05,0.0,0.02063]
[1777694925284,53.93,78231.51,0.0,-9e-05,0.0,0.02074]
[1777694930318,53.93,78227.14,0.0,-9e-05,0.0,0.02084]
[1777694935354,53.93,78227.91,0.0,-9e-05,0.0,0.02082]
[1777694940389,53.93,78235.13,0.0,-9e-05,0.0,0.02065]
[1777694945424,53.93,78236.8,0.0,-9e-05,0.0,0.02061]
[1777694952476,53.93,78239.64,0.0,-9e-05,0.0,0.02055]
[1777694957507,53.93,78250.37,0.0,-8e-05,0.0,0.02029]
[1777694962544,53.93,78252.4,0.0,-8e-05,0.0,0.02025]
[1777694967578,53.93,78255.76,0.0,-8e-05,0.0,0.02017]
[1777694972613,53.93,78254.25,0.0,-8e-05,0.0,0.02016]
[1777694977655,53.93,78259.8,0.0,-8e-05,0.0,0.02003]
[1777694982686,53.93,78245.07,0.0,-8e-05,0.0,0.02037]
[1777694987724,53.93,78246.85,0.0,-8e-05,0.0,0.02033]
[1777694992758,53.93,78244.42,0.0,-8e-05,0.0,0.02038]
[1777694997791,53.93,78243.16,0.0,-8e-05,0.0,0.02041]
[1777695002827,53.93,78242.42,0.0,-8e-05,0.0,0.02043]
[1777695009877,53.93,78242.11,0.0,-8e-05,0.0,0.02044]
[1777695015210,53.93,78239.79,0.0,-9e-05,0.0,0.02049]
[1777695025280,53.93,78239.21,0.0,-9e-05,0.0,0.02051]
[1777695031023,53.93,78238.42,0.0,-9e-05,0.0,0.02048]
[1777695036059,53.93,78238.14,0.0,-9e-05,0.0,0.02048]
[1777695041095,53.93,78237.66,0.0,-9e-05,0.0,0.02049]
[1777695046128,53.93,78237.75,0.0,-9e-05,0.0,0.02049]
[1777695051165,53.93,78237.09,0.0,-9e-05,0.0,0.02051]
[1777695056198,53.93,78236.46,0.0,-9e-05,0.0,0.02052]
[1777695062241,53.93,78236.4,0.0,-9e-05,0.0,0.02052]
[1777695067279,53.93,78238.26,0.0,-9e-05,0.0,0.02048]
[1777695072312,53.93,78238.87,0.0,-9e-05,0.0,0.02046]
[1777695077346,53.93,78237.59,0.0,-9e-05,0.0,0.02049]
[1777695082380,53.93,78233.3,0.0,-9e-05,0.0,0.0206]
[1777695087417,53.93,78233.38,0.0,-9e-05,0.0,0.02059]
[1777695092452,53.93,78235.17,0.0,-9e-05,0.0,0.0205]
[1777695097487,53.93,78238.52,0.0,-8e-05,0.0,0.02042]
[1777695102523,53.93,78253.71,0.0,-8e-05,0.0,0.02007]
[1777695107557,53.93,78249.98,0.0,-8e-05,0.0,0.02016]
[1777695112592,53.93,78256.71,0.0,-8e-05,0.0,0.02]
[1777695117627,53.93,78260.17,0.0,-8e-05,0.0,0.01992]
[1777695122662,53.93,78260.89,0.0,-8e-05,0.0,0.01991]
[1777695127698,53.93,78261.7,0.0,-8e-05,0.0,0.01989]
[1777695132735,53.93,78273.29,0.0,-8e-05,0.0,0.01962]
[1777695137770,53.93,78274.25,0.0,-8e-05,0.0,0.0196]
[1777695142808,53.93,78273.88,0.0,-8e-05,0.0,0.01961]
[1777695147840,53.93,78273.68,0.0,-8e-05,0.0,0.01962]
[1777695152874,53.93,78274.35,0.0,-8e-05,0.0,0.01955]
[1777695155902,53.93,78248.56,0.0,-8e-05,0.0,0.02014]
[1777695161940,53.93,78249.74,0.0,-8e-05,0.0,0.02011]
[1777695166975,53.93,78250.07,0.0,-8e-05,0.0,0.02011]
[1777695172011,53.93,78247.91,0.0,-8e-05,0.0,0.02016]
[1777695177049,53.93,78247.63,0.0,-8e-05,0.0,0.02016]
[1777695182082,53.93,78247.28,0.0,-8e-05,0.0,0.02017]
[1777695187118,53.93,78248.97,0.0,-8e-05,0.0,0.02013]
[1777695192154,53.93,78248.53,0.0,-8e-05,0.0,0.02014]
[1777695197189,53.93,78249.9,0.0,-8e-05,0.0,0.02011]
[1777695202224,53.93,78249.99,0.0,-8e-05,0.0,0.02011]
[1777695209273,53.93,78249.29,0.0,-8e-05,0.0,0.02012]
[1777695215315,53.93,78249.75,0.0,-8e-05,0.0,0.02007]
[1777695220351,53.93,78248.84,0.0,-8e-05,0.0,0.02009]
[1777695226686,53.93,78247.99,0.0,-8e-05,0.0,0.02011]
[1777695236756,53.93,78247.38,0.0,-8e-05,0.0,0.02012]
[1777695242505,53.93,78246.9,0.0,-8e-05,0.0,0.02013]
[1777695247541,53.93,78247.04,0.0,-8e-05,0.0,0.02013]
[1777695252575,53.93,78245.28,0.0,-8e-05,0.0,0.02017]
[1777695257609,53.93,78243.19,0.0,-8e-05,0.0,0.02022]
[1777695262645,53.93,78243.8,0.0,-8e-05,0.0,0.0202]
[1777695267680,53.93,78243.92,0.0,-8e-05,0.0,0.0202]
[1777695272716,53.93,78244.16,0.0,-8e-05,0.0,0.02015]
[1777695277750,53.93,78248.71,0.0,-8e-05,0.0,0.02004]
[1777695282785,53.93,78248.51,0.0,-8e-05,0.0,0.02005]
[1777695287820,53.93,78247.54,0.0,-8e-05,0.0,0.02007]
[1777695292856,53.93,78248.08,0.0,-8e-05,0.0,0.02006]
[1777695297890,53.93,78257.51,0.0,-8e-05,0.0,0.01984]
[1777695302929,53.93,78256.53,0.0,-8e-05,0.0,0.01986]
[1777695306954,53.93,78238.39,0.0,-8e-05,0.0,0.02028]
[1777695314003,53.93,78231.88,0.0,-9e-05,0.0,0.02043]
[1777695319039,53.93,78229.3,0.0,-9e-05,0.0,0.02049]
[1777695324073,53.93,78223.11,0.0,-9e-05,0.0,0.02064]
[1777695330117,53.93,78219.54,0.0,-9e-05,0.0,0.02072]
[1777695336158,53.93,78221.37,0.0,-9e-05,0.0,0.02063]
[1777695343206,53.93,78220.83,0.0,-9e-05,0.0,0.02064]
[1777695348241,53.93,78221.41,0.0,-9e-05,0.0,0.02063]
[1777695356297,53.93,78226.79,0.0,-9e-05,0.0,0.0205]
[1777695361332,53.93,78232.77,0.0,-8e-05,0.0,0.02036]
[1777695367675,53.93,78236.91,0.0,-8e-05,0.0,0.02026]
[1777695375430,53.93,78241.22,0.0,-8e-05,0.0,0.02016]
[1777695380464,53.93,78245.58,0.0,-8e-05,0.0,0.02006]
[1777695385500,53.93,78249.02,0.0,-8e-05,0.0,0.01999]
[1777695390535,53.93,78249.02,0.0,-8e-05,0.0,0.01999]
[1777695395570,53.93,78250.43,0.0,-8e-05,0.0,0.0199]
[1777695400606,53.93,78252.65,0.0,-8e-05,0.0,0.01985]
[1777695405639,53.93,78266.13,0.0,-8e-05,0.0,0.01955]
[1777695411685,53.93,78260.36,0.0,-8e-05,0.0,0.01968]
[1777695416722,53.93,78262.04,0.0,-8e-05,0.0,0.01964]
[1777695424776,53.93,78262.41,0.0,-8e-05,0.0,0.01963]
[1777695429812,53.93,78263.3,0.0,-8e-05,0.0,0.01961]
[1777695434847,53.93,78264.0,0.0,-8e-05,0.0,0.0196]
[1777695439884,53.93,78264.02,0.0,-8e-05,0.0,0.0196]
[1777695444918,53.93,78264.89,0.0,-8e-05,0.0,0.01958]
[1777695449954,53.93,78263.12,0.0,-8e-05,0.0,0.01962]
[1777695454989,53.93,78264.17,0.0,-8e-05,0.0,0.01954]
[1777695460033,53.93,78264.86,0.0,-8e-05,0.0,0.01953]
[1777695466066,53.93,78266.1,0.0,-8e-05,0.0,0.0195]
[1777695471101,53.93,78266.64,0.0,-8e-05,0.0,0.01949]
[1777695477143,53.93,78266.93,0.0,-8e-05,0.0,0.01948]
[1777695482178,53.93,78267.67,0.0,-8e-05,0.0,0.01947]
[1777695487213,53.93,78267.73,0.0,-8e-05,0.0,0.01947]
[1777695492248,53.93,78268.35,0.0,-8e-05,0.0,0.01945]
[1777695497283,53.93,78268.74,0.0,-8e-05,0.0,0.01944]
[1777695502320,53.93,78268.91,0.0,-8e-05,0.0,0.01944]
[1777695507352,53.93,78275.68,0.0,-8e-05,0.0,0.01929]
[1777695512388,53.93,78272.86,0.0,-8e-05,0.0,0.0193]
[1777695517423,53.93,78272.08,0.0,-8e-05,0.0,0.01932]
[1777695523465,53.93,78272.12,0.0,-8e-05,0.0,0.01932]
[1777695528803,53.93,78275.19,0.0,-8e-05,0.0,0.01925]
[1777695534542,53.93,78274.09,0.0,-8e-05,0.0,0.01928]
[1777695539578,53.93,78274.28,0.0,-8e-05,0.0,0.01927]
[1777695544616,53.93,78272.77,0.0,-8e-05,0.0,0.01931]
[1777695549647,53.93,78271.36,0.0,-8e-05,0.0,0.01934]
[1777695554682,53.93,78272.14,0.0,-8e-05,0.0,0.01932]
[1777695559717,53.93,78272.52,0.0,-8e-05,0.0,0.01931]
[1777695565759,53.93,78270.33,0.0,-8e-05,0.0,0.01936]
[1777695570794,53.93,78269.54,0.0,-8e-05,0.0,0.01938]
[1777695575828,53.93,78268.9,0.0,-8e-05,0.0,0.01934]
[1777695581873,53.93,78267.77,0.0,-8e-05,0.0,0.01937]
[1777695586909,53.93,78266.94,0.0,-8e-05,0.0,0.01939]
[1777695597984,53.93,78252.34,0.0,-8e-05,0.0,0.01972]
[1777695603020,53.93,78259.35,0.0,-8e-05,0.0,0.01956]
[1777695608060,53.93,78262.64,0.0,-8e-05,0.0,0.01948]
[1777695613095,53.93,78263.68,0.0,-8e-05,0.0,0.01946]
[1777695619433,53.93,78264.29,0.0,-8e-05,0.0,0.01945]
[1777695626186,53.93,78265.2,0.0,-8e-05,0.0,0.01943]
[1777695631220,53.93,78266.06,0.0,-8e-05,0.0,0.01936]
[1777695636256,53.93,78266.97,0.0,-8e-05,0.0,0.01934]
[1777695641291,53.93,78267.86,0.0,-8e-05,0.0,0.01932]
[1777695649350,53.93,78268.2,0.0,-8e-05,0.0,0.01931]
[1777695654384,53.93,78267.29,0.0,-8e-05,0.0,0.01933]
[1777695659419,53.93,78268.31,0.0,-8e-05,0.0,0.01931]
[1777695664456,53.93,78265.77,0.0,-8e-05,0.0,0.01937]
[1777695670501,53.93,78266.58,0.0,-8e-05,0.0,0.01935]
[1777695676543,53.93,78267.61,0.0,-8e-05,0.0,0.01933]
[1777695681579,53.93,78271.06,0.0,-8e-05,0.0,0.01925]
[1777695686614,53.93,78270.28,0.0,-8e-05,0.0,0.01927]
[1777695691650,53.93,78269.9,0.0,-8e-05,0.0,0.01923]
[1777695696685,53.93,78269.49,0.0,-8e-05,0.0,0.01924]
[1777695703734,53.93,78268.77,0.0,-8e-05,0.0,0.01925]
[1777695708770,53.93,78268.72,0.0,-8e-05,0.0,0.01925]
[1777695717832,53.93,78268.46,0.0,-8e-05,0.0,0.01926]
[1777695722871,53.93,78268.07,0.0,-8e-05,0.0,0.01927]
[1777695728908,53.93,78267.85,0.0,-8e-05,0.0,0.01927]
[1777695733946,53.93,78267.82,0.0,-8e-05,0.0,0.01927]
[1777695740273,53.93,78267.46,0.0,-8e-05,0.0,0.01928]
[1777695748044,53.93,78267.12,0.0,-8e-05,0.0,0.01929]
[1777695754086,53.93,78267.41,0.0,-8e-05,0.0,0.01924]
[1777695760413,53.93,78267.48,0.0,-8e-05,0.0,0.01924]
[1777695768184,53.93,78267.42,0.0,-8e-05,0.0,0.01924]
[1777695773219,53.93,78268.07,0.0,-8e-05,0.0,0.01922]
[1777695779261,53.93,78267.86,0.0,-8e-05,0.0,0.01923]
[1777695784297,53.93,78266.81,0.0,-8e-05,0.0,0.01925]
[1777695789331,53.93,78267.22,0.0,-8e-05,0.0,0.01924]
[1777695795373,53.93,78267.47,0.0,-8e-05,0.0,0.01924]
[1777695801414,53.93,78267.97,0.0,-8e-05,0.0,0.01922]
[1777695809472,53.93,78268.15,0.0,-8e-05,0.0,0.01922]
[1777695813499,53.93,78245.33,0.0,-8e-05,0.0,0.01968]
[1777695818534,53.93,78242.8,0.0,-8e-05,0.0,0.01974]
[1777695823569,53.93,78243.65,0.0,-8e-05,0.0,0.01972]
[1777695828604,53.93,78245.51,0.0,-8e-05,0.0,0.01968]
[1777695833641,53.93,78247.16,0.0,-8e-05,0.0,0.01964]
[1777695838675,53.93,78248.21,0.0,-8e-05,0.0,0.01962]
[1777695843714,53.93,78249.32,0.0,-8e-05,0.0,0.01959]
[1777695849753,53.93,78250.5,0.0,-8e-05,0.0,0.01957]
[1777695855795,53.93,78251.96,0.0,-8e-05,0.0,0.01953]
[1777695861119,53.93,78253.82,0.0,-8e-05,0.0,0.01949]
[1777695867879,53.93,78254.71,0.0,-8e-05,0.0,0.01947]
[1777695874929,53.93,78255.33,0.0,-8e-05,0.0,0.01941]
[1777695879963,53.93,78256.35,0.0,-8e-05,0.0,0.01939]
[1777695884999,53.93,78256.94,0.0,-8e-05,0.0,0.01938]
[1777695890034,53.93,78264.22,0.0,-8e-05,0.0,0.01921]
[1777695895069,53.93,78261.4,0.0,-8e-05,0.0,0.01928]
[1777695900106,53.93,78256.84,0.0,-8e-05,0.0,0.01938]
[1777695906146,53.93,78253.85,0.0,-8e-05,0.0,0.01944]
[1777695911469,53.93,78248.52,0.0,-8e-05,0.0,0.01956]
[1777695917225,53.93,78246.06,0.0,-8e-05,0.0,0.01962]
[1777695922260,53.93,78244.81,0.0,-8e-05,0.0,0.01965]
[1777695927295,53.93,78243.14,0.0,-8e-05,0.0,0.01969]
[1777695932330,53.93,78250.41,0.0,-8e-05,0.0,0.01947]
[1777695937365,53.93,78243.28,0.0,-8e-05,0.0,0.01964]
[1777695942400,53.93,78246.42,0.0,-8e-05,0.0,0.01956]
[1777695947434,53.93,78244.23,0.0,-8e-05,0.0,0.01961]
[1777695952471,53.93,78242.58,0.0,-8e-05,0.0,0.01965]
[1777695957505,53.93,78241.26,0.0,-8e-05,0.0,0.01968]
[1777695958512,53.93,78218.24,0.0,-8e-05,0.0,0.02021]
[1777695963547,53.93,78226.15,0.0,-8e-05,0.0,0.02003]
[1777695968582,53.93,78230.88,0.0,-8e-05,0.0,0.01992]
[1777695982680,53.93,78230.76,0.0,-8e-05,0.0,0.01992]
[1777695987715,53.93,78229.52,0.0,-8e-05,0.0,0.01995]
[1777695992750,53.93,78229.82,0.0,-8e-05,0.0,0.01989]
[1777695997785,53.93,78225.51,0.0,-8e-05,0.0,0.01999]
[1777696003827,53.93,78224.07,0.0,-8e-05,0.0,0.02003]
[1777696010880,53.93,78222.73,0.0,-8e-05,0.0,0.02006]
[1777696015914,53.93,78218.08,0.0,-8e-05,0.0,0.02016]
[1777696022264,53.93,78214.3,0.0,-8e-05,0.0,0.02025]
[1777696027995,53.93,78216.24,0.0,-8e-05,0.0,0.02021]
[1777696033031,53.93,78222.23,0.0,-8e-05,0.0,0.02007]
[1777696039074,53.93,78226.25,0.0,-8e-05,0.0,0.01998]
[1777696044110,53.93,78231.38,0.0,-8e-05,0.0,0.01986]
[1777696049145,53.93,78236.01,0.0,-8e-05,0.0,0.01975]
[1777696054179,53.93,78235.45,0.0,-8e-05,0.0,0.01972]
[1777696061228,53.93,78239.17,0.0,-8e-05,0.0,0.01963]
[1777696066262,53.93,78237.16,0.0,-8e-05,0.0,0.01968]
[1777696071298,53.93,78231.32,0.0,-8e-05,0.0,0.01981]
[1777696078349,53.93,78226.42,0.0,-8e-05,0.0,0.01992]
[1777696086405,53.93,78221.28,0.0,-8e-05,0.0,0.02004]
[1777696091440,53.93,78217.68,0.0,-8e-05,0.0,0.02012]
[1777696097482,53.93,78215.36,0.0,-8e-05,0.0,0.02018]
[1777696101510,53.93,78233.41,0.0,-8e-05,0.0,0.01976]
[1777696107552,53.93,78232.56,0.0,-8e-05,0.0,0.01978]
[1777696112898,53.93,78232.44,0.0,-8e-05,0.0,0.01974]
[1777696118629,53.93,78232.35,0.0,-8e-05,0.0,0.01974]
[1777696123664,53.93,78232.44,0.0,-8e-05,0.0,0.01974]
[1777696128699,53.93,78232.34,0.0,-8e-05,0.0,0.01974]
[1777696133734,53.93,78235.74,0.0,-8e-05,0.0,0.01966]
[1777696140783,53.93,78239.13,0.0,-8e-05,0.0,0.01959]
[1777696145819,53.93,78243.65,0.0,-8e-05,0.0,0.01948]
[1777696150853,53.93,78243.98,0.0,-8e-05,0.0,0.01948]
[1777696156895,53.93,78248.48,0.0,-8e-05,0.0,0.01938]
[1777696161931,53.93,78251.67,0.0,-8e-05,0.0,0.0193]
[1777696166965,53.93,78253.66,0.0,-8e-05,0.0,0.01926]
[1777696172000,53.93,78249.24,0.0,-8e-05,0.0,0.01931]
[1777696177035,53.93,78251.78,0.0,-8e-05,0.0,0.01925]
[1777696184084,53.93,78253.74,0.0,-8e-05,0.0,0.01921]
[1777696189119,53.93,78255.51,0.0,-8e-05,0.0,0.01917]
[1777696194154,53.93,78257.23,0.0,-8e-05,0.0,0.01913]
[1777696202217,53.93,78257.9,0.0,-8e-05,0.0,0.01912]
[1777696207253,53.93,78256.07,0.0,-8e-05,0.0,0.01916]
[1777696212288,53.93,78255.85,0.0,-8e-05,0.0,0.01916]
[1777696218330,53.93,78255.43,0.0,-8e-05,0.0,0.01917]
[1777696223670,53.93,78255.64,0.0,-8e-05,0.0,0.01917]
[1777696229406,53.93,78255.96,0.0,-8e-05,0.0,0.01916]
[1777696235451,53.93,78256.1,0.0,-8e-05,0.0,0.01911]
[1777696240484,53.93,78256.32,0.0,-8e-05,0.0,0.01911]
[1777696245524,53.93,78260.25,0.0,-8e-05,0.0,0.01902]
[1777696251561,53.93,78261.83,0.0,-8e-05,0.0,0.01899]
[1777696256596,53.93,78262.25,0.0,-8e-05,0.0,0.01898]
[1777696262637,53.93,78262.14,0.0,-8e-05,0.0,0.01898]
[1777696267676,53.93,78262.92,0.0,-8e-05,0.0,0.01896]
[1777696272708,53.93,78263.37,0.0,-8e-05,0.0,0.01895]
[1777696277743,53.93,78263.71,0.0,-8e-05,0.0,0.01895]
[1777696282778,53.93,78263.35,0.0,-8e-05,0.0,0.01895]
[1777696287818,53.93,78263.71,0.0,-8e-05,0.0,0.01895]
[1777696292849,53.93,78261.63,0.0,-8e-05,0.0,0.01894]
[1777696297883,53.93,78261.75,0.0,-8e-05,0.0,0.01894]
[1777696302918,53.93,78260.63,0.0,-8e-05,0.0,0.01897]
[1777696307953,53.93,78261.57,0.0,-8e-05,0.0,0.01895]
[1777696312988,53.93,78260.72,0.0,-8e-05,0.0,0.01896]
[1777696318022,53.93,78261.23,0.0,-8e-05,0.0,0.01895]
[1777696323058,53.93,78261.37,0.0,-8e-05,0.0,0.01895]
[1777696328093,53.93,78257.52,0.0,-8e-05,0.0,0.01903]
[1777696333128,53.93,78254.74,0.0,-8e-05,0.0,0.0191]
[1777696339170,53.93,78251.7,0.0,-8e-05,0.0,0.01916]
[1777696344205,53.93,78252.58,0.0,-8e-05,0.0,0.01914]
[1777696349240,53.93,78250.02,0.0,-8e-05,0.0,0.0192]
[1777696354582,53.93,78246.44,0.0,-8e-05,0.0,0.01923]
[1777696360318,53.93,78244.33,0.0,-8e-05,0.0,0.01928]
[1777696365352,53.93,78242.09,0.0,-8e-05,0.0,0.01933]
[1777696370387,53.93,78241.02,0.0,-8e-05,0.0,0.01935]
[1777696375422,53.93,78240.2,0.0,-8e-05,0.0,0.01937]
[1777696380458,53.93,78238.49,0.0,-8e-05,0.0,0.01941]
[1777696385493,53.93,78241.8,0.0,-8e-05,0.0,0.01934]
[1777696392571,53.93,78241.57,0.0,-8e-05,0.0,0.01934]
[1777696397622,53.93,78240.34,0.0,-8e-05,0.0,0.01937]
[1777696402656,53.93,78240.62,0.0,-8e-05,0.0,0.01936]
[1777696408700,53.93,78241.42,0.0,-8e-05,0.0,0.01934]
[1777696413735,53.93,78215.25,0.0,-8e-05,0.0,0.01989]
[1777696418769,53.93,78215.97,0.0,-8e-05,0.0,0.01987]
[1777696423805,53.93,78217.28,0.0,-8e-05,0.0,0.01984]
[1777696433876,53.93,78217.67,0.0,-8e-05,0.0,0.01983]
[1777696438912,53.93,78217.96,0.0,-8e-05,0.0,0.01983]
[1777696443951,53.93,78217.76,0.0,-8e-05,0.0,0.01983]
[1777696448984,53.93,78217.99,0.0,-8e-05,0.0,0.01983]
[1777696454021,53.93,78218.29,0.0,-8e-05,0.0,0.01982]
[1777696462076,53.93,78217.68,0.0,-8e-05,0.0,0.01983]
[1777696467112,53.93,78217.99,0.0,-8e-05,0.0,0.01983]
[1777696472147,53.93,78218.12,0.0,-8e-05,0.0,0.01977]
[1777696477183,53.93,78218.04,0.0,-8e-05,0.0,0.01978]
[1777696482224,53.93,78218.22,0.0,-8e-05,0.0,0.01977]
[1777696487259,53.93,78218.52,0.0,-8e-05,0.0,0.01977]
[1777696492294,53.93,78217.91,0.0,-8e-05,0.0,0.01978]
[1777696497329,53.93,78217.8,0.0,-8e-05,0.0,0.01978]
[1777696502364,53.93,78218.02,0.0,-8e-05,0.0,0.01978]
[1777696508406,53.93,78218.02,0.0,-8e-05,0.0,0.01978]
[1777696515708,53.93,78217.55,0.0,-8e-05,0.0,0.01979]
[1777696523512,53.93,78215.77,0.0,-8e-05,0.0,0.01983]
[1777696528546,53.93,78219.39,0.0,-8e-05,0.0,0.01975]
[1777696534590,53.93,78222.0,0.0,-8e-05,0.0,0.01964]
[1777696539628,53.93,78223.76,0.0,-8e-05,0.0,0.0196]
[1777696544661,53.93,78237.58,0.0,-8e-05,0.0,0.01929]
[1777696549697,53.93,78239.36,0.0,-8e-05,0.0,0.01925]
[1777696554731,53.93,78246.59,0.0,-8e-05,0.0,0.01909]
[1777696559767,53.93,78248.66,0.0,-8e-05,0.0,0.01904]
[1777696566063,53.93,78249.39,0.0,-8e-05,0.0,0.01903]
[1777696571851,53.93,78253.54,0.0,-8e-05,0.0,0.01894]
[1777696578901,53.93,78248.31,0.0,-8e-05,0.0,0.01905]
[1777696583936,53.93,78251.98,0.0,-8e-05,0.0,0.01897]
[1777696589977,53.93,78253.86,0.0,-8e-05,0.0,0.01893]
[1777696595012,53.93,78256.24,0.0,-8e-05,0.0,0.01883]
[1777696603067,53.93,78257.87,0.0,-8e-05,0.0,0.01879]
[1777696611125,53.93,78260.53,0.0,-8e-05,0.0,0.01874]
[1777696616414,53.93,78261.85,0.0,-8e-05,0.0,0.01871]
[1777696622201,53.93,78261.99,0.0,-8e-05,0.0,0.01871]
[1777696627235,53.93,78262.49,0.0,-8e-05,0.0,0.01869]
[1777696632271,53.93,78262.77,0.0,-8e-05,0.0,0.01869]
[1777696637310,53.93,78259.98,0.0,-8e-05,0.0,0.01875]
[1777696646370,53.93,78259.42,0.0,-8e-05,0.0,0.01876]
[1777696657447,53.93,78260.33,0.0,-8e-05,0.0,0.0187]
[1777696662482,53.93,78260.91,0.0,-8e-05,0.0,0.01868]
[1777696667518,53.93,78261.5,0.0,-8e-05,0.0,0.01867]
[1777696672553,53.93,78261.99,0.0,-8e-05,0.0,0.01866]
[1777696678594,53.93,78262.13,0.0,-8e-05,0.0,0.01866]
[1777696686905,53.93,78262.42,0.0,-8e-05,0.0,0.01865]
[1777696692692,53.93,78249.7,0.0,-8e-05,0.0,0.01893]
[1777696697728,53.93,78248.07,0.0,-8e-05,0.0,0.01896]
[1777696702762,53.93,78250.73,0.0,-8e-05,0.0,0.0189]
[1777696707798,53.93,78249.98,0.0,-8e-05,0.0,0.01892]
[1777696712833,53.93,78247.35,0.0,-8e-05,0.0,0.01893]
[1777696718875,53.93,78246.69,0.0,-8e-05,0.0,0.01895]
[1777696727185,53.93,78244.95,0.0,-8e-05,0.0,0.01898]
[1777696732974,53.93,78240.98,0.0,-8e-05,0.0,0.01907]
[1777696739015,53.93,78239.17,0.0,-8e-05,0.0,0.01911]
[1777696745059,53.93,78237.89,0.0,-8e-05,0.0,0.01914]
[1777696750093,53.93,78234.47,0.0,-8e-05,0.0,0.01922]
[1777696756135,53.93,78229.89,0.0,-8e-05,0.0,0.01932]
[1777696761170,53.93,78228.49,0.0,-8e-05,0.0,0.01935]
[1777696766207,53.93,78226.56,0.0,-8e-05,0.0,0.01939]
[1777696773256,53.93,78225.42,0.0,-8e-05,0.0,0.01937]
[1777696778291,53.93,78220.84,0.0,-8e-05,0.0,0.01947]
[1777696783326,53.93,78227.47,0.0,-8e-05,0.0,0.01932]
[1777696789367,53.93,78231.69,0.0,-8e-05,0.0,0.01923]
[1777696794403,53.93,78235.46,0.0,-8e-05,0.0,0.01915]
[1777696799438,53.93,78237.82,0.0,-8e-05,0.0,0.01909]
[1777696804473,53.93,78221.07,0.0,-8e-05,0.0,0.01947]
[1777696809508,53.93,78220.57,0.0,-8e-05,0.0,0.01948]
[1777696814542,53.93,78219.3,0.0,-8e-05,0.0,0.01951]
[1777696819588,53.93,78218.59,0.0,-8e-05,0.0,0.01952]
[1777696820585,53.93,78173.43,0.0,-9e-05,0.0,0.02057]
[1777696825619,53.93,78172.07,0.0,-9e-05,0.0,0.0206]
[1777696830658,53.93,78165.54,0.0,-9e-05,0.0,0.02076]
[1777696835690,53.93,78161.75,0.0,-9e-05,0.0,0.0208]
[1777696840725,53.93,78159.11,0.0,-9e-05,0.0,0.02086]
[1777696845760,53.93,78163.69,0.0,-9e-05,0.0,0.02075]
[1777696850799,53.93,78167.67,0.0,-9e-05,0.0,0.02065]
[1777696855835,53.93,78179.71,0.0,-9e-05,0.0,0.02037]
[1777696860866,53.93,78182.17,0.0,-8e-05,0.0,0.02031]
[1777696865902,53.93,78183.5,0.0,-8e-05,0.0,0.02028]
[1777696870937,53.93,78184.98,0.0,-8e-05,0.0,0.02025]
[1777696875973,53.93,78191.99,0.0,-8e-05,0.0,0.02008]
[1777696881008,53.93,78193.6,0.0,-8e-05,0.0,0.02005]
[1777696886043,53.93,78193.93,0.0,-8e-05,0.0,0.02004]
[1777696892085,53.93,78194.95,0.0,-8e-05,0.0,0.01997]
[1777696897120,53.93,78196.25,0.0,-8e-05,0.0,0.01994]
[1777696902154,53.93,78197.08,0.0,-8e-05,0.0,0.01992]
[1777696908448,53.93,78198.98,0.0,-8e-05,0.0,0.01987]
[1777696914240,53.93,78202.96,0.0,-8e-05,0.0,0.01978]
[1777696919275,53.93,78202.31,0.0,-8e-05,0.0,0.0198]
[1777696924311,53.93,78201.85,0.0,-8e-05,0.0,0.01981]
[1777696929346,53.93,78203.74,0.0,-8e-05,0.0,0.01976]
[1777696934381,53.93,78203.42,0.0,-8e-05,0.0,0.01977]
[1777696939416,53.93,78203.61,0.0,-8e-05,0.0,0.01977]
[1777696944451,53.93,78204.15,0.0,-8e-05,0.0,0.01976]
[1777696949486,53.93,78204.36,0.0,-8e-05,0.0,0.01975]
[1777696954529,53.93,78205.32,0.0,-8e-05,0.0,0.01968]
[1777696960567,53.93,78206.56,0.0,-8e-05,0.0,0.01965]
[1777696965601,53.93,78206.74,0.0,-8e-05,0.0,0.01965]
[1777696971644,53.93,78206.25,0.0,-8e-05,0.0,0.01966]
[1777696976678,53.93,78206.27,0.0,-8e-05,0.0,0.01966]
[1777696981712,53.93,78211.04,0.0,-8e-05,0.0,0.01955]
[1777696986748,53.93,78208.34,0.0,-8e-05,0.0,0.01961]
[1777696992790,53.93,78208.17,0.0,-8e-05,0.0,0.01962]
[1777696997824,53.93,78207.55,0.0,-8e-05,0.0,0.01963]
[1777697002861,53.93,78207.93,0.0,-8e-05,0.0,0.01962]
[1777697007895,53.93,78208.28,0.0,-8e-05,0.0,0.01961]
[1777697012931,53.93,78207.31,0.0,-8e-05,0.0,0.01959]
[1777697017966,53.93,78206.92,0.0,-8e-05,0.0,0.0196]
[1777697023002,53.93,78206.85,0.0,-8e-05,0.0,0.0196]
[1777697028037,53.93,78206.46,0.0,-8e-05,0.0,0.01961]
[1777697034077,53.93,78206.38,0.0,-8e-05,0.0,0.01961]
[1777697039366,53.93,78206.46,0.0,-8e-05,0.0,0.01961]
[1777697046162,53.93,78199.0,0.0,-8e-05,0.0,0.01978]
[1777697051197,53.93,78199.65,0.0,-8e-05,0.0,0.01976]
[1777697056231,53.93,78201.19,0.0,-8e-05,0.0,0.01973]
[1777697062274,53.93,78200.83,0.0,-8e-05,0.0,0.01973]
[1777697067309,53.93,78200.94,0.0,-8e-05,0.0,0.01973]
[1777697074358,53.93,78201.02,0.0,-8e-05,0.0,0.01968]
[1777697079648,53.93,78201.37,0.0,-8e-05,0.0,0.01967]
[1777697085435,53.93,78201.29,0.0,-8e-05,0.0,0.01968]
[1777697090469,53.93,78201.34,0.0,-8e-05,0.0,0.01967]
[1777697095505,53.93,78201.73,0.0,-8e-05,0.0,0.01967]
[1777697101547,53.93,78201.93,0.0,-8e-05,0.0,0.01966]
[1777697108596,53.93,78202.12,0.0,-8e-05,0.0,0.01966]
[1777697113632,53.93,78207.78,0.0,-8e-05,0.0,0.01953]
[1777697118666,53.93,78206.74,0.0,-8e-05,0.0,0.01955]
[1777697125715,53.93,78206.07,0.0,-8e-05,0.0,0.01957]
[1777697140069,53.93,78204.22,0.0,-8e-05,0.0,0.01956]
[1777697145855,53.93,78200.96,0.0,-8e-05,0.0,0.01964]
[1777697150889,53.93,78200.52,0.0,-8e-05,0.0,0.01965]
[1777697157939,53.93,78200.83,0.0,-8e-05,0.0,0.01964]
[1777697163981,53.93,78200.89,0.0,-8e-05,0.0,0.01964]
[1777697169016,53.93,78200.8,0.0,-8e-05,0.0,0.01964]
[1777697174051,53.93,78200.85,0.0,-8e-05,0.0,0.01964]
[1777697177072,53.93,78162.3,0.0,-9e-05,0.0,0.02053]
[1777697182107,53.93,78157.35,0.0,-9e-05,0.0,0.02065]
[1777697188148,53.93,78161.71,0.0,-9e-05,0.0,0.02055]
[1777697194191,53.93,78164.35,0.0,-9e-05,0.0,0.02043]
[1777697199228,53.93,78163.66,0.0,-9e-05,0.0,0.02045]
[1777697204262,53.93,78159.54,0.0,-9e-05,0.0,0.02055]
[1777697207307,53.93,78131.85,0.0,-9e-05,0.0,0.02121]
[1777697212319,53.93,78137.74,0.0,-9e-05,0.0,0.02107]
[1777697217354,53.93,78133.64,0.0,-9e-05,0.0,0.02117]
[1777697223396,53.93,78134.96,0.0,-9e-05,0.0,0.02114]
[1777697228430,53.93,78138.21,0.0,-9e-05,0.0,0.02106]
[1777697233468,53.93,78110.15,0.0,-9e-05,0.0,0.02175]
[1777697240776,53.93,78113.63,0.0,-9e-05,0.0,0.02166]
[1777697246560,53.93,78120.83,0.0,-9e-05,0.0,0.02148]
[1777697248573,53.93,78092.82,0.0,-9e-05,0.0,0.02219]
[1777697252602,53.93,78107.85,0.0,-9e-05,0.0,0.02175]
[1777697257636,53.93,78109.99,0.0,-9e-05,0.0,0.0217]
[1777697262670,53.93,78111.13,0.0,-9e-05,0.0,0.02167]
[1777697267705,53.93,78112.36,0.0,-9e-05,0.0,0.02164]
[1777697272740,53.93,78115.64,0.0,-9e-05,0.0,0.02156]
[1777697277774,53.93,78118.15,0.0,-9e-05,0.0,0.0215]
[1777697282812,53.93,78123.29,0.0,-9e-05,0.0,0.02137]
[1777697287845,53.93,78123.49,0.0,-9e-05,0.0,0.02137]
[1777697292880,53.93,78128.79,0.0,-9e-05,0.0,0.02124]
[1777697297915,53.93,78134.74,0.0,-9e-05,0.0,0.02109]
[1777697302950,53.93,78143.19,0.0,-9e-05,0.0,0.02089]
[1777697307985,53.93,78145.23,0.0,-9e-05,0.0,0.02084]
[1777697313022,53.93,78140.16,0.0,-9e-05,0.0,0.02091]
[1777697318057,53.93,78136.4,0.0,-9e-05,0.0,0.021]
[1777697323092,53.93,78135.38,0.0,-9e-05,0.0,0.02102]
[1777697331148,53.93,78134.74,0.0,-9e-05,0.0,0.02104]
[1777697340211,53.93,78129.94,0.0,-9e-05,0.0,0.02116]
[1777697345247,53.93,78126.28,0.0,-9e-05,0.0,0.02125]
[1777697350281,53.93,78134.79,0.0,-9e-05,0.0,0.02104]
[1777697356323,53.93,78141.55,0.0,-9e-05,0.0,0.02088]
[1777697361616,53.93,78151.74,0.0,-9e-05,0.0,0.02063]
[1777697367406,53.93,78154.71,0.0,-9e-05,0.0,0.02056]
[1777697372440,53.93,78150.96,0.0,-9e-05,0.0,0.0206]
[1777697377476,53.93,78155.28,0.0,-9e-05,0.0,0.0205]
[1777697383518,53.93,78155.77,0.0,-9e-05,0.0,0.02049]
[1777697390567,53.93,78155.72,0.0,-9e-05,0.0,0.02049]
[1777697395603,53.93,78154.75,0.0,-9e-05,0.0,0.02051]
[1777697400639,53.93,78158.05,0.0,-9e-05,0.0,0.02043]
[1777697405673,53.93,78158.61,0.0,-9e-05,0.0,0.02042]
[1777697410709,53.93,78158.27,0.0,-9e-05,0.0,0.02043]
[1777697415745,53.93,78155.16,0.0,-9e-05,0.0,0.0205]
[1777697420780,53.93,78153.0,0.0,-9e-05,0.0,0.02055]
[1777697428836,53.93,78151.06,0.0,-9e-05,0.0,0.0206]
[1777697434878,53.93,78147.36,0.0,-9e-05,0.0,0.02064]
[1777697442180,53.93,78152.96,0.0,-9e-05,0.0,0.0205]
[1777697447970,53.93,78157.44,0.0,-9e-05,0.0,0.0204]
[1777697453005,53.93,78164.19,0.0,-8e-05,0.0,0.02024]
[1777697460055,53.93,78157.29,0.0,-9e-05,0.0,0.0204]
[1777697462320,53.93,78120.31,0.0,-9e-05,0.0,0.02129]
[1777697470127,53.93,78116.37,0.0,-9e-05,0.0,0.02139]
[1777697476169,53.93,78116.82,0.0,-9e-05,0.0,0.02137]
[1777697482460,53.93,78116.57,0.0,-9e-05,0.0,0.02138]
[1777697488253,53.93,78123.5,0.0,-9e-05,0.0,0.02121]
[1777697493287,53.93,78130.07,0.0,-9e-05,0.0,0.021]
[1777697498321,53.93,78128.0,0.0,-9e-05,0.0,0.02105]
[1777697504364,53.93,78125.93,0.0,-9e-05,0.0,0.0211]
[1777697510406,53.93,78124.38,0.0,-9e-05,0.0,0.02114]
[1777697515441,53.93,78129.31,0.0,-9e-05,0.0,0.02102]
[1777697520475,53.93,78131.46,0.0,-9e-05,0.0,0.02097]
[1777697525511,53.93,78137.15,0.0,-9e-05,0.0,0.02083]
[1777697530547,53.93,78139.09,0.0,-9e-05,0.0,0.02078]
[1777697535582,53.93,78142.07,0.0,-9e-05,0.0,0.02071]
[1777697540617,53.93,78142.87,0.0,-9e-05,0.0,0.02069]
[1777697545652,53.93,78143.68,0.0,-9e-05,0.0,0.02067]
[1777697550687,53.93,78145.16,0.0,-9e-05,0.0,0.02064]
[1777697555721,53.93,78145.96,0.0,-9e-05,0.0,0.02057]
[1777697561764,53.93,78146.77,0.0,-9e-05,0.0,0.02055]
[1777697566799,53.93,78147.33,0.0,-9e-05,0.0,0.02054]
[1777697571835,53.93,78147.58,0.0,-9e-05,0.0,0.02053]
[1777697576871,53.93,78148.57,0.0,-9e-05,0.0,0.02051]
[1777697581905,53.93,78148.89,0.0,-9e-05,0.0,0.0205]
[1777697586940,53.93,78152.66,0.0,-9e-05,0.0,0.02041]
[1777697593233,53.93,78159.21,0.0,-8e-05,0.0,0.02026]
[1777697599026,53.93,78160.48,0.0,-8e-05,0.0,0.02023]
[1777697605071,53.93,78161.57,0.0,-8e-05,0.0,0.0202]
[1777697610105,53.93,78159.14,0.0,-8e-05,0.0,0.02026]
[1777697616147,53.93,78158.71,0.0,-8e-05,0.0,0.02022]
[1777697621182,53.93,78158.17,0.0,-8e-05,0.0,0.02023]
[1777697627224,53.93,78153.04,0.0,-9e-05,0.0,0.02035]
[1777697633513,53.93,78148.06,0.0,-9e-05,0.0,0.02047]
[1777697641322,53.93,78145.95,0.0,-9e-05,0.0,0.02052]
[1777697653653,53.93,78138.24,0.0,-9e-05,0.0,0.0207]
[1777697662469,53.93,78138.24,0.0,-9e-05,0.0,0.0207]
[1777697668511,53.93,78134.43,0.0,-9e-05,0.0,0.02079]
[1777697673547,53.93,78132.32,0.0,-9e-05,0.0,0.02079]
[1777697683863,53.93,78132.61,0.0,-9e-05,0.0,0.02079]
[1777697690664,53.93,78130.95,0.0,-9e-05,0.0,0.02083]
[1777697695703,53.93,78130.48,0.0,-9e-05,0.0,0.02084]
[1777697700739,53.93,78129.44,0.0,-9e-05,0.0,0.02086]
[1777697707788,53.93,78128.78,0.0,-9e-05,0.0,0.02088]
[1777697714080,53.93,78127.82,0.0,-9e-05,0.0,0.0209]
[1777697719874,53.93,78136.93,0.0,-9e-05,0.0,0.02068]
[1777697726923,53.93,78141.27,0.0,-9e-05,0.0,0.02058]
[1777697731958,53.93,78147.43,0.0,-9e-05,0.0,0.02038]
[1777697738000,53.93,78149.89,0.0,-9e-05,0.0,0.02033]
[1777697743034,53.93,78151.88,0.0,-9e-05,0.0,0.02028]
[1777697748069,53.93,78155.11,0.0,-8e-05,0.0,0.0202]
[1777697753105,53.93,78156.64,0.0,-8e-05,0.0,0.02017]
[1777697758141,53.93,78157.87,0.0,-8e-05,0.0,0.02014]
[1777697763176,53.93,78157.76,0.0,-8e-05,0.0,0.02014]
[1777697768211,53.93,78157.05,0.0,-8e-05,0.0,0.02016]
[1777697773246,53.93,78154.92,0.0,-8e-05,0.0,0.02021]
[1777697778281,53.93,78156.02,0.0,-8e-05,0.0,0.02018]
[1777697783317,53.93,78156.1,0.0,-8e-05,0.0,0.02018]
[1777697790365,53.93,78158.17,0.0,-8e-05,0.0,0.02013]
[1777697795399,53.93,78158.1,0.0,-8e-05,0.0,0.02008]
[1777697801441,53.93,78158.26,0.0,-8e-05,0.0,0.02008]
[1777697806477,53.93,78157.82,0.0,-8e-05,0.0,0.02009]
[1777697811511,53.93,78155.51,0.0,-8e-05,0.0,0.02014]
[1777697816549,53.93,78148.79,0.0,-9e-05,0.0,0.0203]
[1777697821582,53.93,78146.54,0.0,-9e-05,0.0,0.02035]
[1777697826617,53.93,78144.05,0.0,-9e-05,0.0,0.02041]
[1777697831653,53.93,78145.82,0.0,-9e-05,0.0,0.02037]
[1777697836686,53.93,78147.72,0.0,-9e-05,0.0,0.02033]
[1777697841722,53.93,78148.64,0.0,-9e-05,0.0,0.02031]
[1777697846758,53.93,78123.34,0.0,-9e-05,0.0,0.02091]
[1777697851794,53.93,78121.85,0.0,-9e-05,0.0,0.02089]
[1777697856828,53.93,78123.16,0.0,-9e-05,0.0,0.02086]
[1777697861865,53.93,78121.67,0.0,-9e-05,0.0,0.0209]
[1777697866900,53.93,78120.37,0.0,-9e-05,0.0,0.02093]
[1777697871935,53.93,78118.4,0.0,-9e-05,0.0,0.02098]
[1777697876970,53.93,78114.24,0.0,-9e-05,0.0,0.02108]
[1777697882008,53.93,78115.24,0.0,-9e-05,0.0,0.02105]
[1777697889062,53.93,78115.36,0.0,-9e-05,0.0,0.02105]
[1777697894094,53.93,78120.48,0.0,-9e-05,0.0,0.02093]
[1777697900136,53.93,78122.15,0.0,-9e-05,0.0,0.02089]
[1777697905425,53.93,78131.44,0.0,-9e-05,0.0,0.02066]
[1777697911213,53.93,78135.54,0.0,-9e-05,0.0,0.02051]
[1777697916248,53.93,78137.66,0.0,-9e-05,0.0,0.02046]
[1777697921283,53.93,78141.21,0.0,-9e-05,0.0,0.02038]
[1777697926320,53.93,78142.06,0.0,-9e-05,0.0,0.02036]
[1777697931355,53.93,78143.87,0.0,-9e-05,0.0,0.02032]
[1777697936390,53.93,78144.21,0.0,-9e-05,0.0,0.02031]
[1777697941424,53.93,78145.56,0.0,-9e-05,0.0,0.02028]
[1777697947469,53.93,78146.35,0.0,-8e-05,0.0,0.02026]
[1777697952502,53.93,78151.57,0.0,-8e-05,0.0,0.02014]
[1777697957537,53.93,78152.74,0.0,-8e-05,0.0,0.02011]
[1777697963580,53.93,78153.75,0.0,-8e-05,0.0,0.02009]
[1777697968613,53.93,78153.93,0.0,-8e-05,0.0,0.02008]
[1777697975663,53.93,78153.64,0.0,-8e-05,0.0,0.02004]
[1777697984728,53.93,78153.75,0.0,-8e-05,0.0,0.02004]
[1777697989761,53.93,78155.02,0.0,-8e-05,0.0,0.02001]
[1777697996810,53.93,78155.11,0.0,-8e-05,0.0,0.02001]
[1777698001844,53.93,78153.41,0.0,-8e-05,0.0,0.02005]
[1777698007888,53.93,78153.15,0.0,-8e-05,0.0,0.02005]
[1777698012922,53.93,78150.1,0.0,-8e-05,0.0,0.02012]
[1777698017957,53.93,78152.46,0.0,-8e-05,0.0,0.02007]
[1777698022992,53.93,78152.92,0.0,-8e-05,0.0,0.02006]
[1777698029035,53.93,78150.55,0.0,-8e-05,0.0,0.02011]
[1777698036346,53.93,78151.0,0.0,-8e-05,0.0,0.02005]
[1777698042124,53.93,78143.94,0.0,-8e-05,0.0,0.02022]
[1777698047161,53.93,78144.59,0.0,-8e-05,0.0,0.0202]
[1777698052197,53.93,78145.78,0.0,-8e-05,0.0,0.02017]
[1777698057232,53.93,78144.58,0.0,-8e-05,0.0,0.0202]
[1777698062284,53.93,78146.25,0.0,-8e-05,0.0,0.02016]
[1777698067300,53.93,78147.39,0.0,-8e-05,0.0,0.02014]
[1777698072337,53.93,78148.46,0.0,-8e-05,0.0,0.02011]
[1777698077370,53.93,78147.93,0.0,-8e-05,0.0,0.02012]
[1777698082406,53.93,78141.05,0.0,-9e-05,0.0,0.02028]
[1777698087441,53.93,78137.25,0.0,-9e-05,0.0,0.02037]
[1777698092478,53.93,78133.7,0.0,-9e-05,0.0,0.02041]
[1777698100534,53.93,78131.36,0.0,-9e-05,0.0,0.02046]
[1777698106844,53.93,78128.76,0.0,-9e-05,0.0,0.02053]
[1777698112617,53.93,78125.2,0.0,-9e-05,0.0,0.02061]
[1777698117652,53.93,78124.09,0.0,-9e-05,0.0,0.02064]
[1777698123693,53.93,78123.51,0.0,-9e-05,0.0,0.02065]
[1777698128728,53.93,78120.94,0.0,-9e-05,0.0,0.02071]
[1777698133764,53.93,78125.98,0.0,-9e-05,0.0,0.02059]
[1777698138799,53.93,78124.15,0.0,-9e-05,0.0,0.02063]
[1777698143833,53.93,78123.19,0.0,-9e-05,0.0,0.02066]
[1777698149876,53.93,78126.03,0.0,-9e-05,0.0,0.02059]
[1777698155918,53.93,78129.93,0.0,-9e-05,0.0,0.02045]
[1777698160953,53.93,78132.61,0.0,-9e-05,0.0,0.02038]
[1777698166995,53.93,78134.8,0.0,-9e-05,0.0,0.02033]
[1777698173038,53.93,78131.94,0.0,-9e-05,0.0,0.0204]
[1777698178073,53.93,78133.3,0.0,-9e-05,0.0,0.02037]
[1777698183108,53.93,78133.78,0.0,-9e-05,0.0,0.02036]
[1777698188143,53.93,78125.64,0.0,-9e-05,0.0,0.02055]
[1777698195192,53.93,78123.75,0.0,-9e-05,0.0,0.02059]
[1777698201234,53.93,78133.7,0.0,-9e-05,0.0,0.02036]
[1777698206269,53.93,78136.41,0.0,-9e-05,0.0,0.02029]
[1777698212317,53.93,78140.13,0.0,-8e-05,0.0,0.02016]
[1777698217632,53.93,78141.09,0.0,-8e-05,0.0,0.02014]
[1777698223394,53.93,78142.78,0.0,-8e-05,0.0,0.0201]
[1777698228430,53.93,78141.02,0.0,-8e-05,0.0,0.02014]
[1777698233465,53.93,78142.39,0.0,-8e-05,0.0,0.02011]
[1777698235479,53.93,78123.56,0.0,-9e-05,0.0,0.02055]
[1777698240513,53.93,78121.71,0.0,-9e-05,0.0,0.02059]
[1777698246555,53.93,78121.66,0.0,-9e-05,0.0,0.02059]
[1777698251590,53.93,78118.33,0.0,-9e-05,0.0,0.02067]
[1777698256625,53.93,78117.89,0.0,-9e-05,0.0,0.02068]
[1777698261664,53.93,78117.81,0.0,-9e-05,0.0,0.02069]
[1777698266699,53.93,78117.98,0.0,-9e-05,0.0,0.02068]
[1777698271735,53.93,78117.85,0.0,-9e-05,0.0,0.02063]
[1777698276770,53.93,78116.97,0.0,-9e-05,0.0,0.02065]
[1777698284826,53.93,78118.52,0.0,-9e-05,0.0,0.02062]
[1777698289865,53.93,78118.32,0.0,-9e-05,0.0,0.02062]
[1777698295903,53.93,78118.13,0.0,-9e-05,0.0,0.02063]
[1777698301946,53.93,78117.5,0.0,-9e-05,0.0,0.02064]
[1777698306980,53.93,78115.92,0.0,-9e-05,0.0,0.02068]
[1777698312018,53.93,78116.42,0.0,-9e-05,0.0,0.02067]
[1777698317050,53.93,78116.78,0.0,-9e-05,0.0,0.02066]
[1777698321078,53.93,78136.23,0.0,-8e-05,0.0,0.0202]
[1777698326112,53.93,78137.49,0.0,-8e-05,0.0,0.02017]
[1777698331148,53.93,78126.97,0.0,-9e-05,0.0,0.02037]
[1777698336184,53.93,78124.56,0.0,-9e-05,0.0,0.02042]
[1777698341219,53.93,78123.52,0.0,-9e-05,0.0,0.02045]
[1777698346254,53.93,78124.95,0.0,-9e-05,0.0,0.02041]
[1777698351289,53.93,78128.36,0.0,-9e-05,0.0,0.02033]
[1777698356324,53.93,78131.22,0.0,-9e-05,0.0,0.02027]
[1777698361359,53.93,78137.37,0.0,-8e-05,0.0,0.02012]
[1777698366394,53.93,78136.85,0.0,-8e-05,0.0,0.02014]
[1777698371429,53.93,78140.0,0.0,-8e-05,0.0,0.02006]
[1777698376464,53.93,78143.03,0.0,-8e-05,0.0,0.01999]
[1777698381500,53.93,78145.09,0.0,-8e-05,0.0,0.01994]
[1777698388831,53.93,78149.85,0.0,-8e-05,0.0,0.01983]
[1777698394589,53.93,78150.62,0.0,-8e-05,0.0,0.01977]
[1777698399630,53.93,78152.47,0.0,-8e-05,0.0,0.01973]
[1777698405668,53.93,78153.29,0.0,-8e-05,0.0,0.01971]
[1777698410703,53.93,78156.67,0.0,-8e-05,0.0,0.01963]
[1777698415738,53.93,78154.31,0.0,-8e-05,0.0,0.01968]
[1777698429111,53.93,78154.44,0.0,-8e-05,0.0,0.01968]
[1777698434871,53.93,78154.48,0.0,-8e-05,0.0,0.01968]
[1777698441920,53.93,78154.49,0.0,-8e-05,0.0,0.01968]
[1777698446958,53.93,78152.11,0.0,-8e-05,0.0,0.01973]
[1777698451990,53.93,78152.54,0.0,-8e-05,0.0,0.01968]
[1777698457025,53.93,78153.14,0.0,-8e-05,0.0,0.01966]
[1777698462060,53.93,78154.28,0.0,-8e-05,0.0,0.01964]
[1777698469392,53.93,78153.25,0.0,-8e-05,0.0,0.01966]
[1777698479462,53.93,78154.17,0.0,-8e-05,0.0,0.01964]
[1777698485221,53.93,78159.9,0.0,-8e-05,0.0,0.01951]
[1777698490256,53.93,78161.53,0.0,-8e-05,0.0,0.01947]
[1777698495291,53.93,78161.73,0.0,-8e-05,0.0,0.01947]
[1777698500326,53.93,78160.69,0.0,-8e-05,0.0,0.01949]
[1777698505362,53.93,78160.12,0.0,-8e-05,0.0,0.0195]
[1777698510396,53.93,78159.38,0.0,-8e-05,0.0,0.01952]
[1777698515430,53.93,78158.38,0.0,-8e-05,0.0,0.01949]
[1777698520468,53.93,78157.85,0.0,-8e-05,0.0,0.01951]
[1777698525501,53.93,78157.56,0.0,-8e-05,0.0,0.01951]
[1777698530536,53.93,78157.23,0.0,-8e-05,0.0,0.01952]
[1777698535571,53.93,78156.81,0.0,-8e-05,0.0,0.01953]
[1777698540606,53.93,78156.55,0.0,-8e-05,0.0,0.01954]
[1777698545642,53.93,78156.24,0.0,-8e-05,0.0,0.01954]
[1777698553698,53.93,78156.0,0.0,-8e-05,0.0,0.01955]
[1777698560024,53.93,78155.76,0.0,-8e-05,0.0,0.01955]
[1777698565783,53.93,78155.66,0.0,-8e-05,0.0,0.01956]
[1777698570818,53.93,78155.28,0.0,-8e-05,0.0,0.01956]
[1777698575853,53.93,78155.63,0.0,-8e-05,0.0,0.01951]
[1777698580888,53.93,78156.3,0.0,-8e-05,0.0,0.01949]
[1777698583910,53.93,78137.28,0.0,-8e-05,0.0,0.01993]
[1777698586931,53.93,78117.95,0.0,-9e-05,0.0,0.02038]
[1777698591965,53.93,78116.13,0.0,-9e-05,0.0,0.02042]
[1777698597001,53.93,78115.38,0.0,-9e-05,0.0,0.02044]
[1777698602036,53.93,78115.12,0.0,-9e-05,0.0,0.02045]
[1777698607071,53.93,78115.49,0.0,-9e-05,0.0,0.02044]
[1777698612107,53.93,78115.76,0.0,-9e-05,0.0,0.02043]
[1777698617143,53.93,78123.06,0.0,-9e-05,0.0,0.02026]
[1777698622177,53.93,78125.5,0.0,-8e-05,0.0,0.0202]
[1777698627224,53.93,78124.95,0.0,-8e-05,0.0,0.02022]
[1777698629238,53.93,78072.87,0.0,-9e-05,0.0,0.02147]
[1777698630026,53.93,78072.87,0.0,-9e-05,0.0,0.02147]
[1777698630520,53.93,78066.23,0.0,-9e-05,0.0,0.02164]
[1777698636285,53.93,78067.81,0.0,-9e-05,0.0,0.02154]
[1777698636799,53.93,78067.81,0.0,-9e-05,0.0,0.02154]
[1777698637292,53.93,78068.21,0.0,-9e-05,0.0,0.02153]
[1777698642327,53.93,78070.09,0.0,-9e-05,0.0,0.02149]
[1777698647365,53.93,78071.19,0.0,-9e-05,0.0,0.02146]
[1777698655418,53.93,78071.72,0.0,-9e-05,0.0,0.02145]
[1777698660731,53.93,78072.3,0.0,-9e-05,0.0,0.02143]
[1777698666494,53.93,78074.25,0.0,-9e-05,0.0,0.02138]
[1777698671530,53.93,78078.9,0.0,-9e-05,0.0,0.02127]
[1777698676565,53.93,78080.29,0.0,-9e-05,0.0,0.02124]
[1777698681599,53.93,78085.89,0.0,-9e-05,0.0,0.0211]
[1777698686635,53.93,78090.09,0.0,-9e-05,0.0,0.021]
[1777698690665,53.93,78069.13,0.0,-9e-05,0.0,0.02151]
[1777698695700,53.93,78064.41,0.0,-9e-05,0.0,0.02158]
[1777698701026,53.93,78062.06,0.0,-9e-05,0.0,0.02163]
[1777698706777,53.93,78057.05,0.0,-9e-05,0.0,0.02176]
[1777698713826,53.93,78057.22,0.0,-9e-05,0.0,0.02176]
[1777698718862,53.93,78065.64,0.0,-9e-05,0.0,0.02155]
[1777698723897,53.93,78071.55,0.0,-9e-05,0.0,0.0214]
[1777698728933,53.93,78074.36,0.0,-9e-05,0.0,0.02133]
[1777698733968,53.93,78077.77,0.0,-9e-05,0.0,0.02125]
[1777698739005,53.93,78082.38,0.0,-9e-05,0.0,0.02113]
[1777698746058,53.93,78083.72,0.0,-9e-05,0.0,0.0211]
[1777698751379,53.93,78086.73,0.0,-9e-05,0.0,0.02098]
[1777698755117,53.93,78068.78,0.0,-9e-05,0.0,0.02142]
[1777698761450,53.93,78066.64,0.0,-9e-05,0.0,0.02147]
[1777698767203,53.93,78068.09,0.0,-9e-05,0.0,0.02143]
[1777698772236,53.93,78068.0,0.0,-9e-05,0.0,0.02143]
[1777698777275,53.93,78061.63,0.0,-9e-05,0.0,0.02159]
[1777698779288,53.93,78043.52,0.0,-9e-05,0.0,0.02205]
[1777698784321,53.93,78035.53,0.0,-9e-05,0.0,0.02225]
[1777698789358,53.93,78034.18,0.0,-9e-05,0.0,0.02229]
[1777698794394,53.93,78029.73,0.0,-9e-05,0.0,0.0224]
[1777698799431,53.93,78025.99,0.0,-0.0001,0.0,0.0225]
[1777698804466,53.93,78023.11,0.0,-0.0001,0.0,0.02257]
[1777698809504,53.93,78020.46,0.0,-0.0001,0.0,0.02264]
[1777698814536,53.93,78019.99,0.0,-0.0001,0.0,0.0226]
[1777698819570,53.93,78019.24,0.0,-0.0001,0.0,0.02262]
[1777698824606,53.93,78017.44,0.0,-0.0001,0.0,0.02267]
[1777698829642,53.93,78018.56,0.0,-0.0001,0.0,0.02264]
[1777698834677,53.93,78023.04,0.0,-0.0001,0.0,0.02252]
[1777698839711,53.93,78024.96,0.0,-0.0001,0.0,0.02247]
[1777698844746,53.93,78023.54,0.0,-0.0001,0.0,0.02251]
[1777698849782,53.93,78022.15,0.0,-0.0001,0.0,0.02254]
[1777698854818,53.93,78023.49,0.0,-0.0001,0.0,0.02251]
[1777698859852,53.93,78025.51,0.0,-0.0001,0.0,0.02246]
[1777698864890,53.93,78027.23,0.0,-0.0001,0.0,0.02241]
[1777698869922,53.93,78029.23,0.0,-9e-05,0.0,0.02236]
[1777698874957,53.93,78031.57,0.0,-9e-05,0.0,0.02225]
[1777698879992,53.93,78035.63,0.0,-9e-05,0.0,0.02214]
[1777698886033,53.93,78037.4,0.0,-9e-05,0.0,0.0221]
[1777698891071,53.93,78040.09,0.0,-9e-05,0.0,0.02203]
[1777698897111,53.93,78041.21,0.0,-9e-05,0.0,0.022]
[1777698902436,53.93,78046.11,0.0,-9e-05,0.0,0.02188]
[1777698908189,53.93,78048.32,0.0,-9e-05,0.0,0.02182]
[1777698914253,53.93,78047.92,0.0,-9e-05,0.0,0.02183]
[1777698919265,53.93,78049.06,0.0,-9e-05,0.0,0.0218]
[1777698924300,53.93,78050.12,0.0,-9e-05,0.0,0.02178]
[1777698929337,53.93,78047.32,0.0,-9e-05,0.0,0.02185]
[1777698935378,53.93,78052.69,0.0,-9e-05,0.0,0.02166]
[1777698940413,53.93,78050.44,0.0,-9e-05,0.0,0.02171]
[1777698946455,53.93,78048.58,0.0,-9e-05,0.0,0.02176]
[1777698951495,53.93,78048.71,0.0,-9e-05,0.0,0.02176]
[1777698957535,53.93,78048.65,0.0,-9e-05,0.0,0.02176]
[1777698962856,53.93,78041.17,0.0,-9e-05,0.0,0.02195]
[1777698968612,53.93,78035.98,0.0,-9e-05,0.0,0.02208]
[1777698973649,53.93,78033.81,0.0,-9e-05,0.0,0.02213]
[1777698979688,53.93,78032.38,0.0,-9e-05,0.0,0.02217]
[1777698984723,53.93,78029.7,0.0,-9e-05,0.0,0.02224]
[1777698991773,53.93,78029.53,0.0,-9e-05,0.0,0.02219]
[1777698996808,53.93,78037.12,0.0,-9e-05,0.0,0.022]
[1777699001843,53.93,78037.44,0.0,-9e-05,0.0,0.02199]
[1777699006881,53.93,78038.79,0.0,-9e-05,0.0,0.02195]
[1777699011913,53.93,78040.02,0.0,-9e-05,0.0,0.02192]
[1777699016950,53.93,78040.6,0.0,-9e-05,0.0,0.02191]
[1777699021982,53.93,78039.1,0.0,-9e-05,0.0,0.02195]
[1777699028026,53.93,78037.77,0.0,-9e-05,0.0,0.02198]
[1777699034068,53.93,78038.79,0.0,-9e-05,0.0,0.02195]
[1777699039102,53.93,78039.1,0.0,-9e-05,0.0,0.02195]
[1777699044137,53.93,78040.22,0.0,-9e-05,0.0,0.02192]
[1777699051189,53.93,78041.99,0.0,-9e-05,0.0,0.02182]
[1777699056222,53.93,78045.51,0.0,-9e-05,0.0,0.02173]
[1777699061257,53.93,78046.52,0.0,-9e-05,0.0,0.02171]
[1777699066292,53.93,78047.98,0.0,-9e-05,0.0,0.02167]
[1777699071327,53.93,78048.33,0.0,-9e-05,0.0,0.02166]
[1777699076361,53.93,78056.8,0.0,-9e-05,0.0,0.02145]
[1777699081398,53.93,78061.03,0.0,-9e-05,0.0,0.02135]
[1777699089455,53.93,78069.6,0.0,-9e-05,0.0,0.02113]
[1777699094498,53.93,78072.15,0.0,-9e-05,0.0,0.02107]
[1777699101540,53.93,78074.25,0.0,-9e-05,0.0,0.02102]
[1777699106575,53.93,78076.04,0.0,-9e-05,0.0,0.02098]
[1777699111609,53.93,78076.59,0.0,-9e-05,0.0,0.02091]
[1777699116646,53.93,78077.32,0.0,-9e-05,0.0,0.0209]
[1777699121680,53.93,78081.13,0.0,-9e-05,0.0,0.0208]
[1777699126715,53.93,78084.71,0.0,-9e-05,0.0,0.02072]
[1777699131750,53.93,78085.48,0.0,-9e-05,0.0,0.0207]
[1777699137792,53.93,78083.15,0.0,-9e-05,0.0,0.02076]
[1777699142829,53.93,78083.64,0.0,-9e-05,0.0,0.02074]
[1777699147863,53.93,78082.1,0.0,-9e-05,0.0,0.02078]
[1777699153905,53.93,78081.76,0.0,-9e-05,0.0,0.02079]
[1777699158940,53.93,78080.43,0.0,-9e-05,0.0,0.02082]
[1777699163975,53.93,78077.62,0.0,-9e-05,0.0,0.02089]
[1777699169010,53.93,78077.25,0.0,-9e-05,0.0,0.0209]
[1777699174044,53.93,78073.12,0.0,-9e-05,0.0,0.02095]
[1777699179080,53.93,78072.11,0.0,-9e-05,0.0,0.02097]
[1777699184114,53.93,78071.33,0.0,-9e-05,0.0,0.02099]
[1777699189150,53.93,78077.17,0.0,-9e-05,0.0,0.02085]
[1777699194193,53.93,78081.31,0.0,-9e-05,0.0,0.02075]
[1777699194780,53.93,78081.31,0.0,-9e-05,0.0,0.02075]
[1777699194785,53.93,78082.54,0.0,-9e-05,0.0,0.02072]
[1777699196251,53.93,78082.54,0.0,-9e-05,0.0,0.02072]
[1777699197207,53.93,78045.98,0.0,-9e-05,0.0,0.02161]
[1777699198212,53.93,78024.28,0.0,-9e-05,0.0,0.02216]
[1777699203247,53.93,78032.07,0.0,-9e-05,0.0,0.02196]
[1777699208285,53.93,78024.43,0.0,-9e-05,0.0,0.02216]
[1777699213318,53.93,78028.77,0.0,-9e-05,0.0,0.02205]
[1777699218352,53.93,78029.72,0.0,-9e-05,0.0,0.02202]
[1777699223389,53.93,78031.05,0.0,-9e-05,0.0,0.02199]
[1777699228422,53.93,78031.84,0.0,-9e-05,0.0,0.02197]
[1777699233459,53.93,78033.63,0.0,-9e-05,0.0,0.02187]
[1777699238495,53.93,78030.5,0.0,-9e-05,0.0,0.02195]
[1777699243528,53.93,78028.21,0.0,-9e-05,0.0,0.02201]
[1777699248564,53.93,78028.59,0.0,-9e-05,0.0,0.022]
[1777699253601,53.93,78030.13,0.0,-9e-05,0.0,0.02196]
[1777699259643,53.93,78031.11,0.0,-9e-05,0.0,0.02194]
[1777699264966,53.93,78032.73,0.0,-9e-05,0.0,0.02189]
[1777699270720,53.93,78017.07,0.0,-9e-05,0.0,0.02229]
[1777699275756,53.93,78017.41,0.0,-9e-05,0.0,0.02229]
[1777699280791,53.93,78016.0,0.0,-9e-05,0.0,0.02232]
[1777699285827,53.93,78014.64,0.0,-9e-05,0.0,0.02236]
[1777699290861,53.93,78015.29,0.0,-9e-05,0.0,0.02234]
[1777699295895,53.93,78020.76,0.0,-9e-05,0.0,0.02215]
[1777699300931,53.93,78020.1,0.0,-9e-05,0.0,0.02216]
[1777699307980,53.93,78019.68,0.0,-9e-05,0.0,0.02217]
[1777699313015,53.93,78016.42,0.0,-9e-05,0.0,0.02226]
[1777699318051,53.93,78015.57,0.0,-9e-05,0.0,0.02228]
[1777699323086,53.93,78015.47,0.0,-9e-05,0.0,0.02228]
[1777699328121,53.93,78016.18,0.0,-9e-05,0.0,0.02226]
[1777699334162,53.93,78014.55,0.0,-9e-05,0.0,0.0223]
[1777699339204,53.93,78013.98,0.0,-9e-05,0.0,0.02232]
[1777699344234,53.93,78012.82,0.0,-9e-05,0.0,0.02235]
[1777699349269,53.93,78021.43,0.0,-9e-05,0.0,0.02213]
[1777699354303,53.93,78024.9,0.0,-9e-05,0.0,0.02199]
[1777699361353,53.93,78025.86,0.0,-9e-05,0.0,0.02196]
[1777699366389,53.93,78026.83,0.0,-9e-05,0.0,0.02194]
[1777699371425,53.93,78030.15,0.0,-9e-05,0.0,0.02185]
[1777699377464,53.93,78030.83,0.0,-9e-05,0.0,0.02184]
[1777699382499,53.93,78029.61,0.0,-9e-05,0.0,0.02187]
[1777699387537,53.93,78026.24,0.0,-9e-05,0.0,0.02195]
[1777699392570,53.93,78028.06,0.0,-9e-05,0.0,0.02191]
[1777699397605,53.93,78024.95,0.0,-9e-05,0.0,0.02198]
[1777699402640,53.93,78025.56,0.0,-9e-05,0.0,0.02197]
[1777699407675,53.93,78024.73,0.0,-9e-05,0.0,0.02199]
[1777699412710,53.93,78027.12,0.0,-9e-05,0.0,0.02188]
[1777699417745,53.93,78028.62,0.0,-9e-05,0.0,0.02184]
[1777699422781,53.93,78030.61,0.0,-9e-05,0.0,0.02179]
[1777699427816,53.93,78032.26,0.0,-9e-05,0.0,0.02175]
[1777699432851,53.93,78032.95,0.0,-9e-05,0.0,0.02173]
[1777699440906,53.93,78034.91,0.0,-9e-05,0.0,0.02168]
[1777699446240,53.93,78034.24,0.0,-9e-05,0.0,0.0217]
[1777699453998,53.93,78034.69,0.0,-9e-05,0.0,0.02169]
[1777699459034,53.93,78034.95,0.0,-9e-05,0.0,0.02168]
[1777699464070,53.93,78031.63,0.0,-9e-05,0.0,0.02176]
[1777699469102,53.93,78029.62,0.0,-9e-05,0.0,0.02181]
[1777699474139,53.93,78030.23,0.0,-9e-05,0.0,0.02174]
[1777699479173,53.93,78029.75,0.0,-9e-05,0.0,0.02176]
[1777699484208,53.93,78030.86,0.0,-9e-05,0.0,0.02173]
[1777699489243,53.93,78032.03,0.0,-9e-05,0.0,0.0217]
[1777699494277,53.93,78034.55,0.0,-9e-05,0.0,0.02164]
[1777699499314,53.93,78039.23,0.0,-9e-05,0.0,0.02152]
[1777699504348,53.93,78036.95,0.0,-9e-05,0.0,0.02158]
[1777699513412,53.93,78037.42,0.0,-9e-05,0.0,0.02156]
[1777699518448,53.93,78030.19,0.0,-9e-05,0.0,0.02175]
[1777699524491,53.93,78028.92,0.0,-9e-05,0.0,0.02178]
[1777699529524,53.93,78031.1,0.0,-9e-05,0.0,0.02172]
[1777699535567,53.93,78032.33,0.0,-9e-05,0.0,0.02164]
[1777699540602,53.93,78033.06,0.0,-9e-05,0.0,0.02162]
[1777699545638,53.93,78030.69,0.0,-9e-05,0.0,0.02168]
[1777699550672,53.93,78030.53,0.0,-9e-05,0.0,0.02168]
[1777699555707,53.93,78031.3,0.0,-9e-05,0.0,0.02166]
[1777699560742,53.93,78033.42,0.0,-9e-05,0.0,0.02161]
[1777699565778,53.93,78034.15,0.0,-9e-05,0.0,0.02159]
[1777699571822,53.93,78035.03,0.0,-9e-05,0.0,0.02157]
[1777699577151,53.93,78036.08,0.0,-9e-05,0.0,0.02155]
[1777699582897,53.93,78035.02,0.0,-9e-05,0.0,0.02157]
[1777699587935,53.93,78037.82,0.0,-9e-05,0.0,0.0215]
[1777699593975,53.93,78037.98,0.0,-9e-05,0.0,0.02145]
[1777699599011,53.93,78038.45,0.0,-9e-05,0.0,0.02143]
[1777699605056,53.93,78037.87,0.0,-9e-05,0.0,0.02145]
[1777699610090,53.93,78036.97,0.0,-9e-05,0.0,0.02147]
[1777699615125,53.93,78036.7,0.0,-9e-05,0.0,0.02148]
[1777699620160,53.93,78037.16,0.0,-9e-05,0.0,0.02147]
[1777699626202,53.93,78037.5,0.0,-9e-05,0.0,0.02146]
[1777699633251,53.93,78037.93,0.0,-9e-05,0.0,0.02145]
[1777699641312,53.93,78038.06,0.0,-9e-05,0.0,0.02144]
[1777699646342,53.93,78036.76,0.0,-9e-05,0.0,0.02148]
[1777699651377,53.93,78034.62,0.0,-9e-05,0.0,0.02148]
[1777699656412,53.93,78031.39,0.0,-9e-05,0.0,0.02156]
[1777699661448,53.93,78029.44,0.0,-9e-05,0.0,0.02161]
[1777699666482,53.93,78027.98,0.0,-9e-05,0.0,0.02164]
[1777699671517,53.93,78025.63,0.0,-9e-05,0.0,0.0217]
[1777699676552,53.93,78024.79,0.0,-9e-05,0.0,0.02172]
[1777699681586,53.93,78025.66,0.0,-9e-05,0.0,0.0217]
[1777699686623,53.93,78026.19,0.0,-9e-05,0.0,0.02169]
[1777699691657,53.93,78024.37,0.0,-9e-05,0.0,0.02173]
[1777699696692,53.93,78019.53,0.0,-9e-05,0.0,0.02185]
[1777699701727,53.93,78018.65,0.0,-9e-05,0.0,0.02188]
[1777699706763,53.93,78020.03,0.0,-9e-05,0.0,0.02184]
[1777699713810,53.93,78018.52,0.0,-9e-05,0.0,0.02183]
[1777699720860,53.93,78017.25,0.0,-9e-05,0.0,0.02186]
[1777699725894,53.93,78016.57,0.0,-9e-05,0.0,0.02188]
[1777699732944,53.93,78015.58,0.0,-9e-05,0.0,0.0219]
[1777699738273,53.93,78016.17,0.0,-9e-05,0.0,0.02189]
[1777699745028,53.93,78023.09,0.0,-9e-05,0.0,0.02171]
[1777699750063,53.93,78025.34,0.0,-9e-05,0.0,0.02166]
[1777699754095,53.93,78046.22,0.0,-9e-05,0.0,0.02114]
[1777699759127,53.93,78054.45,0.0,-9e-05,0.0,0.02094]
[1777699764164,53.93,78053.89,0.0,-9e-05,0.0,0.02095]
[1777699769196,53.93,78056.95,0.0,-9e-05,0.0,0.02088]
[1777699774233,53.93,78057.28,0.0,-9e-05,0.0,0.02082]
[1777699779269,53.93,78057.27,0.0,-9e-05,0.0,0.02082]
[1777699784303,53.93,78059.9,0.0,-9e-05,0.0,0.02075]
[1777699789342,53.93,78061.07,0.0,-9e-05,0.0,0.02073]
[1777699794375,53.93,78062.39,0.0,-9e-05,0.0,0.02069]
[1777699799411,53.93,78063.59,0.0,-9e-05,0.0,0.02066]
[1777699804444,53.93,78065.31,0.0,-9e-05,0.0,0.02062]
[1777699809479,53.93,78067.12,0.0,-9e-05,0.0,0.02058]
[1777699814514,53.93,78068.36,0.0,-9e-05,0.0,0.02055]
[1777699820559,53.93,78069.57,0.0,-9e-05,0.0,0.02052]
[1777699825597,53.93,78070.29,0.0,-9e-05,0.0,0.0205]
[1777699830630,53.93,78071.04,0.0,-9e-05,0.0,0.02049]
[1777699835664,53.93,78072.07,0.0,-9e-05,0.0,0.02041]
[1777699840701,53.93,78072.92,0.0,-9e-05,0.0,0.02039]
[1777699849044,53.93,78073.13,0.0,-9e-05,0.0,0.02039]
[1777699854802,53.93,78073.8,0.0,-9e-05,0.0,0.02037]
[1777699859837,53.93,78073.93,0.0,-9e-05,0.0,0.02037]
[1777699864872,53.93,78073.94,0.0,-9e-05,0.0,0.02037]
[1777699871923,53.93,78078.21,0.0,-9e-05,0.0,0.02027]
[1777699876956,53.93,78079.86,0.0,-9e-05,0.0,0.02023]
[1777699881991,53.93,78086.09,0.0,-8e-05,0.0,0.02008]
[1777699887026,53.93,78094.68,0.0,-8e-05,0.0,0.01988]
[1777699892061,53.93,78103.52,0.0,-8e-05,0.0,0.01963]
[1777699897096,53.93,78100.77,0.0,-8e-05,0.0,0.01969]
[1777699902131,53.93,78093.15,0.0,-8e-05,0.0,0.01987]
[1777699907165,53.93,78095.7,0.0,-8e-05,0.0,0.01981]
[1777699912201,53.93,78106.14,0.0,-8e-05,0.0,0.01957]
[1777699917236,53.93,78115.15,0.0,-8e-05,0.0,0.01937]
[1777699922271,53.93,78115.32,0.0,-8e-05,0.0,0.01936]
[1777699928315,53.93,78113.19,0.0,-8e-05,0.0,0.01941]
[1777699933348,53.93,78114.97,0.0,-8e-05,0.0,0.01937]
[1777699938386,53.93,78115.16,0.0,-8e-05,0.0,0.01936]
[1777699943419,53.93,78119.87,0.0,-8e-05,0.0,0.01926]
[1777699948455,53.93,78123.66,0.0,-8e-05,0.0,0.01917]
[1777699953490,53.93,78127.01,0.0,-8e-05,0.0,0.01905]
[1777699958525,53.93,78130.19,0.0,-8e-05,0.0,0.01898]
[1777699963560,53.93,78134.61,0.0,-8e-05,0.0,0.01888]
[1777699968595,53.93,78133.17,0.0,-8e-05,0.0,0.01891]
[1777699973629,53.93,78133.27,0.0,-8e-05,0.0,0.01891]
[1777699979965,53.93,78123.41,0.0,-8e-05,0.0,0.01913]
[1777699985714,53.93,78123.35,0.0,-8e-05,0.0,0.01913]
[1777699990749,53.93,78124.62,0.0,-8e-05,0.0,0.0191]
[1777699995785,53.93,78124.75,0.0,-8e-05,0.0,0.0191]
[1777700003842,53.93,78125.62,0.0,-8e-05,0.0,0.01908]
[1777700009884,53.93,78126.02,0.0,-8e-05,0.0,0.01907]
[1777700015925,53.93,78126.44,0.0,-8e-05,0.0,0.01902]
[1777700020961,53.93,78127.62,0.0,-8e-05,0.0,0.01899]
[1777700030024,53.93,78127.4,0.0,-8e-05,0.0,0.019]
[1777700035061,53.93,78132.69,0.0,-8e-05,0.0,0.01888]
[1777700040095,53.93,78132.75,0.0,-8e-05,0.0,0.01888]
[1777700045129,53.93,78132.71,0.0,-8e-05,0.0,0.01888]
[1777700050454,53.93,78126.44,0.0,-8e-05,0.0,0.01902]
[1777700056208,53.93,78116.72,0.0,-8e-05,0.0,0.01923]
[1777700061242,53.93,78113.53,0.0,-8e-05,0.0,0.01931]
[1777700066277,53.93,78115.54,0.0,-8e-05,0.0,0.01926]
[1777700071311,53.93,78115.43,0.0,-8e-05,0.0,0.01921]
[1777700076349,53.93,78116.17,0.0,-8e-05,0.0,0.0192]
[1777700081381,53.93,78119.59,0.0,-8e-05,0.0,0.01912]
[1777700086416,53.93,78119.04,0.0,-8e-05,0.0,0.01913]
[1777700091451,53.93,78118.98,0.0,-8e-05,0.0,0.01914]
[1777700096486,53.93,78118.91,0.0,-8e-05,0.0,0.01914]
[1777700101524,53.93,78118.96,0.0,-8e-05,0.0,0.01914]
[1777700107564,53.93,78118.68,0.0,-8e-05,0.0,0.01914]
[1777700112598,53.93,78116.24,0.0,-8e-05,0.0,0.0192]
[1777700118640,53.93,78115.66,0.0,-8e-05,0.0,0.01921]
[1777700124682,53.93,78115.67,0.0,-8e-05,0.0,0.01921]
[1777700131014,53.93,78116.88,0.0,-8e-05,0.0,0.01913]
[1777700139793,53.93,78117.79,0.0,-8e-05,0.0,0.01911]
[1777700144826,53.93,78117.47,0.0,-8e-05,0.0,0.01912]
[1777700149862,53.93,78117.77,0.0,-8e-05,0.0,0.01911]
[1777700156911,53.93,78118.04,0.0,-8e-05,0.0,0.01911]
[1777700161947,53.93,78118.09,0.0,-8e-05,0.0,0.01911]
[1777700166981,53.93,78118.13,0.0,-8e-05,0.0,0.01911]
[1777700173023,53.93,78118.77,0.0,-8e-05,0.0,0.01909]
[1777700179065,53.93,78118.82,0.0,-8e-05,0.0,0.01909]
[1777700184099,53.93,78118.78,0.0,-8e-05,0.0,0.01909]
[1777700191150,53.93,78118.12,0.0,-8e-05,0.0,0.01906]
[1777700196184,53.93,78118.71,0.0,-8e-05,0.0,0.01905]
[1777700201220,53.93,78118.59,0.0,-8e-05,0.0,0.01905]
[1777700206254,53.93,78124.48,0.0,-8e-05,0.0,0.01892]
[1777700211289,53.93,78123.54,0.0,-8e-05,0.0,0.01894]
[1777700216325,53.93,78122.86,0.0,-8e-05,0.0,0.01895]
[1777700221644,53.93,78121.78,0.0,-8e-05,0.0,0.01898]
[1777700227400,53.93,78122.7,0.0,-8e-05,0.0,0.01896]
[1777700232436,53.93,78131.98,0.0,-8e-05,0.0,0.01875]
[1777700237471,53.93,78133.09,0.0,-8e-05,0.0,0.01873]
[1777700242506,53.93,78132.13,0.0,-8e-05,0.0,0.01875]
[1777700247541,53.93,78131.64,0.0,-8e-05,0.0,0.01876]
[1777700254592,53.93,78132.56,0.0,-8e-05,0.0,0.01869]
[1777700261924,53.93,78130.71,0.0,-8e-05,0.0,0.01873]
[1777700267681,53.93,78129.92,0.0,-8e-05,0.0,0.01875]
[1777700272715,53.93,78130.02,0.0,-8e-05,0.0,0.01875]
[1777700277753,53.93,78130.96,0.0,-8e-05,0.0,0.01873]
[1777700282788,53.93,78130.79,0.0,-8e-05,0.0,0.01873]
[1777700288831,53.93,78131.19,0.0,-8e-05,0.0,0.01872]
[1777700293865,53.93,78131.88,0.0,-8e-05,0.0,0.01871]
[1777700298899,53.93,78131.78,0.0,-8e-05,0.0,0.01871]
[1777700303936,53.93,78130.73,0.0,-8e-05,0.0,0.01873]
[1777700308970,53.93,78130.17,0.0,-8e-05,0.0,0.01875]
[1777700315015,53.93,78130.87,0.0,-8e-05,0.0,0.01868]
[1777700321060,53.93,78136.32,0.0,-8e-05,0.0,0.01856]
[1777700326097,53.93,78134.95,0.0,-8e-05,0.0,0.01859]
[1777700331135,53.93,78134.3,0.0,-8e-05,0.0,0.01861]
[1777700336167,53.93,78142.89,0.0,-8e-05,0.0,0.01842]
[1777700341200,53.93,78145.86,0.0,-8e-05,0.0,0.01836]
[1777700346239,53.93,78151.0,0.0,-8e-05,0.0,0.01825]
[1777700351270,53.93,78155.74,0.0,-8e-05,0.0,0.01815]
[1777700356305,53.93,78159.56,0.0,-8e-05,0.0,0.01807]
[1777700361339,53.93,78162.93,0.0,-8e-05,0.0,0.01799]
[1777700367382,53.93,78166.2,0.0,-8e-05,0.0,0.01793]
[1777700372418,53.93,78162.51,0.0,-8e-05,0.0,0.01796]
[1777700377452,53.93,78156.46,0.0,-8e-05,0.0,0.01809]
[1777700382487,53.93,78154.07,0.0,-8e-05,0.0,0.01814]
[1777700387528,53.93,78151.3,0.0,-8e-05,0.0,0.0182]
[1777700392843,53.93,78148.2,0.0,-8e-05,0.0,0.01826]
[1777700398600,53.93,78147.06,0.0,-8e-05,0.0,0.01829]
[1777700403634,53.93,78142.43,0.0,-8e-05,0.0,0.01839]
[1777700409676,53.93,78145.0,0.0,-8e-05,0.0,0.01833]
[1777700415718,53.93,78154.23,0.0,-8e-05,0.0,0.01813]
[1777700420753,53.93,78162.21,0.0,-8e-05,0.0,0.01796]
[1777700425787,53.93,78155.47,0.0,-8e-05,0.0,0.01811]
[1777700430823,53.93,78157.09,0.0,-8e-05,0.0,0.01807]
[1777700435857,53.93,78162.76,0.0,-8e-05,0.0,0.01791]
[1777700441900,53.93,78168.74,0.0,-7e-05,0.0,0.01778]
[1777700447944,53.93,78173.55,0.0,-7e-05,0.0,0.01768]
[1777700453265,53.93,78176.92,0.0,-7e-05,0.0,0.01761]
[1777700459020,53.93,78181.64,0.0,-7e-05,0.0,0.01751]
[1777700464055,53.93,78183.45,0.0,-7e-05,0.0,0.01748]
[1777700470101,53.93,78184.62,0.0,-7e-05,0.0,0.01745]
[1777700475132,53.93,78186.34,0.0,-7e-05,0.0,0.01742]
[1777700480167,53.93,78187.79,0.0,-7e-05,0.0,0.01739]
[1777700485202,53.93,78186.79,0.0,-7e-05,0.0,0.01741]
[1777700490237,53.93,78187.86,0.0,-7e-05,0.0,0.01739]
[1777700498293,53.93,78189.56,0.0,-7e-05,0.0,0.01731]
[1777700503620,53.93,78189.61,0.0,-7e-05,0.0,0.01731]
[1777700509372,53.93,78191.41,0.0,-7e-05,0.0,0.01727]
[1777700514406,53.93,78191.56,0.0,-7e-05,0.0,0.01727]
[1777700521454,53.93,78192.13,0.0,-7e-05,0.0,0.01726]
[1777700526489,53.93,78191.62,0.0,-7e-05,0.0,0.01727]
[1777700532532,53.93,78191.82,0.0,-7e-05,0.0,0.01726]
[1777700537566,53.93,78192.36,0.0,-7e-05,0.0,0.01725]
[1777700543608,53.93,78193.42,0.0,-7e-05,0.0,0.01723]
[1777700552671,53.93,78193.71,0.0,-7e-05,0.0,0.01718]
[1777700561734,53.93,78193.88,0.0,-7e-05,0.0,0.01718]
[1777700568783,53.93,78195.54,0.0,-7e-05,0.0,0.01714]
[1777700574115,53.93,78195.32,0.0,-7e-05,0.0,0.01715]
[1777700579860,53.93,78195.2,0.0,-7e-05,0.0,0.01715]
[1777700584895,53.93,78195.34,0.0,-7e-05,0.0,0.01715]
[1777700589930,53.93,78195.21,0.0,-7e-05,0.0,0.01715]
[1777700594966,53.93,78195.3,0.0,-7e-05,0.0,0.01715]
[1777700601007,53.93,78195.22,0.0,-7e-05,0.0,0.01715]
[1777700606042,53.93,78195.45,0.0,-7e-05,0.0,0.01715]
[1777700613092,53.93,78194.7,0.0,-7e-05,0.0,0.01712]
[1777700619133,53.93,78195.0,0.0,-7e-05,0.0,0.01711]
[1777700624467,53.93,78195.06,0.0,-7e-05,0.0,0.01711]
[1777700630212,53.93,78194.22,0.0,-7e-05,0.0,0.01713]
[1777700635246,53.93,78194.12,0.0,-7e-05,0.0,0.01713]
[1777700640281,53.93,78194.26,0.0,-7e-05,0.0,0.01713]
[1777700645314,53.93,78191.63,0.0,-7e-05,0.0,0.01718]
[1777700650351,53.93,78191.67,0.0,-7e-05,0.0,0.01718]
[1777700655385,53.93,78191.68,0.0,-7e-05,0.0,0.01718]
[1777700660419,53.93,78194.31,0.0,-7e-05,0.0,0.01713]
[1777700666462,53.93,78194.59,0.0,-7e-05,0.0,0.01712]
[1777700671496,53.93,78194.38,0.0,-7e-05,0.0,0.01708]
[1777700676532,53.93,78194.29,0.0,-7e-05,0.0,0.01708]
[1777700681570,53.93,78194.35,0.0,-7e-05,0.0,0.01708]
[1777700686609,53.93,78194.7,0.0,-7e-05,0.0,0.01707]
[1777700691640,53.93,78194.61,0.0,-7e-05,0.0,0.01708]
[1777700698691,53.93,78195.02,0.0,-7e-05,0.0,0.01707]
[1777700703724,53.93,78193.75,0.0,-7e-05,0.0,0.01709]
[1777700708759,53.93,78190.46,0.0,-7e-05,0.0,0.01716]
[1777700713796,53.93,78188.96,0.0,-7e-05,0.0,0.01719]
[1777700718829,53.93,78187.37,0.0,-7e-05,0.0,0.01722]
[1777700723865,53.93,78187.86,0.0,-7e-05,0.0,0.01721]
[1777700728899,53.93,78183.97,0.0,-7e-05,0.0,0.01729]
[1777700733934,53.93,78184.78,0.0,-7e-05,0.0,0.01723]
[1777700738969,53.93,78184.82,0.0,-7e-05,0.0,0.01723]
[1777700744004,53.93,78180.72,0.0,-7e-05,0.0,0.01731]
[1777700749039,53.93,78178.02,0.0,-7e-05,0.0,0.01737]
[1777700754075,53.93,78176.38,0.0,-7e-05,0.0,0.0174]
[1777700759109,53.93,78177.22,0.0,-7e-05,0.0,0.01738]
[1777700764146,53.93,78175.28,0.0,-7e-05,0.0,0.01742]
[1777700774218,53.93,78174.6,0.0,-7e-05,0.0,0.01744]
[1777700781271,53.93,78173.12,0.0,-7e-05,0.0,0.01747]
[1777700786303,53.93,78171.5,0.0,-7e-05,0.0,0.0175]
[1777700795666,53.93,78172.05,0.0,-7e-05,0.0,0.01745]
[1777700801481,53.93,78181.13,0.0,-7e-05,0.0,0.01726]
[1777700802489,53.93,78209.8,0.0,-7e-05,0.0,0.01669]
[1777700807524,53.93,78218.12,0.0,-7e-05,0.0,0.01652]
[1777700812562,53.93,78212.28,0.0,-7e-05,0.0,0.01664]
[1777700817607,53.93,78208.93,0.0,-7e-05,0.0,0.0167]
[1777700822632,53.93,78207.23,0.0,-7e-05,0.0,0.01674]
[1777700827670,53.93,78200.01,0.0,-7e-05,0.0,0.01688]
[1777700832704,53.93,78199.83,0.0,-7e-05,0.0,0.01688]
[1777700839754,53.93,78199.58,0.0,-7e-05,0.0,0.01689]
[1777700844790,53.93,78199.49,0.0,-7e-05,0.0,0.01689]
[1777700849823,53.93,78199.22,0.0,-7e-05,0.0,0.0169]
[1777700854858,53.93,78197.67,0.0,-7e-05,0.0,0.01688]
[1777700860900,53.93,78194.32,0.0,-7e-05,0.0,0.01695]
[1777700865935,53.93,78194.79,0.0,-7e-05,0.0,0.01694]
[1777700870970,53.93,78200.79,0.0,-7e-05,0.0,0.01682]
[1777700876011,53.93,78208.03,0.0,-7e-05,0.0,0.01668]
[1777700881042,53.93,78206.91,0.0,-7e-05,0.0,0.0167]
[1777700886302,53.93,78205.32,0.0,-7e-05,0.0,0.01673]
[1777700892118,53.93,78202.66,0.0,-7e-05,0.0,0.01679]
[1777700897154,53.93,78200.96,0.0,-7e-05,0.0,0.01682]
[1777700902188,53.93,78195.77,0.0,-7e-05,0.0,0.01692]
[1777700907222,53.93,78197.11,0.0,-7e-05,0.0,0.0169]
[1777700913265,53.93,78196.76,0.0,-7e-05,0.0,0.01686]
[1777700918300,53.93,78196.06,0.0,-7e-05,0.0,0.01687]
[1777700923335,53.93,78196.22,0.0,-7e-05,0.0,0.01687]
[1777700929377,53.93,78196.27,0.0,-7e-05,0.0,0.01687]
[1777700934412,53.93,78192.74,0.0,-7e-05,0.0,0.01694]
[1777700939450,53.93,78193.01,0.0,-7e-05,0.0,0.01693]
[1777700944483,53.93,78190.13,0.0,-7e-05,0.0,0.01699]
[1777700949518,53.93,78199.6,0.0,-7e-05,0.0,0.0168]
[1777700954553,53.93,78198.15,0.0,-7e-05,0.0,0.01683]
[1777700959588,53.93,78194.09,0.0,-7e-05,0.0,0.01691]
[1777700965630,53.93,78192.46,0.0,-7e-05,0.0,0.01695]
[1777700970665,53.93,78193.14,0.0,-7e-05,0.0,0.01693]
[1777700975700,53.93,78192.84,0.0,-7e-05,0.0,0.0169]
[1777700980735,53.93,78194.06,0.0,-7e-05,0.0,0.01687]
[1777700987006,53.93,78194.35,0.0,-7e-05,0.0,0.01687]
[1777700994833,53.93,78195.31,0.0,-7e-05,0.0,0.01685]
[1777700999868,53.93,78195.95,0.0,-7e-05,0.0,0.01683]
[1777701004904,53.93,78195.43,0.0,-7e-05,0.0,0.01684]
[1777701010946,53.93,78194.75,0.0,-7e-05,0.0,0.01686]
[1777701015980,53.93,78195.09,0.0,-7e-05,0.0,0.01685]
[1777701021015,53.93,78195.6,0.0,-7e-05,0.0,0.01684]
[1777701026050,53.93,78194.95,0.0,-7e-05,0.0,0.01685]
[1777701032095,53.93,78195.59,0.0,-7e-05,0.0,0.0168]
[1777701037127,53.93,78195.76,0.0,-7e-05,0.0,0.01679]
[1777701042162,53.93,78195.68,0.0,-7e-05,0.0,0.0168]
[1777701047199,53.93,78185.19,0.0,-7e-05,0.0,0.01701]
[1777701054246,53.93,78174.27,0.0,-7e-05,0.0,0.01723]
[1777701059284,53.93,78172.43,0.0,-7e-05,0.0,0.01726]
[1777701067621,53.93,78170.31,0.0,-7e-05,0.0,0.01731]
[1777701073379,53.93,78168.72,0.0,-7e-05,0.0,0.01734]
[1777701078415,53.93,78168.04,0.0,-7e-05,0.0,0.01735]
[1777701083450,53.93,78165.93,0.0,-7e-05,0.0,0.0174]
[1777701093518,53.93,78164.42,0.0,-7e-05,0.0,0.01738]
[1777701098554,53.93,78161.6,0.0,-7e-05,0.0,0.01744]
[1777701104596,53.93,78158.03,0.0,-7e-05,0.0,0.01751]
[1777701109632,53.93,78157.42,0.0,-7e-05,0.0,0.01753]
[1777701115674,53.93,78157.17,0.0,-7e-05,0.0,0.01753]
[1777701122722,53.93,78156.71,0.0,-7e-05,0.0,0.01754]
[1777701128044,53.93,78156.47,0.0,-7e-05,0.0,0.01755]
[1777701134813,53.93,78155.81,0.0,-7e-05,0.0,0.01756]
[1777701138114,53.93,78174.52,0.0,-7e-05,0.0,0.01718]
[1777701143870,53.93,78179.89,0.0,-7e-05,0.0,0.01707]
[1777701148905,53.93,78181.83,0.0,-7e-05,0.0,0.01703]
[1777701153944,53.93,78185.91,0.0,-7e-05,0.0,0.0169]
[1777701163003,53.93,78189.2,0.0,-7e-05,0.0,0.01684]
[1777701168326,53.93,78189.35,0.0,-7e-05,0.0,0.01684]
[1777701174080,53.93,78189.73,0.0,-7e-05,0.0,0.01683]
[1777701179117,53.93,78190.06,0.0,-7e-05,0.0,0.01682]
[1777701186166,53.93,78189.91,0.0,-7e-05,0.0,0.01682]
[1777701191200,53.93,78192.66,0.0,-7e-05,0.0,0.01677]
[1777701197243,53.93,78192.38,0.0,-7e-05,0.0,0.01678]
[1777701203285,53.93,78192.83,0.0,-7e-05,0.0,0.01677]
[1777701208320,53.93,78192.59,0.0,-7e-05,0.0,0.01677]
[1777701213355,53.93,78192.02,0.0,-7e-05,0.0,0.01674]
[1777701218394,53.93,78186.7,0.0,-7e-05,0.0,0.01685]
[1777701225443,53.93,78188.52,0.0,-7e-05,0.0,0.01681]
[1777701230477,53.93,78190.92,0.0,-7e-05,0.0,0.01676]
[1777701235512,53.93,78193.77,0.0,-7e-05,0.0,0.01671]
[1777701240548,53.93,78195.13,0.0,-7e-05,0.0,0.01668]
[1777701246592,53.93,78190.73,0.0,-7e-05,0.0,0.01677]
[1777701251626,53.93,78189.65,0.0,-7e-05,0.0,0.01679]
[1777701256660,53.93,78190.62,0.0,-7e-05,0.0,0.01677]
[1777701261698,53.93,78190.61,0.0,-7e-05,0.0,0.01677]
[1777701266733,53.93,78186.68,0.0,-7e-05,0.0,0.01685]
[1777701273784,53.93,78185.47,0.0,-7e-05,0.0,0.01683]
[1777701279099,53.93,78184.69,0.0,-7e-05,0.0,0.01684]
[1777701284862,53.93,78184.77,0.0,-7e-05,0.0,0.01684]
[1777701289897,53.93,78188.53,0.0,-7e-05,0.0,0.01677]
[1777701295939,53.93,78189.38,0.0,-7e-05,0.0,0.01675]
[1777701300973,53.93,78190.13,0.0,-7e-05,0.0,0.01673]
[1777701306008,53.93,78191.12,0.0,-7e-05,0.0,0.01672]
[1777701312050,53.93,78191.8,0.0,-7e-05,0.0,0.0167]
[1777701317085,53.93,78192.27,0.0,-7e-05,0.0,0.01669]
[1777701322120,53.93,78192.13,0.0,-7e-05,0.0,0.0167]
[1777701328163,53.93,78192.01,0.0,-7e-05,0.0,0.0167]
[1777701333197,53.93,78194.91,0.0,-7e-05,0.0,0.0166]
[1777701338232,53.93,78197.01,0.0,-7e-05,0.0,0.01656]
[1777701343268,53.93,78196.72,0.0,-7e-05,0.0,0.01656]
[1777701349589,53.93,78196.87,0.0,-7e-05,0.0,0.01656]
[1777701360390,53.93,78195.86,0.0,-7e-05,0.0,0.01658]
[1777701365424,53.93,78197.78,0.0,-7e-05,0.0,0.01654]
[1777701370459,53.93,78197.77,0.0,-7e-05,0.0,0.01654]
[1777701375495,53.93,78198.3,0.0,-7e-05,0.0,0.01653]
[1777701380529,53.93,78197.82,0.0,-7e-05,0.0,0.01654]
[1777701387578,53.93,78197.25,0.0,-7e-05,0.0,0.01655]
[1777701392613,53.93,78197.89,0.0,-7e-05,0.0,0.0165]
[1777701397648,53.93,78192.75,0.0,-7e-05,0.0,0.0166]
[1777701402682,53.93,78193.52,0.0,-7e-05,0.0,0.01658]
[1777701407718,53.93,78192.05,0.0,-7e-05,0.0,0.01661]
[1777701412753,53.93,78192.25,0.0,-7e-05,0.0,0.01661]
[1777701418795,53.93,78192.75,0.0,-7e-05,0.0,0.0166]
[1777701423832,53.93,78193.07,0.0,-7e-05,0.0,0.01659]
[1777701428865,53.93,78193.49,0.0,-7e-05,0.0,0.01658]
[1777701433901,53.93,78193.85,0.0,-7e-05,0.0,0.01658]
[1777701440234,53.93,78192.92,0.0,-7e-05,0.0,0.01659]
[1777701447998,53.93,78193.53,0.0,-7e-05,0.0,0.01658]
[1777701454040,53.93,78193.56,0.0,-7e-05,0.0,0.01654]
[1777701459075,53.93,78198.18,0.0,-7e-05,0.0,0.01645]
[1777701464110,53.93,78197.77,0.0,-7e-05,0.0,0.01646]
[1777701469145,53.93,78196.95,0.0,-7e-05,0.0,0.01647]
[1777701476196,53.93,78196.39,0.0,-7e-05,0.0,0.01648]
[1777701482238,53.93,78195.89,0.0,-7e-05,0.0,0.01649]
[1777701487273,53.93,78192.65,0.0,-7e-05,0.0,0.01656]
[1777701492308,53.93,78192.43,0.0,-7e-05,0.0,0.01656]
[1777701497343,53.93,78192.61,0.0,-7e-05,0.0,0.01656]
[1777701502378,53.93,78193.27,0.0,-7e-05,0.0,0.01655]
[1777701509427,53.93,78193.13,0.0,-7e-05,0.0,0.01655]
[1777701515468,53.93,78193.3,0.0,-7e-05,0.0,0.0165]
[1777701520805,53.93,78193.29,0.0,-7e-05,0.0,0.0165]
[1777701526547,53.93,78192.96,0.0,-7e-05,0.0,0.01651]
[1777701531581,53.93,78193.33,0.0,-7e-05,0.0,0.0165]
[1777701536619,53.93,78192.3,0.0,-7e-05,0.0,0.01652]
[1777701541650,53.93,78192.13,0.0,-7e-05,0.0,0.01653]
[1777701546685,53.93,78191.54,0.0,-7e-05,0.0,0.01654]
[1777701551721,53.93,78191.71,0.0,-7e-05,0.0,0.01653]
[1777701557763,53.93,78192.42,0.0,-7e-05,0.0,0.01652]
[1777701562800,53.93,78192.79,0.0,-7e-05,0.0,0.01651]
[1777701567833,53.93,78192.51,0.0,-7e-05,0.0,0.01652]
[1777701572868,53.93,78192.35,0.0,-7e-05,0.0,0.01648]
[1777701577903,53.93,78192.22,0.0,-7e-05,0.0,0.01648]
[1777701585959,53.93,78192.74,0.0,-7e-05,0.0,0.01647]
[1777701591297,53.93,78192.69,0.0,-7e-05,0.0,0.01647]
[1777701595023,53.93,78169.69,0.0,-7e-05,0.0,0.01693]
[1777701600061,53.93,78161.91,0.0,-7e-05,0.0,0.01708]
[1777701605092,53.93,78176.43,0.0,-7e-05,0.0,0.01679]
[1777701610130,53.93,78171.58,0.0,-7e-05,0.0,0.01689]
[1777701615163,53.93,78165.2,0.0,-7e-05,0.0,0.01702]
[1777701620198,53.93,78160.74,0.0,-7e-05,0.0,0.01711]
[1777701625234,53.93,78157.16,0.0,-7e-05,0.0,0.01718]
[1777701630269,53.93,78154.07,0.0,-7e-05,0.0,0.01724]
[1777701635303,53.93,78152.54,0.0,-7e-05,0.0,0.01723]
[1777701640340,53.93,78150.78,0.0,-7e-05,0.0,0.01726]
[1777701645375,53.93,78161.26,0.0,-7e-05,0.0,0.01705]
[1777701651735,53.93,78168.75,0.0,-7e-05,0.0,0.0169]
[1777701658466,53.93,78171.88,0.0,-7e-05,0.0,0.01684]
[1777701663500,53.93,78179.73,0.0,-7e-05,0.0,0.01668]
[1777701668535,53.93,78185.35,0.0,-7e-05,0.0,0.01657]
[1777701673573,53.93,78186.32,0.0,-7e-05,0.0,0.01655]
[1777701678609,53.93,78187.07,0.0,-7e-05,0.0,0.01654]
[1777701683640,53.93,78188.48,0.0,-7e-05,0.0,0.01651]
[1777701688675,53.93,78189.53,0.0,-7e-05,0.0,0.01649]
[1777701693710,53.93,78191.94,0.0,-7e-05,0.0,0.0164]
[1777701698746,53.93,78193.17,0.0,-7e-05,0.0,0.01638]
[1777701703780,53.93,78194.08,0.0,-7e-05,0.0,0.01636]
[1777701708815,53.93,78200.86,0.0,-7e-05,0.0,0.01623]
[1777701713854,53.93,78201.4,0.0,-7e-05,0.0,0.01622]
[1777701718885,53.93,78202.64,0.0,-7e-05,0.0,0.0162]
[1777701723920,53.93,78201.97,0.0,-7e-05,0.0,0.01621]
[1777701728955,53.93,78201.71,0.0,-7e-05,0.0,0.01621]
[1777701736004,53.93,78201.02,0.0,-7e-05,0.0,0.01623]
[1777701741040,53.93,78202.92,0.0,-7e-05,0.0,0.01619]
[1777701746075,53.93,78202.52,0.0,-7e-05,0.0,0.0162]
[1777701752117,53.93,78202.02,0.0,-7e-05,0.0,0.01617]
[1777701757152,53.93,78205.95,0.0,-7e-05,0.0,0.01609]
[1777701762505,53.93,78205.07,0.0,-7e-05,0.0,0.01611]
[1777701767542,53.93,78205.32,0.0,-7e-05,0.0,0.0161]
[1777701774271,53.93,78207.71,0.0,-7e-05,0.0,0.01606]
[1777701779306,53.93,78208.18,0.0,-7e-05,0.0,0.01605]
[1777701785348,53.93,78208.79,0.0,-7e-05,0.0,0.01604]
[1777701790383,53.93,78210.66,0.0,-7e-05,0.0,0.016]
[1777701795419,53.93,78219.43,0.0,-7e-05,0.0,0.01584]
[1777701801461,53.93,78222.07,0.0,-7e-05,0.0,0.01579]
[1777701806496,53.93,78223.63,0.0,-7e-05,0.0,0.01576]
[1777701811531,53.93,78226.13,0.0,-7e-05,0.0,0.01567]
[1777701817894,53.93,78229.39,0.0,-7e-05,0.0,0.01561]
[1777701824622,53.93,78231.53,0.0,-6e-05,0.0,0.01557]
[1777701830663,53.93,78237.65,0.0,-6e-05,0.0,0.01546]
[1777701835699,53.93,78240.22,0.0,-6e-05,0.0,0.01541]
[1777701840734,53.93,78236.99,0.0,-6e-05,0.0,0.01547]
[1777701845769,53.93,78238.74,0.0,-6e-05,0.0,0.01544]
[1777701850807,53.93,78237.65,0.0,-6e-05,0.0,0.01546]
[1777701855839,53.93,78237.61,0.0,-6e-05,0.0,0.01546]
[1777701860874,53.93,78237.38,0.0,-6e-05,0.0,0.01546]
[1777701866916,53.93,78238.35,0.0,-6e-05,0.0,0.01544]
[1777701872960,53.93,78238.75,0.0,-6e-05,0.0,0.0154]
[1777701877994,53.93,78239.77,0.0,-6e-05,0.0,0.01538]
[1777701883029,53.93,78241.06,0.0,-6e-05,0.0,0.01535]
[1777701888064,53.93,78242.47,0.0,-6e-05,0.0,0.01533]
[1777701894105,53.93,78246.8,0.0,-6e-05,0.0,0.01525]
[1777701900148,53.93,78247.44,0.0,-6e-05,0.0,0.01524]
[1777701905183,53.93,78246.63,0.0,-6e-05,0.0,0.01525]
[1777701910218,53.93,78246.61,0.0,-6e-05,0.0,0.01525]
[1777701915253,53.93,78246.27,0.0,-6e-05,0.0,0.01526]
[1777701920288,53.93,78246.45,0.0,-6e-05,0.0,0.01526]
[1777701925323,53.93,78245.87,0.0,-6e-05,0.0,0.01527]
[1777701930364,53.93,78246.8,0.0,-6e-05,0.0,0.01525]
[1777701935394,53.93,78252.2,0.0,-6e-05,0.0,0.01511]
[1777701940431,53.93,78251.75,0.0,-6e-05,0.0,0.01512]
[1777701945464,53.93,78250.89,0.0,-6e-05,0.0,0.01514]
[1777701950499,53.93,78253.37,0.0,-6e-05,0.0,0.01509]
[1777701955534,53.93,78254.06,0.0,-6e-05,0.0,0.01508]
[1777701960569,53.93,78252.6,0.0,-6e-05,0.0,0.01511]
[1777701965604,53.93,78251.54,0.0,-6e-05,0.0,0.01512]
[1777701971646,53.93,78252.86,0.0,-6e-05,0.0,0.0151]
[1777701976681,53.93,78251.82,0.0,-6e-05,0.0,0.01512]
[1777701981716,53.93,78250.77,0.0,-6e-05,0.0,0.01514]
[1777701986752,53.93,78251.05,0.0,-6e-05,0.0,0.01513]
[1777701991787,53.93,78251.64,0.0,-6e-05,0.0,0.01508]
[1777701996822,53.93,78254.23,0.0,-6e-05,0.0,0.01504]
[1777702001857,53.93,78256.27,0.0,-6e-05,0.0,0.015]
[1777702006892,53.93,78248.68,0.0,-6e-05,0.0,0.01514]
[1777702011927,53.93,78245.96,0.0,-6e-05,0.0,0.01519]
[1777702018976,53.93,78247.51,0.0,-6e-05,0.0,0.01516]
[1777702026029,53.93,78248.89,0.0,-6e-05,0.0,0.01513]
[1777702031061,53.93,78250.07,0.0,-6e-05,0.0,0.01511]
[1777702036097,53.93,78251.87,0.0,-6e-05,0.0,0.01508]
[1777702041132,53.93,78253.31,0.0,-6e-05,0.0,0.01505]
[1777702046169,53.93,78253.98,0.0,-6e-05,0.0,0.01504]
[1777702051202,53.93,78255.68,0.0,-6e-05,0.0,0.01497]
[1777702056237,53.93,78255.94,0.0,-6e-05,0.0,0.01497]
[1777702061273,53.93,78251.47,0.0,-6e-05,0.0,0.01505]
[1777702069684,53.93,78248.89,0.0,-6e-05,0.0,0.01509]
[1777702077385,53.93,78247.74,0.0,-6e-05,0.0,0.01511]
[1777702082419,53.93,78246.74,0.0,-6e-05,0.0,0.01513]
[1777702089824,53.93,78246.31,0.0,-6e-05,0.0,0.01514]
[1777702094507,53.93,78228.1,0.0,-6e-05,0.0,0.01547]
[1777702099895,53.93,78225.79,0.0,-6e-05,0.0,0.01551]
[1777702105585,53.93,78225.58,0.0,-6e-05,0.0,0.01552]
[1777702111626,53.93,78227.91,0.0,-6e-05,0.0,0.01544]
[1777702116664,53.93,78227.05,0.0,-6e-05,0.0,0.01545]
[1777702121696,53.93,78226.69,0.0,-6e-05,0.0,0.01546]
[1777702128745,53.93,78226.07,0.0,-6e-05,0.0,0.01547]
[1777702140176,53.93,78225.29,0.0,-6e-05,0.0,0.01548]
[1777702147878,53.93,78224.78,0.0,-6e-05,0.0,0.01549]
[1777702155933,53.93,78224.51,0.0,-6e-05,0.0,0.0155]
[1777702166007,53.93,78224.23,0.0,-6e-05,0.0,0.0155]
[1777702172049,53.93,78223.96,0.0,-6e-05,0.0,0.01547]
[1777702178091,53.93,78224.01,0.0,-6e-05,0.0,0.01547]
[1777702183127,53.93,78223.49,0.0,-6e-05,0.0,0.01548]
[1777702189169,53.93,78223.6,0.0,-6e-05,0.0,0.01547]
[1777702194205,53.93,78221.04,0.0,-6e-05,0.0,0.01552]
[1777702200246,53.93,78221.24,0.0,-6e-05,0.0,0.01552]
[1777702205281,53.93,78221.8,0.0,-6e-05,0.0,0.01551]
[1777702210316,53.93,78221.18,0.0,-6e-05,0.0,0.01552]
[1777702215352,53.93,78221.62,0.0,-6e-05,0.0,0.01551]
[1777702221399,53.93,78221.63,0.0,-6e-05,0.0,0.01551]
[1777702226432,53.93,78221.9,0.0,-6e-05,0.0,0.01551]
[1777702232474,53.93,78221.51,0.0,-6e-05,0.0,0.01547]
[1777702237509,53.93,78221.5,0.0,-6e-05,0.0,0.01547]
[1777702242546,53.93,78221.55,0.0,-6e-05,0.0,0.01547]
[1777702250947,53.93,78221.58,0.0,-6e-05,0.0,0.01547]
[1777702256642,53.93,78221.75,0.0,-6e-05,0.0,0.01547]
[1777702263692,53.93,78222.23,0.0,-6e-05,0.0,0.01546]
[1777702271087,53.93,78223.0,0.0,-6e-05,0.0,0.01545]
[1777702276782,53.93,78223.0,0.0,-6e-05,0.0,0.01545]
[1777702281817,53.93,78222.94,0.0,-6e-05,0.0,0.01545]
[1777702286852,53.93,78222.68,0.0,-6e-05,0.0,0.01545]
[1777702291887,53.93,78222.96,0.0,-6e-05,0.0,0.01541]
[1777702296922,53.93,78223.22,0.0,-6e-05,0.0,0.0154]
[1777702301958,53.93,78223.11,0.0,-6e-05,0.0,0.0154]
[1777702307999,53.93,78223.46,0.0,-6e-05,0.0,0.0154]
[1777702316055,53.93,78223.28,0.0,-6e-05,0.0,0.0154]
[1777702321438,53.93,78223.12,0.0,-6e-05,0.0,0.0154]
[1777702327132,53.93,78223.0,0.0,-6e-05,0.0,0.01541]
[1777702332167,53.93,78223.29,0.0,-6e-05,0.0,0.0154]
[1777702337202,53.93,78223.31,0.0,-6e-05,0.0,0.0154]
[1777702350295,53.93,78223.24,0.0,-6e-05,0.0,0.0154]
[1777702355331,53.93,78221.06,0.0,-6e-05,0.0,0.0154]
[1777702361370,53.93,78221.43,0.0,-6e-05,0.0,0.01539]
[1777702366408,53.93,78221.74,0.0,-6e-05,0.0,0.01539]
[1777702371441,53.93,78221.98,0.0,-6e-05,0.0,0.01538]
[1777702376476,53.93,78217.8,0.0,-6e-05,0.0,0.01546]
[1777702381511,53.93,78218.08,0.0,-6e-05,0.0,0.01546]
[1777702386547,53.93,78217.58,0.0,-6e-05,0.0,0.01547]
[1777702392588,53.93,78217.16,0.0,-6e-05,0.0,0.01547]
[1777702398630,53.93,78213.3,0.0,-6e-05,0.0,0.01554]
[1777702403664,53.93,78211.97,0.0,-7e-05,0.0,0.01557]
[1777702408700,53.93,78210.06,0.0,-7e-05,0.0,0.0156]
[1777702413735,53.93,78209.08,0.0,-7e-05,0.0,0.01558]
[1777702419776,53.93,78208.59,0.0,-7e-05,0.0,0.01559]
[1777702425819,53.93,78208.97,0.0,-7e-05,0.0,0.01558]
[1777702430854,53.93,78210.0,0.0,-7e-05,0.0,0.01556]
[1777702435889,53.93,78205.65,0.0,-7e-05,0.0,0.01565]
[1777702440925,53.93,78194.29,0.0,-7e-05,0.0,0.01586]
[1777702445959,53.93,78191.26,0.0,-7e-05,0.0,0.01592]
[1777702450994,53.93,78191.45,0.0,-7e-05,0.0,0.01591]
[1777702456029,53.93,78192.16,0.0,-7e-05,0.0,0.0159]
[1777702462427,53.93,78193.45,0.0,-7e-05,0.0,0.01587]
[1777702468114,53.93,78191.95,0.0,-7e-05,0.0,0.0159]
[1777702473158,53.93,78192.28,0.0,-7e-05,0.0,0.01586]
[1777702478184,53.93,78193.15,0.0,-7e-05,0.0,0.01584]
[1777702485233,53.93,78192.08,0.0,-7e-05,0.0,0.01586]
[1777702491278,53.93,78193.18,0.0,-7e-05,0.0,0.01584]
[1777702492638,53.93,78170.8,0.0,-7e-05,0.0,0.01627]
[1777702498324,53.93,78160.03,0.0,-7e-05,0.0,0.01648]
[1777702503358,53.93,78169.56,0.0,-7e-05,0.0,0.01629]
[1777702508394,53.93,78170.74,0.0,-7e-05,0.0,0.01627]
[1777702514436,53.93,78171.09,0.0,-7e-05,0.0,0.01626]
[1777702519472,53.93,78170.6,0.0,-7e-05,0.0,0.01627]
[1777702526521,53.93,78171.16,0.0,-7e-05,0.0,0.01626]
[1777702532564,53.93,78171.86,0.0,-7e-05,0.0,0.0162]
[1777702537599,53.93,78171.96,0.0,-7e-05,0.0,0.0162]
[1777702542988,53.93,78172.12,0.0,-7e-05,0.0,0.0162]
[1777702549683,53.93,78172.27,0.0,-7e-05,0.0,0.0162]
[1777702554723,53.93,78172.51,0.0,-7e-05,0.0,0.01619]
[1777702560762,53.93,78173.18,0.0,-7e-05,0.0,0.01618]
[1777702566803,53.93,78179.95,0.0,-7e-05,0.0,0.01605]
[1777702571837,53.93,78182.02,0.0,-7e-05,0.0,0.01601]
[1777702576873,53.93,78183.29,0.0,-7e-05,0.0,0.01598]
[1777702581907,53.93,78185.84,0.0,-7e-05,0.0,0.01594]
[1777702586942,53.93,78182.28,0.0,-7e-05,0.0,0.016]
[1777702591977,53.93,78175.86,0.0,-7e-05,0.0,0.01608]
[1777702597012,53.93,78172.59,0.0,-7e-05,0.0,0.01615]
[1777702602047,53.93,78167.35,0.0,-7e-05,0.0,0.01625]
[1777702609097,53.93,78164.61,0.0,-7e-05,0.0,0.0163]
[1777702616152,53.93,78160.4,0.0,-7e-05,0.0,0.01638]
[1777702621187,53.93,78162.87,0.0,-7e-05,0.0,0.01634]
[1777702626222,53.93,78164.59,0.0,-7e-05,0.0,0.0163]
[1777702631256,53.93,78165.85,0.0,-7e-05,0.0,0.01628]
[1777702638309,53.93,78170.48,0.0,-7e-05,0.0,0.01619]
[1777702643695,53.93,78170.71,0.0,-7e-05,0.0,0.01618]
[1777702649382,53.93,78171.33,0.0,-7e-05,0.0,0.01617]
[1777702655424,53.93,78171.05,0.0,-7e-05,0.0,0.01614]
[1777702663837,53.93,78166.1,0.0,-7e-05,0.0,0.01623]
[1777702673908,53.93,78158.96,0.0,-7e-05,0.0,0.01637]
[1777702679591,53.93,78174.3,0.0,-7e-05,0.0,0.01607]
[1777702684627,53.93,78179.09,0.0,-7e-05,0.0,0.01598]
[1777702689664,53.93,78181.49,0.0,-7e-05,0.0,0.01594]
[1777702697720,53.93,78183.45,0.0,-7e-05,0.0,0.0159]
[1777702702755,53.93,78185.64,0.0,-7e-05,0.0,0.01586]
[1777702707793,53.93,78188.75,0.0,-7e-05,0.0,0.0158]
[1777702712825,53.93,78188.86,0.0,-7e-05,0.0,0.01576]
[1777702717864,53.93,78188.13,0.0,-7e-05,0.0,0.01577]
[1777702724909,53.93,78188.92,0.0,-7e-05,0.0,0.01576]
[1777702730951,53.93,78190.18,0.0,-7e-05,0.0,0.01573]
[1777702735985,53.93,78191.93,0.0,-7e-05,0.0,0.0157]
[1777702742037,53.93,78192.77,0.0,-7e-05,0.0,0.01568]
[1777702747066,53.93,78192.97,0.0,-7e-05,0.0,0.01568]
[1777702752102,53.93,78192.96,0.0,-7e-05,0.0,0.01568]
[1777702757136,53.93,78193.86,0.0,-7e-05,0.0,0.01566]
[1777702762173,53.93,78196.11,0.0,-7e-05,0.0,0.01562]
[1777702767208,53.93,78186.39,0.0,-7e-05,0.0,0.0158]
[1777702772242,53.93,78179.5,0.0,-7e-05,0.0,0.01589]
[1777702777277,53.93,78168.97,0.0,-7e-05,0.0,0.01609]
[1777702782312,53.93,78166.86,0.0,-7e-05,0.0,0.01613]
[1777702788353,53.93,78168.1,0.0,-7e-05,0.0,0.01611]
[1777702794751,53.93,78170.95,0.0,-7e-05,0.0,0.01605]
[1777702801445,53.93,78169.34,0.0,-7e-05,0.0,0.01608]
[1777702808494,53.93,78169.25,0.0,-7e-05,0.0,0.01609]
[1777702814897,53.93,78169.22,0.0,-7e-05,0.0,0.01609]
[1777702820578,53.93,78169.77,0.0,-7e-05,0.0,0.01608]
[1777702825613,53.93,78172.81,0.0,-7e-05,0.0,0.01602]
[1777702830647,53.93,78170.9,0.0,-7e-05,0.0,0.01606]
[1777702839711,53.93,78165.63,0.0,-7e-05,0.0,0.01611]
[1777702845113,53.93,78160.01,0.0,-7e-05,0.0,0.01622]
[1777702851797,53.93,78157.6,0.0,-7e-05,0.0,0.01627]
[1777702856833,53.93,78153.58,0.0,-7e-05,0.0,0.01635]
[1777702865896,53.93,78151.74,0.0,-7e-05,0.0,0.01638]
[1777702870929,53.93,78149.2,0.0,-7e-05,0.0,0.01643]
[1777702877978,53.93,78148.25,0.0,-7e-05,0.0,0.01645]
[1777702885028,53.93,78146.92,0.0,-7e-05,0.0,0.01648]
[1777702891070,53.93,78145.17,0.0,-7e-05,0.0,0.01647]
[1777702898119,53.93,78144.31,0.0,-7e-05,0.0,0.01649]
[1777702903153,53.93,78145.15,0.0,-7e-05,0.0,0.01647]
[1777702908189,53.93,78143.43,0.0,-7e-05,0.0,0.0165]
[1777702915603,53.93,78147.9,0.0,-7e-05,0.0,0.01642]
[1777702921280,53.93,78148.48,0.0,-7e-05,0.0,0.0164]
[1777702926315,53.93,78149.28,0.0,-7e-05,0.0,0.01639]
[1777702931350,53.93,78151.04,0.0,-7e-05,0.0,0.01635]
[1777702936385,53.93,78149.77,0.0,-7e-05,0.0,0.01638]
[1777702941421,53.93,78145.98,0.0,-7e-05,0.0,0.01645]
[1777702946455,53.93,78145.45,0.0,-7e-05,0.0,0.01646]
[1777702951490,53.93,78145.39,0.0,-7e-05,0.0,0.01642]
[1777702956525,53.93,78133.66,0.0,-7e-05,0.0,0.01665]
[1777702961562,53.93,78126.91,0.0,-7e-05,0.0,0.01679]
[1777702966596,53.93,78123.91,0.0,-7e-05,0.0,0.01685]
[1777702971631,53.93,78123.06,0.0,-7e-05,0.0,0.01686]
[1777702976666,53.93,78121.47,0.0,-7e-05,0.0,0.0169]
[1777702981701,53.93,78112.25,0.0,-7e-05,0.0,0.01708]
[1777702986737,53.93,78109.77,0.0,-7e-05,0.0,0.01713]
[1777702991771,53.93,78109.92,0.0,-7e-05,0.0,0.01713]
[1777702996807,53.93,78113.83,0.0,-7e-05,0.0,0.01705]
[1777703001842,53.93,78114.6,0.0,-7e-05,0.0,0.01703]
[1777703006876,53.93,78113.02,0.0,-7e-05,0.0,0.01707]
[1777703011911,53.93,78114.0,0.0,-7e-05,0.0,0.017]
[1777703016945,53.93,78112.84,0.0,-7e-05,0.0,0.01703]
[1777703021981,53.93,78105.2,0.0,-7e-05,0.0,0.01718]
[1777703027015,53.93,78102.32,0.0,-7e-05,0.0,0.01724]
[1777703032051,53.93,78101.61,0.0,-7e-05,0.0,0.01725]
[1777703037086,53.93,78104.05,0.0,-7e-05,0.0,0.0172]
[1777703042122,53.93,78107.1,0.0,-7e-05,0.0,0.01714]
[1777703047157,53.93,78108.96,0.0,-7e-05,0.0,0.0171]
[1777703052193,53.93,78109.92,0.0,-7e-05,0.0,0.01708]
[1777703057227,53.93,78114.33,0.0,-7e-05,0.0,0.017]
[1777703066290,53.93,78115.16,0.0,-7e-05,0.0,0.01698]
[1777703072332,53.93,78116.02,0.0,-7e-05,0.0,0.01692]
[1777703077367,53.93,78116.75,0.0,-7e-05,0.0,0.0169]
[1777703083409,53.93,78116.9,0.0,-7e-05,0.0,0.0169]
[1777703088445,53.93,78116.4,0.0,-7e-05,0.0,0.01691]
[1777703093480,53.93,78115.68,0.0,-7e-05,0.0,0.01692]
[1777703098516,53.93,78115.53,0.0,-7e-05,0.0,0.01693]
[1777703103551,53.93,78122.72,0.0,-7e-05,0.0,0.01678]
[1777703108586,53.93,78128.09,0.0,-7e-05,0.0,0.01668]
[1777703114628,53.93,78130.04,0.0,-7e-05,0.0,0.01664]
[1777703119663,53.93,78134.33,0.0,-7e-05,0.0,0.01655]
[1777703124699,53.93,78137.19,0.0,-7e-05,0.0,0.0165]
[1777703137155,53.93,78141.39,0.0,-7e-05,0.0,0.01637]
[1777703142833,53.93,78144.81,0.0,-7e-05,0.0,0.01631]
[1777703147869,53.93,78145.72,0.0,-7e-05,0.0,0.01629]
[1777703152903,53.93,78140.75,0.0,-7e-05,0.0,0.01639]
[1777703157938,53.93,78138.54,0.0,-7e-05,0.0,0.01643]
[1777703162973,53.93,78135.78,0.0,-7e-05,0.0,0.01648]
[1777703168009,53.93,78133.2,0.0,-7e-05,0.0,0.01653]
[1777703173043,53.93,78131.16,0.0,-7e-05,0.0,0.01657]
[1777703179085,53.93,78128.64,0.0,-7e-05,0.0,0.01662]
[1777703184120,53.93,78128.52,0.0,-7e-05,0.0,0.01663]
[1777703190162,53.93,78126.3,0.0,-7e-05,0.0,0.01667]
[1777703196204,53.93,78125.06,0.0,-7e-05,0.0,0.01665]
[1777703201239,53.93,78123.82,0.0,-7e-05,0.0,0.01668]
[1777703207281,53.93,78123.45,0.0,-7e-05,0.0,0.01668]
[1777703212316,53.93,78122.65,0.0,-7e-05,0.0,0.0167]
[1777703217351,53.93,78120.41,0.0,-7e-05,0.0,0.01674]
[1777703222386,53.93,78120.37,0.0,-7e-05,0.0,0.01674]
[1777703228428,53.93,78120.03,0.0,-7e-05,0.0,0.01675]
[1777703233465,53.93,78120.17,0.0,-7e-05,0.0,0.01675]
[1777703242526,53.93,78119.84,0.0,-7e-05,0.0,0.01675]
[1777703247930,53.93,78119.75,0.0,-7e-05,0.0,0.01676]
[1777703253604,53.93,78119.46,0.0,-7e-05,0.0,0.01672]
[1777703258639,53.93,78118.53,0.0,-7e-05,0.0,0.01674]
[1777703263674,53.93,78118.87,0.0,-7e-05,0.0,0.01673]
[1777703268708,53.93,78118.32,0.0,-7e-05,0.0,0.01674]
[1777703273744,53.93,78123.79,0.0,-7e-05,0.0,0.01663]
[1777703278779,53.93,78123.65,0.0,-7e-05,0.0,0.01664]
[1777703283814,53.93,78122.7,0.0,-7e-05,0.0,0.01665]
[1777703288849,53.93,78121.34,0.0,-7e-05,0.0,0.01668]
[1777703295899,53.93,78121.47,0.0,-7e-05,0.0,0.01668]
[1777703306975,53.93,78121.03,0.0,-7e-05,0.0,0.01669]
[1777703312011,53.93,78120.5,0.0,-7e-05,0.0,0.01666]
[1777703317045,53.93,78117.12,0.0,-7e-05,0.0,0.01672]
[1777703322080,53.93,78115.62,0.0,-7e-05,0.0,0.01675]
[1777703327117,53.93,78114.18,0.0,-7e-05,0.0,0.01678]
[1777703332150,53.93,78110.97,0.0,-7e-05,0.0,0.01684]
[1777703337186,53.93,78107.73,0.0,-7e-05,0.0,0.01691]
[1777703342220,53.93,78102.95,0.0,-7e-05,0.0,0.01701]
[1777703347255,53.93,78099.3,0.0,-7e-05,0.0,0.01708]
[1777703352292,53.93,78095.22,0.0,-7e-05,0.0,0.01716]
[1777703357325,53.93,78096.91,0.0,-7e-05,0.0,0.01713]
[1777703362367,53.93,78098.85,0.0,-7e-05,0.0,0.01709]
[1777703367396,53.93,78102.3,0.0,-7e-05,0.0,0.01702]
[1777703372430,53.93,78104.29,0.0,-7e-05,0.0,0.01694]
[1777703377466,53.93,78107.2,0.0,-7e-05,0.0,0.01688]
[1777703381038,53.93,78107.68,0.0,-7e-05,0.0,0.01687]
[1777703381494,53.93,78108.33,0.0,-7e-05,0.0,0.01685]
[1777703386529,53.93,78109.48,0.0,-7e-05,0.0,0.01683]
[1777703391564,53.93,78110.18,0.0,-7e-05,0.0,0.01682]
[1777703397606,53.93,78109.31,0.0,-7e-05,0.0,0.01683]
[1777703402641,53.93,78109.82,0.0,-7e-05,0.0,0.01682]
[1777703407675,53.93,78110.87,0.0,-7e-05,0.0,0.0168]
[1777703412710,53.93,78113.98,0.0,-7e-05,0.0,0.01674]
[1777703417746,53.93,78115.85,0.0,-7e-05,0.0,0.0167]
[1777703422781,53.93,78116.41,0.0,-7e-05,0.0,0.01669]
[1777703429192,53.93,78116.32,0.0,-7e-05,0.0,0.01669]
[1777703434865,53.93,78118.06,0.0,-7e-05,0.0,0.01662]
[1777703439900,53.93,78122.55,0.0,-7e-05,0.0,0.01653]
[1777703444937,53.93,78121.76,0.0,-7e-05,0.0,0.01654]
[1777703449970,53.93,78121.72,0.0,-7e-05,0.0,0.01655]
[1777703455010,53.93,78122.39,0.0,-7e-05,0.0,0.01653]
[1777703461047,53.93,78123.14,0.0,-7e-05,0.0,0.01652]
[1777703466087,53.93,78118.76,0.0,-7e-05,0.0,0.0166]
[1777703471124,53.93,78117.45,0.0,-7e-05,0.0,0.01663]
[1777703476157,53.93,78112.6,0.0,-7e-05,0.0,0.01673]
[1777703482198,53.93,78120.28,0.0,-7e-05,0.0,0.01657]
[1777703488293,53.93,78118.72,0.0,-7e-05,0.0,0.0166]
[1777703496347,53.93,78118.71,0.0,-7e-05,0.0,0.01656]
[1777703501383,53.93,78118.71,0.0,-7e-05,0.0,0.01656]
[1777703506418,53.93,78118.49,0.0,-7e-05,0.0,0.01657]
[1777703512459,53.93,78118.55,0.0,-7e-05,0.0,0.01656]
[1777703518503,53.93,78118.31,0.0,-7e-05,0.0,0.01657]
[1777703523538,53.93,78118.6,0.0,-7e-05,0.0,0.01656]
[1777703529898,53.93,78117.75,0.0,-7e-05,0.0,0.01658]
[1777703535622,53.93,78118.07,0.0,-7e-05,0.0,0.01657]
[1777703540656,53.93,78117.87,0.0,-7e-05,0.0,0.01658]
[1777703545691,53.93,78116.96,0.0,-7e-05,0.0,0.0166]
[1777703552739,53.93,78117.22,0.0,-7e-05,0.0,0.01655]
[1777703559790,53.93,78116.96,0.0,-7e-05,0.0,0.01655]
[1777703564824,53.93,78117.19,0.0,-7e-05,0.0,0.01655]
[1777703570179,53.93,78116.56,0.0,-7e-05,0.0,0.01656]
[1777703575900,53.93,78116.58,0.0,-7e-05,0.0,0.01656]
[1777703581943,53.93,78116.75,0.0,-7e-05,0.0,0.01656]
[1777703587985,53.93,78116.7,0.0,-7e-05,0.0,0.01656]
[1777703593020,53.93,78116.38,0.0,-7e-05,0.0,0.01656]
[1777703598056,53.93,78126.19,0.0,-7e-05,0.0,0.01637]
[1777703603091,53.93,78127.81,0.0,-7e-05,0.0,0.01634]
[1777703608126,53.93,78131.44,0.0,-7e-05,0.0,0.01627]
[1777703613161,53.93,78133.24,0.0,-7e-05,0.0,0.01619]
[1777703620529,53.93,78134.95,0.0,-7e-05,0.0,0.01616]
[1777703627259,53.93,78139.19,0.0,-7e-05,0.0,0.01608]
[1777703632295,53.93,78138.42,0.0,-7e-05,0.0,0.01609]
[1777703637330,53.93,78135.1,0.0,-7e-05,0.0,0.01616]
[1777703647400,53.93,78133.82,0.0,-7e-05,0.0,0.01618]
[1777703652435,53.93,78129.07,0.0,-7e-05,0.0,0.01627]
[1777703657471,53.93,78126.89,0.0,-7e-05,0.0,0.01632]
[1777703663513,53.93,78126.19,0.0,-7e-05,0.0,0.01633]
[1777703668548,53.93,78126.42,0.0,-7e-05,0.0,0.01633]
[1777703673586,53.93,78123.56,0.0,-7e-05,0.0,0.01634]
[1777703678619,53.93,78119.73,0.0,-7e-05,0.0,0.01641]
[1777703683654,53.93,78119.68,0.0,-7e-05,0.0,0.01641]
[1777703689697,53.93,78119.99,0.0,-7e-05,0.0,0.01641]
[1777703694733,53.93,78118.16,0.0,-7e-05,0.0,0.01644]
[1777703700775,53.93,78119.61,0.0,-7e-05,0.0,0.01642]
[1777703705810,53.93,78118.07,0.0,-7e-05,0.0,0.01645]
[1777703710844,53.93,78127.06,0.0,-7e-05,0.0,0.01627]
[1777703717894,53.93,78126.71,0.0,-7e-05,0.0,0.01628]
[1777703726957,53.93,78124.93,0.0,-7e-05,0.0,0.01631]
[1777703731992,53.93,78123.11,0.0,-7e-05,0.0,0.01631]
[1777703737029,53.93,78122.11,0.0,-7e-05,0.0,0.01632]
[1777703742065,53.93,78122.09,0.0,-7e-05,0.0,0.01633]
[1777703747099,53.93,78123.06,0.0,-7e-05,0.0,0.01631]
[1777703752133,53.93,78123.88,0.0,-7e-05,0.0,0.01629]
[1777703757170,53.93,78123.94,0.0,-7e-05,0.0,0.01629]
[1777703762204,53.93,78126.74,0.0,-7e-05,0.0,0.01623]
[1777703767239,53.93,78129.81,0.0,-7e-05,0.0,0.01618]
[1777703772277,53.93,78132.29,0.0,-7e-05,0.0,0.01613]
[1777703777308,53.93,78134.9,0.0,-7e-05,0.0,0.01608]
[1777703782343,53.93,78149.67,0.0,-7e-05,0.0,0.0158]
[1777703787379,53.93,78153.05,0.0,-7e-05,0.0,0.01573]
[1777703792415,53.93,78154.44,0.0,-7e-05,0.0,0.01567]
[1777703797451,53.93,78154.65,0.0,-7e-05,0.0,0.01566]
[1777703802485,53.93,78154.45,0.0,-7e-05,0.0,0.01567]
[1777703807520,53.93,78153.94,0.0,-7e-05,0.0,0.01568]
[1777703812555,53.93,78155.53,0.0,-7e-05,0.0,0.01565]
[1777703817590,53.93,78156.9,0.0,-7e-05,0.0,0.01562]
[1777703822625,53.93,78158.28,0.0,-7e-05,0.0,0.01559]
[1777703829674,53.93,78160.22,0.0,-7e-05,0.0,0.01556]
[1777703834709,53.93,78163.87,0.0,-7e-05,0.0,0.01549]
[1777703839744,53.93,78164.2,0.0,-6e-05,0.0,0.01548]
[1777703845785,53.93,78165.5,0.0,-6e-05,0.0,0.01546]
[1777703850821,53.93,78172.32,0.0,-6e-05,0.0,0.01533]
[1777703856865,53.93,78173.47,0.0,-6e-05,0.0,0.01527]
[1777703862933,53.93,78173.86,0.0,-6e-05,0.0,0.01527]
[1777703873003,53.93,78173.98,0.0,-6e-05,0.0,0.01526]
[1777703879044,53.93,78172.75,0.0,-6e-05,0.0,0.01529]
[1777703884080,53.93,78171.64,0.0,-6e-05,0.0,0.01531]
[1777703891129,53.93,78170.94,0.0,-6e-05,0.0,0.01532]
[1777703902206,53.93,78170.87,0.0,-6e-05,0.0,0.01532]
[1777703912573,53.93,78167.93,0.0,-6e-05,0.0,0.01533]
[1777703920333,53.93,78168.19,0.0,-6e-05,0.0,0.01533]
[1777703925367,53.93,78168.02,0.0,-6e-05,0.0,0.01533]
[1777703930401,53.93,78168.08,0.0,-6e-05,0.0,0.01533]
[1777703935439,53.93,78168.34,0.0,-6e-05,0.0,0.01533]
[1777703941479,53.93,78168.28,0.0,-6e-05,0.0,0.01533]
[1777703946514,53.93,78167.93,0.0,-6e-05,0.0,0.01533]
[1777703951549,53.93,78168.01,0.0,-6e-05,0.0,0.01533]
[1777703956584,53.93,78168.0,0.0,-6e-05,0.0,0.01533]
[1777703961620,53.93,78168.07,0.0,-6e-05,0.0,0.01533]
[1777703968668,53.93,78168.13,0.0,-6e-05,0.0,0.01533]
[1777703975717,53.93,78168.33,0.0,-6e-05,0.0,0.01529]
[1777703980752,53.93,78167.84,0.0,-6e-05,0.0,0.0153]
[1777703993134,53.93,78165.62,0.0,-6e-05,0.0,0.01534]
[1777704000892,53.93,78164.99,0.0,-6e-05,0.0,0.01535]
[1777704013277,53.93,78165.02,0.0,-6e-05,0.0,0.01535]
[1777704019020,53.93,78164.01,0.0,-6e-05,0.0,0.01537]
[1777704024056,53.93,78163.61,0.0,-6e-05,0.0,0.01537]
[1777704029090,53.93,78164.7,0.0,-6e-05,0.0,0.01535]
[1777704034126,53.93,78167.22,0.0,-6e-05,0.0,0.01527]
[1777704039171,53.93,78167.87,0.0,-6e-05,0.0,0.01526]
[1777704046219,53.93,78167.21,0.0,-6e-05,0.0,0.01527]
[1777704053556,53.93,78166.92,0.0,-6e-05,0.0,0.01527]
[1777704061325,53.93,78166.23,0.0,-6e-05,0.0,0.01529]
[1777704066360,53.93,78165.62,0.0,-6e-05,0.0,0.0153]
[1777704072408,53.93,78164.69,0.0,-6e-05,0.0,0.01531]
[1777704077444,53.93,78164.41,0.0,-6e-05,0.0,0.01532]
[1777704082479,53.93,78164.44,0.0,-6e-05,0.0,0.01532]
[1777704090535,53.93,78164.19,0.0,-6e-05,0.0,0.01532]
[1777704096579,53.93,78164.12,0.0,-6e-05,0.0,0.01528]
[1777704101614,53.93,78163.93,0.0,-6e-05,0.0,0.01529]
[1777704106649,53.93,78163.68,0.0,-6e-05,0.0,0.01529]
[1777704111685,53.93,78163.8,0.0,-6e-05,0.0,0.01529]
[1777704120749,53.93,78164.1,0.0,-6e-05,0.0,0.01528]
[1777704130819,53.93,78164.25,0.0,-6e-05,0.0,0.01528]
[1777704138874,53.93,78164.63,0.0,-6e-05,0.0,0.01527]
[1777704144186,53.93,78171.82,0.0,-6e-05,0.0,0.01514]
[1777704150960,53.93,78172.89,0.0,-6e-05,0.0,0.01512]
[1777704158009,53.93,78173.66,0.0,-6e-05,0.0,0.01507]
[1777704164326,53.93,78172.86,0.0,-6e-05,0.0,0.01509]
[1777704170092,53.93,78171.17,0.0,-6e-05,0.0,0.01512]
[1777704175128,53.93,78170.65,0.0,-6e-05,0.0,0.01513]
[1777704180163,53.93,78168.7,0.0,-6e-05,0.0,0.01516]
[1777704186204,53.93,78167.8,0.0,-6e-05,0.0,0.01518]
[1777704192247,53.93,78167.64,0.0,-6e-05,0.0,0.01518]
[1777704197282,53.93,78166.5,0.0,-6e-05,0.0,0.0152]
[1777704202317,53.93,78165.53,0.0,-6e-05,0.0,0.01522]
[1777704207353,53.93,78165.7,0.0,-6e-05,0.0,0.01522]
[1777704214401,53.93,78165.6,0.0,-6e-05,0.0,0.01518]
[1777704220443,53.93,78165.22,0.0,-6e-05,0.0,0.01518]
[1777704225478,53.93,78164.91,0.0,-6e-05,0.0,0.01519]
[1777704230513,53.93,78171.58,0.0,-6e-05,0.0,0.01507]
[1777704235548,53.93,78175.89,0.0,-6e-05,0.0,0.01499]
[1777704240586,53.93,78177.26,0.0,-6e-05,0.0,0.01497]
[1777704245620,53.93,78183.22,0.0,-6e-05,0.0,0.01486]
[1777704251662,53.93,78192.96,0.0,-6e-05,0.0,0.01469]
[1777704256696,53.93,78194.98,0.0,-6e-05,0.0,0.01465]
[1777704261733,53.93,78195.88,0.0,-6e-05,0.0,0.01464]
[1777704266768,53.93,78196.67,0.0,-6e-05,0.0,0.01462]
[1777704271801,53.93,78197.77,0.0,-6e-05,0.0,0.01456]
[1777704276836,53.93,78198.16,0.0,-6e-05,0.0,0.01456]
[1777704281872,53.93,78198.89,0.0,-6e-05,0.0,0.01454]
[1777704286911,53.93,78198.8,0.0,-6e-05,0.0,0.01455]
[1777704291946,53.93,78200.4,0.0,-6e-05,0.0,0.01452]
[1777704296980,53.93,78198.87,0.0,-6e-05,0.0,0.01454]
[1777704302015,53.93,78199.56,0.0,-6e-05,0.0,0.01453]
[1777704307049,53.93,78200.0,0.0,-6e-05,0.0,0.01452]
[1777704313092,53.93,78200.69,0.0,-6e-05,0.0,0.01451]
[1777704318127,53.93,78203.77,0.0,-6e-05,0.0,0.01446]
[1777704323162,53.93,78203.84,0.0,-6e-05,0.0,0.01446]
[1777704328199,53.93,78202.48,0.0,-6e-05,0.0,0.01448]
[1777704333233,53.93,78205.5,0.0,-6e-05,0.0,0.01439]
[1777704338269,53.93,78206.48,0.0,-6e-05,0.0,0.01437]
[1777704344311,53.93,78205.92,0.0,-6e-05,0.0,0.01438]
[1777704349346,53.93,78206.12,0.0,-6e-05,0.0,0.01438]
[1777704354381,53.93,78205.55,0.0,-6e-05,0.0,0.01439]
[1777704359415,53.93,78206.36,0.0,-6e-05,0.0,0.01438]
[1777704364451,53.93,78206.32,0.0,-6e-05,0.0,0.01438]
[1777704372506,53.93,78209.12,0.0,-6e-05,0.0,0.01433]
[1777704377543,53.93,78208.4,0.0,-6e-05,0.0,0.01434]
[1777704382577,53.93,78208.01,0.0,-6e-05,0.0,0.01435]
[1777704387611,53.93,78205.29,0.0,-6e-05,0.0,0.01439]
[1777704392647,53.93,78206.67,0.0,-6e-05,0.0,0.01433]
[1777704397681,53.93,78206.94,0.0,-6e-05,0.0,0.01433]
[1777704402717,53.93,78206.81,0.0,-6e-05,0.0,0.01433]
[1777704407752,53.93,78206.46,0.0,-6e-05,0.0,0.01434]
[1777704412787,53.93,78207.54,0.0,-6e-05,0.0,0.01432]
[1777704417823,53.93,78207.7,0.0,-6e-05,0.0,0.01431]
[1777704422865,53.93,78207.39,0.0,-6e-05,0.0,0.01432]
[1777704427892,53.93,78207.18,0.0,-6e-05,0.0,0.01432]
[1777704432927,53.93,78211.62,0.0,-6e-05,0.0,0.01425]
[1777704437961,53.93,78213.98,0.0,-6e-05,0.0,0.01421]
[1777704442997,53.93,78215.56,0.0,-6e-05,0.0,0.01418]
[1777704448032,53.93,78215.69,0.0,-6e-05,0.0,0.01418]
[1777704454074,53.93,78219.67,0.0,-6e-05,0.0,0.01407]
[1777704459110,53.93,78225.75,0.0,-6e-05,0.0,0.01397]
[1777704464145,53.93,78228.21,0.0,-6e-05,0.0,0.01393]
[1777704470188,53.93,78229.91,0.0,-6e-05,0.0,0.0139]
[1777704475223,53.93,78231.73,0.0,-6e-05,0.0,0.01387]
[1777704481265,53.93,78233.94,0.0,-6e-05,0.0,0.01383]
[1777704486576,53.93,78243.86,0.0,-6e-05,0.0,0.01367]
[1777704492343,53.93,78249.76,0.0,-6e-05,0.0,0.01357]
[1777704497378,53.93,78248.71,0.0,-6e-05,0.0,0.01359]
[1777704502413,53.93,78249.3,0.0,-6e-05,0.0,0.01358]
[1777704507448,53.93,78246.69,0.0,-6e-05,0.0,0.01362]
[1777704512483,53.93,78245.2,0.0,-6e-05,0.0,0.01361]
[1777704517517,53.93,78242.93,0.0,-6e-05,0.0,0.01365]
[1777704522553,53.93,78254.63,0.0,-6e-05,0.0,0.01346]
[1777704527588,53.93,78256.59,0.0,-6e-05,0.0,0.01342]
[1777704532622,53.93,78259.84,0.0,-6e-05,0.0,0.01337]
[1777704537657,53.93,78262.09,0.0,-6e-05,0.0,0.01333]
[1777704542693,53.93,78262.73,0.0,-6e-05,0.0,0.01332]
[1777704547729,53.93,78264.35,0.0,-6e-05,0.0,0.0133]
[1777704552764,53.93,78269.01,0.0,-6e-05,0.0,0.01322]
[1777704557798,53.93,78270.23,0.0,-5e-05,0.0,0.0132]
[1777704562834,53.93,78272.02,0.0,-5e-05,0.0,0.01318]
[1777704567869,53.93,78272.36,0.0,-5e-05,0.0,0.01317]
[1777704572904,53.93,78271.82,0.0,-5e-05,0.0,0.01314]
[1777704577939,53.93,78272.48,0.0,-5e-05,0.0,0.01313]
[1777704588010,53.93,78271.78,0.0,-5e-05,0.0,0.01314]
[1777704593046,53.93,78271.02,0.0,-5e-05,0.0,0.01316]
[1777704598081,53.93,78270.09,0.0,-5e-05,0.0,0.01317]
[1777704604123,53.93,78269.66,0.0,-5e-05,0.0,0.01318]
[1777704609156,53.93,78268.38,0.0,-5e-05,0.0,0.0132]
[1777704614192,53.93,78268.53,0.0,-5e-05,0.0,0.0132]
[1777704621257,53.93,78268.58,0.0,-5e-05,0.0,0.01319]
[1777704626280,53.93,78266.46,0.0,-6e-05,0.0,0.01323]
[1777704631315,53.93,78266.77,0.0,-5e-05,0.0,0.01319]
[1777704636351,53.93,78267.79,0.0,-5e-05,0.0,0.01317]
[1777704641385,53.93,78266.61,0.0,-5e-05,0.0,0.01319]
[1777704647698,53.93,78269.25,0.0,-5e-05,0.0,0.01315]
[1777704654476,53.93,78269.13,0.0,-5e-05,0.0,0.01315]
[1777704659512,53.93,78269.1,0.0,-5e-05,0.0,0.01315]
[1777704664547,53.93,78271.23,0.0,-5e-05,0.0,0.01312]
[1777704669582,53.93,78270.9,0.0,-5e-05,0.0,0.01312]
[1777704674617,53.93,78268.01,0.0,-5e-05,0.0,0.01317]
[1777704679652,53.93,78266.02,0.0,-5e-05,0.0,0.0132]
[1777704684692,53.93,78265.04,0.0,-5e-05,0.0,0.01322]
[1777704690762,53.93,78265.98,0.0,-5e-05,0.0,0.0132]
[1777704691747,53.93,78281.85,0.0,-5e-05,0.0,0.01291]
[1777704696787,53.93,78280.55,0.0,-5e-05,0.0,0.01294]
[1777704702830,53.93,78279.85,0.0,-5e-05,0.0,0.01295]
[1777704708125,53.93,78275.86,0.0,-5e-05,0.0,0.01301]
[1777704714918,53.93,78275.24,0.0,-5e-05,0.0,0.01302]
[1777704720959,53.93,78273.37,0.0,-5e-05,0.0,0.01305]
[1777704725993,53.93,78267.44,0.0,-5e-05,0.0,0.01314]
[1777704731029,53.93,78263.34,0.0,-5e-05,0.0,0.01321]
[1777704736065,53.93,78255.04,0.0,-6e-05,0.0,0.01334]
[1777704741102,53.93,78256.26,0.0,-6e-05,0.0,0.01332]
[1777704746134,53.93,78258.82,0.0,-6e-05,0.0,0.01328]
[1777704751171,53.93,78257.24,0.0,-6e-05,0.0,0.01327]
[1777704756206,53.93,78256.28,0.0,-6e-05,0.0,0.01329]
[1777704761242,53.93,78263.49,0.0,-5e-05,0.0,0.01317]
[1777704766276,53.93,78264.5,0.0,-5e-05,0.0,0.01315]
[1777704771319,53.93,78265.51,0.0,-5e-05,0.0,0.01314]
[1777704777360,53.93,78264.83,0.0,-5e-05,0.0,0.01315]
[1777704782396,53.93,78266.24,0.0,-5e-05,0.0,0.01313]
[1777704787431,53.93,78267.0,0.0,-5e-05,0.0,0.01311]
[1777704792469,53.93,78277.58,0.0,-5e-05,0.0,0.01295]
[1777704797501,53.93,78276.98,0.0,-5e-05,0.0,0.01296]
[1777704803543,53.93,78275.8,0.0,-5e-05,0.0,0.01297]
[1777704808830,53.93,78274.61,0.0,-5e-05,0.0,0.01299]
[1777704814621,53.93,78274.71,0.0,-5e-05,0.0,0.01296]
[1777704821670,53.93,78274.51,0.0,-5e-05,0.0,0.01296]
[1777704828971,53.93,78273.76,0.0,-5e-05,0.0,0.01297]
[1777704833769,53.93,78297.03,0.0,-5e-05,0.0,0.01261]
[1777704839044,53.93,78290.82,0.0,-5e-05,0.0,0.01271]
[1777704846860,53.93,78286.35,0.0,-5e-05,0.0,0.01278]
[1777704851896,53.93,78280.32,0.0,-5e-05,0.0,0.01287]
[1777704856931,53.93,78279.93,0.0,-5e-05,0.0,0.01288]
[1777704861966,53.93,78280.37,0.0,-5e-05,0.0,0.01287]
[1777704868016,53.93,78279.37,0.0,-5e-05,0.0,0.01288]
[1777704873043,53.93,78277.39,0.0,-5e-05,0.0,0.01288]
[1777704879326,53.93,78270.98,0.0,-5e-05,0.0,0.01298]
[1777704887142,53.93,78270.5,0.0,-5e-05,0.0,0.01299]
[1777704892177,53.93,78269.68,0.0,-5e-05,0.0,0.013]
[1777704898219,53.93,78269.38,0.0,-5e-05,0.0,0.01301]
[1777704903254,53.93,78268.98,0.0,-5e-05,0.0,0.01301]
[1777704909296,53.93,78268.31,0.0,-5e-05,0.0,0.01302]
[1777704914333,53.93,78268.23,0.0,-5e-05,0.0,0.01302]
[1777704919369,53.93,78267.74,0.0,-5e-05,0.0,0.01303]
[1777704924403,53.93,78267.45,0.0,-5e-05,0.0,0.01304]
[1777704929677,53.93,78267.57,0.0,-5e-05,0.0,0.01303]
[1777704936487,53.93,78267.33,0.0,-5e-05,0.0,0.013]
[1777704941521,53.93,78267.03,0.0,-5e-05,0.0,0.01301]
[1777704946559,53.93,78267.24,0.0,-5e-05,0.0,0.013]
[1777704951594,53.93,78261.71,0.0,-5e-05,0.0,0.01309]
[1777704956627,53.93,78261.32,0.0,-5e-05,0.0,0.0131]
[1777704961661,53.93,78263.14,0.0,-5e-05,0.0,0.01307]
[1777704966697,53.93,78264.18,0.0,-5e-05,0.0,0.01305]
[1777704972739,53.93,78264.88,0.0,-5e-05,0.0,0.01304]
[1777704977775,53.93,78264.89,0.0,-5e-05,0.0,0.01304]
[1777704982815,53.93,78265.35,0.0,-5e-05,0.0,0.01303]
[1777704987847,53.93,78266.76,0.0,-5e-05,0.0,0.01301]
[1777704992882,53.93,78267.21,0.0,-5e-05,0.0,0.01297]
[1777704998923,53.93,78267.69,0.0,-5e-05,0.0,0.01296]
[1777705003959,53.93,78268.15,0.0,-5e-05,0.0,0.01296]
[1777705010241,53.93,78267.92,0.0,-5e-05,0.0,0.01296]
[1777705017051,53.93,78268.6,0.0,-5e-05,0.0,0.01295]
[1777705022086,53.93,78269.15,0.0,-5e-05,0.0,0.01294]
[1777705027121,53.93,78270.93,0.0,-5e-05,0.0,0.01291]
[1777705032157,53.93,78274.38,0.0,-5e-05,0.0,0.01286]
[1777705037190,53.93,78276.23,0.0,-5e-05,0.0,0.01283]
[1777705042228,53.93,78279.03,0.0,-5e-05,0.0,0.01279]
[1777705047260,53.93,78276.21,0.0,-5e-05,0.0,0.01283]
[1777705052296,53.93,78275.64,0.0,-5e-05,0.0,0.0128]
[1777705058339,53.93,78274.78,0.0,-5e-05,0.0,0.01282]
[1777705065389,53.93,78274.06,0.0,-5e-05,0.0,0.01283]
[1777705070422,53.93,78272.74,0.0,-5e-05,0.0,0.01285]
[1777705078480,53.93,78272.36,0.0,-5e-05,0.0,0.01286]
[1777705086535,53.93,78272.11,0.0,-5e-05,0.0,0.01286]
[1777705091570,53.93,78271.67,0.0,-5e-05,0.0,0.01287]
[1777705096609,53.93,78272.17,0.0,-5e-05,0.0,0.01286]
[1777705101644,53.93,78271.72,0.0,-5e-05,0.0,0.01287]
[1777705107686,53.93,78271.58,0.0,-5e-05,0.0,0.01287]
[1777705113728,53.93,78271.49,0.0,-5e-05,0.0,0.01283]
[1777705118763,53.93,78271.87,0.0,-5e-05,0.0,0.01283]
[1777705123798,53.93,78271.4,0.0,-5e-05,0.0,0.01284]
[1777705128834,53.93,78295.49,0.0,-5e-05,0.0,0.01247]
[1777705133872,53.93,78281.61,0.0,-5e-05,0.0,0.01268]
[1777705139913,53.93,78285.31,0.0,-5e-05,0.0,0.01262]
[1777705144948,53.93,78285.25,0.0,-5e-05,0.0,0.01262]
[1777705151228,53.93,78284.18,0.0,-5e-05,0.0,0.01264]
[1777705158039,53.93,78284.07,0.0,-5e-05,0.0,0.01264]
[1777705163073,53.93,78283.6,0.0,-5e-05,0.0,0.01265]
[1777705168112,53.93,78285.42,0.0,-5e-05,0.0,0.01262]
[1777705173144,53.93,78283.17,0.0,-5e-05,0.0,0.01262]
[1777705178178,53.93,78282.12,0.0,-5e-05,0.0,0.01264]
[1777705183215,53.93,78298.71,0.0,-5e-05,0.0,0.01238]
[1777705186236,53.93,78272.82,0.0,-5e-05,0.0,0.01278]
[1777705191519,53.93,78270.61,0.0,-5e-05,0.0,0.01281]
[1777705198319,53.93,78271.4,0.0,-5e-05,0.0,0.0128]
[1777705203353,53.93,78271.15,0.0,-5e-05,0.0,0.0128]
[1777705208388,53.93,78272.16,0.0,-5e-05,0.0,0.01279]
[1777705213423,53.93,78272.53,0.0,-5e-05,0.0,0.01278]
[1777705218458,53.93,78276.9,0.0,-5e-05,0.0,0.01272]
[1777705223496,53.93,78284.41,0.0,-5e-05,0.0,0.0126]
[1777705229537,53.93,78295.68,0.0,-5e-05,0.0,0.01243]
[1777705234573,53.93,78300.82,0.0,-5e-05,0.0,0.01232]
[1777705239607,53.93,78304.1,0.0,-5e-05,0.0,0.01227]
[1777705244642,53.93,78310.73,0.0,-5e-05,0.0,0.01217]
[1777705250685,53.93,78314.0,0.0,-5e-05,0.0,0.01212]
[1777705256727,53.93,78316.1,0.0,-5e-05,0.0,0.01209]
[1777705261769,53.93,78319.17,0.0,-5e-05,0.0,0.01205]
[1777705266795,53.93,78321.9,0.0,-5e-05,0.0,0.01201]
[1777705272081,53.93,78323.82,0.0,-5e-05,0.0,0.01198]
[1777705277873,53.93,78324.44,0.0,-5e-05,0.0,0.01197]
[1777705283914,53.93,78324.67,0.0,-5e-05,0.0,0.01196]
[1777705290965,53.93,78326.14,0.0,-5e-05,0.0,0.01194]
[1777705297006,53.93,78327.45,0.0,-5e-05,0.0,0.01189]
[1777705302292,53.93,78328.85,0.0,-5e-05,0.0,0.01187]
[1777705308087,53.93,78323.46,0.0,-5e-05,0.0,0.01195]
[1777705313122,53.93,78323.1,0.0,-5e-05,0.0,0.01196]
[1777705318157,53.93,78318.0,0.0,-5e-05,0.0,0.01203]
[1777705323192,53.93,78317.37,0.0,-5e-05,0.0,0.01204]
[1777705328227,53.93,78317.52,0.0,-5e-05,0.0,0.01204]
[1777705333263,53.93,78317.03,0.0,-5e-05,0.0,0.01204]
[1777705339306,53.93,78317.36,0.0,-5e-05,0.0,0.01204]
[1777705344340,53.93,78317.87,0.0,-5e-05,0.0,0.01203]
[1777705349376,53.93,78317.26,0.0,-5e-05,0.0,0.01204]
[1777705355418,53.93,78317.33,0.0,-5e-05,0.0,0.01201]
[1777705360455,53.93,78316.4,0.0,-5e-05,0.0,0.01202]
[1777705365491,53.93,78316.07,0.0,-5e-05,0.0,0.01203]
[1777705370525,53.93,78303.65,0.0,-5e-05,0.0,0.01221]
[1777705376567,53.93,78300.08,0.0,-5e-05,0.0,0.01226]
[1777705381607,53.93,78295.41,0.0,-5e-05,0.0,0.01233]
[1777705386637,53.93,78292.11,0.0,-5e-05,0.0,0.01238]
[1777705391672,53.93,78289.08,0.0,-5e-05,0.0,0.01243]
[1777705396707,53.93,78287.28,0.0,-5e-05,0.0,0.01245]
[1777705401741,53.93,78284.04,0.0,-5e-05,0.0,0.0125]
[1777705406778,53.93,78282.72,0.0,-5e-05,0.0,0.01252]
[1777705411814,53.93,78280.43,0.0,-5e-05,0.0,0.01252]
[1777705416848,53.93,78279.54,0.0,-5e-05,0.0,0.01254]
[1777705421884,53.93,78278.82,0.0,-5e-05,0.0,0.01255]
[1777705426919,53.93,78277.96,0.0,-5e-05,0.0,0.01256]
[1777705431953,53.93,78272.26,0.0,-5e-05,0.0,0.01265]
[1777705436989,53.93,78269.42,0.0,-5e-05,0.0,0.01269]
[1777705442027,53.93,78269.05,0.0,-5e-05,0.0,0.0127]
[1777705447062,53.93,78268.26,0.0,-5e-05,0.0,0.01271]
[1777705452100,53.93,78266.98,0.0,-5e-05,0.0,0.01273]
[1777705457137,53.93,78267.06,0.0,-5e-05,0.0,0.01273]
[1777705462173,53.93,78267.48,0.0,-5e-05,0.0,0.01272]
[1777705467208,53.93,78267.47,0.0,-5e-05,0.0,0.01272]
[1777705473501,53.93,78266.3,0.0,-5e-05,0.0,0.01271]
[1777705480299,53.93,78267.06,0.0,-5e-05,0.0,0.0127]
[1777705486341,53.93,78268.05,0.0,-5e-05,0.0,0.01268]
[1777705491376,53.93,78268.71,0.0,-5e-05,0.0,0.01267]
[1777705497418,53.93,78269.12,0.0,-5e-05,0.0,0.01266]
[1777705502453,53.93,78268.83,0.0,-5e-05,0.0,0.01267]
[1777705507488,53.93,78270.08,0.0,-5e-05,0.0,0.01265]
[1777705512524,53.93,78273.2,0.0,-5e-05,0.0,0.0126]
[1777705518565,53.93,78272.81,0.0,-5e-05,0.0,0.01261]
[1777705523852,53.93,78275.68,0.0,-5e-05,0.0,0.01256]
[1777705529643,53.93,78276.28,0.0,-5e-05,0.0,0.01255]
[1777705534678,53.93,78278.0,0.0,-5e-05,0.0,0.01249]
[1777705539712,53.93,78265.37,0.0,-5e-05,0.0,0.01269]
[1777705544753,53.93,78265.36,0.0,-5e-05,0.0,0.01269]
[1777705549783,53.93,78266.52,0.0,-5e-05,0.0,0.01267]
[1777705554818,53.93,78266.57,0.0,-5e-05,0.0,0.01267]
[1777705559853,53.93,78266.86,0.0,-5e-05,0.0,0.01266]
[1777705564889,53.93,78265.61,0.0,-5e-05,0.0,0.01268]
[1777705569923,53.93,78265.34,0.0,-5e-05,0.0,0.01269]
[1777705574958,53.93,78274.74,0.0,-5e-05,0.0,0.01254]
[1777705579993,53.93,78278.31,0.0,-5e-05,0.0,0.01249]
[1777705585029,53.93,78277.26,0.0,-5e-05,0.0,0.01251]
[1777705590062,53.93,78276.37,0.0,-5e-05,0.0,0.01252]
[1777705595098,53.93,78277.15,0.0,-5e-05,0.0,0.01247]
[1777705602147,53.93,78276.4,0.0,-5e-05,0.0,0.01248]
[1777705608189,53.93,78275.03,0.0,-5e-05,0.0,0.01251]
[1777705613223,53.93,78274.39,0.0,-5e-05,0.0,0.01252]
[1777705618262,53.93,78274.44,0.0,-5e-05,0.0,0.01251]
[1777705623296,53.93,78274.32,0.0,-5e-05,0.0,0.01252]
[1777705628331,53.93,78274.01,0.0,-5e-05,0.0,0.01252]
[1777705633366,53.93,78274.11,0.0,-5e-05,0.0,0.01252]
[1777705639408,53.93,78273.94,0.0,-5e-05,0.0,0.01252]
[1777705644693,53.93,78273.66,0.0,-5e-05,0.0,0.01253]
[1777705650485,53.93,78272.77,0.0,-5e-05,0.0,0.01254]
[1777705655520,53.93,78272.51,0.0,-5e-05,0.0,0.01251]
[1777705660555,53.93,78272.44,0.0,-5e-05,0.0,0.01251]
[1777705666597,53.93,78272.94,0.0,-5e-05,0.0,0.0125]
[1777705671631,53.93,78273.71,0.0,-5e-05,0.0,0.01249]
[1777705676667,53.93,78275.88,0.0,-5e-05,0.0,0.01246]
[1777705681704,53.93,78274.13,0.0,-5e-05,0.0,0.01249]
[1777705686738,53.93,78273.97,0.0,-5e-05,0.0,0.01249]
[1777705691773,53.93,78273.93,0.0,-5e-05,0.0,0.01249]
[1777705696808,53.93,78274.0,0.0,-5e-05,0.0,0.01249]
[1777705702851,53.93,78273.34,0.0,-5e-05,0.0,0.0125]
[1777705707887,53.93,78273.4,0.0,-5e-05,0.0,0.0125]
[1777705712922,53.93,78272.82,0.0,-5e-05,0.0,0.01247]
[1777705717957,53.93,78273.21,0.0,-5e-05,0.0,0.01247]
[1777705722992,53.93,78273.58,0.0,-5e-05,0.0,0.01246]
[1777705728027,53.93,78273.5,0.0,-5e-05,0.0,0.01246]
[1777705734068,53.93,78273.61,0.0,-5e-05,0.0,0.01246]
[1777705740110,53.93,78273.76,0.0,-5e-05,0.0,0.01246]
[1777705745146,53.93,78273.71,0.0,-5e-05,0.0,0.01246]
[1777705750181,53.93,78273.84,0.0,-5e-05,0.0,0.01246]
[1777705754897,53.93,78273.5,0.0,-5e-05,0.0,0.01246]
[1777705755216,53.93,78273.83,0.0,-5e-05,0.0,0.01246]
[1777705760252,53.93,78273.42,0.0,-5e-05,0.0,0.01246]
[1777705766294,53.93,78273.85,0.0,-5e-05,0.0,0.01246]
[1777705771328,53.93,78273.58,0.0,-5e-05,0.0,0.01243]
[1777705776364,53.93,78273.11,0.0,-5e-05,0.0,0.01243]
[1777705782406,53.93,78272.72,0.0,-5e-05,0.0,0.01244]
[1777705787446,53.93,78272.98,0.0,-5e-05,0.0,0.01244]
[1777705792480,53.93,78273.38,0.0,-5e-05,0.0,0.01243]
[1777705798522,53.93,78274.64,0.0,-5e-05,0.0,0.01241]
[1777705803556,53.93,78275.1,0.0,-5e-05,0.0,0.0124]
[1777705808592,53.93,78274.6,0.0,-5e-05,0.0,0.01241]
[1777705814634,53.93,78274.16,0.0,-5e-05,0.0,0.01242]
[1777705819669,53.93,78274.15,0.0,-5e-05,0.0,0.01242]
[1777705824703,53.93,78272.97,0.0,-5e-05,0.0,0.01244]
[1777705829739,53.93,78273.1,0.0,-5e-05,0.0,0.01243]
[1777705834774,53.93,78272.68,0.0,-5e-05,0.0,0.01241]
[1777705839809,53.93,78264.25,0.0,-5e-05,0.0,0.01253]
[1777705844844,53.93,78264.39,0.0,-5e-05,0.0,0.01253]
[1777705851893,53.93,78264.43,0.0,-5e-05,0.0,0.01253]
[1777705857935,53.93,78264.93,0.0,-5e-05,0.0,0.01252]
[1777705862971,53.93,78268.89,0.0,-5e-05,0.0,0.01246]
[1777705868007,53.93,78271.11,0.0,-5e-05,0.0,0.01243]
[1777705873040,53.93,78273.64,0.0,-5e-05,0.0,0.01239]
[1777705878076,53.93,78274.47,0.0,-5e-05,0.0,0.01238]
[1777705883110,53.93,78274.36,0.0,-5e-05,0.0,0.01238]
[1777705888146,53.93,78273.89,0.0,-5e-05,0.0,0.01239]
[1777705893181,53.93,78273.66,0.0,-5e-05,0.0,0.01236]
[1777705898216,53.93,78273.67,0.0,-5e-05,0.0,0.01236]
[1777705905266,53.93,78273.61,0.0,-5e-05,0.0,0.01236]
[1777705910301,53.93,78273.47,0.0,-5e-05,0.0,0.01236]
[1777705915337,53.93,78272.27,0.0,-5e-05,0.0,0.01238]
[1777705920372,53.93,78272.57,0.0,-5e-05,0.0,0.01237]
[1777705925407,53.93,78265.14,0.0,-5e-05,0.0,0.01249]
[1777705931449,53.93,78263.7,0.0,-5e-05,0.0,0.01251]
[1777705936486,53.93,78263.99,0.0,-5e-05,0.0,0.0125]
[1777705941531,53.93,78264.57,0.0,-5e-05,0.0,0.0125]
[1777705946804,53.93,78264.84,0.0,-5e-05,0.0,0.01249]
[1777705952606,53.93,78265.06,0.0,-5e-05,0.0,0.01245]
[1777705962675,53.93,78266.84,0.0,-5e-05,0.0,0.01243]
[1777705968717,53.93,78266.85,0.0,-5e-05,0.0,0.01243]
[1777705973752,53.93,78266.3,0.0,-5e-05,0.0,0.01243]
[1777705978787,53.93,78266.74,0.0,-5e-05,0.0,0.01243]
[1777705983823,53.93,78266.36,0.0,-5e-05,0.0,0.01243]
[1777705988857,53.93,78266.57,0.0,-5e-05,0.0,0.01243]
[1777705993892,53.93,78266.45,0.0,-5e-05,0.0,0.01243]
[1777705998927,53.93,78266.6,0.0,-5e-05,0.0,0.01243]
[1777706003961,53.93,78269.75,0.0,-5e-05,0.0,0.01238]
[1777706008997,53.93,78270.42,0.0,-5e-05,0.0,0.01237]
[1777706017295,53.93,78270.38,0.0,-5e-05,0.0,0.01234]
[1777706023096,53.93,78269.95,0.0,-5e-05,0.0,0.01235]
[1777706030147,53.93,78269.35,0.0,-5e-05,0.0,0.01236]
[1777706035182,53.93,78269.17,0.0,-5e-05,0.0,0.01236]
[1777706040216,53.93,78268.84,0.0,-5e-05,0.0,0.01236]
[1777706047505,53.93,78268.58,0.0,-5e-05,0.0,0.01237]
[1777706056327,53.93,78268.2,0.0,-5e-05,0.0,0.01237]
[1777706061362,53.93,78267.76,0.0,-5e-05,0.0,0.01238]
[1777706066399,53.93,78268.64,0.0,-5e-05,0.0,0.01237]
[1777706071433,53.93,78269.56,0.0,-5e-05,0.0,0.01232]
[1777706076468,53.93,78269.86,0.0,-5e-05,0.0,0.01231]
[1777706081503,53.93,78271.27,0.0,-5e-05,0.0,0.01229]
[1777706088555,53.93,78271.45,0.0,-5e-05,0.0,0.01229]
[1777706093588,53.93,78276.94,0.0,-5e-05,0.0,0.01221]
[1777706098624,53.93,78278.31,0.0,-5e-05,0.0,0.01219]
[1777706103660,53.93,78277.67,0.0,-5e-05,0.0,0.0122]
[1777706109702,53.93,78277.82,0.0,-5e-05,0.0,0.01219]
[1777706114736,53.93,78277.22,0.0,-5e-05,0.0,0.0122]
[1777706119776,53.93,78276.33,0.0,-5e-05,0.0,0.01222]
[1777706124806,53.93,78273.08,0.0,-5e-05,0.0,0.01227]
[1777706129842,53.93,78273.22,0.0,-5e-05,0.0,0.01226]
[1777706134876,53.93,78273.44,0.0,-5e-05,0.0,0.01223]
[1777706139911,53.93,78272.94,0.0,-5e-05,0.0,0.01223]
[1777706144946,53.93,78273.34,0.0,-5e-05,0.0,0.01223]
[1777706149981,53.93,78273.26,0.0,-5e-05,0.0,0.01223]
[1777706157029,53.93,78272.95,0.0,-5e-05,0.0,0.01223]
[1777706163074,53.93,78272.44,0.0,-5e-05,0.0,0.01224]
[1777706168349,53.93,78272.69,0.0,-5e-05,0.0,0.01224]
[1777706178419,53.93,78273.08,0.0,-5e-05,0.0,0.01223]
[1777706184222,53.93,78272.79,0.0,-5e-05,0.0,0.01224]
[1777706192275,53.93,78273.72,0.0,-5e-05,0.0,0.01219]
[1777706197314,53.93,78273.44,0.0,-5e-05,0.0,0.01219]
[1777706202345,53.93,78273.69,0.0,-5e-05,0.0,0.01219]
[1777706207380,53.93,78272.58,0.0,-5e-05,0.0,0.01221]
[1777706212415,53.93,78269.43,0.0,-5e-05,0.0,0.01225]
[1777706217451,53.93,78268.03,0.0,-5e-05,0.0,0.01227]
[1777706222486,53.93,78267.67,0.0,-5e-05,0.0,0.01228]
[1777706228769,53.93,78267.51,0.0,-5e-05,0.0,0.01228]
[1777706236583,53.93,78267.51,0.0,-5e-05,0.0,0.01228]
[1777706242625,53.93,78267.43,0.0,-5e-05,0.0,0.01228]
[1777706248916,53.93,78267.59,0.0,-5e-05,0.0,0.01228]
[1777706254709,53.93,78267.59,0.0,-5e-05,0.0,0.01225]
[1777706259745,53.93,78267.57,0.0,-5e-05,0.0,0.01225]
[1777706265788,53.93,78267.4,0.0,-5e-05,0.0,0.01225]
[1777706270821,53.93,78267.31,0.0,-5e-05,0.0,0.01225]
[1777706276864,53.93,78267.16,0.0,-5e-05,0.0,0.01225]
[1777706281898,53.93,78267.07,0.0,-5e-05,0.0,0.01226]
[1777706287972,53.93,78274.73,0.0,-5e-05,0.0,0.01214]
[1777706293006,53.93,78272.24,0.0,-5e-05,0.0,0.01218]
[1777706299268,53.93,78271.53,0.0,-5e-05,0.0,0.01219]
[1777706305089,53.93,78270.43,0.0,-5e-05,0.0,0.01221]
[1777706310124,53.93,78270.13,0.0,-5e-05,0.0,0.01221]
[1777706316166,53.93,78269.65,0.0,-5e-05,0.0,0.01218]
[1777706322208,53.93,78269.15,0.0,-5e-05,0.0,0.01219]
[1777706329481,53.93,78268.49,0.0,-5e-05,0.0,0.0122]
[1777706335299,53.93,78268.23,0.0,-5e-05,0.0,0.0122]
[1777706340333,53.93,78265.21,0.0,-5e-05,0.0,0.01225]
[1777706345369,53.93,78265.76,0.0,-5e-05,0.0,0.01224]
[1777706350404,53.93,78266.15,0.0,-5e-05,0.0,0.01224]
[1777706355439,53.93,78266.65,0.0,-5e-05,0.0,0.01223]
[1777706361482,53.93,78266.29,0.0,-5e-05,0.0,0.01223]
[1777706366516,53.93,78266.3,0.0,-5e-05,0.0,0.01223]
[1777706371551,53.93,78266.58,0.0,-5e-05,0.0,0.0122]
[1777706376585,53.93,78266.35,0.0,-5e-05,0.0,0.0122]
[1777706381621,53.93,78266.14,0.0,-5e-05,0.0,0.0122]
[1777706386656,53.93,78274.89,0.0,-5e-05,0.0,0.01207]
[1777706391690,53.93,78272.0,0.0,-5e-05,0.0,0.01212]
[1777706397733,53.93,78272.08,0.0,-5e-05,0.0,0.01211]
[1777706402769,53.93,78272.13,0.0,-5e-05,0.0,0.01211]
[1777706410044,53.93,78272.82,0.0,-5e-05,0.0,0.0121]
[1777706415859,53.93,78273.52,0.0,-5e-05,0.0,0.01209]
[1777706420896,53.93,78274.36,0.0,-5e-05,0.0,0.01208]
[1777706426936,53.93,78278.94,0.0,-5e-05,0.0,0.01201]
[1777706431970,53.93,78279.45,0.0,-5e-05,0.0,0.01197]
[1777706437006,53.93,78279.34,0.0,-5e-05,0.0,0.01197]
[1777706446073,53.93,78279.65,0.0,-5e-05,0.0,0.01197]
[1777706450715,53.93,78278.81,0.0,-5e-05,0.0,0.01198]
[1777706450817,53.93,78278.91,0.0,-5e-05,0.0,0.01198]
[1777706456140,53.93,78278.76,0.0,-5e-05,0.0,0.01198]
[1777706462185,53.93,78278.68,0.0,-5e-05,0.0,0.01198]
[1777706468226,53.93,78278.38,0.0,-5e-05,0.0,0.01199]
[1777706473260,53.93,78277.97,0.0,-5e-05,0.0,0.01199]
[1777706478299,53.93,78279.74,0.0,-5e-05,0.0,0.01197]
[1777706483333,53.93,78280.51,0.0,-5e-05,0.0,0.01196]
[1777706488368,53.93,78281.82,0.0,-5e-05,0.0,0.01194]
[1777706493403,53.93,78281.03,0.0,-5e-05,0.0,0.01192]
[1777706496273,53.93,78280.71,0.0,-5e-05,0.0,0.01192]
[1777706496424,53.93,78280.73,0.0,-5e-05,0.0,0.01192]
[1777706501460,53.93,78281.04,0.0,-5e-05,0.0,0.01192]
[1777706506496,53.93,78280.57,0.0,-5e-05,0.0,0.01192]
[1777706511531,53.93,78280.77,0.0,-5e-05,0.0,0.01192]
[1777706517573,53.93,78280.02,0.0,-5e-05,0.0,0.01193]
[1777706524622,53.93,78279.2,0.0,-5e-05,0.0,0.01194]
[1777706530888,53.93,78278.98,0.0,-5e-05,0.0,0.01195]
[1777706540960,53.93,78278.77,0.0,-5e-05,0.0,0.01195]
[1777706547785,53.93,78280.88,0.0,-5e-05,0.0,0.01192]
[1777706552818,53.93,78280.31,0.0,-5e-05,0.0,0.01189]
[1777706557853,53.93,78279.66,0.0,-5e-05,0.0,0.0119]
[1777706562888,53.93,78280.67,0.0,-5e-05,0.0,0.01189]
[1777706568934,53.93,78283.87,0.0,-5e-05,0.0,0.01184]
[1777706573968,53.93,78285.3,0.0,-5e-05,0.0,0.01182]
[1777706579005,53.93,78284.21,0.0,-5e-05,0.0,0.01184]
[1777706584042,53.93,78283.99,0.0,-5e-05,0.0,0.01184]
[1777706589076,53.93,78283.55,0.0,-5e-05,0.0,0.01185]
[1777706594111,53.93,78278.22,0.0,-5e-05,0.0,0.01193]
[1777706600153,53.93,78278.29,0.0,-5e-05,0.0,0.01192]
[1777706610224,53.93,78277.25,0.0,-5e-05,0.0,0.01194]
[1777706615259,53.93,78277.5,0.0,-5e-05,0.0,0.0119]
[1777706620295,53.93,78279.76,0.0,-5e-05,0.0,0.01187]
[1777706625330,53.93,78279.84,0.0,-5e-05,0.0,0.01187]
[1777706630365,53.93,78278.45,0.0,-5e-05,0.0,0.01189]
[1777706636407,53.93,78279.26,0.0,-5e-05,0.0,0.01188]
[1777706641664,53.93,78281.8,0.0,-5e-05,0.0,0.01184]
[1777706651732,53.93,78281.71,0.0,-5e-05,0.0,0.01184]
[1777706657554,53.93,78281.2,0.0,-5e-05,0.0,0.01185]
[1777706663595,53.93,78280.39,0.0,-5e-05,0.0,0.01186]
[1777706669639,53.93,78280.33,0.0,-5e-05,0.0,0.01186]
[1777706674673,53.93,78280.17,0.0,-5e-05,0.0,0.01183]
[1777706680715,53.93,78279.0,0.0,-5e-05,0.0,0.01185]
[1777706685750,53.93,78276.13,0.0,-5e-05,0.0,0.01189]
[1777706692015,53.93,78274.39,0.0,-5e-05,0.0,0.01192]
[1777706698840,53.93,78274.39,0.0,-5e-05,0.0,0.01192]
[1777706705892,53.93,78273.16,0.0,-5e-05,0.0,0.01193]
[1777706710927,53.93,78274.18,0.0,-5e-05,0.0,0.01192]
[1777706718983,53.93,78274.14,0.0,-5e-05,0.0,0.01192]
[1777706726034,53.93,78275.62,0.0,-5e-05,0.0,0.0119]
[1777706732297,53.93,78275.38,0.0,-5e-05,0.0,0.01187]
[1777706738116,53.93,78275.5,0.0,-5e-05,0.0,0.01187]
[1777706744158,53.93,78275.94,0.0,-5e-05,0.0,0.01186]
[1777706749193,53.93,78275.7,0.0,-5e-05,0.0,0.01186]
[1777706754228,53.93,78276.0,0.0,-5e-05,0.0,0.01186]
[1777706759263,53.93,78275.9,0.0,-5e-05,0.0,0.01186]
[1777706764298,53.93,78275.42,0.0,-5e-05,0.0,0.01187]
[1777706769333,53.93,78275.96,0.0,-5e-05,0.0,0.01186]
[1777706774367,53.93,78274.78,0.0,-5e-05,0.0,0.01188]
[1777706781416,53.93,78275.08,0.0,-5e-05,0.0,0.01187]
[1777706789473,53.93,78275.68,0.0,-5e-05,0.0,0.01186]
[1777706794508,53.93,78276.47,0.0,-5e-05,0.0,0.01182]
[1777706799543,53.93,78278.01,0.0,-5e-05,0.0,0.0118]
[1777706806592,53.93,78277.74,0.0,-5e-05,0.0,0.0118]
[1777706811627,53.93,78278.75,0.0,-5e-05,0.0,0.01179]
[1777706816662,53.93,78278.1,0.0,-5e-05,0.0,0.0118]
[1777706821697,53.93,78276.72,0.0,-5e-05,0.0,0.01182]
[1777706826732,53.93,78276.06,0.0,-5e-05,0.0,0.01183]
[1777706831767,53.93,78276.01,0.0,-5e-05,0.0,0.01183]
[1777706838816,53.93,78275.87,0.0,-5e-05,0.0,0.01183]
[1777706844857,53.93,78275.5,0.0,-5e-05,0.0,0.01183]
[1777706853142,53.93,78275.55,0.0,-5e-05,0.0,0.0118]
[1777706861977,53.93,78275.8,0.0,-5e-05,0.0,0.0118]
[1777706871039,53.93,78275.66,0.0,-5e-05,0.0,0.0118]
[1777706876076,53.93,78277.01,0.0,-5e-05,0.0,0.01178]
[1777706881110,53.93,78276.44,0.0,-5e-05,0.0,0.01179]
[1777706890173,53.93,78275.27,0.0,-5e-05,0.0,0.01181]
[1777706895209,53.93,78275.86,0.0,-5e-05,0.0,0.0118]
[1777706901249,53.93,78275.71,0.0,-5e-05,0.0,0.0118]
[1777706906285,53.93,78275.14,0.0,-5e-05,0.0,0.01181]
[1777706911319,53.93,78275.0,0.0,-5e-05,0.0,0.01178]
[1777706917362,53.93,78274.98,0.0,-5e-05,0.0,0.01178]
[1777706922397,53.93,78275.36,0.0,-5e-05,0.0,0.01177]
[1777706931460,53.93,78273.19,0.0,-5e-05,0.0,0.0118]
[1777706936495,53.93,78273.34,0.0,-5e-05,0.0,0.0118]
[1777706941531,53.93,78272.85,0.0,-5e-05,0.0,0.01181]
[1777706946566,53.93,78270.8,0.0,-5e-05,0.0,0.01184]
[1777706951601,53.93,78271.38,0.0,-5e-05,0.0,0.01183]
[1777706956638,53.93,78271.49,0.0,-5e-05,0.0,0.01183]
[1777706961673,53.93,78272.07,0.0,-5e-05,0.0,0.01182]
[1777706973995,53.93,78272.16,0.0,-5e-05,0.0,0.01179]
[1777706980820,53.93,78272.56,0.0,-5e-05,0.0,0.01178]
[1777706987869,53.93,78272.72,0.0,-5e-05,0.0,0.01178]
[1777706994136,53.93,78273.25,0.0,-5e-05,0.0,0.01177]
[1777706999953,53.93,78273.61,0.0,-5e-05,0.0,0.01176]
[1777707007002,53.93,78272.92,0.0,-5e-05,0.0,0.01177]
[1777707012038,53.93,78273.15,0.0,-5e-05,0.0,0.01177]
[1777707017074,53.93,78273.39,0.0,-5e-05,0.0,0.01177]
[1777707023115,53.93,78273.44,0.0,-5e-05,0.0,0.01177]
[1777707028151,53.93,78273.63,0.0,-5e-05,0.0,0.01176]
[1777707033185,53.93,78273.76,0.0,-5e-05,0.0,0.01173]
[1777707039227,53.93,78279.51,0.0,-5e-05,0.0,0.01165]
[1777707044486,53.93,78278.56,0.0,-5e-05,0.0,0.01166]
[1777707054556,53.93,78278.05,0.0,-5e-05,0.0,0.01167]
[1777707061381,53.93,78276.91,0.0,-5e-05,0.0,0.01168]
[1777707067430,53.93,78267.3,0.0,-5e-05,0.0,0.01182]
[1777707072459,53.93,78267.3,0.0,-5e-05,0.0,0.01182]
[1777707077492,53.93,78269.21,0.0,-5e-05,0.0,0.0118]
[1777707083535,53.93,78270.54,0.0,-5e-05,0.0,0.01178]
[1777707088570,53.93,78270.89,0.0,-5e-05,0.0,0.01177]
[1777707093605,53.93,78271.63,0.0,-5e-05,0.0,0.01173]
[1777707099647,53.93,78272.54,0.0,-5e-05,0.0,0.01171]
[1777707104683,53.93,78265.74,0.0,-5e-05,0.0,0.01181]
[1777707109717,53.93,78266.52,0.0,-5e-05,0.0,0.0118]
[1777707114982,53.93,78266.11,0.0,-5e-05,0.0,0.01181]
[1777707120794,53.93,78267.61,0.0,-5e-05,0.0,0.01179]
[1777707125829,53.93,78263.24,0.0,-5e-05,0.0,0.01185]
[1777707130864,53.93,78261.92,0.0,-5e-05,0.0,0.01187]
[1777707135899,53.93,78263.81,0.0,-5e-05,0.0,0.01184]
[1777707140934,53.93,78264.65,0.0,-5e-05,0.0,0.01183]
[1777707145970,53.93,78266.6,0.0,-5e-05,0.0,0.0118]
[1777707151004,53.93,78268.33,0.0,-5e-05,0.0,0.01174]
[1777707156039,53.93,78269.28,0.0,-5e-05,0.0,0.01173]
[1777707162083,53.93,78269.36,0.0,-5e-05,0.0,0.01173]
[1777707167119,53.93,78269.35,0.0,-5e-05,0.0,0.01173]
[1777707172154,53.93,78270.11,0.0,-5e-05,0.0,0.01172]
[1777707177189,53.93,78271.2,0.0,-5e-05,0.0,0.0117]
[1777707182224,53.93,78271.65,0.0,-5e-05,0.0,0.0117]
[1777707187259,53.93,78280.38,0.0,-5e-05,0.0,0.01157]
[1777707192294,53.93,78279.98,0.0,-5e-05,0.0,0.01158]
[1777707197328,53.93,78278.93,0.0,-5e-05,0.0,0.01159]
[1777707202364,53.93,78278.23,0.0,-5e-05,0.0,0.0116]
[1777707207405,53.93,78273.07,0.0,-5e-05,0.0,0.01168]
[1777707212434,53.93,78269.33,0.0,-5e-05,0.0,0.0117]
[1777707217471,53.93,78268.86,0.0,-5e-05,0.0,0.0117]
[1777707223512,53.93,78269.09,0.0,-5e-05,0.0,0.0117]
[1777707229555,53.93,78270.24,0.0,-5e-05,0.0,0.01168]
[1777707230331,53.93,78270.24,0.0,-5e-05,0.0,0.01168]
[1777707230561,53.93,78270.54,0.0,-5e-05,0.0,0.01168]
[1777707231831,53.93,78270.54,0.0,-5e-05,0.0,0.01168]
[1777707232577,53.93,78270.75,0.0,-5e-05,0.0,0.01168]
[1777707237611,53.93,78271.61,0.0,-5e-05,0.0,0.01166]
[1777707242646,53.93,78272.14,0.0,-5e-05,0.0,0.01166]
[1777707247680,53.93,78272.5,0.0,-5e-05,0.0,0.01165]
[1777707254730,53.93,78272.48,0.0,-5e-05,0.0,0.01165]
[1777707259765,53.93,78267.66,0.0,-5e-05,0.0,0.01172]
[1777707264801,53.93,78263.89,0.0,-5e-05,0.0,0.01178]
[1777707269836,53.93,78254.16,0.0,-5e-05,0.0,0.01192]
[1777707274874,53.93,78251.93,0.0,-5e-05,0.0,0.01192]
[1777707280913,53.93,78251.05,0.0,-5e-05,0.0,0.01193]
[1777707286173,53.93,78250.83,0.0,-5e-05,0.0,0.01193]
[1777707291992,53.93,78250.36,0.0,-5e-05,0.0,0.01194]
[1777707297027,53.93,78250.72,0.0,-5e-05,0.0,0.01193]
[1777707302062,53.93,78250.25,0.0,-5e-05,0.0,0.01194]
[1777707307097,53.93,78250.08,0.0,-5e-05,0.0,0.01194]
[1777707314146,53.93,78249.7,0.0,-5e-05,0.0,0.01195]
[1777707319181,53.93,78249.53,0.0,-5e-05,0.0,0.01195]
[1777707324216,53.93,78256.2,0.0,-5e-05,0.0,0.01185]
[1777707331264,53.93,78259.06,0.0,-5e-05,0.0,0.01178]
[1777707336523,53.93,78262.75,0.0,-5e-05,0.0,0.01173]
[1777707342342,53.93,78263.85,0.0,-5e-05,0.0,0.01171]
[1777707349391,53.93,78265.86,0.0,-5e-05,0.0,0.01168]
[1777707354427,53.93,78265.3,0.0,-5e-05,0.0,0.01169]
[1777707357679,53.93,78264.77,0.0,-5e-05,0.0,0.0117]
[1777707357735,53.93,78263.52,0.0,-5e-05,0.0,0.01172]
[1777707363489,53.93,78261.7,0.0,-5e-05,0.0,0.01174]
[1777707368525,53.93,78260.06,0.0,-5e-05,0.0,0.01177]
[1777707373559,53.93,78258.31,0.0,-5e-05,0.0,0.01179]
[1777707378593,53.93,78257.69,0.0,-5e-05,0.0,0.0118]
[1777707384636,53.93,78256.13,0.0,-5e-05,0.0,0.01182]
[1777707389672,53.93,78251.97,0.0,-5e-05,0.0,0.01188]
[1777707394707,53.93,78250.0,0.0,-5e-05,0.0,0.01188]
[1777707399742,53.93,78249.97,0.0,-5e-05,0.0,0.01188]
[1777707403000,53.93,78249.83,0.0,-5e-05,0.0,0.01188]
[1777707403048,53.93,78249.07,0.0,-5e-05,0.0,0.01189]
[1777707408811,53.93,78248.89,0.0,-5e-05,0.0,0.0119]
[1777707415856,53.93,78249.06,0.0,-5e-05,0.0,0.01189]
[1777707420891,53.93,78245.18,0.0,-5e-05,0.0,0.01195]
[1777707425926,53.93,78242.04,0.0,-5e-05,0.0,0.012]
[1777707430961,53.93,78237.8,0.0,-5e-05,0.0,0.01206]
[1777707435996,53.93,78236.3,0.0,-5e-05,0.0,0.01208]
[1777707441031,53.93,78236.95,0.0,-5e-05,0.0,0.01207]
[1777707446066,53.93,78238.25,0.0,-5e-05,0.0,0.01205]
[1777707451101,53.93,78239.49,0.0,-5e-05,0.0,0.012]
[1777707456137,53.93,78239.57,0.0,-5e-05,0.0,0.012]
[1777707461171,53.93,78239.73,0.0,-5e-05,0.0,0.012]
[1777707467436,53.93,78241.02,0.0,-5e-05,0.0,0.01198]
[1777707474263,53.93,78241.75,0.0,-5e-05,0.0,0.01197]
[1777707481314,53.93,78242.25,0.0,-5e-05,0.0,0.01196]
[1777707487578,53.93,78243.27,0.0,-5e-05,0.0,0.01194]
[1777707494404,53.93,78243.54,0.0,-5e-05,0.0,0.01194]
[1777707499439,53.93,78243.0,0.0,-5e-05,0.0,0.01195]
[1777707504474,53.93,78243.13,0.0,-5e-05,0.0,0.01195]
[1777707509509,53.93,78241.87,0.0,-5e-05,0.0,0.01197]
[1777707514547,53.93,78238.75,0.0,-5e-05,0.0,0.01198]
[1777707519582,53.93,78239.74,0.0,-5e-05,0.0,0.01196]
[1777707524616,53.93,78243.91,0.0,-5e-05,0.0,0.0119]
[1777707537929,53.93,78241.9,0.0,-5e-05,0.0,0.01193]
[1777707544756,53.93,78241.39,0.0,-5e-05,0.0,0.01194]
[1777707550799,53.93,78241.29,0.0,-5e-05,0.0,0.01194]
[1777707556840,53.93,78241.86,0.0,-5e-05,0.0,0.01193]
[1777707561877,53.93,78241.62,0.0,-5e-05,0.0,0.01194]
[1777707568139,53.93,78241.25,0.0,-5e-05,0.0,0.01194]
[1777707573961,53.93,78241.66,0.0,-5e-05,0.0,0.0119]
[1777707578995,53.93,78246.04,0.0,-5e-05,0.0,0.01184]
[1777707584031,53.93,78245.34,0.0,-5e-05,0.0,0.01185]
[1777707589066,53.93,78244.83,0.0,-5e-05,0.0,0.01186]
[1777707594150,53.93,78245.53,0.0,-5e-05,0.0,0.01185]
[1777707599181,53.93,78244.71,0.0,-5e-05,0.0,0.01186]
[1777707604216,53.93,78244.67,0.0,-5e-05,0.0,0.01186]
[1777707609252,53.93,78244.18,0.0,-5e-05,0.0,0.01187]
[1777707614289,53.93,78244.32,0.0,-5e-05,0.0,0.01186]
[1777707619323,53.93,78238.4,0.0,-5e-05,0.0,0.01195]
[1777707625367,53.93,78234.95,0.0,-5e-05,0.0,0.012]
[1777707630400,53.93,78231.79,0.0,-5e-05,0.0,0.01205]
[1777707636443,53.93,78231.28,0.0,-5e-05,0.0,0.01202]
[1777707641478,53.93,78230.83,0.0,-5e-05,0.0,0.01203]
[1777707646512,53.93,78229.78,0.0,-5e-05,0.0,0.01204]
[1777707652553,53.93,78225.54,0.0,-5e-05,0.0,0.01211]
[1777707657589,53.93,78226.06,0.0,-5e-05,0.0,0.0121]
[1777707662625,53.93,78225.68,0.0,-5e-05,0.0,0.01211]
[1777707667660,53.93,78225.95,0.0,-5e-05,0.0,0.0121]
[1777707672695,53.93,78224.24,0.0,-5e-05,0.0,0.01213]
[1777707677733,53.93,78223.91,0.0,-5e-05,0.0,0.01213]
[1777707683774,53.93,78219.77,0.0,-5e-05,0.0,0.01219]
[1777707688982,53.93,78217.32,0.0,-5e-05,0.0,0.01223]
[1777707697873,53.93,78213.97,0.0,-5e-05,0.0,0.01225]
[1777707702909,53.93,78210.09,0.0,-5e-05,0.0,0.01231]
[1777707707943,53.93,78209.22,0.0,-5e-05,0.0,0.01232]
[1777707712978,53.93,78210.58,0.0,-5e-05,0.0,0.0123]
[1777707718014,53.93,78206.73,0.0,-5e-05,0.0,0.01236]
[1777707723047,53.93,78205.26,0.0,-5e-05,0.0,0.01238]
[1777707728083,53.93,78205.49,0.0,-5e-05,0.0,0.01237]
[1777707733118,53.93,78202.96,0.0,-5e-05,0.0,0.01241]
[1777707738154,53.93,78203.04,0.0,-5e-05,0.0,0.01241]
[1777707743190,53.93,78200.74,0.0,-5e-05,0.0,0.01245]
[1777707745355,53.93,78200.74,0.0,-5e-05,0.0,0.01245]
[1777707745409,53.93,78199.75,0.0,-5e-05,0.0,0.01246]
[1777707751246,53.93,78200.98,0.0,-5e-05,0.0,0.01241]
[1777707756282,53.93,78200.69,0.0,-5e-05,0.0,0.01241]
[1777707757427,53.93,78200.69,0.0,-5e-05,0.0,0.01241]
[1777707758296,53.93,78200.83,0.0,-5e-05,0.0,0.01241]
[1777707763329,53.93,78200.76,0.0,-5e-05,0.0,0.01241]
[1777707768367,53.93,78201.18,0.0,-5e-05,0.0,0.01241]
[1777707773400,53.93,78201.55,0.0,-5e-05,0.0,0.0124]
[1777707779443,53.93,78201.47,0.0,-5e-05,0.0,0.0124]
[1777707784478,53.93,78201.53,0.0,-5e-05,0.0,0.0124]
[1777707789701,53.93,78200.57,0.0,-5e-05,0.0,0.01242]
[1777707795556,53.93,78200.75,0.0,-5e-05,0.0,0.01241]
[1777707800593,53.93,78201.71,0.0,-5e-05,0.0,0.0124]
[1777707805627,53.93,78201.91,0.0,-5e-05,0.0,0.0124]
[1777707810663,53.93,78201.43,0.0,-5e-05,0.0,0.0124]
[1777707815698,53.93,78201.55,0.0,-5e-05,0.0,0.01237]
[1777707820733,53.93,78201.91,0.0,-5e-05,0.0,0.01236]
[1777707826777,53.93,78196.07,0.0,-5e-05,0.0,0.01245]
[1777707831812,53.93,78196.73,0.0,-5e-05,0.0,0.01244]
[1777707836846,53.93,78196.72,0.0,-5e-05,0.0,0.01244]
[1777707841882,53.93,78197.57,0.0,-5e-05,0.0,0.01243]
[1777707846916,53.93,78198.97,0.0,-5e-05,0.0,0.01241]
[1777707851951,53.93,78199.52,0.0,-5e-05,0.0,0.0124]
[1777707856985,53.93,78198.09,0.0,-5e-05,0.0,0.01242]
[1777707862022,53.93,78199.03,0.0,-5e-05,0.0,0.01241]
[1777707867058,53.93,78199.44,0.0,-5e-05,0.0,0.0124]
[1777707872091,53.93,78199.32,0.0,-5e-05,0.0,0.01237]
[1777707879140,53.93,78203.3,0.0,-5e-05,0.0,0.01231]
[1777707884175,53.93,78202.8,0.0,-5e-05,0.0,0.01231]
[1777707889209,53.93,78202.78,0.0,-5e-05,0.0,0.01231]
[1777707896264,53.93,78202.59,0.0,-5e-05,0.0,0.01232]
[1777707901299,53.93,78209.26,0.0,-5e-05,0.0,0.01222]
[1777707904316,53.93,78232.19,0.0,-5e-05,0.0,0.01188]
[1777707909352,53.93,78221.28,0.0,-5e-05,0.0,0.01204]
[1777707914385,53.93,78222.35,0.0,-5e-05,0.0,0.01202]
[1777707919422,53.93,78223.59,0.0,-5e-05,0.0,0.012]
[1777707924456,53.93,78218.71,0.0,-5e-05,0.0,0.01208]
[1777707929491,53.93,78218.45,0.0,-5e-05,0.0,0.01208]
[1777707935533,53.93,78219.22,0.0,-5e-05,0.0,0.01203]
[1777707940567,53.93,78220.13,0.0,-5e-05,0.0,0.01202]
[1777707946610,53.93,78220.84,0.0,-5e-05,0.0,0.01201]
[1777707951645,53.93,78220.34,0.0,-5e-05,0.0,0.01202]
[1777707956680,53.93,78220.93,0.0,-5e-05,0.0,0.01201]
[1777707962722,53.93,78221.23,0.0,-5e-05,0.0,0.012]
[1777707967760,53.93,78221.17,0.0,-5e-05,0.0,0.01201]
[1777707972792,53.93,78219.71,0.0,-5e-05,0.0,0.01203]
[1777707977828,53.93,78218.19,0.0,-5e-05,0.0,0.01205]
[1777707985884,53.93,78216.82,0.0,-5e-05,0.0,0.01207]
[1777707991105,53.93,78212.53,0.0,-5e-05,0.0,0.0121]
[1777707996961,53.93,78210.85,0.0,-5e-05,0.0,0.01213]
[1777708003006,53.93,78209.88,0.0,-5e-05,0.0,0.01214]
[1777708009051,53.93,78208.24,0.0,-5e-05,0.0,0.01216]
[1777708017105,53.93,78207.52,0.0,-5e-05,0.0,0.01218]
[1777708022140,53.93,78205.47,0.0,-5e-05,0.0,0.01221]
[1777708027175,53.93,78204.92,0.0,-5e-05,0.0,0.01221]
[1777708034224,53.93,78204.95,0.0,-5e-05,0.0,0.01221]
[1777708040266,53.93,78204.81,0.0,-5e-05,0.0,0.01222]
[1777708045301,53.93,78204.78,0.0,-5e-05,0.0,0.01222]
[1777708051525,53.93,78204.24,0.0,-5e-05,0.0,0.01219]
[1777708057385,53.93,78204.11,0.0,-5e-05,0.0,0.01219]
[1777708068462,53.93,78204.02,0.0,-5e-05,0.0,0.01219]
[1777708073497,53.93,78203.81,0.0,-5e-05,0.0,0.0122]
[1777708080546,53.93,78203.63,0.0,-5e-05,0.0,0.0122]
[1777708085581,53.93,78203.71,0.0,-5e-05,0.0,0.0122]
[1777708091805,53.93,78203.91,0.0,-5e-05,0.0,0.0122]
[1777708099680,53.93,78204.47,0.0,-5e-05,0.0,0.01219]
[1777708104714,53.93,78204.35,0.0,-5e-05,0.0,0.01219]
[1777708109749,53.93,78201.49,0.0,-5e-05,0.0,0.01223]
[1777708114784,53.93,78201.2,0.0,-5e-05,0.0,0.0122]
[1777708119819,53.93,78200.09,0.0,-5e-05,0.0,0.01222]
[1777708124854,53.93,78201.35,0.0,-5e-05,0.0,0.0122]
[1777708129889,53.93,78200.9,0.0,-5e-05,0.0,0.01221]
[1777708134925,53.93,78207.94,0.0,-5e-05,0.0,0.0121]
[1777708139959,53.93,78209.04,0.0,-5e-05,0.0,0.01209]
[1777708144995,53.93,78207.55,0.0,-5e-05,0.0,0.01211]
[1777708150029,53.93,78205.84,0.0,-5e-05,0.0,0.01213]
[1777708155065,53.93,78205.97,0.0,-5e-05,0.0,0.01213]
[1777708161107,53.93,78205.99,0.0,-5e-05,0.0,0.01213]
[1777708166142,53.93,78205.82,0.0,-5e-05,0.0,0.01213]
[1777708171178,53.93,78203.17,0.0,-5e-05,0.0,0.01214]
[1777708176212,53.93,78202.18,0.0,-5e-05,0.0,0.01215]
[1777708181247,53.93,78198.87,0.0,-5e-05,0.0,0.0122]
[1777708187289,53.93,78199.46,0.0,-5e-05,0.0,0.0122]
[1777708192516,53.93,78198.96,0.0,-5e-05,0.0,0.0122]
[1777708200383,53.93,78199.58,0.0,-5e-05,0.0,0.01219]
[1777708205419,53.93,78200.31,0.0,-5e-05,0.0,0.01218]
[1777708210454,53.93,78200.8,0.0,-5e-05,0.0,0.01218]
[1777708216494,53.93,78199.76,0.0,-5e-05,0.0,0.01219]
[1777708221530,53.93,78200.42,0.0,-5e-05,0.0,0.01218]
[1777708226565,53.93,78200.75,0.0,-5e-05,0.0,0.01218]
[1777708231601,53.93,78200.78,0.0,-5e-05,0.0,0.01214]
[1777708237643,53.93,78200.95,0.0,-5e-05,0.0,0.01214]
[1777708242866,53.93,78201.3,0.0,-5e-05,0.0,0.01213]
[1777708248719,53.93,78201.77,0.0,-5e-05,0.0,0.01213]
[1777708256776,53.93,78201.85,0.0,-5e-05,0.0,0.01213]
[1777708261812,53.93,78202.07,0.0,-5e-05,0.0,0.01212]
[1777708264690,53.93,78201.73,0.0,-5e-05,0.0,0.01213]
[1777708264832,53.93,78200.76,0.0,-5e-05,0.0,0.01214]
[1777708265481,53.93,78200.76,0.0,-5e-05,0.0,0.01214]
[1777708265839,53.93,78201.11,0.0,-5e-05,0.0,0.01214]
[1777708270874,53.93,78200.04,0.0,-5e-05,0.0,0.01215]
[1777708275909,53.93,78199.82,0.0,-5e-05,0.0,0.01216]
[1777708280945,53.93,78200.54,0.0,-5e-05,0.0,0.01215]
[1777708285979,53.93,78200.51,0.0,-5e-05,0.0,0.01215]
[1777708291014,53.93,78199.9,0.0,-5e-05,0.0,0.01212]
[1777708297056,53.93,78200.36,0.0,-5e-05,0.0,0.01211]
[1777708302091,53.93,78200.73,0.0,-5e-05,0.0,0.01211]
[1777708308133,53.93,78201.0,0.0,-5e-05,0.0,0.01211]
[1777708313367,53.93,78200.65,0.0,-5e-05,0.0,0.01211]
[1777708319210,53.93,78200.32,0.0,-5e-05,0.0,0.01212]
[1777708326259,53.93,78200.47,0.0,-5e-05,0.0,0.01211]
[1777708331294,53.93,78202.72,0.0,-5e-05,0.0,0.01208]
[1777708337337,53.93,78203.61,0.0,-5e-05,0.0,0.01207]
[1777708343578,53.93,78203.22,0.0,-5e-05,0.0,0.01207]
[1777708349423,53.93,78203.22,0.0,-5e-05,0.0,0.01207]
[1777708354457,53.93,78202.28,0.0,-5e-05,0.0,0.01205]
[1777708360501,53.93,78203.19,0.0,-5e-05,0.0,0.01204]
[1777708366542,53.93,78202.01,0.0,-5e-05,0.0,0.01206]
[1777708371577,53.93,78202.15,0.0,-5e-05,0.0,0.01205]
[1777708376612,53.93,78202.15,0.0,-5e-05,0.0,0.01205]
[1777708383861,53.93,78201.76,0.0,-5e-05,0.0,0.01206]
[1777708390711,53.93,78202.13,0.0,-5e-05,0.0,0.01206]
[1777708395745,53.93,78202.29,0.0,-5e-05,0.0,0.01205]
[1777708401788,53.93,78202.4,0.0,-5e-05,0.0,0.01205]
[1777708406822,53.93,78202.62,0.0,-5e-05,0.0,0.01205]
[1777708411856,53.93,78202.26,0.0,-5e-05,0.0,0.01202]
[1777708416892,53.93,78201.7,0.0,-5e-05,0.0,0.01203]
[1777708421928,53.93,78202.71,0.0,-5e-05,0.0,0.01201]
[1777708426963,53.93,78202.52,0.0,-5e-05,0.0,0.01202]
[1777708431998,53.93,78198.84,0.0,-5e-05,0.0,0.01207]
[1777708437032,53.93,78197.61,0.0,-5e-05,0.0,0.01209]
[1777708444081,53.93,78199.27,0.0,-5e-05,0.0,0.01206]
[1777708454353,53.93,78202.2,0.0,-5e-05,0.0,0.01202]
[1777708464422,53.93,78202.05,0.0,-5e-05,0.0,0.01202]
[1777708470263,53.93,78202.24,0.0,-5e-05,0.0,0.01202]
[1777708475298,53.93,78201.86,0.0,-5e-05,0.0,0.01199]
[1777708481340,53.93,78201.49,0.0,-5e-05,0.0,0.012]
[1777708486375,53.93,78210.59,0.0,-5e-05,0.0,0.01186]
[1777708494635,53.93,78214.52,0.0,-5e-05,0.0,0.01181]
[1777708500473,53.93,78214.24,0.0,-5e-05,0.0,0.01181]
[1777708505510,53.93,78213.3,0.0,-5e-05,0.0,0.01182]
[1777708510543,53.93,78211.8,0.0,-5e-05,0.0,0.01185]
[1777708515577,53.93,78211.0,0.0,-5e-05,0.0,0.01186]
[1777708520613,53.93,78210.47,0.0,-5e-05,0.0,0.01187]
[1777708525648,53.93,78213.82,0.0,-5e-05,0.0,0.01182]
[1777708530683,53.93,78206.8,0.0,-5e-05,0.0,0.01192]
[1777708535720,53.93,78206.25,0.0,-5e-05,0.0,0.01189]
[1777708540755,53.93,78206.67,0.0,-5e-05,0.0,0.01189]
[1777708546798,53.93,78206.66,0.0,-5e-05,0.0,0.01189]
[1777708553847,53.93,78206.78,0.0,-5e-05,0.0,0.01189]
[1777708559891,53.93,78206.76,0.0,-5e-05,0.0,0.01189]
[1777708565153,53.93,78206.86,0.0,-5e-05,0.0,0.01189]
[1777708571973,53.93,78206.85,0.0,-5e-05,0.0,0.01189]
[1777708578014,53.93,78206.87,0.0,-5e-05,0.0,0.01189]
[1777708583049,53.93,78206.77,0.0,-5e-05,0.0,0.01189]
[1777708588084,53.93,78206.61,0.0,-5e-05,0.0,0.01189]
[1777708595161,53.93,78206.55,0.0,-5e-05,0.0,0.01186]
[1777708600169,53.93,78203.59,0.0,-5e-05,0.0,0.0119]
[1777708605203,53.93,78203.83,0.0,-5e-05,0.0,0.0119]
[1777708610239,53.93,78203.89,0.0,-5e-05,0.0,0.0119]
[1777708616279,53.93,78204.11,0.0,-5e-05,0.0,0.01189]
[1777708621315,53.93,78204.61,0.0,-5e-05,0.0,0.01189]
[1777708626349,53.93,78204.41,0.0,-5e-05,0.0,0.01189]
[1777708631385,53.93,78203.91,0.0,-5e-05,0.0,0.0119]
[1777708636420,53.93,78203.69,0.0,-5e-05,0.0,0.0119]
[1777708641455,53.93,78203.8,0.0,-5e-05,0.0,0.0119]
[1777708646491,53.93,78203.19,0.0,-5e-05,0.0,0.01191]
[1777708651529,53.93,78203.86,0.0,-5e-05,0.0,0.01186]
[1777708656561,53.93,78202.86,0.0,-5e-05,0.0,0.01188]
[1777708663610,53.93,78202.92,0.0,-5e-05,0.0,0.01188]
[1777708668645,53.93,78203.38,0.0,-5e-05,0.0,0.01187]
[1777708675928,53.93,78203.38,0.0,-5e-05,0.0,0.01187]
[1777708681736,53.93,78203.88,0.0,-5e-05,0.0,0.01186]
[1777708686771,53.93,78204.03,0.0,-5e-05,0.0,0.01186]
[1777708691806,53.93,78204.65,0.0,-5e-05,0.0,0.01185]
[1777708697848,53.93,78204.71,0.0,-5e-05,0.0,0.01185]
[1777708703890,53.93,78204.38,0.0,-5e-05,0.0,0.01186]
[1777708708925,53.93,78204.48,0.0,-5e-05,0.0,0.01185]
[1777708713960,53.93,78205.18,0.0,-5e-05,0.0,0.01181]
[1777708719000,53.93,78210.76,0.0,-5e-05,0.0,0.01173]
[1777708724030,53.93,78209.89,0.0,-5e-05,0.0,0.01174]
[1777708731079,53.93,78208.71,0.0,-5e-05,0.0,0.01176]
[1777708736354,53.93,78207.41,0.0,-5e-05,0.0,0.01178]
[1777708742164,53.93,78206.67,0.0,-5e-05,0.0,0.01179]
[1777708747198,53.93,78205.78,0.0,-5e-05,0.0,0.0118]
[1777708752234,53.93,78204.22,0.0,-5e-05,0.0,0.01183]
[1777708757269,53.93,78202.84,0.0,-5e-05,0.0,0.01185]
[1777708763312,53.93,78201.72,0.0,-5e-05,0.0,0.01186]
[1777708768347,53.93,78200.72,0.0,-5e-05,0.0,0.01188]
[1777708773383,53.93,78199.96,0.0,-5e-05,0.0,0.01186]
[1777708779425,53.93,78199.06,0.0,-5e-05,0.0,0.01187]
[1777708784460,53.93,78198.35,0.0,-5e-05,0.0,0.01188]
[1777708792516,53.93,78197.46,0.0,-5e-05,0.0,0.01189]
[1777708797552,53.93,78203.25,0.0,-5e-05,0.0,0.01181]
[1777708800560,53.93,78203.69,0.0,-5e-05,0.0,0.0118]
[1777708802466,53.93,78215.32,0.0,-5e-05,0.0,0.01163]
[1777708800144,53.93,78215.32,0.0,-5e-05,0.0,0.01163]
[1777708807749,53.93,78215.32,0.0,-5e-05,0.0,0.01163]
[1777708811869,53.93,78165.21,0.0,-5e-05,0.0,0.01237]
[1777708813671,53.93,78145.8,0.0,-5e-05,0.0,0.01267]
[1777708818709,53.93,78152.17,0.0,-5e-05,0.0,0.01257]
[1777708819776,53.93,78152.17,0.0,-5e-05,0.0,0.01257]
[1777708819793,53.93,78157.4,0.0,-5e-05,0.0,0.01249]
[1777708827019,53.93,78155.56,0.0,-5e-05,0.0,0.01252]
[1777708832812,53.93,78152.16,0.0,-5e-05,0.0,0.01254]
[1777708837849,53.93,78145.15,0.0,-5e-05,0.0,0.01265]
[1777708842885,53.93,78145.05,0.0,-5e-05,0.0,0.01265]
[1777708847920,53.93,78144.73,0.0,-5e-05,0.0,0.01265]
[1777708852955,53.93,78143.07,0.0,-5e-05,0.0,0.01268]
[1777708857990,53.93,78143.22,0.0,-5e-05,0.0,0.01268]
[1777708863028,53.93,78143.69,0.0,-5e-05,0.0,0.01267]
[1777708868068,53.93,78143.81,0.0,-5e-05,0.0,0.01267]
[1777708874110,53.93,78142.39,0.0,-5e-05,0.0,0.01269]
[1777708879145,53.93,78137.03,0.0,-5e-05,0.0,0.01278]
[1777708884180,53.93,78128.66,0.0,-5e-05,0.0,0.01291]
[1777708890222,53.93,78136.14,0.0,-5e-05,0.0,0.01279]
[1777708895257,53.93,78145.74,0.0,-5e-05,0.0,0.0126]
[1777708900291,53.93,78147.9,0.0,-5e-05,0.0,0.01257]
[1777708907583,53.93,78148.33,0.0,-5e-05,0.0,0.01256]
[1777708913383,53.93,78157.99,0.0,-5e-05,0.0,0.01242]
[1777708918417,53.93,78160.43,0.0,-5e-05,0.0,0.01238]
[1777708924459,53.93,78163.96,0.0,-5e-05,0.0,0.01232]
[1777708929497,53.93,78164.35,0.0,-5e-05,0.0,0.01232]
[1777708931509,53.93,78185.06,0.0,-5e-05,0.0,0.01201]
[1777708936545,53.93,78185.09,0.0,-5e-05,0.0,0.01201]
[1777708941578,53.93,78186.07,0.0,-5e-05,0.0,0.01199]
[1777708946614,53.93,78188.39,0.0,-5e-05,0.0,0.01196]
[1777708951649,53.93,78189.64,0.0,-5e-05,0.0,0.01191]
[1777708956683,53.93,78191.27,0.0,-5e-05,0.0,0.01188]
[1777708962726,53.93,78191.45,0.0,-5e-05,0.0,0.01188]
[1777708968005,53.93,78193.29,0.0,-5e-05,0.0,0.01185]
[1777708974812,53.93,78195.1,0.0,-5e-05,0.0,0.01183]
[1777708979845,53.93,78196.59,0.0,-5e-05,0.0,0.01181]
[1777708984879,53.93,78197.44,0.0,-5e-05,0.0,0.01179]
[1777708990923,53.93,78198.29,0.0,-5e-05,0.0,0.01178]
[1777708995961,53.93,78189.04,0.0,-5e-05,0.0,0.01192]
[1777709000997,53.93,78197.89,0.0,-5e-05,0.0,0.01179]
[1777709008285,53.93,78198.47,0.0,-5e-05,0.0,0.01178]
[1777709009255,53.93,78198.47,0.0,-5e-05,0.0,0.01178]
[1777709009282,53.93,78198.59,0.0,-5e-05,0.0,0.01178]
[1777709015100,53.93,78199.42,0.0,-5e-05,0.0,0.01173]
[1777709022147,53.93,78199.79,0.0,-5e-05,0.0,0.01173]
[1777709027182,53.93,78200.34,0.0,-5e-05,0.0,0.01172]
[1777709034231,53.93,78200.93,0.0,-5e-05,0.0,0.01171]
[1777709041281,53.93,78201.23,0.0,-5e-05,0.0,0.01171]
[1777709046319,53.93,78201.53,0.0,-5e-05,0.0,0.0117]
[1777709053364,53.93,78201.78,0.0,-5e-05,0.0,0.0117]
[1777709058635,53.93,78202.27,0.0,-5e-05,0.0,0.01169]
[1777709067461,53.93,78202.28,0.0,-5e-05,0.0,0.01169]
[1777709073506,53.93,78202.34,0.0,-5e-05,0.0,0.01166]
[1777709078776,53.93,78202.29,0.0,-5e-05,0.0,0.01166]
[1777709087608,53.93,78202.36,0.0,-5e-05,0.0,0.01166]
[1777709092638,53.93,78202.49,0.0,-5e-05,0.0,0.01166]
[1777709097672,53.93,78202.74,0.0,-5e-05,0.0,0.01165]
[1777709102708,53.93,78202.79,0.0,-5e-05,0.0,0.01165]
[1777709107742,53.93,78203.07,0.0,-5e-05,0.0,0.01165]
[1777709112779,53.93,78202.16,0.0,-5e-05,0.0,0.01166]
[1777709119056,53.93,78202.42,0.0,-5e-05,0.0,0.01166]
[1777709126876,53.93,78202.21,0.0,-5e-05,0.0,0.01166]
[1777709131910,53.93,78202.45,0.0,-5e-05,0.0,0.01162]
[1777709139967,53.93,78202.44,0.0,-5e-05,0.0,0.01162]
[1777709145007,53.93,78202.82,0.0,-5e-05,0.0,0.01162]
[1777709150037,53.93,78204.2,0.0,-5e-05,0.0,0.0116]
[1777709155072,53.93,78208.75,0.0,-5e-05,0.0,0.01153]
[1777709160107,53.93,78207.46,0.0,-5e-05,0.0,0.01155]
[1777709165142,53.93,78206.86,0.0,-5e-05,0.0,0.01156]
[1777709170177,53.93,78206.6,0.0,-5e-05,0.0,0.01156]
[1777709171699,53.93,78206.6,0.0,-5e-05,0.0,0.01156]
[1777709171746,53.93,78206.1,0.0,-5e-05,0.0,0.01157]
[1777709172295,53.93,78206.1,0.0,-5e-05,0.0,0.01157]
[1777709172397,53.93,78205.95,0.0,-5e-05,0.0,0.01157]
[1777709179479,53.93,78205.24,0.0,-5e-05,0.0,0.01158]
[1777709185282,53.93,78204.68,0.0,-5e-05,0.0,0.01159]
[1777709192335,53.93,78204.29,0.0,-5e-05,0.0,0.01156]
[1777709197370,53.93,78204.79,0.0,-5e-05,0.0,0.01156]
[1777709203412,53.93,78204.21,0.0,-5e-05,0.0,0.01157]
[1777709209689,53.93,78203.5,0.0,-5e-05,0.0,0.01158]
[1777709217511,53.93,78203.46,0.0,-5e-05,0.0,0.01158]
[1777709226573,53.93,78203.15,0.0,-5e-05,0.0,0.01158]
[1777709231609,53.93,78202.68,0.0,-5e-05,0.0,0.01159]
[1777709236644,53.93,78203.16,0.0,-5e-05,0.0,0.01158]
[1777709242685,53.93,78203.46,0.0,-5e-05,0.0,0.01158]
[1777709248729,53.93,78203.55,0.0,-5e-05,0.0,0.01157]
[1777709254770,53.93,78203.81,0.0,-5e-05,0.0,0.01154]
[1777709260042,53.93,78201.32,0.0,-5e-05,0.0,0.01157]
[1777709265849,53.93,78201.9,0.0,-5e-05,0.0,0.01157]
[1777709274912,53.93,78201.92,0.0,-5e-05,0.0,0.01157]
[1777709280182,53.93,78202.37,0.0,-5e-05,0.0,0.01156]
[1777709285989,53.93,78202.31,0.0,-5e-05,0.0,0.01156]
[1777709291025,53.93,78202.53,0.0,-5e-05,0.0,0.01156]
[1777709296059,53.93,78202.61,0.0,-5e-05,0.0,0.01156]
[1777709305122,53.93,78202.41,0.0,-5e-05,0.0,0.01156]
[1777709310157,53.93,78202.56,0.0,-5e-05,0.0,0.01156]
[1777709315195,53.93,78202.67,0.0,-5e-05,0.0,0.01152]
[1777709320227,53.93,78202.76,0.0,-5e-05,0.0,0.01152]
[1777709325262,53.93,78202.8,0.0,-5e-05,0.0,0.01152]
[1777709330535,53.93,78203.17,0.0,-5e-05,0.0,0.01152]
[1777709337347,53.93,78203.17,0.0,-5e-05,0.0,0.01152]
[1777709342382,53.93,78209.48,0.0,-5e-05,0.0,0.01143]
[1777709350675,53.93,78209.34,0.0,-5e-05,0.0,0.01143]
[1777709356481,53.93,78208.32,0.0,-5e-05,0.0,0.01144]
[1777709361515,53.93,78207.45,0.0,-5e-05,0.0,0.01146]
[1777709370816,53.93,78208.96,0.0,-5e-05,0.0,0.01143]
[1777709378635,53.93,78207.23,0.0,-5e-05,0.0,0.01143]
[1777709383670,53.93,78204.59,0.0,-5e-05,0.0,0.01146]
[1777709390956,53.93,78208.76,0.0,-5e-05,0.0,0.0114]
[1777709396760,53.93,78207.92,0.0,-5e-05,0.0,0.01142]
[1777709402803,53.93,78207.02,0.0,-5e-05,0.0,0.01143]
[1777709411100,53.93,78206.27,0.0,-5e-05,0.0,0.01144]
[1777709419922,53.93,78205.7,0.0,-5e-05,0.0,0.01145]
[1777709425965,53.93,78204.81,0.0,-5e-05,0.0,0.01146]
[1777709431241,53.93,78204.65,0.0,-5e-05,0.0,0.01143]
[1777709437039,53.93,78204.27,0.0,-5e-05,0.0,0.01144]
[1777709442076,53.93,78204.02,0.0,-5e-05,0.0,0.01144]
[1777709447110,53.93,78202.78,0.0,-5e-05,0.0,0.01146]
[1777709457180,53.93,78201.91,0.0,-5e-05,0.0,0.01147]
[1777709462216,53.93,78202.04,0.0,-5e-05,0.0,0.01147]
[1777709467252,53.93,78206.19,0.0,-5e-05,0.0,0.01141]
[1777709472287,53.93,78221.45,0.0,-5e-05,0.0,0.0112]
[1777709477322,53.93,78224.04,0.0,-5e-05,0.0,0.01116]
[1777709482356,53.93,78227.1,0.0,-5e-05,0.0,0.01112]
[1777709487394,53.93,78227.57,0.0,-5e-05,0.0,0.01111]
[1777709492431,53.93,78233.48,0.0,-5e-05,0.0,0.011]
[1777709498471,53.93,78230.67,0.0,-5e-05,0.0,0.01104]
[1777709503507,53.93,78231.36,0.0,-5e-05,0.0,0.01103]
[1777709508542,53.93,78236.06,0.0,-5e-05,0.0,0.01096]
[1777709518611,53.93,78236.55,0.0,-5e-05,0.0,0.01096]
[1777709523649,53.93,78235.06,0.0,-5e-05,0.0,0.01098]
[1777709528682,53.93,78230.81,0.0,-5e-05,0.0,0.01103]
[1777709533716,53.93,78229.4,0.0,-5e-05,0.0,0.01105]
[1777709538751,53.93,78228.26,0.0,-5e-05,0.0,0.01107]
[1777709543787,53.93,78225.31,0.0,-5e-05,0.0,0.01111]
[1777709548821,53.93,78231.25,0.0,-5e-05,0.0,0.01103]
[1777709554863,53.93,78234.65,0.0,-5e-05,0.0,0.01095]
[1777709559898,53.93,78242.4,0.0,-5e-05,0.0,0.01085]
[1777709566949,53.93,78248.38,0.0,-4e-05,0.0,0.01077]
[1777709572224,53.93,78248.58,0.0,-4e-05,0.0,0.01076]
[1777709578027,53.93,78249.99,0.0,-4e-05,0.0,0.01074]
[1777709583062,53.93,78252.66,0.0,-4e-05,0.0,0.01071]
[1777709590111,53.93,78253.44,0.0,-4e-05,0.0,0.0107]
[1777709595146,53.93,78258.47,0.0,-4e-05,0.0,0.01063]
[1777709601188,53.93,78260.82,0.0,-4e-05,0.0,0.0106]
[1777709606222,53.93,78260.61,0.0,-4e-05,0.0,0.0106]
[1777709611258,53.93,78259.75,0.0,-4e-05,0.0,0.01058]
[1777709617300,53.93,78259.01,0.0,-4e-05,0.0,0.01059]
[1777709622574,53.93,78259.43,0.0,-4e-05,0.0,0.01059]
[1777709630390,53.93,78259.66,0.0,-4e-05,0.0,0.01059]
[1777709635427,53.93,78261.01,0.0,-4e-05,0.0,0.01057]
[1777709640462,53.93,78261.89,0.0,-4e-05,0.0,0.01056]
[1777709645498,53.93,78262.95,0.0,-4e-05,0.0,0.01054]
[1777709650531,53.93,78263.84,0.0,-4e-05,0.0,0.01053]
[1777709655566,53.93,78264.41,0.0,-4e-05,0.0,0.01052]
[1777709661609,53.93,78266.03,0.0,-4e-05,0.0,0.0105]
[1777709666643,53.93,78267.51,0.0,-4e-05,0.0,0.01048]
[1777709672926,53.93,78267.95,0.0,-4e-05,0.0,0.01045]
[1777709678730,53.93,78269.08,0.0,-4e-05,0.0,0.01043]
[1777709684770,53.93,78268.54,0.0,-4e-05,0.0,0.01044]
[1777709689806,53.93,78272.57,0.0,-4e-05,0.0,0.01039]
[1777709694842,53.93,78269.12,0.0,-4e-05,0.0,0.01043]
[1777709700883,53.93,78270.52,0.0,-4e-05,0.0,0.01041]
[1777709705917,53.93,78271.21,0.0,-4e-05,0.0,0.01041]
[1777709710953,53.93,78271.44,0.0,-4e-05,0.0,0.0104]
[1777709715989,53.93,78261.88,0.0,-4e-05,0.0,0.01053]
[1777709721024,53.93,78264.78,0.0,-4e-05,0.0,0.01049]
[1777709726059,53.93,78265.37,0.0,-4e-05,0.0,0.01048]
[1777709733346,53.93,78264.39,0.0,-4e-05,0.0,0.01046]
[1777709739151,53.93,78265.29,0.0,-4e-05,0.0,0.01045]
[1777709751241,53.93,78265.61,0.0,-4e-05,0.0,0.01045]
[1777709756270,53.93,78266.94,0.0,-4e-05,0.0,0.01043]
[1777709762313,53.93,78266.92,0.0,-4e-05,0.0,0.01043]
[1777709767347,53.93,78262.98,0.0,-4e-05,0.0,0.01048]
[1777709772382,53.93,78257.21,0.0,-4e-05,0.0,0.01056]
[1777709777417,53.93,78255.56,0.0,-4e-05,0.0,0.01058]
[1777709782452,53.93,78254.2,0.0,-4e-05,0.0,0.0106]
[1777709787487,53.93,78252.96,0.0,-4e-05,0.0,0.01061]
[1777709792524,53.93,78251.91,0.0,-4e-05,0.0,0.0106]
[1777709800581,53.93,78252.26,0.0,-4e-05,0.0,0.01059]
[1777709808637,53.93,78250.49,0.0,-4e-05,0.0,0.01062]
[1777709813672,53.93,78249.8,0.0,-4e-05,0.0,0.01063]
[1777709818707,53.93,78249.46,0.0,-4e-05,0.0,0.01063]
[1777709823743,53.93,78248.89,0.0,-4e-05,0.0,0.01064]
[1777709828777,53.93,78248.31,0.0,-4e-05,0.0,0.01065]
[1777709834050,53.93,78236.08,0.0,-5e-05,0.0,0.01081]
[1777709839854,53.93,78238.12,0.0,-5e-05,0.0,0.01078]
[1777709844892,53.93,78238.96,0.0,-4e-05,0.0,0.01077]
[1777709850932,53.93,78239.59,0.0,-4e-05,0.0,0.01076]
[1777709856206,53.93,78237.56,0.0,-4e-05,0.0,0.01076]
[1777709865029,53.93,78237.99,0.0,-4e-05,0.0,0.01075]
[1777709873086,53.93,78238.45,0.0,-4e-05,0.0,0.01075]
[1777709878122,53.93,78241.24,0.0,-4e-05,0.0,0.01071]
[1777709883158,53.93,78244.67,0.0,-4e-05,0.0,0.01066]
[1777709889436,53.93,78245.83,0.0,-4e-05,0.0,0.01065]
[1777709896248,53.93,78245.08,0.0,-4e-05,0.0,0.01066]
[1777709902288,53.93,78242.1,0.0,-4e-05,0.0,0.0107]
[1777709907324,53.93,78241.85,0.0,-4e-05,0.0,0.0107]
[1777709912359,53.93,78245.21,0.0,-4e-05,0.0,0.01063]
[1777709918401,53.93,78244.04,0.0,-4e-05,0.0,0.01064]
[1777709924443,53.93,78243.67,0.0,-4e-05,0.0,0.01065]
[1777709929719,53.93,78243.57,0.0,-4e-05,0.0,0.01065]
[1777709935520,53.93,78243.04,0.0,-4e-05,0.0,0.01066]
[1777709940555,53.93,78245.21,0.0,-4e-05,0.0,0.01063]
[1777709946597,53.93,78244.42,0.0,-4e-05,0.0,0.01064]
[1777709951631,53.93,78256.89,0.0,-4e-05,0.0,0.01047]
[1777709957674,53.93,78256.51,0.0,-4e-05,0.0,0.01048]
[1777709962709,53.93,78254.63,0.0,-4e-05,0.0,0.0105]
[1777709968751,53.93,78250.46,0.0,-4e-05,0.0,0.01056]
[1777709974796,53.93,78249.57,0.0,-4e-05,0.0,0.01054]
[1777709980073,53.93,78248.56,0.0,-4e-05,0.0,0.01055]
[1777709985872,53.93,78243.99,0.0,-4e-05,0.0,0.01061]
[1777709990906,53.93,78244.12,0.0,-4e-05,0.0,0.01061]
[1777709995940,53.93,78244.0,0.0,-4e-05,0.0,0.01061]
[1777710001985,53.93,78244.07,0.0,-4e-05,0.0,0.01061]
[1777710007017,53.93,78243.96,0.0,-4e-05,0.0,0.01061]
[1777710013062,53.93,78243.16,0.0,-4e-05,0.0,0.01062]
[1777710020356,53.93,78243.64,0.0,-4e-05,0.0,0.01062]
[1777710030426,53.93,78243.55,0.0,-4e-05,0.0,0.01062]
[1777710040497,53.93,78244.32,0.0,-4e-05,0.0,0.01058]
[1777710048343,53.93,78243.36,0.0,-4e-05,0.0,0.01059]
[1777710054386,53.93,78243.26,0.0,-4e-05,0.0,0.01059]
[1777710060640,53.93,78243.25,0.0,-4e-05,0.0,0.01059]
[1777710070709,53.93,78243.09,0.0,-4e-05,0.0,0.01059]
[1777710080780,53.93,78243.02,0.0,-4e-05,0.0,0.0106]
[1777710087617,53.93,78245.17,0.0,-4e-05,0.0,0.01057]
[1777710092653,53.93,78244.74,0.0,-4e-05,0.0,0.01054]
[1777710097686,53.93,78242.24,0.0,-4e-05,0.0,0.01058]
[1777710103729,53.93,78242.23,0.0,-4e-05,0.0,0.01058]
[1777710108764,53.93,78243.58,0.0,-4e-05,0.0,0.01056]
[1777710115813,53.93,78243.91,0.0,-4e-05,0.0,0.01055]
[1777710120850,53.93,78255.9,0.0,-4e-05,0.0,0.0104]
[1777710125884,53.93,78259.59,0.0,-4e-05,0.0,0.01035]
[1777710130919,53.93,78255.93,0.0,-4e-05,0.0,0.0104]
[1777710135954,53.93,78256.2,0.0,-4e-05,0.0,0.01039]
[1777710141995,53.93,78255.25,0.0,-4e-05,0.0,0.01041]
[1777710147031,53.93,78254.89,0.0,-4e-05,0.0,0.01041]
[1777710157100,53.93,78255.74,0.0,-4e-05,0.0,0.01037]
[1777710162136,53.93,78255.53,0.0,-4e-05,0.0,0.01037]
[1777710169185,53.93,78256.89,0.0,-4e-05,0.0,0.01035]
[1777710175227,53.93,78259.21,0.0,-4e-05,0.0,0.01032]
[1777710181482,53.93,78260.09,0.0,-4e-05,0.0,0.01031]
[1777710187311,53.93,78260.38,0.0,-4e-05,0.0,0.01031]
[1777710193353,53.93,78259.86,0.0,-4e-05,0.0,0.01032]
[1777710198392,53.93,78259.81,0.0,-4e-05,0.0,0.01032]
[1777710203427,53.93,78259.64,0.0,-4e-05,0.0,0.01032]
[1777710208478,53.93,78260.33,0.0,-4e-05,0.0,0.01031]
[1777710213511,53.93,78260.55,0.0,-4e-05,0.0,0.01028]
[1777710219553,53.93,78261.12,0.0,-4e-05,0.0,0.01027]
[1777710224588,53.93,78262.03,0.0,-4e-05,0.0,0.01026]
[1777710231833,53.93,78262.89,0.0,-4e-05,0.0,0.01025]
[1777710238686,53.93,78263.02,0.0,-4e-05,0.0,0.01025]
[1777710243720,53.93,78263.32,0.0,-4e-05,0.0,0.01024]
[1777710248756,53.93,78263.57,0.0,-4e-05,0.0,0.01024]
[1777710253791,53.93,78264.1,0.0,-4e-05,0.0,0.01023]
[1777710259837,53.93,78264.37,0.0,-4e-05,0.0,0.01023]
[1777710264869,53.93,78265.9,0.0,-4e-05,0.0,0.01021]
[1777710270909,53.93,78267.11,0.0,-4e-05,0.0,0.01019]
[1777710275945,53.93,78266.59,0.0,-4e-05,0.0,0.01017]
[1777710280980,53.93,78266.12,0.0,-4e-05,0.0,0.01018]
[1777710286014,53.93,78270.69,0.0,-4e-05,0.0,0.01012]
[1777710291049,53.93,78269.8,0.0,-4e-05,0.0,0.01013]
[1777710296085,53.93,78269.77,0.0,-4e-05,0.0,0.01013]
[1777710301120,53.93,78269.85,0.0,-4e-05,0.0,0.01013]
[1777710307162,53.93,78269.43,0.0,-4e-05,0.0,0.01014]
[1777710312197,53.93,78271.19,0.0,-4e-05,0.0,0.01011]
[1777710319246,53.93,78271.55,0.0,-4e-05,0.0,0.01011]
[1777710324281,53.93,78272.56,0.0,-4e-05,0.0,0.0101]
[1777710329318,53.93,78272.54,0.0,-4e-05,0.0,0.0101]
[1777710335358,53.93,78274.97,0.0,-4e-05,0.0,0.01004]
[1777710340393,53.93,78275.04,0.0,-4e-05,0.0,0.01004]
[1777710350462,53.93,78274.87,0.0,-4e-05,0.0,0.01004]
[1777710355498,53.93,78274.66,0.0,-4e-05,0.0,0.01004]
[1777710361541,53.93,78274.3,0.0,-4e-05,0.0,0.01005]
[1777710367583,53.93,78269.16,0.0,-4e-05,0.0,0.01011]
[1777710372816,53.93,78268.22,0.0,-4e-05,0.0,0.01012]
[1777710378660,53.93,78267.85,0.0,-4e-05,0.0,0.01013]
[1777710383695,53.93,78266.87,0.0,-4e-05,0.0,0.01014]
[1777710388730,53.93,78266.96,0.0,-4e-05,0.0,0.01014]
[1777710395797,53.93,78266.97,0.0,-4e-05,0.0,0.01011]
[1777710400830,53.93,78267.2,0.0,-4e-05,0.0,0.01011]
[1777710405866,53.93,78267.19,0.0,-4e-05,0.0,0.01011]
[1777710413178,53.93,78266.87,0.0,-4e-05,0.0,0.01011]
[1777710418957,53.93,78267.01,0.0,-4e-05,0.0,0.01011]
[1777710423993,53.93,78267.0,0.0,-4e-05,0.0,0.01011]
[1777710430033,53.93,78267.08,0.0,-4e-05,0.0,0.01011]
[1777710435069,53.93,78274.51,0.0,-4e-05,0.0,0.01001]
[1777710440103,53.93,78273.49,0.0,-4e-05,0.0,0.01003]
[1777710445139,53.93,78272.09,0.0,-4e-05,0.0,0.01004]
[1777710451180,53.93,78272.32,0.0,-4e-05,0.0,0.01001]
[1777710456218,53.93,78271.41,0.0,-4e-05,0.0,0.01002]
[1777710461251,53.93,78270.7,0.0,-4e-05,0.0,0.01003]
[1777710466287,53.93,78270.35,0.0,-4e-05,0.0,0.01004]
[1777710471324,53.93,78269.83,0.0,-4e-05,0.0,0.01004]
[1777710476357,53.93,78270.11,0.0,-4e-05,0.0,0.01004]
[1777710481393,53.93,78270.76,0.0,-4e-05,0.0,0.01003]
[1777710493744,53.93,78272.02,0.0,-4e-05,0.0,0.01002]
[1777710499519,53.93,78272.25,0.0,-4e-05,0.0,0.01001]
[1777710504554,53.93,78269.71,0.0,-4e-05,0.0,0.01005]
[1777710509592,53.93,78270.22,0.0,-4e-05,0.0,0.01004]
[1777710515631,53.93,78270.78,0.0,-4e-05,0.0,0.01]
[1777710523950,53.93,78270.79,0.0,-4e-05,0.0,0.01]
[1777710531744,53.93,78271.74,0.0,-4e-05,0.0,0.00999]
[1777710540808,53.93,78271.69,0.0,-4e-05,0.0,0.00999]
[1777710545843,53.93,78267.67,0.0,-4e-05,0.0,0.01004]
[1777710551889,53.93,78267.62,0.0,-4e-05,0.0,0.01004]
[1777710556924,53.93,78267.69,0.0,-4e-05,0.0,0.01004]
[1777710561959,53.93,78267.76,0.0,-4e-05,0.0,0.01004]
[1777710566993,53.93,78267.47,0.0,-4e-05,0.0,0.01005]
[1777710574302,53.93,78267.43,0.0,-4e-05,0.0,0.01002]
[1777710580096,53.93,78267.42,0.0,-4e-05,0.0,0.01002]
[1777710585133,53.93,78266.78,0.0,-4e-05,0.0,0.01003]
[1777710591175,53.93,78266.4,0.0,-4e-05,0.0,0.01003]
[1777710597217,53.93,78266.53,0.0,-4e-05,0.0,0.01003]
[1777710602251,53.93,78265.85,0.0,-4e-05,0.0,0.01004]
[1777710607288,53.93,78266.55,0.0,-4e-05,0.0,0.01003]
[1777710612322,53.93,78266.52,0.0,-4e-05,0.0,0.01003]
[1777710618364,53.93,78266.7,0.0,-4e-05,0.0,0.01003]
[1777710623399,53.93,78266.98,0.0,-4e-05,0.0,0.01002]
[1777710628434,53.93,78266.89,0.0,-4e-05,0.0,0.01002]
[1777710633469,53.93,78267.06,0.0,-4e-05,0.0,0.00999]
[1777710638504,53.93,78265.99,0.0,-4e-05,0.0,0.01001]
[1777710643539,53.93,78265.67,0.0,-4e-05,0.0,0.01001]
[1777710649581,53.93,78265.8,0.0,-4e-05,0.0,0.01001]
[1777710654874,53.93,78267.42,0.0,-4e-05,0.0,0.00999]
[1777710662672,53.93,78267.48,0.0,-4e-05,0.0,0.00999]
[1777710667707,53.93,78272.09,0.0,-4e-05,0.0,0.00993]
[1777710672742,53.93,78277.32,0.0,-4e-05,0.0,0.00987]
[1777710677778,53.93,78277.85,0.0,-4e-05,0.0,0.00986]
[1777710682812,53.93,78277.82,0.0,-4e-05,0.0,0.00986]
[1777710687847,53.93,78278.72,0.0,-4e-05,0.0,0.00985]
[1777710692882,53.93,78277.09,0.0,-4e-05,0.0,0.00984]
[1777710697918,53.93,78279.62,0.0,-4e-05,0.0,0.00981]
[1777710703958,53.93,78281.94,0.0,-4e-05,0.0,0.00978]
[1777710708994,53.93,78282.23,0.0,-4e-05,0.0,0.00978]
[1777710715295,53.93,78283.23,0.0,-4e-05,0.0,0.00976]
[1777710722084,53.93,78283.31,0.0,-4e-05,0.0,0.00976]
[1777710728132,53.93,78282.76,0.0,-4e-05,0.0,0.00977]
[1777710735435,53.93,78280.11,0.0,-4e-05,0.0,0.0098]
[1777710741217,53.93,78279.64,0.0,-4e-05,0.0,0.00981]
[1777710747260,53.93,78279.25,0.0,-4e-05,0.0,0.00981]
[1777710752294,53.93,78278.62,0.0,-4e-05,0.0,0.00979]
[1777710759344,53.93,78278.62,0.0,-4e-05,0.0,0.00979]
[1777710764378,53.93,78280.3,0.0,-4e-05,0.0,0.00977]
[1777710769413,53.93,78281.29,0.0,-4e-05,0.0,0.00976]
[1777710774449,53.93,78283.65,0.0,-4e-05,0.0,0.00973]
[1777710779483,53.93,78281.87,0.0,-4e-05,0.0,0.00975]
[1777710784519,53.93,78280.25,0.0,-4e-05,0.0,0.00977]
[1777710789554,53.93,78279.64,0.0,-4e-05,0.0,0.00978]
[1777710796606,53.93,78279.18,0.0,-4e-05,0.0,0.00979]
[1777710801637,53.93,78278.5,0.0,-4e-05,0.0,0.00979]
[1777710806672,53.93,78276.86,0.0,-4e-05,0.0,0.00981]
[1777710811708,53.93,78275.88,0.0,-4e-05,0.0,0.0098]
[1777710816743,53.93,78276.61,0.0,-4e-05,0.0,0.00979]
[1777710823793,53.93,78276.08,0.0,-4e-05,0.0,0.0098]
[1777710828828,53.93,78275.98,0.0,-4e-05,0.0,0.0098]
[1777710833863,53.93,78272.66,0.0,-4e-05,0.0,0.00984]
[1777710838897,53.93,78272.55,0.0,-4e-05,0.0,0.00984]
[1777710843933,53.93,78273.15,0.0,-4e-05,0.0,0.00983]
[1777710851989,53.93,78273.44,0.0,-4e-05,0.0,0.00983]
[1777710857030,53.93,78274.02,0.0,-4e-05,0.0,0.00982]
[1777710864079,53.93,78272.93,0.0,-4e-05,0.0,0.00983]
[1777710869114,53.93,78273.99,0.0,-4e-05,0.0,0.00982]
[1777710874149,53.93,78274.56,0.0,-4e-05,0.0,0.00979]
[1777710879184,53.93,78274.46,0.0,-4e-05,0.0,0.00979]
[1777710886497,53.93,78275.23,0.0,-4e-05,0.0,0.00978]
[1777710892277,53.93,78275.16,0.0,-4e-05,0.0,0.00978]
[1777710896568,53.93,78297.91,0.0,-4e-05,0.0,0.0095]
[1777710902346,53.93,78297.69,0.0,-4e-05,0.0,0.00951]
[1777710907385,53.93,78296.01,0.0,-4e-05,0.0,0.00953]
[1777710912416,53.93,78292.61,0.0,-4e-05,0.0,0.00957]
[1777710917452,53.93,78293.12,0.0,-4e-05,0.0,0.00956]
[1777710922487,53.93,78293.89,0.0,-4e-05,0.0,0.00955]
[1777710927522,53.93,78293.97,0.0,-4e-05,0.0,0.00955]
[1777710933564,53.93,78295.05,0.0,-4e-05,0.0,0.00951]
[1777710939607,53.93,78295.54,0.0,-4e-05,0.0,0.0095]
[1777710944642,53.93,78296.21,0.0,-4e-05,0.0,0.0095]
[1777710949677,53.93,78296.33,0.0,-4e-05,0.0,0.00949]
[1777710956726,53.93,78296.91,0.0,-4e-05,0.0,0.00949]
[1777710961761,53.93,78299.44,0.0,-4e-05,0.0,0.00946]
[1777710966797,53.93,78298.83,0.0,-4e-05,0.0,0.00946]
[1777710971831,53.93,78299.32,0.0,-4e-05,0.0,0.00946]
[1777710977874,53.93,78298.9,0.0,-4e-05,0.0,0.00946]
[1777710983917,53.93,78301.28,0.0,-4e-05,0.0,0.00944]
[1777710988952,53.93,78301.38,0.0,-4e-05,0.0,0.00943]
[1777710993987,53.93,78300.64,0.0,-4e-05,0.0,0.00942]
[1777710999021,53.93,78300.05,0.0,-4e-05,0.0,0.00942]
[1777711004057,53.93,78299.87,0.0,-4e-05,0.0,0.00943]
[1777711009091,53.93,78299.44,0.0,-4e-05,0.0,0.00943]
[1777711014127,53.93,78299.27,0.0,-4e-05,0.0,0.00943]
[1777711020169,53.93,78299.05,0.0,-4e-05,0.0,0.00944]
[1777711025204,53.93,78298.85,0.0,-4e-05,0.0,0.00944]
[1777711030240,53.93,78298.89,0.0,-4e-05,0.0,0.00944]
[1777711035282,53.93,78299.81,0.0,-4e-05,0.0,0.00943]
[1777711042331,53.93,78299.18,0.0,-4e-05,0.0,0.00943]
[1777711047624,53.93,78298.87,0.0,-4e-05,0.0,0.00944]
[1777711053408,53.93,78298.99,0.0,-4e-05,0.0,0.00941]
[1777711059451,53.93,78298.49,0.0,-4e-05,0.0,0.00941]
[1777711064486,53.93,78297.91,0.0,-4e-05,0.0,0.00942]
[1777711069520,53.93,78297.84,0.0,-4e-05,0.0,0.00942]
[1777711076569,53.93,78297.89,0.0,-4e-05,0.0,0.00942]
[1777711082611,53.93,78297.88,0.0,-4e-05,0.0,0.00942]
[1777711087911,53.93,78303.12,0.0,-4e-05,0.0,0.00936]
[1777711093689,53.93,78309.24,0.0,-4e-05,0.0,0.00929]
[1777711099732,53.93,78322.85,0.0,-4e-05,0.0,0.00913]
[1777711105773,53.93,78326.66,0.0,-4e-05,0.0,0.00909]
[1777711110808,53.93,78328.52,0.0,-4e-05,0.0,0.00906]
[1777711115843,53.93,78329.38,0.0,-4e-05,0.0,0.00903]
[1777711120879,53.93,78329.18,0.0,-4e-05,0.0,0.00903]
[1777711125913,53.93,78329.08,0.0,-4e-05,0.0,0.00903]
[1777711130951,53.93,78329.84,0.0,-4e-05,0.0,0.00902]
[1777711135986,53.93,78330.58,0.0,-4e-05,0.0,0.00901]
[1777711144051,53.93,78330.91,0.0,-4e-05,0.0,0.00901]
[1777711149085,53.93,78328.78,0.0,-4e-05,0.0,0.00904]
[1777711154121,53.93,78325.84,0.0,-4e-05,0.0,0.00907]
[1777711159156,53.93,78319.96,0.0,-4e-05,0.0,0.00914]
[1777711168471,53.93,78316.74,0.0,-4e-05,0.0,0.00917]
[1777711174260,53.93,78315.41,0.0,-4e-05,0.0,0.00916]
[1777711180309,53.93,78314.7,0.0,-4e-05,0.0,0.00917]
[1777711185344,53.93,78312.54,0.0,-4e-05,0.0,0.0092]
[1777711190380,53.93,78313.04,0.0,-4e-05,0.0,0.00919]
[1777711195414,53.93,78313.39,0.0,-4e-05,0.0,0.00919]
[1777711200449,53.93,78311.96,0.0,-4e-05,0.0,0.0092]
[1777711206491,53.93,78311.48,0.0,-4e-05,0.0,0.00921]
[1777711211526,53.93,78310.73,0.0,-4e-05,0.0,0.00922]
[1777711216561,53.93,78310.12,0.0,-4e-05,0.0,0.00922]
[1777711221597,53.93,78304.63,0.0,-4e-05,0.0,0.00929]
[1777711228892,53.93,78303.47,0.0,-4e-05,0.0,0.0093]
[1777711236703,53.93,78302.99,0.0,-4e-05,0.0,0.00928]
[1777711241738,53.93,78301.86,0.0,-4e-05,0.0,0.00929]
[1777711246773,53.93,78301.15,0.0,-4e-05,0.0,0.0093]
[1777711251808,53.93,78300.71,0.0,-4e-05,0.0,0.00931]
[1777711256843,53.93,78299.83,0.0,-4e-05,0.0,0.00932]
[1777711261878,53.93,78299.43,0.0,-4e-05,0.0,0.00932]
[1777711267920,53.93,78298.61,0.0,-4e-05,0.0,0.00933]
[1777711272956,53.93,78298.62,0.0,-4e-05,0.0,0.00933]
[1777711279243,53.93,78298.11,0.0,-4e-05,0.0,0.00934]
[1777711287056,53.93,78298.11,0.0,-4e-05,0.0,0.00934]
[1777711292089,53.93,78298.56,0.0,-4e-05,0.0,0.00931]
[1777711297125,53.93,78299.38,0.0,-4e-05,0.0,0.0093]
[1777711304173,53.93,78299.89,0.0,-4e-05,0.0,0.00929]
[1777711309208,53.93,78306.05,0.0,-4e-05,0.0,0.00922]
[1777711314243,53.93,78306.65,0.0,-4e-05,0.0,0.00921]
[1777711319279,53.93,78309.18,0.0,-4e-05,0.0,0.00918]
[1777711324313,53.93,78309.18,0.0,-4e-05,0.0,0.00918]
[1777711329597,53.93,78309.16,0.0,-4e-05,0.0,0.00918]
[1777711335390,53.93,78308.89,0.0,-4e-05,0.0,0.00918]
[1777711340425,53.93,78309.85,0.0,-4e-05,0.0,0.00917]
[1777711346467,53.93,78309.99,0.0,-4e-05,0.0,0.00917]
[1777711351504,53.93,78310.41,0.0,-4e-05,0.0,0.00914]
[1777711358551,53.93,78310.5,0.0,-4e-05,0.0,0.00914]
[1777711364593,53.93,78310.33,0.0,-4e-05,0.0,0.00914]
[1777711369878,53.93,78310.6,0.0,-4e-05,0.0,0.00914]
[1777711375670,53.93,78312.86,0.0,-4e-05,0.0,0.00911]
[1777711380707,53.93,78315.75,0.0,-4e-05,0.0,0.00908]
[1777711385741,53.93,78318.51,0.0,-4e-05,0.0,0.00905]
[1777711390775,53.93,78319.51,0.0,-4e-05,0.0,0.00904]
[1777711396817,53.93,78320.54,0.0,-4e-05,0.0,0.00902]
[1777711402859,53.93,78321.99,0.0,-4e-05,0.0,0.00901]
[1777711407894,53.93,78322.71,0.0,-4e-05,0.0,0.009]
[1777711412935,53.93,78320.31,0.0,-4e-05,0.0,0.009]
[1777711417964,53.93,78316.81,0.0,-4e-05,0.0,0.00904]
[1777711422999,53.93,78314.58,0.0,-4e-05,0.0,0.00907]
[1777711429040,53.93,78313.27,0.0,-4e-05,0.0,0.00908]
[1777711439111,53.93,78312.49,0.0,-4e-05,0.0,0.00909]
[1777711450439,53.93,78309.6,0.0,-4e-05,0.0,0.00912]
[1777711457243,53.93,78306.4,0.0,-4e-05,0.0,0.00916]
[1777711463288,53.93,78305.3,0.0,-4e-05,0.0,0.00917]
[1777711468322,53.93,78304.91,0.0,-4e-05,0.0,0.00918]
[1777711473357,53.93,78304.58,0.0,-4e-05,0.0,0.00915]
[1777711478392,53.93,78302.78,0.0,-4e-05,0.0,0.00918]
[1777711483426,53.93,78302.86,0.0,-4e-05,0.0,0.00917]
[1777711488462,53.93,78302.21,0.0,-4e-05,0.0,0.00918]
[1777711493497,53.93,78301.89,0.0,-4e-05,0.0,0.00919]
[1777711500790,53.93,78301.41,0.0,-4e-05,0.0,0.00919]
[1777711506588,53.93,78301.42,0.0,-4e-05,0.0,0.00919]
[1777711511626,53.93,78301.13,0.0,-4e-05,0.0,0.00919]
[1777711516660,53.93,78302.18,0.0,-4e-05,0.0,0.00918]
[1777711521696,53.93,78301.76,0.0,-4e-05,0.0,0.00919]
[1777711528744,53.93,78301.4,0.0,-4e-05,0.0,0.00919]
[1777711533779,53.93,78299.03,0.0,-4e-05,0.0,0.00919]
[1777711538781,53.93,78298.37,0.0,-4e-05,0.0,0.0092]
[1777711538841,53.93,78298.18,0.0,-4e-05,0.0,0.0092]
[1777711545864,53.93,78298.07,0.0,-4e-05,0.0,0.0092]
[1777711551143,53.93,78298.58,0.0,-4e-05,0.0,0.0092]
[1777711558955,53.93,78298.52,0.0,-4e-05,0.0,0.0092]
[1777711563992,53.93,78298.52,0.0,-4e-05,0.0,0.0092]
[1777711569026,53.93,78298.74,0.0,-4e-05,0.0,0.0092]
[1777711574060,53.93,78298.84,0.0,-4e-05,0.0,0.00919]
[1777711579095,53.93,78298.27,0.0,-4e-05,0.0,0.0092]
[1777711585137,53.93,78298.25,0.0,-4e-05,0.0,0.0092]
[1777711590172,53.93,78298.63,0.0,-4e-05,0.0,0.0092]
[1777711596214,53.93,78298.85,0.0,-4e-05,0.0,0.00917]
[1777711601494,53.93,78300.6,0.0,-4e-05,0.0,0.00915]
[1777711607291,53.93,78304.09,0.0,-4e-05,0.0,0.00911]
[1777711613333,53.93,78302.73,0.0,-4e-05,0.0,0.00912]
[1777711618368,53.93,78298.04,0.0,-4e-05,0.0,0.00918]
[1777711623403,53.93,78299.0,0.0,-4e-05,0.0,0.00917]
[1777711629445,53.93,78298.74,0.0,-4e-05,0.0,0.00917]
[1777711634482,53.93,78298.44,0.0,-4e-05,0.0,0.00917]
[1777711639519,53.93,78298.71,0.0,-4e-05,0.0,0.00917]
[1777711644553,53.93,78298.21,0.0,-4e-05,0.0,0.00917]
[1777711651603,53.93,78298.11,0.0,-4e-05,0.0,0.00915]
[1777711656637,53.93,78297.91,0.0,-4e-05,0.0,0.00915]
[1777711661918,53.93,78297.9,0.0,-4e-05,0.0,0.00915]
[1777711667713,53.93,78297.88,0.0,-4e-05,0.0,0.00915]
[1777711672749,53.93,78299.54,0.0,-4e-05,0.0,0.00913]
[1777711677783,53.93,78301.0,0.0,-4e-05,0.0,0.00912]
[1777711682819,53.93,78298.8,0.0,-4e-05,0.0,0.00914]
[1777711689867,53.93,78298.65,0.0,-4e-05,0.0,0.00914]
[1777711695911,53.93,78300.16,0.0,-4e-05,0.0,0.00913]
[1777711701477,53.93,78299.91,0.0,-4e-05,0.0,0.00913]
[1777711701505,53.93,78299.57,0.0,-4e-05,0.0,0.00913]
[1777711706988,53.93,78298.67,0.0,-4e-05,0.0,0.00914]
[1777711712270,53.93,78298.44,0.0,-4e-05,0.0,0.00912]
[1777711720080,53.93,78298.47,0.0,-4e-05,0.0,0.00912]
[1777711725115,53.93,78298.52,0.0,-4e-05,0.0,0.00912]
[1777711732413,53.93,78298.25,0.0,-4e-05,0.0,0.00912]
[1777711739212,53.93,78298.29,0.0,-4e-05,0.0,0.00912]
[1777711744247,53.93,78298.2,0.0,-4e-05,0.0,0.00912]
[1777711750290,53.93,78298.28,0.0,-4e-05,0.0,0.00912]
[1777711755325,53.93,78298.19,0.0,-4e-05,0.0,0.00912]
[1777711760360,53.93,78298.61,0.0,-4e-05,0.0,0.00912]
[1777711765395,53.93,78298.58,0.0,-4e-05,0.0,0.00912]
[1777711770430,53.93,78298.7,0.0,-4e-05,0.0,0.00912]
[1777711775465,53.93,78298.51,0.0,-4e-05,0.0,0.00909]
[1777711780500,53.93,78299.23,0.0,-4e-05,0.0,0.00908]
[1777711788556,53.93,78299.09,0.0,-4e-05,0.0,0.00909]
[1777711793591,53.93,78299.45,0.0,-4e-05,0.0,0.00908]
[1777711798626,53.93,78299.46,0.0,-4e-05,0.0,0.00908]
[1777711804160,53.93,78299.5,0.0,-4e-05,0.0,0.00908]
[1777711804211,53.93,78299.5,0.0,-4e-05,0.0,0.00908]
[1777711813731,53.93,78299.8,0.0,-4e-05,0.0,0.00908]
[1777711823048,53.93,78301.08,0.0,-4e-05,0.0,0.00906]
[1777711830850,53.93,78300.37,0.0,-4e-05,0.0,0.00907]
[1777711835885,53.93,78299.18,0.0,-4e-05,0.0,0.00906]
[1777711841927,53.93,78299.13,0.0,-4e-05,0.0,0.00906]
[1777711847970,53.93,78299.01,0.0,-4e-05,0.0,0.00906]
[1777711853261,53.93,78299.59,0.0,-4e-05,0.0,0.00905]
[1777711860057,53.93,78299.84,0.0,-4e-05,0.0,0.00905]
[1777711866095,53.93,78300.41,0.0,-4e-05,0.0,0.00904]
[1777711871131,53.93,78300.61,0.0,-4e-05,0.0,0.00904]
[1777711876166,53.93,78299.71,0.0,-4e-05,0.0,0.00905]
[1777711881201,53.93,78314.95,0.0,-4e-05,0.0,0.00888]
[1777711886237,53.93,78319.74,0.0,-4e-05,0.0,0.00882]
[1777711891272,53.93,78322.37,0.0,-4e-05,0.0,0.00877]
[1777711896307,53.93,78322.31,0.0,-4e-05,0.0,0.00877]
[1777711901341,53.93,78321.78,0.0,-4e-05,0.0,0.00878]
[1777711908392,53.93,78321.08,0.0,-4e-05,0.0,0.00878]
[1777711913681,53.93,78320.6,0.0,-4e-05,0.0,0.00879]
[1777711919468,53.93,78320.8,0.0,-4e-05,0.0,0.00879]
[1777711924503,53.93,78320.48,0.0,-4e-05,0.0,0.00879]
[1777711930545,53.93,78320.31,0.0,-4e-05,0.0,0.00879]
[1777711935580,53.93,78320.0,0.0,-4e-05,0.0,0.0088]
[1777711940615,53.93,78319.85,0.0,-4e-05,0.0,0.0088]
[1777711945650,53.93,78319.64,0.0,-4e-05,0.0,0.0088]
[1777711951691,53.93,78319.59,0.0,-4e-05,0.0,0.00877]
[1777711959748,53.93,78319.32,0.0,-4e-05,0.0,0.00878]
[1777711966797,53.93,78319.06,0.0,-4e-05,0.0,0.00878]
[1777711970839,53.93,78318.55,0.0,-4e-05,0.0,0.00879]
[1777711970889,53.93,78318.6,0.0,-4e-05,0.0,0.00879]
[1777711977875,53.93,78318.75,0.0,-4e-05,0.0,0.00878]
[1777711983917,53.93,78318.76,0.0,-4e-05,0.0,0.00878]
[1777711988952,53.93,78318.86,0.0,-4e-05,0.0,0.00878]
[1777711993987,53.93,78318.98,0.0,-4e-05,0.0,0.00878]
[1777712000032,53.93,78319.12,0.0,-4e-05,0.0,0.00878]
[1777712005068,53.93,78320.0,0.0,-4e-05,0.0,0.00877]
[1777712011110,53.93,78319.91,0.0,-4e-05,0.0,0.00875]
[1777712017151,53.93,78319.82,0.0,-4e-05,0.0,0.00875]
[1777712024452,53.93,78319.56,0.0,-4e-05,0.0,0.00875]
[1777712030243,53.93,78320.15,0.0,-4e-05,0.0,0.00874]
[1777712035277,53.93,78319.76,0.0,-4e-05,0.0,0.00875]
[1777712041320,53.93,78319.94,0.0,-4e-05,0.0,0.00875]
[1777712048368,53.93,78320.09,0.0,-4e-05,0.0,0.00874]
[1777712054662,53.93,78319.27,0.0,-4e-05,0.0,0.00875]
[1777712060454,53.93,78320.13,0.0,-4e-05,0.0,0.00874]
[1777712065488,53.93,78329.37,0.0,-4e-05,0.0,0.00864]
[1777712071532,53.93,78328.45,0.0,-4e-05,0.0,0.00863]
[1777712076566,53.93,78333.98,0.0,-4e-05,0.0,0.00857]
[1777712081601,53.93,78334.32,0.0,-4e-05,0.0,0.00856]
[1777712086636,53.93,78334.73,0.0,-4e-05,0.0,0.00856]
[1777712091672,53.93,78329.92,0.0,-4e-05,0.0,0.00861]
[1777712096706,53.93,78330.58,0.0,-4e-05,0.0,0.0086]
[1777712098720,53.93,78309.54,0.0,-4e-05,0.0,0.00884]
[1777712103755,53.93,78302.48,0.0,-4e-05,0.0,0.00891]
[1777712108790,53.93,78302.79,0.0,-4e-05,0.0,0.00891]
[1777712113825,53.93,78301.61,0.0,-4e-05,0.0,0.00892]
[1777712118860,53.93,78301.18,0.0,-4e-05,0.0,0.00893]
[1777712123895,53.93,78300.62,0.0,-4e-05,0.0,0.00894]
[1777712129937,53.93,78300.73,0.0,-4e-05,0.0,0.00893]
[1777712135280,53.93,78299.3,0.0,-4e-05,0.0,0.00892]
[1777712141020,53.93,78298.0,0.0,-4e-05,0.0,0.00894]
[1777712153106,53.93,78297.52,0.0,-4e-05,0.0,0.00894]
[1777712158141,53.93,78297.49,0.0,-4e-05,0.0,0.00895]
[1777712163173,53.93,78297.71,0.0,-4e-05,0.0,0.00894]
[1777712172239,53.93,78297.5,0.0,-4e-05,0.0,0.00895]
[1777712177274,53.93,78297.95,0.0,-4e-05,0.0,0.00894]
[1777712183315,53.93,78297.59,0.0,-4e-05,0.0,0.00894]
[1777712188350,53.93,78297.36,0.0,-4e-05,0.0,0.00895]
[1777712193386,53.93,78296.34,0.0,-4e-05,0.0,0.00893]
[1777712198421,53.93,78294.91,0.0,-4e-05,0.0,0.00895]
[1777712203457,53.93,78289.49,0.0,-4e-05,0.0,0.00901]
[1777712208491,53.93,78288.2,0.0,-4e-05,0.0,0.00902]
[1777712215842,53.93,78290.19,0.0,-4e-05,0.0,0.009]
[1777712221583,53.93,78289.22,0.0,-4e-05,0.0,0.00901]
[1777712226623,53.93,78288.54,0.0,-4e-05,0.0,0.00902]
[1777712231652,53.93,78288.47,0.0,-4e-05,0.0,0.00902]
[1777712236689,53.93,78287.67,0.0,-4e-05,0.0,0.00903]
[1777712241724,53.93,78287.58,0.0,-4e-05,0.0,0.00903]
[1777712246759,53.93,78285.51,0.0,-4e-05,0.0,0.00906]
[1777712252801,53.93,78285.77,0.0,-4e-05,0.0,0.00903]
[1777712259852,53.93,78285.04,0.0,-4e-05,0.0,0.00903]
[1777712264885,53.93,78286.14,0.0,-4e-05,0.0,0.00902]
[1777712270927,53.93,78287.07,0.0,-4e-05,0.0,0.00901]
[1777712275962,53.93,78288.53,0.0,-4e-05,0.0,0.00899]
[1777712281000,53.93,78288.84,0.0,-4e-05,0.0,0.00899]
[1777712286336,53.93,78289.57,0.0,-4e-05,0.0,0.00898]
[1777712292077,53.93,78290.02,0.0,-4e-05,0.0,0.00898]
[1777712297112,53.93,78299.1,0.0,-4e-05,0.0,0.00887]
[1777712304162,53.93,78299.1,0.0,-4e-05,0.0,0.00887]
[1777712309195,53.93,78297.95,0.0,-4e-05,0.0,0.00889]
[1777712314232,53.93,78297.69,0.0,-4e-05,0.0,0.00886]
[1777712319266,53.93,78296.39,0.0,-4e-05,0.0,0.00888]
[1777712324302,53.93,78295.77,0.0,-4e-05,0.0,0.00889]
[1777712330343,53.93,78295.69,0.0,-4e-05,0.0,0.00889]
[1777712336686,53.93,78294.96,0.0,-4e-05,0.0,0.0089]
[1777712343436,53.93,78294.52,0.0,-4e-05,0.0,0.0089]
[1777712348471,53.93,78294.37,0.0,-4e-05,0.0,0.0089]
[1777712354513,53.93,78294.05,0.0,-4e-05,0.0,0.00891]
[1777712362569,53.93,78293.83,0.0,-4e-05,0.0,0.00891]
[1777712368611,53.93,78294.03,0.0,-4e-05,0.0,0.00891]
[1777712374654,53.93,78301.15,0.0,-4e-05,0.0,0.0088]
[1777712379688,53.93,78300.22,0.0,-4e-05,0.0,0.00881]
[1777712384723,53.93,78300.26,0.0,-4e-05,0.0,0.00881]
[1777712389757,53.93,78299.54,0.0,-4e-05,0.0,0.00882]
[1777712395800,53.93,78298.99,0.0,-4e-05,0.0,0.00882]
[1777712400840,53.93,78300.17,0.0,-4e-05,0.0,0.00881]
[1777712405874,53.93,78309.47,0.0,-4e-05,0.0,0.00871]
[1777712410910,53.93,78293.3,0.0,-4e-05,0.0,0.00889]
[1777712417248,53.93,78294.19,0.0,-4e-05,0.0,0.00888]
[1777712424007,53.93,78294.5,0.0,-4e-05,0.0,0.00887]
[1777712429038,53.93,78295.0,0.0,-4e-05,0.0,0.00887]
[1777712434072,53.93,78295.31,0.0,-4e-05,0.0,0.00884]
[1777712439108,53.93,78293.51,0.0,-4e-05,0.0,0.00886]
[1777712444145,53.93,78293.36,0.0,-4e-05,0.0,0.00886]
[1777712449178,53.93,78293.68,0.0,-4e-05,0.0,0.00886]
[1777712454215,53.93,78293.92,0.0,-4e-05,0.0,0.00885]
[1777712459247,53.93,78293.65,0.0,-4e-05,0.0,0.00886]
[1777712464297,53.93,78298.6,0.0,-4e-05,0.0,0.0088]
[1777712469333,53.93,78297.87,0.0,-4e-05,0.0,0.00881]
[1777712475373,53.93,78297.01,0.0,-4e-05,0.0,0.00882]
[1777712480409,53.93,78293.95,0.0,-4e-05,0.0,0.00885]
[1777712487739,53.93,78294.03,0.0,-4e-05,0.0,0.00885]
[1777712496521,53.93,78294.74,0.0,-4e-05,0.0,0.00882]
[1777712507879,53.93,78295.64,0.0,-4e-05,0.0,0.00881]
[1777712513640,53.93,78296.48,0.0,-4e-05,0.0,0.0088]
[1777712519683,53.93,78296.53,0.0,-4e-05,0.0,0.0088]
[1777712524717,53.93,78296.59,0.0,-4e-05,0.0,0.0088]
[1777712529752,53.93,78296.21,0.0,-4e-05,0.0,0.0088]
[1777712534787,53.93,78296.24,0.0,-4e-05,0.0,0.0088]
[1777712539822,53.93,78296.46,0.0,-4e-05,0.0,0.0088]
[1777712544856,53.93,78296.54,0.0,-4e-05,0.0,0.0088]
[1777712549891,53.93,78296.66,0.0,-4e-05,0.0,0.0088]
[1777712554929,53.93,78296.43,0.0,-4e-05,0.0,0.00878]
[1777712559962,53.93,78296.67,0.0,-4e-05,0.0,0.00877]
[1777712564997,53.93,78300.53,0.0,-4e-05,0.0,0.00873]
[1777712573053,53.93,78298.64,0.0,-4e-05,0.0,0.00875]
[1777712578370,53.93,78298.34,0.0,-4e-05,0.0,0.00875]
[1777712584130,53.93,78297.75,0.0,-4e-05,0.0,0.00876]
[1777712593193,53.93,78297.42,0.0,-4e-05,0.0,0.00876]
[1777712598513,53.93,78297.13,0.0,-4e-05,0.0,0.00877]
[1777712606283,53.93,78296.55,0.0,-4e-05,0.0,0.00877]
[1777712611318,53.93,78296.29,0.0,-4e-05,0.0,0.00875]
[1777712618371,53.93,78296.52,0.0,-4e-05,0.0,0.00875]
[1777712627431,53.93,78296.31,0.0,-4e-05,0.0,0.00875]
[1777712632466,53.93,78297.54,0.0,-4e-05,0.0,0.00874]
[1777712637502,53.93,78297.17,0.0,-4e-05,0.0,0.00874]
[1777712647571,53.93,78296.68,0.0,-4e-05,0.0,0.00875]
[1777712652606,53.93,78296.4,0.0,-4e-05,0.0,0.00875]
[1777712657641,53.93,78296.13,0.0,-4e-05,0.0,0.00875]
[1777712664690,53.93,78293.9,0.0,-4e-05,0.0,0.00878]
[1777712669725,53.93,78295.2,0.0,-4e-05,0.0,0.00876]
[1777712674760,53.93,78294.73,0.0,-4e-05,0.0,0.00874]
[1777712679795,53.93,78294.67,0.0,-4e-05,0.0,0.00874]
[1777712685837,53.93,78291.85,0.0,-4e-05,0.0,0.00877]
[1777712691878,53.93,78292.14,0.0,-4e-05,0.0,0.00877]
[1777712696915,53.93,78292.64,0.0,-4e-05,0.0,0.00877]
[1777712701951,53.93,78292.13,0.0,-4e-05,0.0,0.00877]
[1777712707992,53.93,78293.0,0.0,-4e-05,0.0,0.00876]
[1777712713027,53.93,78293.48,0.0,-4e-05,0.0,0.00876]
[1777712719425,53.93,78295.07,0.0,-4e-05,0.0,0.00874]
[1777712726118,53.93,78294.91,0.0,-4e-05,0.0,0.00874]
[1777712734174,53.93,78295.15,0.0,-4e-05,0.0,0.00871]
[1777712739566,53.93,78296.35,0.0,-4e-05,0.0,0.0087]
[1777712745250,53.93,78296.59,0.0,-4e-05,0.0,0.0087]
[1777712751293,53.93,78296.04,0.0,-4e-05,0.0,0.0087]
[1777712757335,53.93,78296.28,0.0,-4e-05,0.0,0.0087]
[1777712763377,53.93,78296.09,0.0,-4e-05,0.0,0.0087]
[1777712769776,53.93,78296.16,0.0,-4e-05,0.0,0.0087]
[1777712776468,53.93,78296.24,0.0,-4e-05,0.0,0.0087]
[1777712782510,53.93,78296.35,0.0,-4e-05,0.0,0.0087]
[1777712787545,53.93,78296.44,0.0,-4e-05,0.0,0.0087]
[1777712794593,53.93,78297.14,0.0,-4e-05,0.0,0.00866]
[1777712799629,53.93,78296.62,0.0,-4e-05,0.0,0.00867]
[1777712804664,53.93,78297.05,0.0,-4e-05,0.0,0.00867]
[1777712809699,53.93,78296.9,0.0,-4e-05,0.0,0.00867]
[1777712814734,53.93,78297.07,0.0,-4e-05,0.0,0.00867]
[1777712819769,53.93,78296.23,0.0,-4e-05,0.0,0.00867]
[1777712824804,53.93,78295.96,0.0,-4e-05,0.0,0.00868]
[1777712829839,53.93,78296.34,0.0,-4e-05,0.0,0.00867]
[1777712834871,53.93,78296.38,0.0,-4e-05,0.0,0.00867]
[1777712840271,53.93,78296.22,0.0,-4e-05,0.0,0.00867]
[1777712845951,53.93,78296.46,0.0,-4e-05,0.0,0.00867]
[1777712850986,53.93,78296.44,0.0,-4e-05,0.0,0.00867]
[1777712856021,53.93,78296.4,0.0,-4e-05,0.0,0.00865]
[1777712861056,53.93,78296.22,0.0,-4e-05,0.0,0.00865]
[1777712866091,53.93,78296.43,0.0,-4e-05,0.0,0.00865]
[1777712873139,53.93,78296.16,0.0,-4e-05,0.0,0.00865]
[1777712878175,53.93,78296.53,0.0,-4e-05,0.0,0.00865]
[1777712887239,53.93,78299.96,0.0,-4e-05,0.0,0.00861]
[1777712894287,53.93,78299.29,0.0,-4e-05,0.0,0.00862]
[1777712900692,53.93,78298.27,0.0,-4e-05,0.0,0.00863]
[1777712909393,53.93,78298.27,0.0,-4e-05,0.0,0.00863]
[1777712914428,53.93,78297.69,0.0,-4e-05,0.0,0.00861]
[1777712919462,53.93,78297.87,0.0,-4e-05,0.0,0.00861]
[1777712924498,53.93,78297.29,0.0,-4e-05,0.0,0.00861]
[1777712930901,53.93,78297.49,0.0,-4e-05,0.0,0.00861]
[1777712936582,53.93,78296.48,0.0,-4e-05,0.0,0.00862]
[1777712941617,53.93,78296.06,0.0,-4e-05,0.0,0.00863]
[1777712946654,53.93,78296.16,0.0,-4e-05,0.0,0.00862]
[1777712951687,53.93,78296.23,0.0,-4e-05,0.0,0.00862]
[1777712956722,53.93,78296.74,0.0,-4e-05,0.0,0.00862]
[1777712962764,53.93,78296.64,0.0,-4e-05,0.0,0.00862]
[1777712968806,53.93,78296.63,0.0,-4e-05,0.0,0.00862]
[1777712974850,53.93,78296.75,0.0,-4e-05,0.0,0.00859]
[1777712979885,53.93,78296.55,0.0,-4e-05,0.0,0.00859]
[1777712984919,53.93,78296.59,0.0,-4e-05,0.0,0.00859]
[1777712989955,53.93,78296.62,0.0,-4e-05,0.0,0.00859]
[1777712994990,53.93,78296.68,0.0,-4e-05,0.0,0.00859]
[1777713000029,53.93,78296.74,0.0,-4e-05,0.0,0.00859]
[1777713005063,53.93,78296.49,0.0,-4e-05,0.0,0.0086]
[1777713011461,53.93,78296.69,0.0,-4e-05,0.0,0.00859]
[1777713017192,53.93,78296.72,0.0,-4e-05,0.0,0.00859]
[1777713022227,53.93,78296.65,0.0,-4e-05,0.0,0.00859]
[1777713031601,53.93,78303.54,0.0,-4e-05,0.0,0.00849]
[1777713037333,53.93,78306.63,0.0,-4e-05,0.0,0.00846]
[1777713042367,53.93,78305.25,0.0,-4e-05,0.0,0.00847]
[1777713049415,53.93,78304.65,0.0,-4e-05,0.0,0.00848]
[1777713054451,53.93,78301.03,0.0,-4e-05,0.0,0.00852]
[1777713059488,53.93,78300.43,0.0,-4e-05,0.0,0.00853]
[1777713064520,53.93,78299.73,0.0,-4e-05,0.0,0.00853]
[1777713071882,53.93,78299.3,0.0,-4e-05,0.0,0.00854]
[1777713077613,53.93,78295.17,0.0,-4e-05,0.0,0.00858]
[1777713082647,53.93,78293.43,0.0,-4e-05,0.0,0.0086]
[1777713087681,53.93,78293.6,0.0,-4e-05,0.0,0.0086]
[1777713092717,53.93,78291.4,0.0,-4e-05,0.0,0.0086]
[1777713102094,53.93,78292.45,0.0,-4e-05,0.0,0.00859]
[1777713107822,53.93,78293.71,0.0,-4e-05,0.0,0.00857]
[1777713112857,53.93,78294.1,0.0,-4e-05,0.0,0.00857]
[1777713117892,53.93,78294.55,0.0,-4e-05,0.0,0.00857]
[1777713124941,53.93,78294.84,0.0,-4e-05,0.0,0.00856]
[1777713129976,53.93,78295.56,0.0,-4e-05,0.0,0.00855]
[1777713136024,53.93,78295.57,0.0,-4e-05,0.0,0.00855]
[1777713142374,53.93,78295.67,0.0,-4e-05,0.0,0.00855]
[1777713148106,53.93,78296.17,0.0,-4e-05,0.0,0.00855]
[1777713153141,53.93,78296.67,0.0,-4e-05,0.0,0.00852]
[1777713160191,53.93,78296.71,0.0,-4e-05,0.0,0.00852]
[1777713166233,53.93,78296.75,0.0,-4e-05,0.0,0.00852]
[1777713171268,53.93,78296.26,0.0,-4e-05,0.0,0.00852]
[1777713176305,53.93,78295.97,0.0,-4e-05,0.0,0.00852]
[1777713181340,53.93,78296.35,0.0,-4e-05,0.0,0.00852]
[1777713186375,53.93,78296.37,0.0,-4e-05,0.0,0.00852]
[1777713191409,53.93,78296.37,0.0,-4e-05,0.0,0.00852]
[1777713196445,53.93,78296.13,0.0,-4e-05,0.0,0.00852]
[1777713201480,53.93,78296.07,0.0,-4e-05,0.0,0.00852]
[1777713206515,53.93,78296.22,0.0,-4e-05,0.0,0.00852]
[1777713211550,53.93,78296.08,0.0,-4e-05,0.0,0.0085]
[1777713219606,53.93,78296.22,0.0,-4e-05,0.0,0.0085]
[1777713227662,53.93,78296.31,0.0,-4e-05,0.0,0.0085]
[1777713233010,53.93,78294.64,0.0,-4e-05,0.0,0.00851]
[1777713238739,53.93,78294.8,0.0,-4e-05,0.0,0.00851]
[1777713243775,53.93,78294.28,0.0,-4e-05,0.0,0.00852]
[1777713249818,53.93,78295.81,0.0,-4e-05,0.0,0.0085]
[1777713256867,53.93,78295.53,0.0,-4e-05,0.0,0.0085]
[1777713263221,53.93,78295.09,0.0,-4e-05,0.0,0.00851]
[1777713268951,53.93,78295.11,0.0,-4e-05,0.0,0.00851]
[1777713273986,53.93,78295.16,0.0,-4e-05,0.0,0.00848]
[1777713283364,53.93,78294.87,0.0,-4e-05,0.0,0.00849]
[1777713289093,53.93,78295.78,0.0,-4e-05,0.0,0.00848]
[1777713294141,53.93,78295.54,0.0,-4e-05,0.0,0.00848]
[1777713299179,53.93,78303.16,0.0,-3e-05,0.0,0.0084]
[1777713304212,53.93,78316.97,0.0,-3e-05,0.0,0.00825]
[1777713311261,53.93,78314.51,0.0,-3e-05,0.0,0.00828]
[1777713318316,53.93,78311.1,0.0,-3e-05,0.0,0.00831]
[1777713323348,53.93,78309.14,0.0,-3e-05,0.0,0.00833]
[1777713328384,53.93,78308.01,0.0,-3e-05,0.0,0.00835]
[1777713333716,53.93,78306.85,0.0,-3e-05,0.0,0.00833]
[1777713339463,53.93,78306.2,0.0,-3e-05,0.0,0.00834]
[1777713344499,53.93,78305.79,0.0,-3e-05,0.0,0.00834]
[1777713350543,53.93,78304.8,0.0,-3e-05,0.0,0.00835]
[1777713355578,53.93,78311.51,0.0,-3e-05,0.0,0.00828]
[1777713360611,53.93,78308.04,0.0,-3e-05,0.0,0.00832]
[1777713365647,53.93,78302.85,0.0,-3e-05,0.0,0.00838]
[1777713370685,53.93,78302.57,0.0,-3e-05,0.0,0.00838]
[1777713375722,53.93,78302.17,0.0,-3e-05,0.0,0.00838]
[1777713380756,53.93,78302.26,0.0,-3e-05,0.0,0.00838]
[1777713387806,53.93,78302.18,0.0,-3e-05,0.0,0.00838]
[1777713392841,53.93,78301.92,0.0,-3e-05,0.0,0.00836]
[1777713399890,53.93,78301.84,0.0,-3e-05,0.0,0.00836]
[1777713408953,53.93,78301.61,0.0,-3e-05,0.0,0.00836]
[1777713414281,53.93,78301.51,0.0,-3e-05,0.0,0.00836]
[1777713420032,53.93,78301.73,0.0,-3e-05,0.0,0.00836]
[1777713428085,53.93,78301.5,0.0,-3e-05,0.0,0.00836]
[1777713434426,53.93,78301.57,0.0,-3e-05,0.0,0.00836]
[1777713442184,53.93,78302.27,0.0,-3e-05,0.0,0.00836]
[1777713449236,53.93,78302.1,0.0,-3e-05,0.0,0.00836]
[1777713454272,53.93,78301.99,0.0,-3e-05,0.0,0.00833]
[1777713459307,53.93,78300.58,0.0,-3e-05,0.0,0.00835]
[1777713464342,53.93,78300.54,0.0,-3e-05,0.0,0.00835]
[1777713469376,53.93,78300.56,0.0,-3e-05,0.0,0.00835]
[1777713474412,53.93,78300.06,0.0,-3e-05,0.0,0.00836]
[1777713480454,53.93,78300.33,0.0,-3e-05,0.0,0.00835]
[1777713487502,53.93,78300.51,0.0,-3e-05,0.0,0.00835]
[1777713493545,53.93,78300.81,0.0,-3e-05,0.0,0.00835]
[1777713498579,53.93,78301.8,0.0,-3e-05,0.0,0.00834]
[1777713504916,53.93,78301.68,0.0,-3e-05,0.0,0.00834]
[1777713510664,53.93,78301.6,0.0,-3e-05,0.0,0.00834]
[1777713515700,53.93,78302.48,0.0,-3e-05,0.0,0.0083]
[1777713520734,53.93,78302.3,0.0,-3e-05,0.0,0.00831]
[1777713525769,53.93,78302.07,0.0,-3e-05,0.0,0.00831]
[1777713530807,53.93,78305.99,0.0,-3e-05,0.0,0.00827]
[1777713538860,53.93,78304.75,0.0,-3e-05,0.0,0.00828]
[1777713543895,53.93,78304.42,0.0,-3e-05,0.0,0.00828]
[1777713548935,53.93,78303.74,0.0,-3e-05,0.0,0.00829]
[1777713553965,53.93,78303.36,0.0,-3e-05,0.0,0.0083]
[1777713559000,53.93,78302.4,0.0,-3e-05,0.0,0.00831]
[1777713564036,53.93,78301.93,0.0,-3e-05,0.0,0.00831]
[1777713569082,53.93,78301.84,0.0,-3e-05,0.0,0.00831]
[1777713574120,53.93,78302.11,0.0,-3e-05,0.0,0.00828]
[1777713579155,53.93,78301.74,0.0,-3e-05,0.0,0.00829]
[1777713584191,53.93,78304.42,0.0,-3e-05,0.0,0.00826]
[1777713589226,53.93,78304.69,0.0,-3e-05,0.0,0.00826]
[1777713594261,53.93,78305.22,0.0,-3e-05,0.0,0.00825]
[1777713599296,53.93,78304.47,0.0,-3e-05,0.0,0.00826]
[1777713604331,53.93,78305.63,0.0,-3e-05,0.0,0.00825]
[1777713609366,53.93,78304.92,0.0,-3e-05,0.0,0.00825]
[1777713614401,53.93,78305.21,0.0,-3e-05,0.0,0.00825]
[1777713619437,53.93,78304.74,0.0,-3e-05,0.0,0.00826]
[1777713624472,53.93,78304.35,0.0,-3e-05,0.0,0.00826]
[1777713629507,53.93,78303.8,0.0,-3e-05,0.0,0.00827]
[1777713634542,53.93,78304.28,0.0,-3e-05,0.0,0.00824]
[1777713639577,53.93,78303.74,0.0,-3e-05,0.0,0.00824]
[1777713644611,53.93,78303.43,0.0,-3e-05,0.0,0.00825]
[1777713649647,53.93,78303.61,0.0,-3e-05,0.0,0.00824]
[1777713655690,53.93,78303.13,0.0,-3e-05,0.0,0.00825]
[1777713660724,53.93,78312.86,0.0,-3e-05,0.0,0.00815]
[1777713665761,53.93,78313.03,0.0,-3e-05,0.0,0.00814]
[1777713670797,53.93,78312.6,0.0,-3e-05,0.0,0.00815]
[1777713676115,53.93,78312.32,0.0,-3e-05,0.0,0.00815]
[1777713681872,53.93,78309.98,0.0,-3e-05,0.0,0.00818]
[1777713686908,53.93,78310.79,0.0,-3e-05,0.0,0.00817]
[1777713691943,53.93,78313.82,0.0,-3e-05,0.0,0.00811]
[1777713696979,53.93,78317.81,0.0,-3e-05,0.0,0.00807]
[1777713702014,53.93,78316.24,0.0,-3e-05,0.0,0.00809]
[1777713709068,53.93,78313.6,0.0,-3e-05,0.0,0.00811]
[1777713715105,53.93,78312.12,0.0,-3e-05,0.0,0.00813]
[1777713720141,53.93,78311.17,0.0,-3e-05,0.0,0.00814]
[1777713725176,53.93,78310.23,0.0,-3e-05,0.0,0.00815]
[1777713730211,53.93,78310.0,0.0,-3e-05,0.0,0.00815]
[1777713735245,53.93,78309.07,0.0,-3e-05,0.0,0.00816]
[1777713744309,53.93,78308.33,0.0,-3e-05,0.0,0.00817]
[1777713749344,53.93,78308.26,0.0,-3e-05,0.0,0.00817]
[1777713754380,53.93,78307.18,0.0,-3e-05,0.0,0.00816]
[1777713760421,53.93,78307.02,0.0,-3e-05,0.0,0.00816]
[1777713765457,53.93,78295.81,0.0,-3e-05,0.0,0.00828]
[1777713771497,53.93,78295.81,0.0,-3e-05,0.0,0.00828]
[1777713776819,53.93,78296.66,0.0,-3e-05,0.0,0.00827]
[1777713782575,53.93,78297.62,0.0,-3e-05,0.0,0.00826]
[1777713787610,53.93,78295.48,0.0,-3e-05,0.0,0.00828]
[1777713792645,53.93,78295.6,0.0,-3e-05,0.0,0.00828]
[1777713797684,53.93,78296.23,0.0,-3e-05,0.0,0.00827]
[1777713803724,53.93,78296.38,0.0,-3e-05,0.0,0.00827]
[1777713808760,53.93,78297.21,0.0,-3e-05,0.0,0.00826]
[1777713813795,53.93,78297.79,0.0,-3e-05,0.0,0.00823]
[1777713821852,53.93,78298.49,0.0,-3e-05,0.0,0.00822]
[1777713826892,53.93,78299.13,0.0,-3e-05,0.0,0.00822]
[1777713831930,53.93,78299.34,0.0,-3e-05,0.0,0.00821]
[1777713837247,53.93,78299.78,0.0,-3e-05,0.0,0.00821]
[1777713843005,53.93,78300.07,0.0,-3e-05,0.0,0.00821]
[1777713848039,53.93,78299.93,0.0,-3e-05,0.0,0.00821]
[1777713853073,53.93,78300.25,0.0,-3e-05,0.0,0.00821]
[1777713862142,53.93,78301.23,0.0,-3e-05,0.0,0.0082]
[1777713867454,53.93,78300.65,0.0,-3e-05,0.0,0.0082]
[1777713874226,53.93,78300.76,0.0,-3e-05,0.0,0.00818]
[1777713883294,53.93,78301.48,0.0,-3e-05,0.0,0.00817]
[1777713888330,53.93,78302.11,0.0,-3e-05,0.0,0.00816]
[1777713894372,53.93,78302.4,0.0,-3e-05,0.0,0.00816]
[1777713899407,53.93,78301.9,0.0,-3e-05,0.0,0.00816]
[1777713906456,53.93,78301.98,0.0,-3e-05,0.0,0.00816]
[1777713911490,53.93,78301.58,0.0,-3e-05,0.0,0.00817]
[1777713917805,53.93,78301.32,0.0,-3e-05,0.0,0.00817]
[1777713925588,53.93,78301.38,0.0,-3e-05,0.0,0.00817]
[1777713930624,53.93,78301.35,0.0,-3e-05,0.0,0.00817]
[1777713935659,53.93,78301.37,0.0,-3e-05,0.0,0.00814]
[1777713940716,53.93,78301.35,0.0,-3e-05,0.0,0.00815]
[1777713945751,53.93,78301.41,0.0,-3e-05,0.0,0.00814]
[1777713950786,53.93,78301.31,0.0,-3e-05,0.0,0.00815]
[1777713957835,53.93,78301.53,0.0,-3e-05,0.0,0.00814]
[1777713962870,53.93,78300.72,0.0,-3e-05,0.0,0.00815]
[1777713967904,53.93,78296.48,0.0,-3e-05,0.0,0.0082]
[1777713975961,53.93,78296.72,0.0,-3e-05,0.0,0.00819]
[1777713983010,53.93,78297.71,0.0,-3e-05,0.0,0.00818]
[1777713988319,53.93,78298.54,0.0,-3e-05,0.0,0.00817]
[1777713995094,53.93,78299.43,0.0,-3e-05,0.0,0.00814]
[1777714000129,53.93,78299.52,0.0,-3e-05,0.0,0.00814]
[1777714008460,53.93,78299.51,0.0,-3e-05,0.0,0.00814]
[1777714016242,53.93,78299.3,0.0,-3e-05,0.0,0.00814]
[1777714021276,53.93,78300.42,0.0,-3e-05,0.0,0.00813]
[1777714027318,53.93,78300.78,0.0,-3e-05,0.0,0.00813]
[1777714033360,53.93,78300.96,0.0,-3e-05,0.0,0.00812]
[1777714038671,53.93,78301.9,0.0,-3e-05,0.0,0.00811]
[1777714045443,53.93,78301.88,0.0,-3e-05,0.0,0.00812]
[1777714051486,53.93,78301.53,0.0,-3e-05,0.0,0.00809]
[1777714057527,53.93,78301.16,0.0,-3e-05,0.0,0.0081]
[1777714062564,53.93,78301.48,0.0,-3e-05,0.0,0.0081]
[1777714068881,53.93,78301.08,0.0,-3e-05,0.0,0.0081]
[1777714075654,53.93,78303.06,0.0,-3e-05,0.0,0.00808]
[1777714080690,53.93,78302.77,0.0,-3e-05,0.0,0.00808]
[1777714086732,53.93,78302.06,0.0,-3e-05,0.0,0.00809]
[1777714092775,53.93,78301.9,0.0,-3e-05,0.0,0.00809]
[1777714097809,53.93,78304.38,0.0,-3e-05,0.0,0.00807]
[1777714102845,53.93,78304.33,0.0,-3e-05,0.0,0.00807]
[1777714107881,53.93,78303.52,0.0,-3e-05,0.0,0.00807]
[1777714113922,53.93,78303.46,0.0,-3e-05,0.0,0.00805]
[1777714119231,53.93,78302.79,0.0,-3e-05,0.0,0.00806]
[1777714124999,53.93,78301.36,0.0,-3e-05,0.0,0.00807]
[1777714130039,53.93,78299.13,0.0,-3e-05,0.0,0.0081]
[1777714135073,53.93,78298.79,0.0,-3e-05,0.0,0.0081]
[1777714140109,53.93,78299.07,0.0,-3e-05,0.0,0.0081]
[1777714145145,53.93,78299.54,0.0,-3e-05,0.0,0.00809]
[1777714150180,53.93,78299.4,0.0,-3e-05,0.0,0.00809]
[1777714155214,53.93,78299.53,0.0,-3e-05,0.0,0.00809]
[1777714160251,53.93,78300.13,0.0,-3e-05,0.0,0.00808]
[1777714165302,53.93,78298.64,0.0,-3e-05,0.0,0.0081]
[1777714170337,53.93,78298.5,0.0,-3e-05,0.0,0.0081]
[1777714177387,53.93,78298.54,0.0,-3e-05,0.0,0.00808]
[1777714182420,53.93,78298.97,0.0,-3e-05,0.0,0.00807]
[1777714189730,53.93,78299.28,0.0,-3e-05,0.0,0.00807]
[1777714196516,53.93,78299.28,0.0,-3e-05,0.0,0.00807]
[1777714204578,53.93,78299.71,0.0,-3e-05,0.0,0.00806]
[1777714207598,53.93,78269.45,0.0,-3e-05,0.0,0.00838]
[1777714208603,53.93,78249.72,0.0,-4e-05,0.0,0.0086]
[1777714209876,53.93,78222.41,0.0,-4e-05,0.0,0.0089]
[1777714215653,53.93,78236.35,0.0,-4e-05,0.0,0.00875]
[1777714220688,53.93,78237.78,0.0,-4e-05,0.0,0.00873]
[1777714225723,53.93,78237.41,0.0,-4e-05,0.0,0.00873]
[1777714230758,53.93,78236.44,0.0,-4e-05,0.0,0.00875]
[1777714235792,53.93,78237.84,0.0,-4e-05,0.0,0.0087]
[1777714240828,53.93,78237.9,0.0,-4e-05,0.0,0.0087]
[1777714245863,53.93,78240.46,0.0,-4e-05,0.0,0.00867]
[1777714252912,53.93,78241.14,0.0,-4e-05,0.0,0.00867]
[1777714257947,53.93,78243.33,0.0,-4e-05,0.0,0.00864]
[1777714262981,53.93,78244.57,0.0,-4e-05,0.0,0.00863]
[1777714268017,53.93,78243.68,0.0,-4e-05,0.0,0.00864]
[1777714274059,53.93,78244.42,0.0,-4e-05,0.0,0.00863]
[1777714279095,53.93,78247.92,0.0,-4e-05,0.0,0.00859]
[1777714284129,53.93,78247.52,0.0,-4e-05,0.0,0.0086]
[1777714289164,53.93,78252.34,0.0,-4e-05,0.0,0.00854]
[1777714294198,53.93,78252.56,0.0,-4e-05,0.0,0.00852]
[1777714299234,53.93,78256.17,0.0,-4e-05,0.0,0.00848]
[1777714304269,53.93,78257.93,0.0,-4e-05,0.0,0.00846]
[1777714310312,53.93,78259.34,0.0,-4e-05,0.0,0.00844]
[1777714315345,53.93,78269.29,0.0,-3e-05,0.0,0.00834]
[1777714320381,53.93,78267.07,0.0,-3e-05,0.0,0.00836]
[1777714325416,53.93,78265.43,0.0,-3e-05,0.0,0.00838]
[1777714330451,53.93,78263.65,0.0,-4e-05,0.0,0.0084]
[1777714335486,53.93,78265.26,0.0,-3e-05,0.0,0.00838]
[1777714340789,53.93,78265.69,0.0,-3e-05,0.0,0.00837]
[1777714346563,53.93,78268.06,0.0,-3e-05,0.0,0.00835]
[1777714351598,53.93,78268.74,0.0,-3e-05,0.0,0.00832]
[1777714356633,53.93,78266.81,0.0,-3e-05,0.0,0.00834]
[1777714361668,53.93,78267.0,0.0,-3e-05,0.0,0.00834]
[1777714369730,53.93,78269.44,0.0,-3e-05,0.0,0.00831]
[1777714375766,53.93,78270.17,0.0,-3e-05,0.0,0.0083]
[1777714381070,53.93,78271.98,0.0,-3e-05,0.0,0.00828]
[1777714388860,53.93,78271.98,0.0,-3e-05,0.0,0.00828]
[1777714393895,53.93,78274.7,0.0,-3e-05,0.0,0.00825]
[1777714398930,53.93,78275.08,0.0,-3e-05,0.0,0.00825]
[1777714403965,53.93,78275.13,0.0,-3e-05,0.0,0.00825]
[1777714410011,53.93,78275.34,0.0,-3e-05,0.0,0.00825]
[1777714415048,53.93,78273.21,0.0,-3e-05,0.0,0.00824]
[1777714420077,53.93,78271.25,0.0,-3e-05,0.0,0.00827]
[1777714427128,53.93,78270.74,0.0,-3e-05,0.0,0.00827]
[1777714432162,53.93,78268.15,0.0,-3e-05,0.0,0.0083]
[1777714438204,53.93,78266.47,0.0,-3e-05,0.0,0.00832]
[1777714445253,53.93,78266.02,0.0,-3e-05,0.0,0.00832]
[1777714450288,53.93,78267.93,0.0,-3e-05,0.0,0.0083]
[1777714455325,53.93,78269.26,0.0,-3e-05,0.0,0.00829]
[1777714460360,53.93,78274.43,0.0,-3e-05,0.0,0.00823]
[1777714465393,53.93,78284.36,0.0,-3e-05,0.0,0.00813]
[1777714470429,53.93,78296.49,0.0,-3e-05,0.0,0.008]
[1777714475466,53.93,78303.74,0.0,-3e-05,0.0,0.0079]
[1777714480498,53.93,78303.84,0.0,-3e-05,0.0,0.0079]
[1777714486542,53.93,78305.32,0.0,-3e-05,0.0,0.00789]
[1777714491578,53.93,78296.81,0.0,-3e-05,0.0,0.00797]
[1777714499638,53.93,78298.4,0.0,-3e-05,0.0,0.00796]
[1777714504668,53.93,78301.14,0.0,-3e-05,0.0,0.00793]
[1777714510709,53.93,78300.7,0.0,-3e-05,0.0,0.00793]
[1777714515744,53.93,78300.64,0.0,-3e-05,0.0,0.00794]
[1777714520780,53.93,78301.81,0.0,-3e-05,0.0,0.00792]
[1777714525815,53.93,78301.69,0.0,-3e-05,0.0,0.00792]
[1777714530850,53.93,78307.27,0.0,-3e-05,0.0,0.00787]
[1777714535885,53.93,78310.28,0.0,-3e-05,0.0,0.00781]
[1777714540920,53.93,78312.14,0.0,-3e-05,0.0,0.0078]
[1777714545955,53.93,78312.76,0.0,-3e-05,0.0,0.00779]
[1777714552264,53.93,78313.32,0.0,-3e-05,0.0,0.00778]
[1777714558039,53.93,78313.78,0.0,-3e-05,0.0,0.00778]
[1777714563074,53.93,78312.83,0.0,-3e-05,0.0,0.00779]
[1777714568109,53.93,78311.88,0.0,-3e-05,0.0,0.0078]
[1777714573144,53.93,78311.65,0.0,-3e-05,0.0,0.0078]
[1777714578180,53.93,78311.0,0.0,-3e-05,0.0,0.00781]
[1777714583214,53.93,78311.26,0.0,-3e-05,0.0,0.0078]
[1777714590263,53.93,78311.33,0.0,-3e-05,0.0,0.0078]
[1777714595297,53.93,78313.42,0.0,-3e-05,0.0,0.00776]
[1777714600333,53.93,78313.08,0.0,-3e-05,0.0,0.00776]
[1777714605368,53.93,78314.54,0.0,-3e-05,0.0,0.00775]
[1777714610403,53.93,78324.56,0.0,-3e-05,0.0,0.00765]
[1777714615438,53.93,78340.59,0.0,-3e-05,0.0,0.00749]
[1777714620474,53.93,78341.69,0.0,-3e-05,0.0,0.00748]
[1777714625508,53.93,78341.98,0.0,-3e-05,0.0,0.00748]
[1777714630543,53.93,78344.31,0.0,-3e-05,0.0,0.00746]
[1777714635578,53.93,78346.7,0.0,-3e-05,0.0,0.00743]
[1777714640613,53.93,78352.09,0.0,-3e-05,0.0,0.00738]
[1777714645648,53.93,78361.2,0.0,-3e-05,0.0,0.0073]
[1777714650683,53.93,78360.07,0.0,-3e-05,0.0,0.00731]
[1777714655718,53.93,78360.8,0.0,-3e-05,0.0,0.00728]
[1777714660753,53.93,78362.15,0.0,-3e-05,0.0,0.00726]
[1777714665789,53.93,78360.34,0.0,-3e-05,0.0,0.00728]
[1777714670825,53.93,78352.85,0.0,-3e-05,0.0,0.00735]
[1777714675858,53.93,78352.32,0.0,-3e-05,0.0,0.00736]
[1777714681900,53.93,78348.53,0.0,-3e-05,0.0,0.00739]
[1777714686937,53.93,78351.02,0.0,-3e-05,0.0,0.00737]
[1777714691972,53.93,78352.13,0.0,-3e-05,0.0,0.00736]
[1777714698014,53.93,78352.88,0.0,-3e-05,0.0,0.00735]
[1777714703350,53.93,78352.65,0.0,-3e-05,0.0,0.00735]
[1777714709091,53.93,78353.29,0.0,-3e-05,0.0,0.00735]
[1777714714126,53.93,78352.16,0.0,-3e-05,0.0,0.00734]
[1777714722182,53.93,78352.99,0.0,-3e-05,0.0,0.00733]
[1777714727217,53.93,78354.31,0.0,-3e-05,0.0,0.00732]
[1777714732252,53.93,78353.21,0.0,-3e-05,0.0,0.00733]
[1777714737287,53.93,78353.81,0.0,-3e-05,0.0,0.00732]
[1777714742321,53.93,78358.95,0.0,-3e-05,0.0,0.00727]
[1777714747357,53.93,78366.03,0.0,-3e-05,0.0,0.00721]
[1777714752392,53.93,78366.79,0.0,-3e-05,0.0,0.0072]
[1777714757427,53.93,78365.48,0.0,-3e-05,0.0,0.00721]
[1777714762462,53.93,78360.53,0.0,-3e-05,0.0,0.00726]
[1777714767497,53.93,78355.93,0.0,-3e-05,0.0,0.0073]
[1777714772532,53.93,78342.58,0.0,-3e-05,0.0,0.00741]
[1777714777569,53.93,78326.87,0.0,-3e-05,0.0,0.00756]
[1777714782602,53.93,78320.68,0.0,-3e-05,0.0,0.00762]
[1777714787636,53.93,78325.93,0.0,-3e-05,0.0,0.00757]
[1777714792671,53.93,78326.03,0.0,-3e-05,0.0,0.00756]
[1777714797710,53.93,78318.83,0.0,-3e-05,0.0,0.00764]
[1777714802744,53.93,78301.67,0.0,-3e-05,0.0,0.00781]
[1777714807779,53.93,78299.27,0.0,-3e-05,0.0,0.00783]
[1777714812814,53.93,78299.83,0.0,-3e-05,0.0,0.00782]
[1777714818856,53.93,78299.85,0.0,-3e-05,0.0,0.00782]
[1777714824199,53.93,78301.1,0.0,-3e-05,0.0,0.00781]
[1777714829933,53.93,78300.74,0.0,-3e-05,0.0,0.00782]
[1777714834970,53.93,78300.31,0.0,-3e-05,0.0,0.0078]
[1777714843027,53.93,78299.75,0.0,-3e-05,0.0,0.0078]
[1777714848062,53.93,78299.34,0.0,-3e-05,0.0,0.00781]
[1777714853097,53.93,78299.55,0.0,-3e-05,0.0,0.0078]
[1777714861154,53.93,78299.53,0.0,-3e-05,0.0,0.0078]
[1777714868201,53.93,78299.28,0.0,-3e-05,0.0,0.00781]
[1777714873237,53.93,78287.81,0.0,-3e-05,0.0,0.00792]
[1777714878287,53.93,78286.51,0.0,-3e-05,0.0,0.00794]
[1777714884620,53.93,78287.72,0.0,-3e-05,0.0,0.00792]
[1777714892385,53.93,78287.43,0.0,-3e-05,0.0,0.0079]
[1777714898427,53.93,78286.39,0.0,-3e-05,0.0,0.00791]
[1777714903462,53.93,78286.58,0.0,-3e-05,0.0,0.00791]
[1777714909512,53.93,78286.65,0.0,-3e-05,0.0,0.00791]
[1777714914831,53.93,78286.4,0.0,-3e-05,0.0,0.00791]
[1777714920589,53.93,78285.83,0.0,-3e-05,0.0,0.00792]
[1777714925624,53.93,78285.1,0.0,-3e-05,0.0,0.00793]
[1777714930659,53.93,78284.87,0.0,-3e-05,0.0,0.00793]
[1777714936702,53.93,78293.22,0.0,-3e-05,0.0,0.00784]
[1777714941737,53.93,78291.87,0.0,-3e-05,0.0,0.00786]
[1777714946772,53.93,78290.74,0.0,-3e-05,0.0,0.00787]
[1777714952813,53.93,78292.01,0.0,-3e-05,0.0,0.00783]
[1777714960870,53.93,78291.66,0.0,-3e-05,0.0,0.00784]
[1777714965906,53.93,78290.55,0.0,-3e-05,0.0,0.00785]
[1777714972955,53.93,78289.82,0.0,-3e-05,0.0,0.00785]
[1777714977991,53.93,78289.16,0.0,-3e-05,0.0,0.00786]
[1777714984033,53.93,78289.46,0.0,-3e-05,0.0,0.00786]
[1777714990075,53.93,78288.85,0.0,-3e-05,0.0,0.00786]
[1777714995398,53.93,78288.42,0.0,-3e-05,0.0,0.00787]
[1777715003166,53.93,78288.28,0.0,-3e-05,0.0,0.00787]
[1777715008202,53.93,78288.25,0.0,-3e-05,0.0,0.00787]
[1777715013235,53.93,78289.02,0.0,-3e-05,0.0,0.00784]
[1777715018271,53.93,78298.64,0.0,-3e-05,0.0,0.00774]
[1777715023305,53.93,78298.74,0.0,-3e-05,0.0,0.00774]
[1777715029347,53.93,78299.0,0.0,-3e-05,0.0,0.00774]
[1777715034385,53.93,78300.2,0.0,-3e-05,0.0,0.00773]
[1777715039420,53.93,78300.84,0.0,-3e-05,0.0,0.00772]
[1777715044455,53.93,78301.37,0.0,-3e-05,0.0,0.00772]
[1777715049490,53.93,78307.96,0.0,-3e-05,0.0,0.00765]
[1777715054524,53.93,78307.68,0.0,-3e-05,0.0,0.00765]
[1777715060570,53.93,78307.37,0.0,-3e-05,0.0,0.00766]
[1777715065894,53.93,78305.16,0.0,-3e-05,0.0,0.00768]
[1777715071644,53.93,78299.2,0.0,-3e-05,0.0,0.00771]
[1777715076679,53.93,78300.15,0.0,-3e-05,0.0,0.0077]
[1777715081716,53.93,78300.43,0.0,-3e-05,0.0,0.0077]
[1777715086749,53.93,78300.85,0.0,-3e-05,0.0,0.0077]
[1777715096105,53.93,78301.33,0.0,-3e-05,0.0,0.00769]
[1777715101858,53.93,78290.45,0.0,-3e-05,0.0,0.0078]
[1777715106890,53.93,78296.29,0.0,-3e-05,0.0,0.00774]
[1777715111925,53.93,78295.42,0.0,-3e-05,0.0,0.00775]
[1777715116961,53.93,78295.3,0.0,-3e-05,0.0,0.00775]
[1777715121995,53.93,78296.95,0.0,-3e-05,0.0,0.00774]
[1777715127030,53.93,78299.9,0.0,-3e-05,0.0,0.00771]
[1777715136385,53.93,78301.6,0.0,-3e-05,0.0,0.00767]
[1777715144149,53.93,78304.42,0.0,-3e-05,0.0,0.00764]
[1777715151198,53.93,78304.94,0.0,-3e-05,0.0,0.00763]
[1777715156232,53.93,78306.57,0.0,-3e-05,0.0,0.00762]
[1777715161268,53.93,78307.91,0.0,-3e-05,0.0,0.0076]
[1777715167310,53.93,78307.95,0.0,-3e-05,0.0,0.0076]
[1777715176670,53.93,78309.57,0.0,-3e-05,0.0,0.00759]
[1777715186740,53.93,78310.64,0.0,-3e-05,0.0,0.00758]
[1777715196810,53.93,78310.79,0.0,-3e-05,0.0,0.00755]
[1777715202559,53.93,78311.69,0.0,-3e-05,0.0,0.00754]
[1777715216950,53.93,78312.85,0.0,-3e-05,0.0,0.00753]
[1777715227020,53.93,78313.49,0.0,-3e-05,0.0,0.00753]
[1777715237091,53.93,78313.94,0.0,-3e-05,0.0,0.00752]
[1777715244860,53.93,78314.01,0.0,-3e-05,0.0,0.00752]
[1777715254935,53.93,78314.22,0.0,-3e-05,0.0,0.0075]
[1777715260977,53.93,78314.59,0.0,-3e-05,0.0,0.00749]
[1777715267301,53.93,78315.4,0.0,-3e-05,0.0,0.00749]
[1777715273061,53.93,78314.97,0.0,-3e-05,0.0,0.00749]
[1777715279102,53.93,78314.77,0.0,-3e-05,0.0,0.00749]
[1777715285145,53.93,78314.93,0.0,-3e-05,0.0,0.00749]
[1777715290180,53.93,78314.92,0.0,-3e-05,0.0,0.00749]
[1777715296223,53.93,78315.68,0.0,-3e-05,0.0,0.00748]
[1777715301258,53.93,78315.34,0.0,-3e-05,0.0,0.00749]
[1777715306293,53.93,78315.33,0.0,-3e-05,0.0,0.00749]
[1777715315356,53.93,78315.69,0.0,-3e-05,0.0,0.00746]
[1777715323412,53.93,78315.51,0.0,-3e-05,0.0,0.00746]
[1777715328447,53.93,78315.28,0.0,-3e-05,0.0,0.00746]
[1777715337791,53.93,78314.96,0.0,-3e-05,0.0,0.00747]
[1777715346576,53.93,78314.98,0.0,-3e-05,0.0,0.00747]
[1777715357931,53.93,78315.04,0.0,-3e-05,0.0,0.00747]
[1777715363695,53.93,78315.04,0.0,-3e-05,0.0,0.00747]
[1777715371751,53.93,78315.02,0.0,-3e-05,0.0,0.00744]
[1777715376786,53.93,78305.68,0.0,-3e-05,0.0,0.00753]
[1777715382830,53.93,78304.57,0.0,-3e-05,0.0,0.00754]
[1777715388141,53.93,78299.79,0.0,-3e-05,0.0,0.00759]
[1777715393907,53.93,78299.54,0.0,-3e-05,0.0,0.00759]
[1777715398941,53.93,78299.95,0.0,-3e-05,0.0,0.00759]
[1777715405991,53.93,78306.14,0.0,-3e-05,0.0,0.00753]
[1777715411026,53.93,78304.48,0.0,-3e-05,0.0,0.00755]
[1777715418352,53.93,78303.03,0.0,-3e-05,0.0,0.00756]
[1777715425124,53.93,78302.5,0.0,-3e-05,0.0,0.00756]
[1777715430159,53.93,78301.45,0.0,-3e-05,0.0,0.00758]
[1777715438493,53.93,78300.91,0.0,-3e-05,0.0,0.00756]
[1777715445274,53.93,78299.25,0.0,-3e-05,0.0,0.00757]
[1777715450309,53.93,78298.78,0.0,-3e-05,0.0,0.00758]
[1777715455344,53.93,78298.56,0.0,-3e-05,0.0,0.00758]
[1777715460380,53.93,78298.21,0.0,-3e-05,0.0,0.00758]
[1777715466421,53.93,78296.77,0.0,-3e-05,0.0,0.0076]
[1777715472463,53.93,78294.7,0.0,-3e-05,0.0,0.00762]
[1777715478780,53.93,78294.86,0.0,-3e-05,0.0,0.00762]
[1777715488850,53.93,78295.07,0.0,-3e-05,0.0,0.00761]
[1777715495629,53.93,78295.39,0.0,-3e-05,0.0,0.00759]
[1777715502678,53.93,78295.74,0.0,-3e-05,0.0,0.00759]
[1777715508990,53.93,78295.67,0.0,-3e-05,0.0,0.00759]
[1777715519060,53.93,78295.21,0.0,-3e-05,0.0,0.00759]
[1777715525839,53.93,78295.21,0.0,-3e-05,0.0,0.00759]
[1777715530874,53.93,78296.49,0.0,-3e-05,0.0,0.00758]
[1777715539200,53.93,78296.76,0.0,-3e-05,0.0,0.00758]
[1777715546986,53.93,78296.98,0.0,-3e-05,0.0,0.00757]
[1777715553028,53.93,78297.16,0.0,-3e-05,0.0,0.00755]
[1777715558065,53.93,78293.89,0.0,-3e-05,0.0,0.00758]
[1777715563099,53.93,78293.22,0.0,-3e-05,0.0,0.00759]
[1777715569410,53.93,78294.57,0.0,-3e-05,0.0,0.00757]
[1777715579480,53.93,78295.34,0.0,-3e-05,0.0,0.00757]
[1777715585253,53.93,78296.2,0.0,-3e-05,0.0,0.00756]
[1777715591295,53.93,78298.94,0.0,-3e-05,0.0,0.00753]
[1777715596331,53.93,78299.0,0.0,-3e-05,0.0,0.00753]
[1777715603380,53.93,78303.29,0.0,-3e-05,0.0,0.00749]
[1777715608415,53.93,78302.46,0.0,-3e-05,0.0,0.0075]
[1777715616471,53.93,78301.09,0.0,-3e-05,0.0,0.00749]
[1777715621506,53.93,78300.4,0.0,-3e-05,0.0,0.00749]
[1777715626541,53.93,78293.52,0.0,-3e-05,0.0,0.00756]
[1777715631581,53.93,78293.23,0.0,-3e-05,0.0,0.00756]
[1777715636611,53.93,78291.08,0.0,-3e-05,0.0,0.00758]
[1777715641646,53.93,78289.01,0.0,-3e-05,0.0,0.0076]
[1777715646681,53.93,78284.63,0.0,-3e-05,0.0,0.00765]
[1777715651716,53.93,78285.79,0.0,-3e-05,0.0,0.00764]
[1777715657757,53.93,78287.73,0.0,-3e-05,0.0,0.00762]
[1777715662793,53.93,78288.84,0.0,-3e-05,0.0,0.00761]
[1777715668834,53.93,78290.44,0.0,-3e-05,0.0,0.00759]
[1777715673872,53.93,78289.71,0.0,-3e-05,0.0,0.00757]
[1777715680185,53.93,78288.06,0.0,-3e-05,0.0,0.00759]
[1777715685953,53.93,78283.51,0.0,-3e-05,0.0,0.00764]
[1777715690990,53.93,78287.07,0.0,-3e-05,0.0,0.0076]
[1777715696024,53.93,78289.0,0.0,-3e-05,0.0,0.00758]
[1777715701060,53.93,78294.52,0.0,-3e-05,0.0,0.00753]
[1777715706095,53.93,78304.82,0.0,-3e-05,0.0,0.00743]
[1777715711130,53.93,78308.26,0.0,-3e-05,0.0,0.0074]
[1777715716165,53.93,78310.31,0.0,-3e-05,0.0,0.00738]
[1777715721199,53.93,78310.74,0.0,-3e-05,0.0,0.00737]
[1777715726236,53.93,78311.41,0.0,-3e-05,0.0,0.00737]
[1777715731271,53.93,78313.8,0.0,-3e-05,0.0,0.00732]
[1777715736306,53.93,78309.96,0.0,-3e-05,0.0,0.00736]
[1777715746376,53.93,78311.66,0.0,-3e-05,0.0,0.00734]
[1777715751411,53.93,78313.56,0.0,-3e-05,0.0,0.00732]
[1777715760745,53.93,78313.68,0.0,-3e-05,0.0,0.00732]
[1777715770816,53.93,78315.26,0.0,-3e-05,0.0,0.00731]
[1777715780885,53.93,78316.4,0.0,-3e-05,0.0,0.0073]
[1777715790956,53.93,78317.21,0.0,-3e-05,0.0,0.00729]
[1777715798743,53.93,78317.79,0.0,-3e-05,0.0,0.00726]
[1777715803781,53.93,78317.96,0.0,-3e-05,0.0,0.00726]
[1777715811103,53.93,78318.1,0.0,-3e-05,0.0,0.00726]
[1777715817882,53.93,78318.42,0.0,-3e-05,0.0,0.00725]
[1777715822917,53.93,78316.77,0.0,-3e-05,0.0,0.00727]
[1777715827952,53.93,78313.4,0.0,-3e-05,0.0,0.0073]
[1777715832986,53.93,78308.55,0.0,-3e-05,0.0,0.00735]
[1777715839030,53.93,78307.1,0.0,-3e-05,0.0,0.00736]
[1777715844065,53.93,78306.68,0.0,-3e-05,0.0,0.00737]
[1777715849100,53.93,78304.77,0.0,-3e-05,0.0,0.00738]
[1777715854135,53.93,78302.7,0.0,-3e-05,0.0,0.00738]
[1777715859170,53.93,78299.33,0.0,-3e-05,0.0,0.00741]
[1777715864205,53.93,78298.17,0.0,-3e-05,0.0,0.00742]
[1777715869243,53.93,78296.0,0.0,-3e-05,0.0,0.00745]
[1777715877295,53.93,78294.0,0.0,-3e-05,0.0,0.00746]
[1777715885352,53.93,78291.2,0.0,-3e-05,0.0,0.00749]
[1777715890387,53.93,78289.89,0.0,-3e-05,0.0,0.0075]
[1777715896429,53.93,78288.08,0.0,-3e-05,0.0,0.00752]
[1777715901737,53.93,78287.85,0.0,-3e-05,0.0,0.00752]
[1777715907507,53.93,78282.23,0.0,-3e-05,0.0,0.00758]
[1777715912542,53.93,78280.04,0.0,-3e-05,0.0,0.00758]
[1777715917577,53.93,78279.39,0.0,-3e-05,0.0,0.00758]
[1777715922613,53.93,78279.15,0.0,-3e-05,0.0,0.00759]
[1777715927648,53.93,78278.6,0.0,-3e-05,0.0,0.00759]
[1777715933690,53.93,78278.98,0.0,-3e-05,0.0,0.00759]
[1777715940739,53.93,78276.47,0.0,-3e-05,0.0,0.00761]
[1777715945774,53.93,78275.72,0.0,-3e-05,0.0,0.00762]
[1777715950812,53.93,78280.03,0.0,-3e-05,0.0,0.00758]
[1777715955847,53.93,78272.86,0.0,-3e-05,0.0,0.00765]
[1777715960884,53.93,78273.06,0.0,-3e-05,0.0,0.00765]
[1777715965917,53.93,78272.76,0.0,-3e-05,0.0,0.00765]
[1777715970952,53.93,78273.07,0.0,-3e-05,0.0,0.00765]
[1777715975987,53.93,78273.68,0.0,-3e-05,0.0,0.00762]
[1777715981023,53.93,78274.48,0.0,-3e-05,0.0,0.00761]
[1777715987065,53.93,78275.66,0.0,-3e-05,0.0,0.0076]
[1777715992101,53.93,78280.28,0.0,-3e-05,0.0,0.00755]
[1777716000158,53.93,78282.2,0.0,-3e-05,0.0,0.00753]
[1777716005191,53.93,78284.42,0.0,-3e-05,0.0,0.00751]
[1777716010226,53.93,78281.68,0.0,-3e-05,0.0,0.00754]
[1777716016270,53.93,78282.3,0.0,-3e-05,0.0,0.00753]
[1777716021302,53.93,78282.18,0.0,-3e-05,0.0,0.00753]
[1777716027345,53.93,78281.65,0.0,-3e-05,0.0,0.00754]
[1777716032651,53.93,78281.36,0.0,-3e-05,0.0,0.00752]
[1777716038422,53.93,78281.47,0.0,-3e-05,0.0,0.00752]
[1777716044465,53.93,78281.65,0.0,-3e-05,0.0,0.00752]
[1777716049499,53.93,78281.47,0.0,-3e-05,0.0,0.00752]
[1777716054539,53.93,78281.52,0.0,-3e-05,0.0,0.00752]
[1777716062861,53.93,78281.47,0.0,-3e-05,0.0,0.00752]
[1777716068632,53.93,78282.63,0.0,-3e-05,0.0,0.00751]
[1777716073667,53.93,78282.51,0.0,-3e-05,0.0,0.00751]
[1777716078702,53.93,78281.97,0.0,-3e-05,0.0,0.00751]
[1777716083737,53.93,78281.81,0.0,-3e-05,0.0,0.00751]
[1777716088772,53.93,78282.12,0.0,-3e-05,0.0,0.00751]
[1777716097835,53.93,78281.8,0.0,-3e-05,0.0,0.00749]
[1777716103141,53.93,78281.73,0.0,-3e-05,0.0,0.00749]
[1777716110929,53.93,78281.74,0.0,-3e-05,0.0,0.00749]
[1777716119989,53.93,78281.82,0.0,-3e-05,0.0,0.00749]
[1777716125024,53.93,78281.38,0.0,-3e-05,0.0,0.0075]
[1777716133352,53.93,78281.95,0.0,-3e-05,0.0,0.00749]
[1777716139125,53.93,78282.49,0.0,-3e-05,0.0,0.00748]
[1777716146175,53.93,78282.62,0.0,-3e-05,0.0,0.00748]
[1777716152217,53.93,78283.76,0.0,-3e-05,0.0,0.00745]
[1777716158259,53.93,78283.68,0.0,-3e-05,0.0,0.00745]
[1777716163295,53.93,78285.31,0.0,-3e-05,0.0,0.00743]
[1777716168330,53.93,78283.62,0.0,-3e-05,0.0,0.00745]
[1777716173365,53.93,78282.48,0.0,-3e-05,0.0,0.00746]
[1777716183437,53.93,78282.48,0.0,-3e-05,0.0,0.00746]
[1777716188472,53.93,78275.12,0.0,-3e-05,0.0,0.00753]
[1777716193772,53.93,78275.12,0.0,-3e-05,0.0,0.00753]
[1777716200555,53.93,78275.1,0.0,-3e-05,0.0,0.00753]
[1777716205590,53.93,78275.2,0.0,-3e-05,0.0,0.00753]
[1777716211633,53.93,78274.96,0.0,-3e-05,0.0,0.00751]
[1777716216668,53.93,78277.89,0.0,-3e-05,0.0,0.00748]
[1777716222709,53.93,78277.62,0.0,-3e-05,0.0,0.00749]
[1777716227745,53.93,78277.32,0.0,-3e-05,0.0,0.00749]
[1777716232780,53.93,78277.07,0.0,-3e-05,0.0,0.00749]
[1777716237817,53.93,78277.13,0.0,-3e-05,0.0,0.00749]
[1777716242851,53.93,78277.59,0.0,-3e-05,0.0,0.00749]
[1777716247885,53.93,78277.78,0.0,-3e-05,0.0,0.00748]
[1777716252919,53.93,78280.51,0.0,-3e-05,0.0,0.00746]
[1777716257955,53.93,78280.25,0.0,-3e-05,0.0,0.00746]
[1777716262991,53.93,78280.59,0.0,-3e-05,0.0,0.00746]
[1777716268025,53.93,78276.02,0.0,-3e-05,0.0,0.0075]
[1777716273060,53.93,78276.25,0.0,-3e-05,0.0,0.00748]
[1777716278095,53.93,78276.2,0.0,-3e-05,0.0,0.00748]
[1777716284407,53.93,78276.67,0.0,-3e-05,0.0,0.00747]
[1777716290180,53.93,78276.11,0.0,-3e-05,0.0,0.00748]
[1777716296221,53.93,78276.21,0.0,-3e-05,0.0,0.00748]
[1777716299243,53.93,78298.41,0.0,-3e-05,0.0,0.00726]
[1777716304547,53.93,78300.61,0.0,-3e-05,0.0,0.00724]
[1777716310321,53.93,78297.19,0.0,-3e-05,0.0,0.00728]
[1777716315356,53.93,78296.48,0.0,-3e-05,0.0,0.00728]
[1777716320391,53.93,78289.27,0.0,-3e-05,0.0,0.00735]
[1777716325427,53.93,78284.63,0.0,-3e-05,0.0,0.0074]
[1777716330462,53.93,78282.69,0.0,-3e-05,0.0,0.00741]
[1777716335497,53.93,78280.0,0.0,-3e-05,0.0,0.00742]
[1777716342546,53.93,78278.99,0.0,-3e-05,0.0,0.00743]
[1777716347581,53.93,78280.68,0.0,-3e-05,0.0,0.00741]
[1777716354897,53.93,78281.5,0.0,-3e-05,0.0,0.0074]
[1777716360672,53.93,78283.03,0.0,-3e-05,0.0,0.00739]
[1777716365707,53.93,78284.64,0.0,-3e-05,0.0,0.00737]
[1777716370743,53.93,78284.55,0.0,-3e-05,0.0,0.00737]
[1777716378800,53.93,78284.26,0.0,-3e-05,0.0,0.00738]
[1777716385110,53.93,78284.21,0.0,-3e-05,0.0,0.00738]
[1777716392900,53.93,78284.2,0.0,-3e-05,0.0,0.00735]
[1777716400958,53.93,78283.94,0.0,-3e-05,0.0,0.00736]
[1777716409014,53.93,78283.62,0.0,-3e-05,0.0,0.00736]
[1777716414049,53.93,78283.65,0.0,-3e-05,0.0,0.00736]
[1777716419091,53.93,78283.67,0.0,-3e-05,0.0,0.00736]
[1777716424119,53.93,78283.12,0.0,-3e-05,0.0,0.00736]
[1777716429154,53.93,78282.24,0.0,-3e-05,0.0,0.00737]
[1777716434189,53.93,78271.67,0.0,-3e-05,0.0,0.00747]
[1777716439224,53.93,78272.11,0.0,-3e-05,0.0,0.00747]
[1777716444259,53.93,78274.71,0.0,-3e-05,0.0,0.00745]
[1777716449294,53.93,78278.57,0.0,-3e-05,0.0,0.00741]
[1777716454328,53.93,78279.19,0.0,-3e-05,0.0,0.00738]
[1777716459364,53.93,78276.01,0.0,-3e-05,0.0,0.00741]
[1777716464399,53.93,78276.96,0.0,-3e-05,0.0,0.0074]
[1777716469435,53.93,78277.38,0.0,-3e-05,0.0,0.0074]
[1777716474470,53.93,78274.63,0.0,-3e-05,0.0,0.00742]
[1777716479505,53.93,78274.84,0.0,-3e-05,0.0,0.00742]
[1777716485546,53.93,78275.38,0.0,-3e-05,0.0,0.00742]
[1777716490583,53.93,78275.99,0.0,-3e-05,0.0,0.00741]
[1777716495617,53.93,78278.67,0.0,-3e-05,0.0,0.00738]
[1777716500652,53.93,78279.44,0.0,-3e-05,0.0,0.00738]
[1777716505686,53.93,78278.89,0.0,-3e-05,0.0,0.00738]
[1777716512737,53.93,78278.05,0.0,-3e-05,0.0,0.00737]
[1777716518780,53.93,78278.0,0.0,-3e-05,0.0,0.00737]
[1777716523813,53.93,78277.56,0.0,-3e-05,0.0,0.00737]
[1777716528848,53.93,78277.58,0.0,-3e-05,0.0,0.00737]
[1777716536162,53.93,78277.57,0.0,-3e-05,0.0,0.00737]
[1777716541942,53.93,78277.99,0.0,-3e-05,0.0,0.00737]
[1777716547983,53.93,78278.13,0.0,-3e-05,0.0,0.00737]
[1777716553020,53.93,78279.12,0.0,-3e-05,0.0,0.00736]
[1777716559064,53.93,78278.01,0.0,-3e-05,0.0,0.00737]
[1777716564099,53.93,78278.26,0.0,-3e-05,0.0,0.00737]
[1777716569136,53.93,78286.52,0.0,-3e-05,0.0,0.00729]
[1777716574169,53.93,78286.21,0.0,-3e-05,0.0,0.00727]
[1777716580214,53.93,78285.93,0.0,-3e-05,0.0,0.00727]
[1777716585249,53.93,78286.14,0.0,-3e-05,0.0,0.00727]
[1777716590284,53.93,78285.76,0.0,-3e-05,0.0,0.00727]
[1777716595319,53.93,78285.62,0.0,-3e-05,0.0,0.00727]
[1777716603374,53.93,78285.78,0.0,-3e-05,0.0,0.00727]
[1777716611432,53.93,78285.65,0.0,-3e-05,0.0,0.00727]
[1777716616726,53.93,78285.56,0.0,-3e-05,0.0,0.00727]
[1777716623516,53.93,78285.06,0.0,-3e-05,0.0,0.00728]
[1777716629557,53.93,78285.05,0.0,-3e-05,0.0,0.00728]
[1777716634592,53.93,78285.0,0.0,-3e-05,0.0,0.00726]
[1777716641641,53.93,78284.98,0.0,-3e-05,0.0,0.00726]
[1777716647684,53.93,78285.19,0.0,-3e-05,0.0,0.00726]
[1777716655740,53.93,78285.13,0.0,-3e-05,0.0,0.00726]
[1777716661782,53.93,78285.99,0.0,-3e-05,0.0,0.00725]
[1777716666816,53.93,78285.94,0.0,-3e-05,0.0,0.00725]
[1777716671850,53.93,78286.05,0.0,-3e-05,0.0,0.00725]
[1777716677146,53.93,78285.9,0.0,-3e-05,0.0,0.00725]
[1777716682927,53.93,78286.14,0.0,-3e-05,0.0,0.00725]
[1777716690984,53.93,78285.78,0.0,-3e-05,0.0,0.00725]
[1777716696018,53.93,78285.69,0.0,-3e-05,0.0,0.00723]
[1777716701054,53.93,78285.72,0.0,-3e-05,0.0,0.00723]
[1777716706088,53.93,78285.55,0.0,-3e-05,0.0,0.00723]
[1777716711124,53.93,78285.43,0.0,-3e-05,0.0,0.00723]
[1777716717426,53.93,78285.31,0.0,-3e-05,0.0,0.00723]
[1777716727496,53.93,78285.38,0.0,-3e-05,0.0,0.00723]
[1777716733279,53.93,78285.29,0.0,-3e-05,0.0,0.00723]
[1777716738313,53.93,78286.04,0.0,-3e-05,0.0,0.00722]
[1777716743349,53.93,78287.19,0.0,-3e-05,0.0,0.00721]
[1777716749391,53.93,78289.2,0.0,-3e-05,0.0,0.0072]
[1777716756441,53.93,78289.07,0.0,-3e-05,0.0,0.00717]
[1777716762482,53.93,78288.93,0.0,-3e-05,0.0,0.00718]
[1777716767777,53.93,78288.61,0.0,-3e-05,0.0,0.00718]
[1777716773559,53.93,78288.36,0.0,-3e-05,0.0,0.00718]
[1777716785644,53.93,78286.33,0.0,-3e-05,0.0,0.0072]
[1777716790679,53.93,78286.84,0.0,-3e-05,0.0,0.00719]
[1777716796721,53.93,78286.98,0.0,-3e-05,0.0,0.00719]
[1777716801756,53.93,78286.38,0.0,-3e-05,0.0,0.0072]
[1777716806796,53.93,78287.3,0.0,-3e-05,0.0,0.00719]
[1777716811829,53.93,78288.75,0.0,-3e-05,0.0,0.00716]
[1777716816863,53.93,78290.51,0.0,-3e-05,0.0,0.00714]
[1777716821900,53.93,78290.19,0.0,-3e-05,0.0,0.00714]
[1777716826935,53.93,78289.75,0.0,-3e-05,0.0,0.00715]
[1777716831972,53.93,78289.18,0.0,-3e-05,0.0,0.00715]
[1777716839019,53.93,78289.03,0.0,-3e-05,0.0,0.00715]
[1777716846067,53.93,78288.53,0.0,-3e-05,0.0,0.00716]
[1777716851102,53.93,78288.49,0.0,-3e-05,0.0,0.00716]
[1777716857145,53.93,78288.43,0.0,-3e-05,0.0,0.00716]
[1777716862180,53.93,78288.25,0.0,-3e-05,0.0,0.00716]
[1777716868483,53.93,78287.9,0.0,-3e-05,0.0,0.00716]
[1777716876278,53.93,78287.94,0.0,-3e-05,0.0,0.00714]
[1777716881315,53.93,78287.57,0.0,-3e-05,0.0,0.00714]
[1777716886350,53.93,78288.07,0.0,-3e-05,0.0,0.00714]
[1777716891385,53.93,78287.9,0.0,-3e-05,0.0,0.00714]
[1777716896419,53.93,78287.88,0.0,-3e-05,0.0,0.00714]
[1777716901454,53.93,78271.19,0.0,-3e-05,0.0,0.0073]
[1777716907496,53.93,78272.86,0.0,-3e-05,0.0,0.00728]
[1777716912531,53.93,78275.89,0.0,-3e-05,0.0,0.00725]
[1777716917565,53.93,78276.7,0.0,-3e-05,0.0,0.00725]
[1777716922601,53.93,78276.54,0.0,-3e-05,0.0,0.00725]
[1777716928906,53.93,78277.17,0.0,-3e-05,0.0,0.00724]
[1777716934685,53.93,78277.95,0.0,-3e-05,0.0,0.00721]
[1777716939721,53.93,78278.07,0.0,-3e-05,0.0,0.00721]
[1777716949048,53.93,78278.77,0.0,-3e-05,0.0,0.0072]
[1777716954833,53.93,78282.9,0.0,-3e-05,0.0,0.00717]
[1777716959864,53.93,78282.96,0.0,-3e-05,0.0,0.00716]
[1777716964899,53.93,78282.96,0.0,-3e-05,0.0,0.00716]
[1777716971948,53.93,78282.79,0.0,-3e-05,0.0,0.00717]
[1777716976983,53.93,78282.41,0.0,-3e-05,0.0,0.00717]
[1777716984032,53.93,78282.57,0.0,-3e-05,0.0,0.00717]
[1777716989329,53.93,78282.19,0.0,-3e-05,0.0,0.00717]
[1777716995110,53.93,78282.07,0.0,-3e-05,0.0,0.00715]
[1777717008199,53.93,78281.79,0.0,-3e-05,0.0,0.00715]
[1777717013234,53.93,78280.72,0.0,-3e-05,0.0,0.00716]
[1777717018269,53.93,78281.02,0.0,-3e-05,0.0,0.00716]
[1777717025319,53.93,78281.45,0.0,-3e-05,0.0,0.00716]
[1777717035389,53.93,78281.84,0.0,-3e-05,0.0,0.00715]
[1777717048481,53.93,78282.59,0.0,-3e-05,0.0,0.00715]
[1777717054522,53.93,78282.54,0.0,-3e-05,0.0,0.00712]
[1777717059824,53.93,78282.49,0.0,-3e-05,0.0,0.00712]
[1777717066607,53.93,78282.49,0.0,-3e-05,0.0,0.00712]
[1777717072648,53.93,78282.59,0.0,-3e-05,0.0,0.00712]
[1777717077684,53.93,78284.53,0.0,-3e-05,0.0,0.00711]
[1777717082719,53.93,78284.39,0.0,-3e-05,0.0,0.00711]
[1777717087754,53.93,78284.06,0.0,-3e-05,0.0,0.00711]
[1777717095813,53.93,78291.18,0.0,-3e-05,0.0,0.00704]
[1777717100845,53.93,78284.8,0.0,-3e-05,0.0,0.0071]
[1777717105881,53.93,78284.42,0.0,-3e-05,0.0,0.00711]
[1777717110917,53.93,78284.41,0.0,-3e-05,0.0,0.00711]
[1777717118972,53.93,78284.29,0.0,-3e-05,0.0,0.00709]
[1777717124012,53.93,78284.22,0.0,-3e-05,0.0,0.00709]
[1777717129045,53.93,78284.28,0.0,-3e-05,0.0,0.00709]
[1777717136091,53.93,78284.39,0.0,-3e-05,0.0,0.00709]
[1777717141127,53.93,78284.21,0.0,-3e-05,0.0,0.00709]
[1777717146161,53.93,78284.03,0.0,-3e-05,0.0,0.00709]
[1777717151196,53.93,78283.9,0.0,-3e-05,0.0,0.00709]
[1777717160259,53.93,78283.86,0.0,-3e-05,0.0,0.00709]
[1777717165294,53.93,78283.69,0.0,-3e-05,0.0,0.00709]
[1777717170328,53.93,78283.45,0.0,-3e-05,0.0,0.00709]
[1777717176371,53.93,78283.52,0.0,-3e-05,0.0,0.00707]
[1777717184427,53.93,78283.48,0.0,-3e-05,0.0,0.00707]
[1777717189464,53.93,78273.36,0.0,-3e-05,0.0,0.00717]
[1777717194500,53.93,78270.07,0.0,-3e-05,0.0,0.0072]
[1777717200814,53.93,78268.46,0.0,-3e-05,0.0,0.00721]
[1777717206584,53.93,78267.3,0.0,-3e-05,0.0,0.00722]
[1777717212628,53.93,78266.9,0.0,-3e-05,0.0,0.00723]
[1777717217666,53.93,78265.24,0.0,-3e-05,0.0,0.00724]
[1777717223705,53.93,78264.69,0.0,-3e-05,0.0,0.00725]
[1777717231023,53.93,78263.6,0.0,-3e-05,0.0,0.00724]
[1777717238809,53.93,78262.98,0.0,-3e-05,0.0,0.00724]
[1777717243844,53.93,78262.71,0.0,-3e-05,0.0,0.00724]
[1777717248879,53.93,78259.72,0.0,-3e-05,0.0,0.00727]
[1777717253914,53.93,78256.72,0.0,-3e-05,0.0,0.0073]
[1777717259956,53.93,78257.35,0.0,-3e-05,0.0,0.00729]
[1777717264990,53.93,78257.9,0.0,-3e-05,0.0,0.00729]
[1777717270026,53.93,78258.77,0.0,-3e-05,0.0,0.00728]
[1777717275064,53.93,78258.65,0.0,-3e-05,0.0,0.00728]
[1777717280098,53.93,78257.59,0.0,-3e-05,0.0,0.00729]
[1777717286139,53.93,78258.0,0.0,-3e-05,0.0,0.00729]
[1777717291447,53.93,78258.71,0.0,-3e-05,0.0,0.00726]
[1777717297217,53.93,78253.35,0.0,-3e-05,0.0,0.00731]
[1777717302251,53.93,78252.94,0.0,-3e-05,0.0,0.00731]
[1777717307286,53.93,78253.98,0.0,-3e-05,0.0,0.0073]
[1777717312322,53.93,78254.81,0.0,-3e-05,0.0,0.0073]
[1777717317356,53.93,78255.61,0.0,-3e-05,0.0,0.00729]
[1777717322392,53.93,78258.87,0.0,-3e-05,0.0,0.00726]
[1777717327427,53.93,78258.76,0.0,-3e-05,0.0,0.00726]
[1777717332462,53.93,78258.21,0.0,-3e-05,0.0,0.00726]
[1777717337497,53.93,78257.45,0.0,-3e-05,0.0,0.00727]
[1777717342532,53.93,78257.22,0.0,-3e-05,0.0,0.00727]
[1777717347567,53.93,78256.89,0.0,-3e-05,0.0,0.00728]
[1777717352602,53.93,78254.64,0.0,-3e-05,0.0,0.00728]
[1777717357640,53.93,78250.82,0.0,-3e-05,0.0,0.00731]
[1777717362676,53.93,78247.39,0.0,-3e-05,0.0,0.00734]
[1777717367710,53.93,78244.83,0.0,-3e-05,0.0,0.00737]
[1777717372745,53.93,78244.33,0.0,-3e-05,0.0,0.00737]
[1777717377782,53.93,78243.74,0.0,-3e-05,0.0,0.00738]
[1777717382817,53.93,78226.98,0.0,-3e-05,0.0,0.00754]
[1777717388858,53.93,78227.25,0.0,-3e-05,0.0,0.00754]
[1777717394906,53.93,78226.85,0.0,-3e-05,0.0,0.00754]
[1777717399938,53.93,78229.48,0.0,-3e-05,0.0,0.00752]
[1777717405980,53.93,78230.4,0.0,-3e-05,0.0,0.00751]
[1777717411016,53.93,78230.88,0.0,-3e-05,0.0,0.00748]
[1777717416050,53.93,78230.56,0.0,-3e-05,0.0,0.00748]
[1777717421084,53.93,78230.91,0.0,-3e-05,0.0,0.00748]
[1777717426120,53.93,78228.24,0.0,-3e-05,0.0,0.00751]
[1777717431155,53.93,78228.73,0.0,-3e-05,0.0,0.0075]
[1777717436189,53.93,78229.07,0.0,-3e-05,0.0,0.0075]
[1777717441225,53.93,78229.62,0.0,-3e-05,0.0,0.00749]
[1777717446260,53.93,78229.18,0.0,-3e-05,0.0,0.0075]
[1777717452574,53.93,78228.98,0.0,-3e-05,0.0,0.0075]
[1777717458344,53.93,78225.68,0.0,-3e-05,0.0,0.00753]
[1777717463379,53.93,78227.98,0.0,-3e-05,0.0,0.00751]
[1777717468414,53.93,78227.45,0.0,-3e-05,0.0,0.00751]
[1777717473449,53.93,78227.07,0.0,-3e-05,0.0,0.00749]
[1777717480500,53.93,78227.07,0.0,-3e-05,0.0,0.00749]
[1777717487556,53.93,78226.99,0.0,-3e-05,0.0,0.0075]
[1777717492586,53.93,78226.81,0.0,-3e-05,0.0,0.0075]
[1777717497620,53.93,78226.89,0.0,-3e-05,0.0,0.0075]
[1777717503662,53.93,78225.03,0.0,-3e-05,0.0,0.00751]
[1777717508697,53.93,78224.98,0.0,-3e-05,0.0,0.00752]
[1777717513732,53.93,78225.2,0.0,-3e-05,0.0,0.00751]
[1777717520780,53.93,78225.61,0.0,-3e-05,0.0,0.00751]
[1777717525816,53.93,78221.53,0.0,-3e-05,0.0,0.00755]
[1777717530851,53.93,78218.62,0.0,-3e-05,0.0,0.00758]
[1777717535885,53.93,78216.66,0.0,-3e-05,0.0,0.00757]
[1777717542198,53.93,78213.5,0.0,-3e-05,0.0,0.0076]
[1777717547970,53.93,78211.88,0.0,-3e-05,0.0,0.00762]
[1777717554012,53.93,78210.63,0.0,-3e-05,0.0,0.00763]
[1777717560055,53.93,78209.62,0.0,-3e-05,0.0,0.00764]
[1777717565096,53.93,78212.31,0.0,-3e-05,0.0,0.00762]
[1777717571133,53.93,78215.62,0.0,-3e-05,0.0,0.00758]
[1777717576168,53.93,78218.31,0.0,-3e-05,0.0,0.00756]
[1777717581202,53.93,78220.03,0.0,-3e-05,0.0,0.00754]
[1777717587247,53.93,78221.2,0.0,-3e-05,0.0,0.00753]
[1777717592550,53.93,78222.34,0.0,-3e-05,0.0,0.00749]
[1777717598325,53.93,78223.33,0.0,-3e-05,0.0,0.00749]
[1777717603360,53.93,78222.59,0.0,-3e-05,0.0,0.00749]
[1777717608395,53.93,78226.36,0.0,-3e-05,0.0,0.00746]
[1777717613430,53.93,78227.23,0.0,-3e-05,0.0,0.00745]
[1777717618465,53.93,78227.81,0.0,-3e-05,0.0,0.00744]
[1777717625514,53.93,78230.0,0.0,-3e-05,0.0,0.00742]
[1777717631556,53.93,78229.84,0.0,-3e-05,0.0,0.00742]
[1777717636590,53.93,78229.55,0.0,-3e-05,0.0,0.00742]
[1777717641626,53.93,78230.18,0.0,-3e-05,0.0,0.00742]
[1777717646662,53.93,78229.76,0.0,-3e-05,0.0,0.00742]
[1777717651696,53.93,78230.15,0.0,-3e-05,0.0,0.0074]
[1777717656732,53.93,78230.11,0.0,-3e-05,0.0,0.0074]
[1777717661767,53.93,78230.07,0.0,-3e-05,0.0,0.0074]
[1777717666804,53.93,78229.56,0.0,-3e-05,0.0,0.0074]
[1777717671836,53.93,78230.07,0.0,-3e-05,0.0,0.0074]
[1777717676872,53.93,78230.48,0.0,-3e-05,0.0,0.00739]
[1777717681907,53.93,78230.45,0.0,-3e-05,0.0,0.00739]
[1777717687949,53.93,78230.45,0.0,-3e-05,0.0,0.00739]
[1777717692984,53.93,78230.61,0.0,-3e-05,0.0,0.00739]
[1777717698018,53.93,78230.86,0.0,-3e-05,0.0,0.00739]
[1777717704062,53.93,78231.12,0.0,-3e-05,0.0,0.00739]
[1777717710103,53.93,78231.0,0.0,-3e-05,0.0,0.00739]
[1777717715139,53.93,78231.31,0.0,-3e-05,0.0,0.00736]
[1777717720173,53.93,78231.72,0.0,-3e-05,0.0,0.00736]
[1777717726217,53.93,78231.45,0.0,-3e-05,0.0,0.00736]
[1777717733530,53.93,78231.1,0.0,-3e-05,0.0,0.00736]
[1777717741322,53.93,78230.44,0.0,-3e-05,0.0,0.00737]
[1777717750389,53.93,78230.73,0.0,-3e-05,0.0,0.00737]
[1777717755425,53.93,78231.38,0.0,-3e-05,0.0,0.00736]
[1777717763741,53.93,78231.27,0.0,-3e-05,0.0,0.00736]
[1777717771535,53.93,78230.96,0.0,-3e-05,0.0,0.00734]
[1777717776571,53.93,78231.09,0.0,-3e-05,0.0,0.00734]
[1777717781605,53.93,78230.99,0.0,-3e-05,0.0,0.00734]
[1777717789662,53.93,78230.65,0.0,-3e-05,0.0,0.00735]
[1777717794697,53.93,78241.27,0.0,-3e-05,0.0,0.00724]
[1777717799731,53.93,78240.91,0.0,-3e-05,0.0,0.00725]
[1777717804770,53.93,78226.13,0.0,-3e-05,0.0,0.00739]
[1777717809804,53.93,78224.63,0.0,-3e-05,0.0,0.0074]
[1777717814840,53.93,78229.18,0.0,-3e-05,0.0,0.00736]
[1777717819874,53.93,78230.36,0.0,-3e-05,0.0,0.00735]
[1777717824910,53.93,78230.8,0.0,-3e-05,0.0,0.00734]
[1777717829945,53.93,78231.85,0.0,-3e-05,0.0,0.00733]
[1777717834982,53.93,78231.85,0.0,-3e-05,0.0,0.00731]
[1777717840018,53.93,78232.26,0.0,-3e-05,0.0,0.00731]
[1777717845053,53.93,78232.3,0.0,-3e-05,0.0,0.00731]
[1777717850090,53.93,78232.64,0.0,-3e-05,0.0,0.0073]
[1777717855128,53.93,78233.04,0.0,-3e-05,0.0,0.0073]
[1777717860159,53.93,78233.59,0.0,-3e-05,0.0,0.00729]
[1777717867215,53.93,78233.76,0.0,-3e-05,0.0,0.00729]
[1777717872248,53.93,78234.08,0.0,-3e-05,0.0,0.00729]
[1777717879298,53.93,78234.22,0.0,-3e-05,0.0,0.00729]
[1777717884644,53.93,78234.47,0.0,-3e-05,0.0,0.00729]
[1777717890373,53.93,78235.08,0.0,-3e-05,0.0,0.00728]
[1777717895410,53.93,78237.06,0.0,-3e-05,0.0,0.00724]
[1777717902462,53.93,78237.16,0.0,-3e-05,0.0,0.00724]
[1777717907494,53.93,78237.65,0.0,-3e-05,0.0,0.00723]
[1777717914854,53.93,78247.14,0.0,-3e-05,0.0,0.00714]
[1777717920585,53.93,78244.81,0.0,-3e-05,0.0,0.00717]
[1777717925620,53.93,78243.62,0.0,-3e-05,0.0,0.00718]
[1777717930655,53.93,78243.34,0.0,-3e-05,0.0,0.00718]
[1777717936697,53.93,78243.27,0.0,-3e-05,0.0,0.00718]
[1777717942739,53.93,78242.85,0.0,-3e-05,0.0,0.00718]
[1777717947773,53.93,78242.06,0.0,-3e-05,0.0,0.00719]
[1777717952808,53.93,78242.99,0.0,-3e-05,0.0,0.00716]
[1777717957844,53.93,78242.12,0.0,-3e-05,0.0,0.00717]
[1777717965212,53.93,78241.83,0.0,-3e-05,0.0,0.00717]
[1777717973960,53.93,78241.6,0.0,-3e-05,0.0,0.00717]
[1777717981007,53.93,78241.46,0.0,-3e-05,0.0,0.00718]
[1777717987050,53.93,78241.31,0.0,-3e-05,0.0,0.00718]
[1777717992085,53.93,78241.22,0.0,-3e-05,0.0,0.00718]
[1777717999134,53.93,78241.08,0.0,-3e-05,0.0,0.00718]
[1777718004169,53.93,78241.07,0.0,-3e-05,0.0,0.00718]
[1777718009204,53.93,78241.02,0.0,-3e-05,0.0,0.00718]
[1777718014238,53.93,78240.86,0.0,-3e-05,0.0,0.00716]
[1777718025633,53.93,78241.47,0.0,-3e-05,0.0,0.00715]
[1777718031358,53.93,78241.26,0.0,-3e-05,0.0,0.00716]
[1777718036393,53.93,78241.74,0.0,-3e-05,0.0,0.00715]
[1777718045773,53.93,78243.26,0.0,-3e-05,0.0,0.00714]
[1777718055843,53.93,78243.39,0.0,-3e-05,0.0,0.00714]
[1777718062575,53.93,78243.21,0.0,-3e-05,0.0,0.00714]
[1777718075983,53.93,78245.89,0.0,-3e-05,0.0,0.00709]
[1777718081709,53.93,78249.0,0.0,-3e-05,0.0,0.00706]
[1777718087751,53.93,78251.14,0.0,-3e-05,0.0,0.00704]
[1777718092785,53.93,78251.4,0.0,-3e-05,0.0,0.00704]
[1777718097821,53.93,78253.88,0.0,-3e-05,0.0,0.00702]
[1777718102856,53.93,78253.82,0.0,-3e-05,0.0,0.00702]
[1777718110912,53.93,78251.49,0.0,-3e-05,0.0,0.00704]
[1777718116270,53.93,78250.26,0.0,-3e-05,0.0,0.00705]
[1777718122997,53.93,78250.26,0.0,-3e-05,0.0,0.00705]
[1777718131051,53.93,78251.62,0.0,-3e-05,0.0,0.00701]
[1777718136410,53.93,78252.1,0.0,-3e-05,0.0,0.00701]
[1777718146480,53.93,78252.35,0.0,-3e-05,0.0,0.00701]
[1777718156227,53.93,78252.9,0.0,-3e-05,0.0,0.007]
[1777718162269,53.93,78253.17,0.0,-3e-05,0.0,0.007]
[1777718167304,53.93,78244.18,0.0,-3e-05,0.0,0.00708]
[1777718172340,53.93,78244.57,0.0,-3e-05,0.0,0.00708]
[1777718177373,53.93,78245.91,0.0,-3e-05,0.0,0.00707]
[1777718183416,53.93,78246.31,0.0,-3e-05,0.0,0.00706]
[1777718188451,53.93,78245.49,0.0,-3e-05,0.0,0.00707]
[1777718194492,53.93,78245.31,0.0,-3e-05,0.0,0.00705]
[1777718200535,53.93,78246.72,0.0,-3e-05,0.0,0.00704]
[1777718205569,53.93,78245.46,0.0,-3e-05,0.0,0.00705]
[1777718211612,53.93,78245.36,0.0,-3e-05,0.0,0.00705]
[1777718216971,53.93,78244.54,0.0,-3e-05,0.0,0.00706]
[1777718222689,53.93,78243.41,0.0,-3e-05,0.0,0.00707]
[1777718227724,53.93,78243.11,0.0,-3e-05,0.0,0.00707]
[1777718234773,53.93,78242.92,0.0,-3e-05,0.0,0.00707]
[1777718242830,53.93,78242.31,0.0,-3e-05,0.0,0.00708]
[1777718254912,53.93,78242.17,0.0,-3e-05,0.0,0.00706]
[1777718259948,53.93,78241.97,0.0,-3e-05,0.0,0.00706]
[1777718264983,53.93,78242.15,0.0,-3e-05,0.0,0.00706]
[1777718272031,53.93,78241.74,0.0,-3e-05,0.0,0.00706]
[1777718277410,53.93,78241.89,0.0,-3e-05,0.0,0.00706]
[1777718283109,53.93,78241.72,0.0,-3e-05,0.0,0.00706]
[1777718288144,53.93,78241.68,0.0,-3e-05,0.0,0.00706]
[1777718294186,53.93,78241.84,0.0,-3e-05,0.0,0.00706]
[1777718300228,53.93,78241.48,0.0,-3e-05,0.0,0.00706]
[1777718305263,53.93,78241.19,0.0,-3e-05,0.0,0.00707]
[1777718310298,53.93,78241.43,0.0,-3e-05,0.0,0.00707]
[1777718317690,53.93,78241.78,0.0,-3e-05,0.0,0.00704]
[1777718324396,53.93,78241.6,0.0,-3e-05,0.0,0.00704]
[1777718330438,53.93,78241.55,0.0,-3e-05,0.0,0.00704]
[1777718335473,53.93,78240.98,0.0,-3e-05,0.0,0.00705]
[1777718341515,53.93,78241.07,0.0,-3e-05,0.0,0.00705]
[1777718346549,53.93,78240.94,0.0,-3e-05,0.0,0.00705]
[1777718351586,53.93,78241.19,0.0,-3e-05,0.0,0.00705]
[1777718357627,53.93,78240.98,0.0,-3e-05,0.0,0.00705]
[1777718365683,53.93,78241.36,0.0,-3e-05,0.0,0.00704]
[1777718370718,53.93,78241.77,0.0,-3e-05,0.0,0.00704]
[1777718375753,53.93,78241.47,0.0,-3e-05,0.0,0.00702]
[1777718382801,53.93,78241.5,0.0,-3e-05,0.0,0.00702]
[1777718388181,53.93,78241.52,0.0,-3e-05,0.0,0.00702]
[1777718395896,53.93,78241.52,0.0,-3e-05,0.0,0.00702]
[1777718400929,53.93,78239.57,0.0,-3e-05,0.0,0.00704]
[1777718405964,53.93,78239.82,0.0,-3e-05,0.0,0.00704]
[1777718411002,53.93,78239.41,0.0,-3e-05,0.0,0.00704]
[1777718416041,53.93,78239.74,0.0,-3e-05,0.0,0.00704]
[1777718421076,53.93,78240.06,0.0,-3e-05,0.0,0.00703]
[1777718426111,53.93,78239.57,0.0,-3e-05,0.0,0.00704]
[1777718431150,53.93,78225.31,0.0,-3e-05,0.0,0.00715]
[1777718436181,53.93,78225.69,0.0,-3e-05,0.0,0.00715]
[1777718441216,53.93,78226.71,0.0,-3e-05,0.0,0.00714]
[1777718446254,53.93,78227.96,0.0,-3e-05,0.0,0.00712]
[1777718453300,53.93,78228.77,0.0,-3e-05,0.0,0.00712]
[1777718458672,53.93,78229.89,0.0,-3e-05,0.0,0.00711]
[1777718466391,53.93,78230.81,0.0,-3e-05,0.0,0.0071]
[1777718471426,53.93,78232.04,0.0,-3e-05,0.0,0.00709]
[1777718476464,53.93,78232.18,0.0,-3e-05,0.0,0.00708]
[1777718481496,53.93,78232.96,0.0,-3e-05,0.0,0.00708]
[1777718486531,53.93,78233.41,0.0,-3e-05,0.0,0.00707]
[1777718492573,53.93,78234.86,0.0,-3e-05,0.0,0.00704]
[1777718498954,53.93,78234.52,0.0,-3e-05,0.0,0.00704]
[1777718504660,53.93,78234.52,0.0,-3e-05,0.0,0.00704]
[1777718510702,53.93,78234.82,0.0,-3e-05,0.0,0.00704]
[1777718515737,53.93,78235.27,0.0,-3e-05,0.0,0.00703]
[1777718520774,53.93,78234.92,0.0,-3e-05,0.0,0.00704]
[1777718526817,53.93,78234.83,0.0,-3e-05,0.0,0.00704]
[1777718531852,53.93,78234.71,0.0,-3e-05,0.0,0.00704]
[1777718536887,53.93,78234.94,0.0,-3e-05,0.0,0.00704]
[1777718542930,53.93,78234.93,0.0,-3e-05,0.0,0.00704]
[1777718547964,53.93,78234.88,0.0,-3e-05,0.0,0.00704]
[1777718552999,53.93,78234.67,0.0,-3e-05,0.0,0.00702]
[1777718558034,53.93,78234.88,0.0,-3e-05,0.0,0.00702]
[1777718564077,53.93,78236.97,0.0,-3e-05,0.0,0.007]
[1777718569443,53.93,78236.37,0.0,-3e-05,0.0,0.007]
[1777718577168,53.93,78235.49,0.0,-3e-05,0.0,0.00701]
[1777718582215,53.93,78235.47,0.0,-3e-05,0.0,0.00701]
[1777718589583,53.93,78235.92,0.0,-3e-05,0.0,0.00701]
[1777718595295,53.93,78235.55,0.0,-3e-05,0.0,0.00701]
[1777718600330,53.93,78224.1,0.0,-3e-05,0.0,0.00712]
[1777718605366,53.93,78221.3,0.0,-3e-05,0.0,0.00714]
[1777718610401,53.93,78214.98,0.0,-3e-05,0.0,0.0072]
[1777718615435,53.93,78215.74,0.0,-3e-05,0.0,0.00717]
[1777718620471,53.93,78214.0,0.0,-3e-05,0.0,0.00719]
[1777718625506,53.93,78211.64,0.0,-3e-05,0.0,0.00721]
[1777718631548,53.93,78211.16,0.0,-3e-05,0.0,0.00721]
[1777718636582,53.93,78210.03,0.0,-3e-05,0.0,0.00723]
[1777718641617,53.93,78208.51,0.0,-3e-05,0.0,0.00724]
[1777718646653,53.93,78207.59,0.0,-3e-05,0.0,0.00725]
[1777718652695,53.93,78207.09,0.0,-3e-05,0.0,0.00725]
[1777718657730,53.93,78205.47,0.0,-3e-05,0.0,0.00727]
[1777718663772,53.93,78204.82,0.0,-3e-05,0.0,0.00727]
[1777718668807,53.93,78203.79,0.0,-3e-05,0.0,0.00728]
[1777718680218,53.93,78203.82,0.0,-3e-05,0.0,0.00726]
[1777718685925,53.93,78203.29,0.0,-3e-05,0.0,0.00727]
[1777718694996,53.93,78204.37,0.0,-3e-05,0.0,0.00726]
[1777718697004,53.93,78226.85,0.0,-3e-05,0.0,0.00705]
[1777718702052,53.93,78227.22,0.0,-3e-05,0.0,0.00704]
[1777718707084,53.93,78215.88,0.0,-3e-05,0.0,0.00715]
[1777718712119,53.93,78217.37,0.0,-3e-05,0.0,0.00713]
[1777718718161,53.93,78218.82,0.0,-3e-05,0.0,0.00712]
[1777718723196,53.93,78220.84,0.0,-3e-05,0.0,0.0071]
[1777718729240,53.93,78222.42,0.0,-3e-05,0.0,0.00709]
[1777718735281,53.93,78223.53,0.0,-3e-05,0.0,0.00705]
[1777718740639,53.93,78223.97,0.0,-3e-05,0.0,0.00705]
[1777718746359,53.93,78224.6,0.0,-3e-05,0.0,0.00704]
[1777718753406,53.93,78223.92,0.0,-3e-05,0.0,0.00705]
[1777718758441,53.93,78219.4,0.0,-3e-05,0.0,0.00709]
[1777718763476,53.93,78216.96,0.0,-3e-05,0.0,0.00712]
[1777718770849,53.93,78212.7,0.0,-3e-05,0.0,0.00716]
[1777718778581,53.93,78210.87,0.0,-3e-05,0.0,0.00717]
[1777718783617,53.93,78210.46,0.0,-3e-05,0.0,0.00718]
[1777718789657,53.93,78209.29,0.0,-3e-05,0.0,0.00719]
[1777718794693,53.93,78208.05,0.0,-3e-05,0.0,0.00718]
[1777718799727,53.93,78211.01,0.0,-3e-05,0.0,0.00715]
[1777718805770,53.93,78212.6,0.0,-3e-05,0.0,0.00713]
[1777718811131,53.93,78215.11,0.0,-3e-05,0.0,0.00711]
[1777718816853,53.93,78219.73,0.0,-3e-05,0.0,0.00707]
[1777718822895,53.93,78220.78,0.0,-3e-05,0.0,0.00706]
[1777718827930,53.93,78221.56,0.0,-3e-05,0.0,0.00705]
[1777718833972,53.93,78221.91,0.0,-3e-05,0.0,0.00705]
[1777718840015,53.93,78222.69,0.0,-3e-05,0.0,0.00704]
[1777718845050,53.93,78224.24,0.0,-3e-05,0.0,0.00703]
[1777718850085,53.93,78225.58,0.0,-3e-05,0.0,0.00701]
[1777718855125,53.93,78225.45,0.0,-3e-05,0.0,0.00699]
[1777718860157,53.93,78224.67,0.0,-3e-05,0.0,0.007]
[1777718866200,53.93,78224.87,0.0,-3e-05,0.0,0.007]
[1777718871235,53.93,78225.08,0.0,-3e-05,0.0,0.007]
[1777718877277,53.93,78225.06,0.0,-3e-05,0.0,0.007]
[1777718882312,53.93,78225.39,0.0,-3e-05,0.0,0.00699]
[1777718887347,53.93,78225.49,0.0,-3e-05,0.0,0.00699]
[1777718893394,53.93,78225.43,0.0,-3e-05,0.0,0.00699]
[1777718898424,53.93,78224.86,0.0,-3e-05,0.0,0.007]
[1777718911847,53.93,78225.32,0.0,-3e-05,0.0,0.00697]
[1777718918564,53.93,78225.37,0.0,-3e-05,0.0,0.00697]
[1777718923599,53.93,78224.85,0.0,-3e-05,0.0,0.00698]
[1777718929641,53.93,78225.03,0.0,-3e-05,0.0,0.00697]
[1777718936689,53.93,78225.11,0.0,-3e-05,0.0,0.00697]
[1777718942058,53.93,78225.24,0.0,-3e-05,0.0,0.00697]
[1777718949781,53.93,78225.41,0.0,-3e-05,0.0,0.00697]
[1777718958843,53.93,78225.39,0.0,-3e-05,0.0,0.00697]
[1777718968914,53.93,78225.61,0.0,-3e-05,0.0,0.00697]
[1777718973949,53.93,78225.85,0.0,-3e-05,0.0,0.00695]
[1777718978984,53.93,78225.91,0.0,-3e-05,0.0,0.00694]
[1777718985029,53.93,78225.57,0.0,-3e-05,0.0,0.00695]
[1777718992412,53.93,78225.8,0.0,-3e-05,0.0,0.00695]
[1777718997123,53.93,78256.97,0.0,-3e-05,0.0,0.00667]
[1777719002482,53.93,78249.61,0.0,-3e-05,0.0,0.00673]
[1777719008199,53.93,78249.42,0.0,-3e-05,0.0,0.00673]
[1777719015248,53.93,78248.76,0.0,-3e-05,0.0,0.00674]
[1777719020283,53.93,78250.11,0.0,-3e-05,0.0,0.00673]
[1777719025317,53.93,78251.27,0.0,-3e-05,0.0,0.00672]
[1777719031362,53.93,78251.95,0.0,-3e-05,0.0,0.00669]
[1777719037406,53.93,78253.15,0.0,-3e-05,0.0,0.00668]
[1777719042765,53.93,78254.23,0.0,-3e-05,0.0,0.00667]
[1777719048483,53.93,78254.69,0.0,-3e-05,0.0,0.00667]
[1777719053517,53.93,78255.09,0.0,-3e-05,0.0,0.00666]
[1777719058553,53.93,78255.26,0.0,-3e-05,0.0,0.00666]
[1777719063588,53.93,78256.02,0.0,-3e-05,0.0,0.00665]
[1777719069631,53.93,78256.08,0.0,-3e-05,0.0,0.00665]
[1777719074664,53.93,78256.61,0.0,-3e-05,0.0,0.00665]
[1777719079701,53.93,78256.82,0.0,-3e-05,0.0,0.00665]
[1777719086750,53.93,78256.81,0.0,-3e-05,0.0,0.00665]
[1777719093120,53.93,78257.13,0.0,-3e-05,0.0,0.00662]
[1777719100847,53.93,78257.11,0.0,-3e-05,0.0,0.00662]
[1777719106890,53.93,78257.35,0.0,-3e-05,0.0,0.00662]
[1777719113260,53.93,78257.4,0.0,-3e-05,0.0,0.00662]
[1777719118974,53.93,78257.76,0.0,-3e-05,0.0,0.00662]
[1777719125016,53.93,78257.81,0.0,-3e-05,0.0,0.00662]
[1777719130051,53.93,78249.24,0.0,-3e-05,0.0,0.00669]
[1777719136093,53.93,78247.67,0.0,-3e-05,0.0,0.00671]
[1777719143471,53.93,78245.82,0.0,-3e-05,0.0,0.00672]
[1777719150191,53.93,78246.21,0.0,-3e-05,0.0,0.00672]
[1777719158248,53.93,78247.61,0.0,-3e-05,0.0,0.00669]
[1777719163611,53.93,78248.46,0.0,-3e-05,0.0,0.00668]
[1777719170387,53.93,78249.95,0.0,-3e-05,0.0,0.00667]
[1777719175422,53.93,78253.91,0.0,-3e-05,0.0,0.00663]
[1777719180457,53.93,78252.09,0.0,-3e-05,0.0,0.00665]
[1777719187506,53.93,78250.2,0.0,-3e-05,0.0,0.00666]
[1777719192540,53.93,78248.6,0.0,-3e-05,0.0,0.00668]
[1777719197577,53.93,78252.58,0.0,-3e-05,0.0,0.00664]
[1777719203891,53.93,78251.39,0.0,-3e-05,0.0,0.00665]
[1777719210673,53.93,78249.94,0.0,-3e-05,0.0,0.00667]
[1777719216715,53.93,78248.95,0.0,-3e-05,0.0,0.00665]
[1777719224031,53.93,78246.77,0.0,-3e-05,0.0,0.00667]
[1777719234101,53.93,78248.32,0.0,-3e-05,0.0,0.00666]
[1777719241891,53.93,78248.9,0.0,-3e-05,0.0,0.00665]
[1777719246926,53.93,78248.27,0.0,-3e-05,0.0,0.00666]
[1777719251961,53.93,78247.01,0.0,-3e-05,0.0,0.00667]
[1777719256996,53.93,78246.7,0.0,-3e-05,0.0,0.00667]
[1777719262032,53.93,78245.98,0.0,-3e-05,0.0,0.00668]
[1777719267067,53.93,78241.3,0.0,-3e-05,0.0,0.00672]
[1777719272102,53.93,78241.72,0.0,-3e-05,0.0,0.0067]
[1777719279151,53.93,78242.17,0.0,-3e-05,0.0,0.00669]
[1777719284452,53.93,78242.58,0.0,-3e-05,0.0,0.00669]
[1777719290228,53.93,78241.73,0.0,-3e-05,0.0,0.0067]
[1777719296270,53.93,78242.37,0.0,-3e-05,0.0,0.00669]
[1777719301305,53.93,78242.43,0.0,-3e-05,0.0,0.00669]
[1777719307347,53.93,78242.8,0.0,-3e-05,0.0,0.00669]
[1777719314662,53.93,78242.98,0.0,-3e-05,0.0,0.00668]
[1777719320441,53.93,78243.11,0.0,-3e-05,0.0,0.00668]
[1777719325473,53.93,78248.62,0.0,-3e-05,0.0,0.00663]
[1777719332522,53.93,78247.4,0.0,-3e-05,0.0,0.00662]
[1777719339571,53.93,78246.88,0.0,-3e-05,0.0,0.00663]
[1777719344872,53.93,78246.26,0.0,-3e-05,0.0,0.00663]
[1777719354678,53.93,78245.75,0.0,-3e-05,0.0,0.00664]
[1777719359713,53.93,78241.34,0.0,-3e-05,0.0,0.00668]
[1777719364749,53.93,78241.3,0.0,-3e-05,0.0,0.00668]
[1777719369785,53.93,78240.15,0.0,-3e-05,0.0,0.00669]
[1777719375825,53.93,78239.94,0.0,-3e-05,0.0,0.00669]
[1777719385155,53.93,78240.07,0.0,-3e-05,0.0,0.00669]
[1777719390938,53.93,78240.02,0.0,-3e-05,0.0,0.00669]
[1777719400001,53.93,78239.97,0.0,-3e-05,0.0,0.00667]
[1777719405295,53.93,78243.18,0.0,-3e-05,0.0,0.00664]
[1777719411078,53.93,78245.72,0.0,-3e-05,0.0,0.00662]
[1777719418127,53.93,78246.66,0.0,-3e-05,0.0,0.00661]
[1777719423162,53.93,78248.24,0.0,-3e-05,0.0,0.0066]
[1777719428197,53.93,78249.39,0.0,-3e-05,0.0,0.00659]
[1777719434239,53.93,78249.92,0.0,-3e-05,0.0,0.00658]
[1777719439274,53.93,78251.38,0.0,-3e-05,0.0,0.00657]
[1777719444309,53.93,78251.23,0.0,-3e-05,0.0,0.00657]
[1777719449344,53.93,78252.17,0.0,-3e-05,0.0,0.00656]
[1777719455647,53.93,78252.64,0.0,-3e-05,0.0,0.00654]
[1777719462435,53.93,78252.58,0.0,-3e-05,0.0,0.00654]
[1777719469484,53.93,78252.9,0.0,-3e-05,0.0,0.00654]
[1777719475788,53.93,78253.04,0.0,-3e-05,0.0,0.00653]
[1777719484589,53.93,78253.33,0.0,-3e-05,0.0,0.00653]
[1777719490631,53.93,78253.96,0.0,-3e-05,0.0,0.00653]
[1777719495928,53.93,78254.21,0.0,-3e-05,0.0,0.00652]
[1777719502717,53.93,78254.21,0.0,-3e-05,0.0,0.00652]
[1777719516814,53.93,78254.52,0.0,-3e-05,0.0,0.0065]
[1777719521849,53.93,78253.99,0.0,-3e-05,0.0,0.00651]
[1777719529905,53.93,78254.26,0.0,-3e-05,0.0,0.0065]
[1777719535950,53.93,78254.31,0.0,-3e-05,0.0,0.0065]
[1777719540983,53.93,78249.49,0.0,-3e-05,0.0,0.00654]
[1777719546020,53.93,78251.42,0.0,-3e-05,0.0,0.00653]
[1777719551056,53.93,78254.47,0.0,-3e-05,0.0,0.0065]
[1777719556090,53.93,78257.07,0.0,-3e-05,0.0,0.00648]
[1777719561125,53.93,78259.31,0.0,-3e-05,0.0,0.00646]
[1777719566423,53.93,78261.71,0.0,-3e-05,0.0,0.00644]
[1777719572467,53.93,78263.53,0.0,-3e-05,0.0,0.0064]
[1777719578250,53.93,78263.22,0.0,-3e-05,0.0,0.00641]
[1777719583284,53.93,78263.43,0.0,-3e-05,0.0,0.0064]
[1777719589327,53.93,78264.64,0.0,-3e-05,0.0,0.00639]
[1777719595369,53.93,78265.58,0.0,-3e-05,0.0,0.00639]
[1777719600404,53.93,78265.65,0.0,-3e-05,0.0,0.00639]
[1777719604433,53.93,78245.41,0.0,-3e-05,0.0,0.00656]
[1777719607455,53.93,78219.45,0.0,-3e-05,0.0,0.00679]
[1777719609467,53.93,78202.31,0.0,-3e-05,0.0,0.00694]
[1777719614502,53.93,78203.12,0.0,-3e-05,0.0,0.00693]
[1777719619538,53.93,78194.44,0.0,-3e-05,0.0,0.00701]
[1777719624573,53.93,78192.31,0.0,-3e-05,0.0,0.00703]
[1777719629610,53.93,78192.82,0.0,-3e-05,0.0,0.00703]
[1777719634646,53.93,78192.26,0.0,-3e-05,0.0,0.00701]
[1777719639681,53.93,78188.48,0.0,-3e-05,0.0,0.00705]
[1777719644717,53.93,78185.98,0.0,-3e-05,0.0,0.00707]
[1777719649751,53.93,78183.8,0.0,-3e-05,0.0,0.00709]
[1777719654786,53.93,78182.02,0.0,-3e-05,0.0,0.00711]
[1777719659820,53.93,78178.64,0.0,-3e-05,0.0,0.00714]
[1777719665862,53.93,78178.32,0.0,-3e-05,0.0,0.00714]
[1777719671157,53.93,78179.91,0.0,-3e-05,0.0,0.00713]
[1777719676940,53.93,78178.75,0.0,-3e-05,0.0,0.00714]
[1777719681974,53.93,78177.05,0.0,-3e-05,0.0,0.00715]
[1777719687010,53.93,78176.05,0.0,-3e-05,0.0,0.00716]
[1777719692047,53.93,78166.77,0.0,-3e-05,0.0,0.00723]
[1777719697081,53.93,78161.03,0.0,-3e-05,0.0,0.00728]
[1777719703125,53.93,78158.89,0.0,-3e-05,0.0,0.0073]
[1777719708160,53.93,78163.75,0.0,-3e-05,0.0,0.00726]
[1777719713195,53.93,78168.03,0.0,-3e-05,0.0,0.00722]
[1777719718230,53.93,78175.32,0.0,-3e-05,0.0,0.00715]
[1777719723265,53.93,78174.91,0.0,-3e-05,0.0,0.00715]
[1777719728300,53.93,78176.59,0.0,-3e-05,0.0,0.00714]
[1777719734342,53.93,78178.14,0.0,-3e-05,0.0,0.00712]
[1777719739378,53.93,78181.43,0.0,-3e-05,0.0,0.00709]
[1777719744413,53.93,78182.97,0.0,-3e-05,0.0,0.00708]
[1777719751717,53.93,78184.86,0.0,-3e-05,0.0,0.00704]
[1777719761788,53.93,78185.62,0.0,-3e-05,0.0,0.00703]
[1777719767573,53.93,78187.32,0.0,-3e-05,0.0,0.00701]
[1777719773615,53.93,78188.78,0.0,-3e-05,0.0,0.007]
[1777719781931,53.93,78189.69,0.0,-3e-05,0.0,0.00699]
[1777719788721,53.93,78192.33,0.0,-3e-05,0.0,0.00697]
[1777719793756,53.93,78192.44,0.0,-3e-05,0.0,0.00697]
[1777719798792,53.93,78190.28,0.0,-3e-05,0.0,0.00699]
[1777719804832,53.93,78190.35,0.0,-3e-05,0.0,0.00699]
[1777719809870,53.93,78190.9,0.0,-3e-05,0.0,0.00698]
[1777719814904,53.93,78191.14,0.0,-3e-05,0.0,0.00696]
[1777719819939,53.93,78191.35,0.0,-3e-05,0.0,0.00695]
[1777719824974,53.93,78191.49,0.0,-3e-05,0.0,0.00695]
[1777719830014,53.93,78188.87,0.0,-3e-05,0.0,0.00698]
[1777719836053,53.93,78188.16,0.0,-3e-05,0.0,0.00698]
[1777719841087,53.93,78187.85,0.0,-3e-05,0.0,0.00699]
[1777719846121,53.93,78188.38,0.0,-3e-05,0.0,0.00698]
[1777719852162,53.93,78187.6,0.0,-3e-05,0.0,0.00699]
[1777719857202,53.93,78187.71,0.0,-3e-05,0.0,0.00699]
[1777719862237,53.93,78187.11,0.0,-3e-05,0.0,0.00699]
[1777719868279,53.93,78188.46,0.0,-3e-05,0.0,0.00698]
[1777719874321,53.93,78188.57,0.0,-3e-05,0.0,0.00696]
[1777719880363,53.93,78188.74,0.0,-3e-05,0.0,0.00696]
[1777719886409,53.93,78188.68,0.0,-3e-05,0.0,0.00696]
[1777719891445,53.93,78188.63,0.0,-3e-05,0.0,0.00696]
[1777719897481,53.93,78188.94,0.0,-3e-05,0.0,0.00696]
[1777719902786,53.93,78189.51,0.0,-3e-05,0.0,0.00695]
[1777719908558,53.93,78189.31,0.0,-3e-05,0.0,0.00695]
[1777719915618,53.93,78189.14,0.0,-3e-05,0.0,0.00695]
[1777719920653,53.93,78193.37,0.0,-3e-05,0.0,0.00691]
[1777719925688,53.93,78193.25,0.0,-3e-05,0.0,0.00692]
[1777719930723,53.93,78192.61,0.0,-3e-05,0.0,0.00692]
[1777719936765,53.93,78191.42,0.0,-3e-05,0.0,0.00691]
[1777719943090,53.93,78190.44,0.0,-3e-05,0.0,0.00692]
[1777719948851,53.93,78190.03,0.0,-3e-05,0.0,0.00692]
[1777719953884,53.93,78189.61,0.0,-3e-05,0.0,0.00693]
[1777719959927,53.93,78189.56,0.0,-3e-05,0.0,0.00693]
[1777719964964,53.93,78188.26,0.0,-3e-05,0.0,0.00694]
[1777719969999,53.93,78189.08,0.0,-3e-05,0.0,0.00693]
[1777719975046,53.93,78189.54,0.0,-3e-05,0.0,0.00693]
[1777719982088,53.93,78189.08,0.0,-3e-05,0.0,0.00693]
[1777719987123,53.93,78189.5,0.0,-3e-05,0.0,0.00693]
[1777719993440,53.93,78189.76,0.0,-3e-05,0.0,0.0069]
[1777719999206,53.93,78189.84,0.0,-3e-05,0.0,0.0069]
[1777720007262,53.93,78189.79,0.0,-3e-05,0.0,0.0069]
[1777720013305,53.93,78189.93,0.0,-3e-05,0.0,0.0069]
[1777720018340,53.93,78189.51,0.0,-3e-05,0.0,0.00691]
[1777720023651,53.93,78189.4,0.0,-3e-05,0.0,0.00691]
[1777720029417,53.93,78189.38,0.0,-3e-05,0.0,0.00691]
[1777720035460,53.93,78189.83,0.0,-3e-05,0.0,0.0069]
[1777720042509,53.93,78190.81,0.0,-3e-05,0.0,0.00689]
[1777720047544,53.93,78190.36,0.0,-3e-05,0.0,0.0069]
[1777720052579,53.93,78188.34,0.0,-3e-05,0.0,0.0069]
[1777720057613,53.93,78188.41,0.0,-3e-05,0.0,0.00689]
[1777720062649,53.93,78188.81,0.0,-3e-05,0.0,0.00689]
[1777720067684,53.93,78188.77,0.0,-3e-05,0.0,0.00689]
[1777720074002,53.93,78188.66,0.0,-3e-05,0.0,0.00689]
[1777720079767,53.93,78189.27,0.0,-3e-05,0.0,0.00689]
[1777720086816,53.93,78188.91,0.0,-3e-05,0.0,0.00689]
[1777720094142,53.93,78184.52,0.0,-3e-05,0.0,0.00693]
[1777720104212,53.93,78181.09,0.0,-3e-05,0.0,0.00696]
[1777720114282,53.93,78182.68,0.0,-3e-05,0.0,0.00692]
[1777720120049,53.93,78180.85,0.0,-3e-05,0.0,0.00694]
[1777720125085,53.93,78178.3,0.0,-3e-05,0.0,0.00696]
[1777720130120,53.93,78177.27,0.0,-3e-05,0.0,0.00697]
[1777720135156,53.93,78174.31,0.0,-3e-05,0.0,0.007]
[1777720141199,53.93,78174.38,0.0,-3e-05,0.0,0.007]
[1777720146233,53.93,78172.08,0.0,-3e-05,0.0,0.00702]
[1777720154562,53.93,78170.58,0.0,-3e-05,0.0,0.00704]
[1777720164632,53.93,78169.86,0.0,-3e-05,0.0,0.00704]
[1777720170401,53.93,78168.59,0.0,-3e-05,0.0,0.00705]
[1777720175437,53.93,78168.16,0.0,-3e-05,0.0,0.00704]
[1777720180471,53.93,78167.18,0.0,-3e-05,0.0,0.00705]
[1777720185506,53.93,78167.14,0.0,-3e-05,0.0,0.00705]
[1777720193564,53.93,78166.88,0.0,-3e-05,0.0,0.00705]
[1777720198597,53.93,78171.09,0.0,-3e-05,0.0,0.00701]
[1777720203632,53.93,78176.01,0.0,-3e-05,0.0,0.00696]
[1777720208668,53.93,78173.46,0.0,-3e-05,0.0,0.00699]
[1777720213702,53.93,78174.87,0.0,-3e-05,0.0,0.00697]
[1777720219744,53.93,78176.99,0.0,-3e-05,0.0,0.00696]
[1777720224778,53.93,78178.74,0.0,-3e-05,0.0,0.00694]
[1777720235122,53.93,78179.51,0.0,-3e-05,0.0,0.00691]
[1777720240891,53.93,78181.25,0.0,-3e-05,0.0,0.00689]
[1777720247941,53.93,78182.11,0.0,-3e-05,0.0,0.00689]
[1777720255262,53.93,78182.37,0.0,-3e-05,0.0,0.00688]
[1777720261031,53.93,78182.99,0.0,-3e-05,0.0,0.00688]
[1777720266067,53.93,78183.25,0.0,-3e-05,0.0,0.00688]
[1777720271101,53.93,78184.37,0.0,-3e-05,0.0,0.00687]
[1777720278150,53.93,78184.45,0.0,-3e-05,0.0,0.00687]
[1777720284194,53.93,78184.09,0.0,-3e-05,0.0,0.00687]
[1777720290235,53.93,78182.75,0.0,-3e-05,0.0,0.00688]
[1777720295543,53.93,78182.77,0.0,-3e-05,0.0,0.00686]
[1777720301312,53.93,78173.89,0.0,-3e-05,0.0,0.00694]
[1777720306347,53.93,78168.28,0.0,-3e-05,0.0,0.00699]
[1777720311382,53.93,78165.0,0.0,-3e-05,0.0,0.00702]
[1777720317427,53.93,78163.31,0.0,-3e-05,0.0,0.00704]
[1777720322460,53.93,78160.74,0.0,-3e-05,0.0,0.00706]
[1777720328500,53.93,78158.79,0.0,-3e-05,0.0,0.00708]
[1777720333535,53.93,78156.74,0.0,-3e-05,0.0,0.0071]
[1777720339578,53.93,78156.26,0.0,-3e-05,0.0,0.0071]
[1777720344613,53.93,78154.95,0.0,-3e-05,0.0,0.00712]
[1777720349649,53.93,78154.56,0.0,-3e-05,0.0,0.00712]
[1777720354683,53.93,78152.9,0.0,-3e-05,0.0,0.00711]
[1777720359717,53.93,78152.5,0.0,-3e-05,0.0,0.00712]
[1777720366768,53.93,78151.37,0.0,-3e-05,0.0,0.00713]
[1777720371804,53.93,78147.72,0.0,-3e-05,0.0,0.00716]
[1777720376841,53.93,78143.03,0.0,-3e-05,0.0,0.00721]
[1777720381876,53.93,78143.49,0.0,-3e-05,0.0,0.0072]
[1777720386908,53.93,78142.06,0.0,-3e-05,0.0,0.00721]
[1777720391943,53.93,78141.68,0.0,-3e-05,0.0,0.00722]
[1777720396978,53.93,78140.83,0.0,-3e-05,0.0,0.00723]
[1777720403019,53.93,78140.96,0.0,-3e-05,0.0,0.00722]
[1777720408055,53.93,78144.68,0.0,-3e-05,0.0,0.00719]
[1777720413090,53.93,78143.55,0.0,-3e-05,0.0,0.00718]
[1777720418124,53.93,78142.93,0.0,-3e-05,0.0,0.00718]
[1777720423159,53.93,78143.43,0.0,-3e-05,0.0,0.00718]
[1777720428196,53.93,78141.4,0.0,-3e-05,0.0,0.0072]
[1777720433230,53.93,78141.63,0.0,-3e-05,0.0,0.0072]
[1777720438266,53.93,78142.49,0.0,-3e-05,0.0,0.00719]
[1777720446599,53.93,78142.57,0.0,-3e-05,0.0,0.00719]
[1777720453370,53.93,78142.66,0.0,-3e-05,0.0,0.00719]
[1777720458404,53.93,78144.42,0.0,-3e-05,0.0,0.00717]
[1777720463440,53.93,78144.12,0.0,-3e-05,0.0,0.00717]
[1777720468475,53.93,78144.21,0.0,-3e-05,0.0,0.00717]
[1777720473514,53.93,78145.6,0.0,-3e-05,0.0,0.00714]
[1777720478547,53.93,78146.3,0.0,-3e-05,0.0,0.00713]
[1777720483583,53.93,78145.69,0.0,-3e-05,0.0,0.00713]
[1777720488618,53.93,78145.72,0.0,-3e-05,0.0,0.00713]
[1777720495667,53.93,78145.41,0.0,-3e-05,0.0,0.00714]
[1777720500702,53.93,78145.08,0.0,-3e-05,0.0,0.00714]
[1777720505737,53.93,78145.28,0.0,-3e-05,0.0,0.00714]
[1777720510774,53.93,78145.01,0.0,-3e-05,0.0,0.00714]
[1777720515807,53.93,78144.05,0.0,-3e-05,0.0,0.00715]
[1777720521850,53.93,78143.88,0.0,-3e-05,0.0,0.00715]
[1777720526884,53.93,78143.61,0.0,-3e-05,0.0,0.00715]
[1777720532926,53.93,78143.9,0.0,-3e-05,0.0,0.00713]
[1777720537961,53.93,78144.03,0.0,-3e-05,0.0,0.00713]
[1777720545010,53.93,78144.08,0.0,-3e-05,0.0,0.00713]
[1777720550045,53.93,78143.79,0.0,-3e-05,0.0,0.00713]
[1777720556086,53.93,78143.69,0.0,-3e-05,0.0,0.00713]
[1777720567446,53.93,78143.49,0.0,-3e-05,0.0,0.00713]
[1777720574212,53.93,78143.8,0.0,-3e-05,0.0,0.00713]
[1777720581262,53.93,78144.22,0.0,-3e-05,0.0,0.00713]
[1777720586297,53.93,78144.07,0.0,-3e-05,0.0,0.00713]
[1777720591332,53.93,78144.18,0.0,-3e-05,0.0,0.0071]
[1777720596368,53.93,78145.97,0.0,-3e-05,0.0,0.00709]
[1777720603417,53.93,78145.87,0.0,-3e-05,0.0,0.00709]
[1777720608454,53.93,78145.62,0.0,-3e-05,0.0,0.00709]
[1777720613486,53.93,78145.44,0.0,-3e-05,0.0,0.00709]
[1777720619529,53.93,78144.74,0.0,-3e-05,0.0,0.0071]
[1777720624564,53.93,78144.26,0.0,-3e-05,0.0,0.0071]
[1777720629598,53.93,78144.52,0.0,-3e-05,0.0,0.0071]
[1777720635641,53.93,78144.32,0.0,-3e-05,0.0,0.0071]
[1777720642689,53.93,78144.64,0.0,-3e-05,0.0,0.0071]
[1777720648011,53.93,78144.08,0.0,-3e-05,0.0,0.0071]
[1777720653767,53.93,78144.08,0.0,-3e-05,0.0,0.00708]
[1777720659808,53.93,78144.86,0.0,-3e-05,0.0,0.00708]
[1777720664844,53.93,78145.21,0.0,-3e-05,0.0,0.00707]
[1777720669883,53.93,78157.16,0.0,-3e-05,0.0,0.00696]
[1777720674915,53.93,78160.26,0.0,-3e-05,0.0,0.00693]
[1777720679949,53.93,78161.71,0.0,-3e-05,0.0,0.00692]
[1777720684984,53.93,78161.27,0.0,-3e-05,0.0,0.00692]
[1777720690019,53.93,78162.72,0.0,-3e-05,0.0,0.00691]
[1777720695054,53.93,78163.34,0.0,-3e-05,0.0,0.0069]
[1777720700090,53.93,78167.49,0.0,-3e-05,0.0,0.00687]
[1777720705126,53.93,78169.16,0.0,-3e-05,0.0,0.00685]
[1777720712174,53.93,78168.81,0.0,-3e-05,0.0,0.00683]
[1777720717209,53.93,78172.29,0.0,-3e-05,0.0,0.0068]
[1777720722243,53.93,78175.09,0.0,-3e-05,0.0,0.00678]
[1777720727279,53.93,78176.44,0.0,-3e-05,0.0,0.00676]
[1777720734328,53.93,78177.79,0.0,-3e-05,0.0,0.00675]
[1777720739363,53.93,78177.69,0.0,-3e-05,0.0,0.00675]
[1777720744398,53.93,78177.21,0.0,-3e-05,0.0,0.00676]
[1777720749432,53.93,78178.65,0.0,-3e-05,0.0,0.00674]
[1777720754468,53.93,78179.88,0.0,-3e-05,0.0,0.00673]
[1777720761517,53.93,78180.73,0.0,-3e-05,0.0,0.00673]
[1777720766552,53.93,78181.56,0.0,-3e-05,0.0,0.00672]
[1777720772594,53.93,78182.15,0.0,-3e-05,0.0,0.00669]
[1777720778922,53.93,78182.61,0.0,-3e-05,0.0,0.00669]
[1777720784678,53.93,78183.51,0.0,-3e-05,0.0,0.00668]
[1777720791727,53.93,78183.49,0.0,-3e-05,0.0,0.00668]
[1777720796762,53.93,78184.83,0.0,-3e-05,0.0,0.00667]
[1777720801797,53.93,78184.39,0.0,-3e-05,0.0,0.00667]
[1777720806832,53.93,78185.08,0.0,-3e-05,0.0,0.00667]
[1777720811867,53.93,78185.61,0.0,-3e-05,0.0,0.00666]
[1777720816902,53.93,78186.22,0.0,-3e-05,0.0,0.00666]
[1777720821938,53.93,78185.77,0.0,-3e-05,0.0,0.00666]
[1777720826973,53.93,78186.48,0.0,-3e-05,0.0,0.00665]
[1777720832009,53.93,78186.64,0.0,-3e-05,0.0,0.00663]
[1777720837045,53.93,78186.94,0.0,-3e-05,0.0,0.00663]
[1777720842080,53.93,78186.25,0.0,-3e-05,0.0,0.00663]
[1777720848121,53.93,78186.73,0.0,-3e-05,0.0,0.00663]
[1777720853156,53.93,78186.88,0.0,-3e-05,0.0,0.00663]
[1777720858191,53.93,78187.1,0.0,-3e-05,0.0,0.00663]
[1777720863226,53.93,78187.24,0.0,-3e-05,0.0,0.00663]
[1777720868261,53.93,78187.56,0.0,-3e-05,0.0,0.00662]
[1777720873296,53.93,78187.49,0.0,-3e-05,0.0,0.00662]
[1777720879338,53.93,78187.36,0.0,-3e-05,0.0,0.00662]
[1777720885381,53.93,78187.44,0.0,-3e-05,0.0,0.00662]
[1777720890415,53.93,78184.78,0.0,-3e-05,0.0,0.00665]
[1777720895450,53.93,78184.88,0.0,-3e-05,0.0,0.00663]
[1777720900485,53.93,78184.64,0.0,-3e-05,0.0,0.00663]
[1777720905520,53.93,78184.53,0.0,-3e-05,0.0,0.00663]
[1777720913577,53.93,78185.35,0.0,-3e-05,0.0,0.00662]
[1777720919906,53.93,78185.16,0.0,-3e-05,0.0,0.00662]
[1777720926667,53.93,78185.25,0.0,-3e-05,0.0,0.00662]
[1777720932710,53.93,78185.36,0.0,-3e-05,0.0,0.00662]
[1777720940048,53.93,78184.3,0.0,-3e-05,0.0,0.00663]
[1777720950118,53.93,78184.64,0.0,-3e-05,0.0,0.00663]
[1777720955871,53.93,78184.63,0.0,-3e-05,0.0,0.00661]
[1777720960907,53.93,78184.41,0.0,-3e-05,0.0,0.00661]
[1777720965942,53.93,78186.11,0.0,-3e-05,0.0,0.00659]
[1777720970980,53.93,78185.79,0.0,-3e-05,0.0,0.0066]
[1777720976011,53.93,78191.89,0.0,-3e-05,0.0,0.00654]
[1777720981048,53.93,78193.95,0.0,-3e-05,0.0,0.00653]
[1777720986081,53.93,78194.69,0.0,-3e-05,0.0,0.00652]
[1777720991119,53.93,78193.21,0.0,-3e-05,0.0,0.00653]
[1777720996154,53.93,78198.25,0.0,-3e-05,0.0,0.00649]
[1777721001190,53.93,78197.23,0.0,-3e-05,0.0,0.0065]
[1777721006224,53.93,78197.55,0.0,-3e-05,0.0,0.00649]
[1777721011260,53.93,78200.49,0.0,-3e-05,0.0,0.00645]
[1777721016295,53.93,78200.22,0.0,-3e-05,0.0,0.00645]
[1777721022336,53.93,78203.29,0.0,-3e-05,0.0,0.00642]
[1777721027373,53.93,78208.03,0.0,-3e-05,0.0,0.00638]
[1777721032407,53.93,78212.36,0.0,-3e-05,0.0,0.00635]
[1777721038449,53.93,78210.8,0.0,-3e-05,0.0,0.00636]
[1777721044492,53.93,78212.08,0.0,-3e-05,0.0,0.00635]
[1777721049527,53.93,78212.71,0.0,-3e-05,0.0,0.00634]
[1777721057583,53.93,78213.31,0.0,-3e-05,0.0,0.00634]
[1777721062619,53.93,78214.33,0.0,-3e-05,0.0,0.00633]
[1777721067654,53.93,78215.15,0.0,-3e-05,0.0,0.00632]
[1777721072689,53.93,78215.42,0.0,-3e-05,0.0,0.0063]
[1777721077723,53.93,78215.99,0.0,-3e-05,0.0,0.0063]
[1777721082759,53.93,78215.95,0.0,-3e-05,0.0,0.0063]
[1777721087795,53.93,78220.06,0.0,-3e-05,0.0,0.00626]
[1777721092829,53.93,78220.33,0.0,-3e-05,0.0,0.00626]
[1777721098871,53.93,78220.12,0.0,-3e-05,0.0,0.00626]
[1777721103905,53.93,78220.21,0.0,-3e-05,0.0,0.00626]
[1777721109948,53.93,78220.18,0.0,-3e-05,0.0,0.00626]
[1777721114982,53.93,78221.1,0.0,-3e-05,0.0,0.00625]
[1777721120021,53.93,78221.08,0.0,-3e-05,0.0,0.00625]
[1777721125053,53.93,78221.08,0.0,-3e-05,0.0,0.00625]
[1777721130090,53.93,78220.7,0.0,-3e-05,0.0,0.00626]
[1777721135123,53.93,78220.93,0.0,-3e-05,0.0,0.00624]
[1777721140158,53.93,78220.88,0.0,-3e-05,0.0,0.00624]
[1777721146199,53.93,78220.89,0.0,-3e-05,0.0,0.00624]
[1777721151523,53.93,78220.76,0.0,-3e-05,0.0,0.00624]
[1777721157277,53.93,78219.92,0.0,-3e-05,0.0,0.00624]
[1777721162313,53.93,78217.55,0.0,-3e-05,0.0,0.00626]
[1777721167348,53.93,78217.43,0.0,-3e-05,0.0,0.00626]
[1777721181733,53.93,78217.9,0.0,-3e-05,0.0,0.00626]
[1777721191516,53.93,78218.1,0.0,-3e-05,0.0,0.00624]
[1777721196551,53.93,78214.2,0.0,-3e-05,0.0,0.00627]
[1777721201586,53.93,78214.19,0.0,-3e-05,0.0,0.00627]
[1777721206621,53.93,78213.89,0.0,-3e-05,0.0,0.00627]
[1777721211656,53.93,78213.44,0.0,-3e-05,0.0,0.00628]
[1777721216691,53.93,78211.48,0.0,-3e-05,0.0,0.00629]
[1777721221727,53.93,78210.16,0.0,-3e-05,0.0,0.0063]
[1777721227769,53.93,78212.17,0.0,-3e-05,0.0,0.00629]
[1777721232803,53.93,78211.88,0.0,-3e-05,0.0,0.00629]
[1777721238846,53.93,78212.58,0.0,-3e-05,0.0,0.00628]
[1777721243881,53.93,78212.88,0.0,-3e-05,0.0,0.00628]
[1777721249922,53.93,78213.17,0.0,-3e-05,0.0,0.00628]
[1777721254958,53.93,78213.47,0.0,-3e-05,0.0,0.00626]
[1777721259993,53.93,78213.75,0.0,-3e-05,0.0,0.00625]
[1777721266035,53.93,78213.55,0.0,-3e-05,0.0,0.00626]
[1777721272363,53.93,78213.06,0.0,-3e-05,0.0,0.00626]
[1777721279127,53.93,78212.84,0.0,-3e-05,0.0,0.00626]
[1777721284161,53.93,78213.11,0.0,-3e-05,0.0,0.00626]
[1777721289196,53.93,78212.44,0.0,-3e-05,0.0,0.00627]
[1777721296245,53.93,78212.23,0.0,-3e-05,0.0,0.00627]
[1777721301280,53.93,78207.63,0.0,-3e-05,0.0,0.00631]
[1777721306315,53.93,78205.15,0.0,-3e-05,0.0,0.00633]
[1777721312645,53.93,78204.26,0.0,-3e-05,0.0,0.00631]
[1777721318399,53.93,78203.72,0.0,-3e-05,0.0,0.00632]
[1777721323434,53.93,78203.97,0.0,-3e-05,0.0,0.00632]
[1777721328469,53.93,78203.65,0.0,-3e-05,0.0,0.00632]
[1777721333504,53.93,78202.55,0.0,-3e-05,0.0,0.00633]
[1777721338539,53.93,78202.18,0.0,-3e-05,0.0,0.00633]
[1777721343574,53.93,78201.71,0.0,-3e-05,0.0,0.00634]
[1777721348609,53.93,78201.32,0.0,-3e-05,0.0,0.00634]
[1777721356665,53.93,78201.65,0.0,-3e-05,0.0,0.00634]
[1777721361699,53.93,78200.76,0.0,-3e-05,0.0,0.00634]
[1777721366735,53.93,78200.66,0.0,-3e-05,0.0,0.00634]
[1777721371770,53.93,78200.64,0.0,-3e-05,0.0,0.00632]
[1777721376805,53.93,78200.43,0.0,-3e-05,0.0,0.00633]
[1777721381840,53.93,78200.93,0.0,-3e-05,0.0,0.00632]
[1777721386875,53.93,78200.5,0.0,-3e-05,0.0,0.00633]
[1777721393208,53.93,78200.61,0.0,-3e-05,0.0,0.00632]
[1777721398963,53.93,78200.25,0.0,-3e-05,0.0,0.00633]
[1777721404000,53.93,78200.04,0.0,-3e-05,0.0,0.00633]
[1777721413348,53.93,78200.7,0.0,-3e-05,0.0,0.00632]
[1777721421117,53.93,78200.63,0.0,-3e-05,0.0,0.00632]
[1777721426152,53.93,78200.29,0.0,-3e-05,0.0,0.00633]
[1777721431187,53.93,78200.26,0.0,-3e-05,0.0,0.00631]
[1777721436221,53.93,78200.23,0.0,-3e-05,0.0,0.00631]
[1777721441257,53.93,78200.19,0.0,-3e-05,0.0,0.00631]
[1777721446293,53.93,78199.48,0.0,-3e-05,0.0,0.00631]
[1777721451326,53.93,78199.4,0.0,-3e-05,0.0,0.00631]
[1777721458376,53.93,78199.67,0.0,-3e-05,0.0,0.00631]
[1777721463411,53.93,78199.36,0.0,-3e-05,0.0,0.00631]
[1777721468447,53.93,78199.46,0.0,-3e-05,0.0,0.00631]
[1777721473771,53.93,78199.14,0.0,-3e-05,0.0,0.00632]
[1777721480532,53.93,78199.07,0.0,-3e-05,0.0,0.00632]
[1777721486574,53.93,78199.18,0.0,-3e-05,0.0,0.00632]
[1777721493911,53.93,78199.36,0.0,-3e-05,0.0,0.00629]
[1777721499665,53.93,78199.85,0.0,-3e-05,0.0,0.00629]
[1777721505707,53.93,78199.77,0.0,-3e-05,0.0,0.00629]
[1777721510742,53.93,78200.0,0.0,-3e-05,0.0,0.00629]
[1777721520812,53.93,78199.95,0.0,-3e-05,0.0,0.00629]
[1777721530884,53.93,78199.99,0.0,-3e-05,0.0,0.00629]
[1777721536924,53.93,78200.06,0.0,-3e-05,0.0,0.00629]
[1777721544267,53.93,78199.7,0.0,-3e-05,0.0,0.00629]
[1777721554043,53.93,78199.38,0.0,-3e-05,0.0,0.00627]
[1777721559078,53.93,78202.2,0.0,-3e-05,0.0,0.00625]
[1777721564408,53.93,78203.18,0.0,-3e-05,0.0,0.00624]
[1777721570155,53.93,78202.68,0.0,-3e-05,0.0,0.00625]
[1777721576197,53.93,78202.84,0.0,-3e-05,0.0,0.00624]
[1777721581232,53.93,78201.95,0.0,-3e-05,0.0,0.00625]
[1777721587273,53.93,78201.66,0.0,-3e-05,0.0,0.00625]
[1777721592311,53.93,78197.22,0.0,-3e-05,0.0,0.00629]
[1777721597345,53.93,78196.97,0.0,-3e-05,0.0,0.00629]
[1777721602380,53.93,78196.29,0.0,-3e-05,0.0,0.0063]
[1777721608422,53.93,78195.08,0.0,-3e-05,0.0,0.00631]
[1777721613458,53.93,78197.22,0.0,-3e-05,0.0,0.00627]
[1777721618492,53.93,78196.83,0.0,-3e-05,0.0,0.00627]
[1777721623527,53.93,78196.77,0.0,-3e-05,0.0,0.00628]
[1777721628562,53.93,78197.14,0.0,-3e-05,0.0,0.00627]
[1777721633601,53.93,78197.23,0.0,-3e-05,0.0,0.00627]
[1777721638635,53.93,78197.3,0.0,-3e-05,0.0,0.00627]
[1777721643670,53.93,78190.32,0.0,-3e-05,0.0,0.00633]
[1777721648705,53.93,78190.76,0.0,-3e-05,0.0,0.00633]
[1777721653740,53.93,78180.49,0.0,-3e-05,0.0,0.00641]
[1777721658775,53.93,78179.0,0.0,-3e-05,0.0,0.00643]
[1777721665113,53.93,78177.43,0.0,-3e-05,0.0,0.00644]
[1777721670859,53.93,78175.6,0.0,-3e-05,0.0,0.00645]
[1777721675893,53.93,78168.71,0.0,-3e-05,0.0,0.00649]
[1777721682942,53.93,78165.39,0.0,-3e-05,0.0,0.00652]
[1777721688985,53.93,78161.73,0.0,-3e-05,0.0,0.00655]
[1777721694020,53.93,78160.37,0.0,-3e-05,0.0,0.00657]
[1777721699055,53.93,78159.54,0.0,-3e-05,0.0,0.00657]
[1777721704090,53.93,78159.04,0.0,-3e-05,0.0,0.00658]
[1777721709125,53.93,78158.17,0.0,-3e-05,0.0,0.00659]
[1777721714159,53.93,78157.56,0.0,-3e-05,0.0,0.00659]
[1777721719195,53.93,78155.38,0.0,-3e-05,0.0,0.00661]
[1777721725070,53.93,78154.57,0.0,-3e-05,0.0,0.00662]
[1777721725103,53.93,78154.51,0.0,-3e-05,0.0,0.00662]
[1777721730274,53.93,78152.54,0.0,-3e-05,0.0,0.00663]
[1777721735308,53.93,78153.06,0.0,-3e-05,0.0,0.00661]
[1777721741350,53.93,78153.22,0.0,-3e-05,0.0,0.00661]
[1777721747392,53.93,78153.49,0.0,-3e-05,0.0,0.00661]
[1777721753434,53.93,78152.68,0.0,-3e-05,0.0,0.00661]
[1777721758468,53.93,78152.27,0.0,-3e-05,0.0,0.00662]
[1777721763504,53.93,78152.73,0.0,-3e-05,0.0,0.00661]
[1777721768538,53.93,78149.94,0.0,-3e-05,0.0,0.00664]
[1777721770173,53.93,78149.94,0.0,-3e-05,0.0,0.00664]
[1777721770266,53.93,78149.65,0.0,-3e-05,0.0,0.00664]
[1777721775887,53.93,78150.4,0.0,-3e-05,0.0,0.00663]
[1777721781657,53.93,78150.54,0.0,-3e-05,0.0,0.00663]
[1777721786692,53.93,78149.47,0.0,-3e-05,0.0,0.00664]
[1777721792734,53.93,78150.19,0.0,-3e-05,0.0,0.00661]
[1777721797769,53.93,78151.0,0.0,-3e-05,0.0,0.00661]
[1777721802804,53.93,78152.05,0.0,-3e-05,0.0,0.0066]
[1777721809853,53.93,78151.2,0.0,-3e-05,0.0,0.0066]
[1777721814888,53.93,78150.37,0.0,-3e-05,0.0,0.00661]
[1777721819923,53.93,78148.85,0.0,-3e-05,0.0,0.00662]
[1777721826239,53.93,78147.39,0.0,-3e-05,0.0,0.00664]
[1777721836309,53.93,78144.55,0.0,-3e-05,0.0,0.00666]
[1777721842078,53.93,78143.52,0.0,-3e-05,0.0,0.00667]
[1777721847113,53.93,78142.57,0.0,-3e-05,0.0,0.00668]
[1777721854162,53.93,78141.65,0.0,-3e-05,0.0,0.00667]
[1777721860203,53.93,78140.75,0.0,-3e-05,0.0,0.00668]
[1777721866247,53.93,78139.47,0.0,-3e-05,0.0,0.00669]
[1777721871282,53.93,78138.79,0.0,-3e-05,0.0,0.00669]
[1777721877324,53.93,78138.94,0.0,-3e-05,0.0,0.00669]
[1777721882359,53.93,78138.14,0.0,-3e-05,0.0,0.0067]
[1777721887394,53.93,78137.06,0.0,-3e-05,0.0,0.00671]
[1777721892430,53.93,78136.87,0.0,-3e-05,0.0,0.00671]
[1777721897465,53.93,78136.77,0.0,-3e-05,0.0,0.00671]
[1777721902501,53.93,78136.4,0.0,-3e-05,0.0,0.00671]
[1777721907536,53.93,78137.13,0.0,-3e-05,0.0,0.00671]
[1777721912571,53.93,78139.32,0.0,-3e-05,0.0,0.00667]
[1777721917608,53.93,78139.6,0.0,-3e-05,0.0,0.00666]
[1777721922643,53.93,78138.11,0.0,-3e-05,0.0,0.00668]
[1777721927678,53.93,78138.24,0.0,-3e-05,0.0,0.00668]
[1777721932713,53.93,78139.15,0.0,-3e-05,0.0,0.00667]
[1777721944796,53.93,78144.63,0.0,-3e-05,0.0,0.00662]
[1777721949832,53.93,78145.58,0.0,-3e-05,0.0,0.00661]
[1777721954867,53.93,78147.21,0.0,-3e-05,0.0,0.0066]
[1777721959902,53.93,78148.08,0.0,-3e-05,0.0,0.00659]
[1777721967225,53.93,78149.58,0.0,-3e-05,0.0,0.00658]
[1777721972992,53.93,78149.98,0.0,-3e-05,0.0,0.00655]
[1777721978029,53.93,78149.49,0.0,-3e-05,0.0,0.00656]
[1777721983063,53.93,78149.04,0.0,-3e-05,0.0,0.00656]
[1777721988098,53.93,78149.61,0.0,-3e-05,0.0,0.00655]
[1777721993133,53.93,78147.36,0.0,-3e-05,0.0,0.00657]
[1777721998168,53.93,78149.16,0.0,-3e-05,0.0,0.00656]
[1777722003202,53.93,78149.68,0.0,-3e-05,0.0,0.00655]
[1777722008237,53.93,78149.3,0.0,-3e-05,0.0,0.00656]
[1777722013273,53.93,78147.15,0.0,-3e-05,0.0,0.00658]
[1777722018313,53.93,78146.09,0.0,-3e-05,0.0,0.00659]
[1777722024351,53.93,78146.11,0.0,-3e-05,0.0,0.00659]
[1777722029385,53.93,78144.95,0.0,-3e-05,0.0,0.0066]
[1777722034420,53.93,78145.11,0.0,-3e-05,0.0,0.00657]
[1777722039456,53.93,78145.17,0.0,-3e-05,0.0,0.00657]
[1777722044490,53.93,78143.31,0.0,-3e-05,0.0,0.00659]
[1777722049526,53.93,78143.28,0.0,-3e-05,0.0,0.00659]
[1777722054565,53.93,78144.91,0.0,-3e-05,0.0,0.00657]
[1777722059596,53.93,78141.61,0.0,-3e-05,0.0,0.0066]
[1777722064632,53.93,78137.77,0.0,-3e-05,0.0,0.00664]
[1777722070673,53.93,78140.12,0.0,-3e-05,0.0,0.00662]
[1777722075708,53.93,78140.86,0.0,-3e-05,0.0,0.00661]
[1777722080746,53.93,78138.86,0.0,-3e-05,0.0,0.00663]
[1777722086787,53.93,78135.86,0.0,-3e-05,0.0,0.00665]
[1777722092830,53.93,78133.93,0.0,-3e-05,0.0,0.00665]
[1777722098143,53.93,78130.95,0.0,-3e-05,0.0,0.00668]
[1777722103908,53.93,78130.95,0.0,-3e-05,0.0,0.00668]
[1777722108942,53.93,78126.09,0.0,-3e-05,0.0,0.00672]
[1777722113977,53.93,78126.82,0.0,-3e-05,0.0,0.00671]
[1777722119012,53.93,78125.66,0.0,-3e-05,0.0,0.00672]
[1777722124047,53.93,78124.9,0.0,-3e-05,0.0,0.00673]
[1777722129083,53.93,78123.37,0.0,-3e-05,0.0,0.00674]
[1777722136131,53.93,78122.65,0.0,-3e-05,0.0,0.00675]
[1777722141166,53.93,78121.06,0.0,-3e-05,0.0,0.00676]
[1777722146201,53.93,78120.35,0.0,-3e-05,0.0,0.00677]
[1777722151236,53.93,78120.05,0.0,-3e-05,0.0,0.00675]
[1777722157278,53.93,78119.55,0.0,-3e-05,0.0,0.00676]
[1777722163320,53.93,78119.0,0.0,-3e-05,0.0,0.00676]
[1777722168639,53.93,78115.58,0.0,-3e-05,0.0,0.00679]
[1777722174398,53.93,78115.34,0.0,-3e-05,0.0,0.00679]
[1777722179432,53.93,78115.67,0.0,-3e-05,0.0,0.00679]
[1777722187489,53.93,78115.85,0.0,-3e-05,0.0,0.00679]
[1777722192524,53.93,78116.12,0.0,-3e-05,0.0,0.00679]
[1777722197560,53.93,78111.56,0.0,-3e-05,0.0,0.00683]
[1777722202594,53.93,78103.98,0.0,-3e-05,0.0,0.0069]
[1777722207632,53.93,78105.28,0.0,-3e-05,0.0,0.00689]
[1777722212666,53.93,78105.99,0.0,-3e-05,0.0,0.00686]
[1777722217703,53.93,78106.61,0.0,-3e-05,0.0,0.00685]
[1777722223745,53.93,78106.56,0.0,-3e-05,0.0,0.00685]
[1777722228780,53.93,78107.34,0.0,-3e-05,0.0,0.00685]
[1777722234822,53.93,78107.09,0.0,-3e-05,0.0,0.00685]
[1777722245899,53.93,78107.51,0.0,-3e-05,0.0,0.00684]
[1777722250934,53.93,78108.05,0.0,-3e-05,0.0,0.00684]
[1777722255969,53.93,78111.26,0.0,-3e-05,0.0,0.00681]
[1777722261004,53.93,78110.92,0.0,-3e-05,0.0,0.00681]
[1777722266050,53.93,78117.28,0.0,-3e-05,0.0,0.00676]
[1777722271083,53.93,78124.95,0.0,-3e-05,0.0,0.00667]
[1777722276120,53.93,78127.62,0.0,-3e-05,0.0,0.00664]
[1777722281154,53.93,78134.99,0.0,-3e-05,0.0,0.00658]
[1777722286189,53.93,78140.31,0.0,-3e-05,0.0,0.00653]
[1777722291223,53.93,78143.96,0.0,-3e-05,0.0,0.0065]
[1777722296259,53.93,78151.31,0.0,-3e-05,0.0,0.00644]
[1777722301294,53.93,78156.06,0.0,-3e-05,0.0,0.00639]
[1777722307335,53.93,78146.11,0.0,-3e-05,0.0,0.00648]
[1777722312371,53.93,78142.27,0.0,-3e-05,0.0,0.00651]
[1777722317406,53.93,78128.9,0.0,-3e-05,0.0,0.00663]
[1777722322440,53.93,78116.2,0.0,-3e-05,0.0,0.00674]
[1777722327481,53.93,78112.26,0.0,-3e-05,0.0,0.00678]
[1777722332512,53.93,78108.45,0.0,-3e-05,0.0,0.00679]
[1777722338556,53.93,78102.57,0.0,-3e-05,0.0,0.00685]
[1777722343598,53.93,78103.76,0.0,-3e-05,0.0,0.00683]
[1777722349914,53.93,78103.69,0.0,-3e-05,0.0,0.00683]
[1777722355675,53.93,78105.05,0.0,-3e-05,0.0,0.00682]
[1777722360714,53.93,78105.38,0.0,-3e-05,0.0,0.00682]
[1777722365748,53.93,78105.77,0.0,-3e-05,0.0,0.00682]
[1777722370786,53.93,78107.73,0.0,-3e-05,0.0,0.0068]
[1777722375821,53.93,78108.12,0.0,-3e-05,0.0,0.00679]
[1777722380855,53.93,78108.01,0.0,-3e-05,0.0,0.0068]
[1777722385893,53.93,78108.02,0.0,-3e-05,0.0,0.0068]
[1777722390929,53.93,78107.54,0.0,-3e-05,0.0,0.0068]
[1777722395964,53.93,78107.35,0.0,-3e-05,0.0,0.00678]
[1777722400998,53.93,78106.71,0.0,-3e-05,0.0,0.00679]
[1777722406034,53.93,78106.42,0.0,-3e-05,0.0,0.00679]
[1777722411069,53.93,78106.3,0.0,-3e-05,0.0,0.00679]
[1777722416104,53.93,78105.9,0.0,-3e-05,0.0,0.00679]
[1777722421139,53.93,78102.76,0.0,-3e-05,0.0,0.00682]
[1777722427182,53.93,78102.32,0.0,-3e-05,0.0,0.00683]
[1777722433225,53.93,78102.3,0.0,-3e-05,0.0,0.00683]
[1777722438259,53.93,78101.72,0.0,-3e-05,0.0,0.00683]
[1777722443294,53.93,78101.92,0.0,-3e-05,0.0,0.00683]
[1777722448337,53.93,78102.57,0.0,-3e-05,0.0,0.00682]
[1777722453366,53.93,78103.08,0.0,-3e-05,0.0,0.0068]
[1777722458401,53.93,78102.76,0.0,-3e-05,0.0,0.0068]
[1777722463436,53.93,78103.21,0.0,-3e-05,0.0,0.0068]
[1777722468471,53.93,78103.3,0.0,-3e-05,0.0,0.00679]
[1777722474513,53.93,78103.2,0.0,-3e-05,0.0,0.0068]
[1777722479548,53.93,78103.88,0.0,-3e-05,0.0,0.00679]
[1777722484583,53.93,78103.4,0.0,-3e-05,0.0,0.00679]
[1777722489618,53.93,78099.71,0.0,-3e-05,0.0,0.00683]
[1777722494653,53.93,78099.26,0.0,-3e-05,0.0,0.00683]
[1777722499688,53.93,78097.64,0.0,-3e-05,0.0,0.00685]
[1777722504723,53.93,78097.54,0.0,-3e-05,0.0,0.00685]
[1777722509766,53.93,78097.44,0.0,-3e-05,0.0,0.00685]
[1777722515808,53.93,78096.48,0.0,-3e-05,0.0,0.00683]
[1777722521108,53.93,78098.19,0.0,-3e-05,0.0,0.00682]
[1777722527892,53.93,78097.74,0.0,-3e-05,0.0,0.00682]
[1777722532928,53.93,78097.73,0.0,-3e-05,0.0,0.00682]
[1777722537963,53.93,78095.08,0.0,-3e-05,0.0,0.00685]
[1777722542998,53.93,78094.76,0.0,-3e-05,0.0,0.00685]
[1777722548033,53.93,78091.86,0.0,-3e-05,0.0,0.00688]
[1777722553068,53.93,78093.87,0.0,-3e-05,0.0,0.00686]
[1777722559110,53.93,78093.0,0.0,-3e-05,0.0,0.00687]
[1777722564146,53.93,78094.48,0.0,-3e-05,0.0,0.00685]
[1777722569180,53.93,78094.85,0.0,-3e-05,0.0,0.00685]
[1777722575221,53.93,78094.6,0.0,-3e-05,0.0,0.00683]
[1777722580257,53.93,78092.62,0.0,-3e-05,0.0,0.00685]
[1777722585296,53.93,78092.42,0.0,-3e-05,0.0,0.00685]
[1777722590327,53.93,78093.54,0.0,-3e-05,0.0,0.00684]
[1777722595362,53.93,78094.61,0.0,-3e-05,0.0,0.00683]
[1777722600398,53.93,78095.7,0.0,-3e-05,0.0,0.00682]
[1777722605432,53.93,78097.21,0.0,-3e-05,0.0,0.00681]
[1777722610467,53.93,78097.94,0.0,-3e-05,0.0,0.0068]
[1777722615502,53.93,78098.41,0.0,-3e-05,0.0,0.0068]
[1777722620537,53.93,78097.03,0.0,-3e-05,0.0,0.00681]
[1777722626579,53.93,78096.5,0.0,-3e-05,0.0,0.00681]
[1777722631882,53.93,78096.68,0.0,-3e-05,0.0,0.00679]
[1777722638663,53.93,78097.08,0.0,-3e-05,0.0,0.00679]
[1777722643698,53.93,78097.86,0.0,-3e-05,0.0,0.00678]
[1777722648732,53.93,78098.39,0.0,-3e-05,0.0,0.00677]
[1777722653769,53.93,78097.63,0.0,-3e-05,0.0,0.00678]
[1777722658804,53.93,78097.53,0.0,-3e-05,0.0,0.00678]
[1777722663841,53.93,78097.36,0.0,-3e-05,0.0,0.00678]
[1777722668875,53.93,78098.77,0.0,-3e-05,0.0,0.00677]
[1777722673911,53.93,78097.64,0.0,-3e-05,0.0,0.00678]
[1777722678946,53.93,78097.43,0.0,-3e-05,0.0,0.00678]
[1777722683982,53.93,78097.42,0.0,-3e-05,0.0,0.00678]
[1777722689016,53.93,78097.77,0.0,-3e-05,0.0,0.00678]
[1777722694051,53.93,78097.36,0.0,-3e-05,0.0,0.00676]
[1777722699086,53.93,78097.47,0.0,-3e-05,0.0,0.00676]
[1777722704120,53.93,78097.23,0.0,-3e-05,0.0,0.00676]
[1777722709156,53.93,78096.23,0.0,-3e-05,0.0,0.00677]
[1777722716207,53.93,78096.17,0.0,-3e-05,0.0,0.00677]
[1777722721242,53.93,78096.19,0.0,-3e-05,0.0,0.00677]
[1777722726277,53.93,78095.21,0.0,-3e-05,0.0,0.00678]
[1777722731313,53.93,78095.71,0.0,-3e-05,0.0,0.00678]
[1777722736347,53.93,78095.62,0.0,-3e-05,0.0,0.00678]
[1777722742389,53.93,78095.69,0.0,-3e-05,0.0,0.00678]
[1777722747424,53.93,78106.27,0.0,-3e-05,0.0,0.00668]
[1777722752750,53.93,78105.72,0.0,-3e-05,0.0,0.00666]
[1777722758501,53.93,78105.37,0.0,-3e-05,0.0,0.00667]
[1777722763537,53.93,78107.07,0.0,-3e-05,0.0,0.00665]
[1777722768571,53.93,78119.91,0.0,-3e-05,0.0,0.00654]
[1777722773606,53.93,78118.63,0.0,-3e-05,0.0,0.00655]
[1777722778641,53.93,78116.47,0.0,-3e-05,0.0,0.00657]
[1777722793033,53.93,78110.24,0.0,-3e-05,0.0,0.00662]
[1777722798782,53.93,78108.04,0.0,-3e-05,0.0,0.00664]
[1777722804824,53.93,78106.27,0.0,-3e-05,0.0,0.00666]
[1777722810866,53.93,78105.96,0.0,-3e-05,0.0,0.00666]
[1777722815901,53.93,78107.46,0.0,-3e-05,0.0,0.00663]
[1777722820935,53.93,78106.81,0.0,-3e-05,0.0,0.00663]
[1777722826982,53.93,78106.34,0.0,-3e-05,0.0,0.00664]
[1777722832013,53.93,78106.6,0.0,-3e-05,0.0,0.00664]
[1777722837049,53.93,78106.01,0.0,-3e-05,0.0,0.00664]
[1777722843389,53.93,78105.5,0.0,-3e-05,0.0,0.00665]
[1777722851146,53.93,78105.35,0.0,-3e-05,0.0,0.00665]
[1777722856181,53.93,78106.11,0.0,-3e-05,0.0,0.00664]
[1777722861216,53.93,78105.19,0.0,-3e-05,0.0,0.00665]
[1777722868266,53.93,78104.99,0.0,-3e-05,0.0,0.00665]
[1777722873600,53.93,78104.74,0.0,-3e-05,0.0,0.00663]
[1777722879343,53.93,78107.19,0.0,-3e-05,0.0,0.00661]
[1777722886392,53.93,78107.82,0.0,-3e-05,0.0,0.0066]
[1777722891427,53.93,78089.73,0.0,-3e-05,0.0,0.00676]
[1777722896462,53.93,78088.69,0.0,-3e-05,0.0,0.00677]
[1777722901559,53.93,78089.5,0.0,-3e-05,0.0,0.00677]
[1777722906591,53.93,78099.38,0.0,-3e-05,0.0,0.00668]
[1777722911627,53.93,78106.44,0.0,-3e-05,0.0,0.00662]
[1777722917669,53.93,78105.31,0.0,-3e-05,0.0,0.00663]
[1777722922704,53.93,78105.49,0.0,-3e-05,0.0,0.00662]
[1777722927738,53.93,78104.96,0.0,-3e-05,0.0,0.00663]
[1777722932775,53.93,78106.49,0.0,-3e-05,0.0,0.00659]
[1777722937813,53.93,78113.55,0.0,-3e-05,0.0,0.00653]
[1777722942844,53.93,78117.14,0.0,-3e-05,0.0,0.0065]
[1777722947879,53.93,78117.96,0.0,-3e-05,0.0,0.00649]
[1777722952913,53.93,78118.69,0.0,-3e-05,0.0,0.00649]
[1777722957950,53.93,78117.1,0.0,-3e-05,0.0,0.0065]
[1777722962983,53.93,78117.06,0.0,-3e-05,0.0,0.0065]
[1777722970033,53.93,78116.73,0.0,-3e-05,0.0,0.0065]
[1777722975069,53.93,78119.02,0.0,-3e-05,0.0,0.00648]
[1777722981110,53.93,78121.36,0.0,-3e-05,0.0,0.00646]
[1777722986146,53.93,78127.04,0.0,-3e-05,0.0,0.00642]
[1777722991181,53.93,78131.16,0.0,-3e-05,0.0,0.00636]
[1777722997468,53.93,78127.59,0.0,-3e-05,0.0,0.00639]
[1777723004272,53.93,78129.38,0.0,-3e-05,0.0,0.00637]
[1777723009308,53.93,78130.82,0.0,-3e-05,0.0,0.00636]
[1777723015349,53.93,78130.98,0.0,-3e-05,0.0,0.00636]
[1777723021391,53.93,78129.26,0.0,-3e-05,0.0,0.00638]
[1777723027433,53.93,78126.27,0.0,-3e-05,0.0,0.0064]
[1777723036496,53.93,78125.56,0.0,-3e-05,0.0,0.00641]
[1777723041531,53.93,78123.04,0.0,-3e-05,0.0,0.00643]
[1777723046566,53.93,78122.37,0.0,-3e-05,0.0,0.00643]
[1777723051602,53.93,78122.69,0.0,-3e-05,0.0,0.00641]
[1777723057643,53.93,78123.9,0.0,-3e-05,0.0,0.0064]
[1777723063686,53.93,78123.13,0.0,-3e-05,0.0,0.00641]
[1777723069731,53.93,78122.81,0.0,-3e-05,0.0,0.00641]
[1777723078028,53.93,78122.36,0.0,-3e-05,0.0,0.00641]
[1777723085846,53.93,78122.02,0.0,-3e-05,0.0,0.00642]
[1777723098184,53.93,78123.83,0.0,-3e-05,0.0,0.0064]
[1777723108254,53.93,78124.26,0.0,-3e-05,0.0,0.0064]
[1777723118342,53.93,78125.26,0.0,-3e-05,0.0,0.00637]
[1777723124112,53.93,78126.05,0.0,-3e-05,0.0,0.00636]
[1777723133173,53.93,78126.6,0.0,-3e-05,0.0,0.00636]
[1777723138481,53.93,78127.32,0.0,-3e-05,0.0,0.00635]
[1777723146266,53.93,78127.48,0.0,-3e-05,0.0,0.00635]
[1777723151299,53.93,78127.25,0.0,-3e-05,0.0,0.00635]
[1777723157341,53.93,78127.13,0.0,-3e-05,0.0,0.00635]
[1777723165398,53.93,78127.26,0.0,-3e-05,0.0,0.00635]
[1777723170431,53.93,78127.69,0.0,-3e-05,0.0,0.00635]
[1777723175467,53.93,78127.77,0.0,-3e-05,0.0,0.00633]
[1777723180502,53.93,78127.75,0.0,-3e-05,0.0,0.00633]
[1777723186544,53.93,78127.77,0.0,-3e-05,0.0,0.00633]
[1777723191579,53.93,78127.83,0.0,-3e-05,0.0,0.00633]
[1777723199636,53.93,78127.93,0.0,-3e-05,0.0,0.00632]
[1777723204671,53.93,78128.41,0.0,-3e-05,0.0,0.00632]
[1777723210713,53.93,78127.58,0.0,-3e-05,0.0,0.00633]
[1777723215749,53.93,78127.7,0.0,-3e-05,0.0,0.00633]
[1777723220783,53.93,78127.42,0.0,-3e-05,0.0,0.00633]
[1777723226824,53.93,78127.85,0.0,-3e-05,0.0,0.00633]
[1777723231859,53.93,78127.37,0.0,-3e-05,0.0,0.00631]
[1777723236895,53.93,78127.07,0.0,-3e-05,0.0,0.00631]
[1777723243944,53.93,78126.94,0.0,-3e-05,0.0,0.00631]
[1777723249253,53.93,78126.0,0.0,-3e-05,0.0,0.00632]
[1777723256029,53.93,78125.77,0.0,-3e-05,0.0,0.00632]
[1777723261064,53.93,78126.52,0.0,-3e-05,0.0,0.00632]
[1777723266099,53.93,78125.65,0.0,-3e-05,0.0,0.00632]
[1777723272141,53.93,78125.38,0.0,-3e-05,0.0,0.00633]
[1777723277176,53.93,78125.3,0.0,-3e-05,0.0,0.00633]
[1777723282211,53.93,78124.89,0.0,-3e-05,0.0,0.00633]
[1777723287246,53.93,78124.86,0.0,-3e-05,0.0,0.00633]
[1777723292281,53.93,78125.16,0.0,-3e-05,0.0,0.00631]
[1777723297316,53.93,78129.36,0.0,-3e-05,0.0,0.00627]
[1777723302354,53.93,78117.5,0.0,-3e-05,0.0,0.00637]
[1777723307386,53.93,78113.13,0.0,-3e-05,0.0,0.00641]
[1777723312421,53.93,78111.55,0.0,-3e-05,0.0,0.00642]
[1777723317456,53.93,78109.77,0.0,-3e-05,0.0,0.00644]
[1777723322491,53.93,78108.24,0.0,-3e-05,0.0,0.00645]
[1777723328533,53.93,78106.14,0.0,-3e-05,0.0,0.00647]
[1777723334577,53.93,78105.79,0.0,-3e-05,0.0,0.00647]
[1777723339890,53.93,78104.33,0.0,-3e-05,0.0,0.00649]
[1777723345657,53.93,78101.31,0.0,-3e-05,0.0,0.00651]
[1777723350689,53.93,78101.27,0.0,-3e-05,0.0,0.00651]
[1777723355725,53.93,78100.89,0.0,-3e-05,0.0,0.00649]
[1777723363781,53.93,78101.03,0.0,-3e-05,0.0,0.00649]
[1777723368816,53.93,78100.94,0.0,-3e-05,0.0,0.00649]
[1777723373851,53.93,78100.89,0.0,-3e-05,0.0,0.00649]
[1777723380901,53.93,78100.87,0.0,-3e-05,0.0,0.00649]
[1777723386945,53.93,78100.65,0.0,-3e-05,0.0,0.0065]
[1777723391978,53.93,78100.59,0.0,-3e-05,0.0,0.0065]
[1777723397013,53.93,78100.74,0.0,-3e-05,0.0,0.0065]
[1777723403054,53.93,78100.55,0.0,-3e-05,0.0,0.0065]
[1777723408090,53.93,78100.55,0.0,-3e-05,0.0,0.0065]
[1777723413125,53.93,78100.59,0.0,-3e-05,0.0,0.00648]
[1777723420453,53.93,78100.87,0.0,-3e-05,0.0,0.00647]
[1777723426216,53.93,78100.78,0.0,-3e-05,0.0,0.00647]
[1777723436290,53.93,78099.88,0.0,-3e-05,0.0,0.00648]
[1777723441324,53.93,78099.81,0.0,-3e-05,0.0,0.00648]
[1777723446360,53.93,78100.3,0.0,-3e-05,0.0,0.00648]
[1777723453408,53.93,78100.37,0.0,-3e-05,0.0,0.00648]
[1777723458443,53.93,78101.48,0.0,-3e-05,0.0,0.00647]
[1777723465492,53.93,78101.22,0.0,-3e-05,0.0,0.00647]
[1777723470803,53.93,78100.3,0.0,-3e-05,0.0,0.00648]
[1777723477577,53.93,78100.01,0.0,-3e-05,0.0,0.00646]
[1777723485633,53.93,78099.47,0.0,-3e-05,0.0,0.00646]
[1777723490944,53.93,78099.28,0.0,-3e-05,0.0,0.00647]
[1777723496711,53.93,78099.18,0.0,-3e-05,0.0,0.00647]
[1777723501746,53.93,78107.02,0.0,-3e-05,0.0,0.0064]
[1777723506781,53.93,78105.91,0.0,-3e-05,0.0,0.00641]
[1777723511817,53.93,78103.88,0.0,-3e-05,0.0,0.00643]
[1777723516852,53.93,78103.02,0.0,-3e-05,0.0,0.00643]
[1777723521886,53.93,78100.27,0.0,-3e-05,0.0,0.00646]
[1777723526920,53.93,78096.42,0.0,-3e-05,0.0,0.00649]
[1777723531956,53.93,78092.59,0.0,-3e-05,0.0,0.0065]
[1777723536991,53.93,78091.38,0.0,-3e-05,0.0,0.00651]
[1777723542025,53.93,78092.04,0.0,-3e-05,0.0,0.00651]
[1777723547062,53.93,78090.27,0.0,-3e-05,0.0,0.00652]
[1777723552096,53.93,78094.31,0.0,-3e-05,0.0,0.00649]
[1777723557132,53.93,78103.16,0.0,-3e-05,0.0,0.00641]
[1777723562166,53.93,78107.59,0.0,-3e-05,0.0,0.00637]
[1777723568208,53.93,78107.52,0.0,-3e-05,0.0,0.00637]
[1777723573243,53.93,78109.06,0.0,-3e-05,0.0,0.00636]
[1777723578279,53.93,78109.6,0.0,-3e-05,0.0,0.00636]
[1777723583314,53.93,78111.84,0.0,-3e-05,0.0,0.00634]
[1777723588348,53.93,78113.87,0.0,-3e-05,0.0,0.00632]
[1777723593383,53.93,78114.6,0.0,-3e-05,0.0,0.00629]
[1777723599425,53.93,78116.87,0.0,-3e-05,0.0,0.00627]
[1777723604460,53.93,78117.63,0.0,-3e-05,0.0,0.00627]
[1777723609495,53.93,78117.56,0.0,-3e-05,0.0,0.00627]
[1777723614529,53.93,78125.47,0.0,-3e-05,0.0,0.0062]
[1777723619564,53.93,78129.22,0.0,-3e-05,0.0,0.00617]
[1777723624600,53.93,78131.21,0.0,-3e-05,0.0,0.00616]
[1777723629635,53.93,78139.68,0.0,-3e-05,0.0,0.00609]
[1777723634669,53.93,78142.02,0.0,-3e-05,0.0,0.00607]
[1777723639705,53.93,78143.95,0.0,-3e-05,0.0,0.00605]
[1777723644740,53.93,78147.89,0.0,-3e-05,0.0,0.00602]
[1777723649775,53.93,78149.29,0.0,-3e-05,0.0,0.00601]
[1777723654810,53.93,78149.71,0.0,-3e-05,0.0,0.00598]
[1777723659844,53.93,78149.97,0.0,-3e-05,0.0,0.00598]
[1777723664879,53.93,78143.23,0.0,-3e-05,0.0,0.00604]
[1777723669916,53.93,78143.44,0.0,-3e-05,0.0,0.00603]
[1777723682289,53.93,78145.99,0.0,-3e-05,0.0,0.00601]
[1777723688045,53.93,78146.28,0.0,-3e-05,0.0,0.00601]
[1777723693080,53.93,78148.91,0.0,-3e-05,0.0,0.00599]
[1777723700130,53.93,78146.56,0.0,-3e-05,0.0,0.00601]
[1777723705164,53.93,78147.92,0.0,-3e-05,0.0,0.006]
[1777723711206,53.93,78148.24,0.0,-3e-05,0.0,0.00598]
[1777723716241,53.93,78148.43,0.0,-3e-05,0.0,0.00597]
[1777723722283,53.93,78148.94,0.0,-3e-05,0.0,0.00597]
[1777723728324,53.93,78151.85,0.0,-3e-05,0.0,0.00595]
[1777723733360,53.93,78152.4,0.0,-3e-05,0.0,0.00594]
[1777723742710,53.93,78151.26,0.0,-3e-05,0.0,0.00595]
[1777723748464,53.93,78151.14,0.0,-3e-05,0.0,0.00595]
[1777723754507,53.93,78151.47,0.0,-3e-05,0.0,0.00595]
[1777723759541,53.93,78151.69,0.0,-3e-05,0.0,0.00595]
[1777723764577,53.93,78155.83,0.0,-3e-05,0.0,0.00592]
[1777723766591,53.93,78116.7,0.0,-3e-05,0.0,0.00624]
[1777723771626,53.93,78104.9,0.0,-3e-05,0.0,0.00631]
[1777723776662,53.93,78100.21,0.0,-3e-05,0.0,0.00635]
[1777723781696,53.93,78096.07,0.0,-3e-05,0.0,0.00639]
[1777723786731,53.93,78093.22,0.0,-3e-05,0.0,0.00641]
[1777723791766,53.93,78088.92,0.0,-3e-05,0.0,0.00645]
[1777723796801,53.93,78088.82,0.0,-3e-05,0.0,0.00645]
[1777723801837,53.93,78085.97,0.0,-3e-05,0.0,0.00648]
[1777723806871,53.93,78083.22,0.0,-3e-05,0.0,0.0065]
[1777723813205,53.93,78079.83,0.0,-3e-05,0.0,0.00653]
[1777723818955,53.93,78079.25,0.0,-3e-05,0.0,0.00654]
[1777723824999,53.93,78078.31,0.0,-3e-05,0.0,0.00654]
[1777723833345,53.93,78076.35,0.0,-3e-05,0.0,0.00654]
[1777723839095,53.93,78075.3,0.0,-3e-05,0.0,0.00655]
[1777723844129,53.93,78074.89,0.0,-3e-05,0.0,0.00655]
[1777723850173,53.93,78071.7,0.0,-3e-05,0.0,0.00658]
[1777723855209,53.93,78074.43,0.0,-3e-05,0.0,0.00656]
[1777723861251,53.93,78072.69,0.0,-3e-05,0.0,0.00657]
[1777723866285,53.93,78071.77,0.0,-3e-05,0.0,0.00658]
[1777723871321,53.93,78071.1,0.0,-3e-05,0.0,0.00659]
[1777723876356,53.93,78071.16,0.0,-3e-05,0.0,0.00659]
[1777723881391,53.93,78071.35,0.0,-3e-05,0.0,0.00658]
[1777723886426,53.93,78071.3,0.0,-3e-05,0.0,0.00658]
[1777723891461,53.93,78071.46,0.0,-3e-05,0.0,0.00656]
[1777723900530,53.93,78071.7,0.0,-3e-05,0.0,0.00656]
[1777723907578,53.93,78073.7,0.0,-3e-05,0.0,0.00654]
[1777723912613,53.93,78073.55,0.0,-3e-05,0.0,0.00654]
[1777723917647,53.93,78073.45,0.0,-3e-05,0.0,0.00654]
[1777723922683,53.93,78073.54,0.0,-3e-05,0.0,0.00654]
[1777723928725,53.93,78073.2,0.0,-3e-05,0.0,0.00655]
[1777723934045,53.93,78091.94,0.0,-3e-05,0.0,0.00638]
[1777723939803,53.93,78095.92,0.0,-3e-05,0.0,0.00635]
[1777723944839,53.93,78099.43,0.0,-3e-05,0.0,0.00632]
[1777723949874,53.93,78102.66,0.0,-3e-05,0.0,0.00629]
[1777723954185,53.93,78117.73,0.0,-3e-05,0.0,0.00615]
[1777723960950,53.93,78118.72,0.0,-3e-05,0.0,0.00614]
[1777723965985,53.93,78118.97,0.0,-3e-05,0.0,0.00614]
[1777723974326,53.93,78118.91,0.0,-3e-05,0.0,0.00614]
[1777723981090,53.93,78119.15,0.0,-3e-05,0.0,0.00613]
[1777723987133,53.93,78119.34,0.0,-3e-05,0.0,0.00613]
[1777723994469,53.93,78118.29,0.0,-3e-05,0.0,0.00614]
[1777724001232,53.93,78119.38,0.0,-3e-05,0.0,0.00613]
[1777724006266,53.93,78119.29,0.0,-3e-05,0.0,0.00613]
[1777724012308,53.93,78119.5,0.0,-3e-05,0.0,0.00611]
[1777724018352,53.93,78118.91,0.0,-3e-05,0.0,0.00612]
[1777724023387,53.93,78118.79,0.0,-3e-05,0.0,0.00612]
[1777724029428,53.93,78119.54,0.0,-3e-05,0.0,0.00611]
[1777724034464,53.93,78126.05,0.0,-3e-05,0.0,0.00606]
[1777724040506,53.93,78125.68,0.0,-3e-05,0.0,0.00606]
[1777724046550,53.93,78124.01,0.0,-3e-05,0.0,0.00607]
[1777724051588,53.93,78123.6,0.0,-3e-05,0.0,0.00608]
[1777724056624,53.93,78124.2,0.0,-3e-05,0.0,0.00607]
[1777724061659,53.93,78125.33,0.0,-3e-05,0.0,0.00606]
[1777724067701,53.93,78125.45,0.0,-3e-05,0.0,0.00606]
[1777724072736,53.93,78127.21,0.0,-3e-05,0.0,0.00603]
[1777724077771,53.93,78124.01,0.0,-3e-05,0.0,0.00605]
[1777724085101,53.93,78124.2,0.0,-3e-05,0.0,0.00605]
[1777724090862,53.93,78125.68,0.0,-3e-05,0.0,0.00604]
[1777724098919,53.93,78125.61,0.0,-3e-05,0.0,0.00604]
[1777724103955,53.93,78120.35,0.0,-3e-05,0.0,0.00608]
[1777724108988,53.93,78119.88,0.0,-3e-05,0.0,0.00609]
[1777724114024,53.93,78120.26,0.0,-3e-05,0.0,0.00608]
[1777724119059,53.93,78120.34,0.0,-3e-05,0.0,0.00608]
[1777724124093,53.93,78120.34,0.0,-3e-05,0.0,0.00608]
[1777724132152,53.93,78120.42,0.0,-3e-05,0.0,0.00606]
[1777724141213,53.93,78120.56,0.0,-3e-05,0.0,0.00606]
[1777724147254,53.93,78120.99,0.0,-3e-05,0.0,0.00606]
[1777724152290,53.93,78121.25,0.0,-3e-05,0.0,0.00606]
[1777724159339,53.93,78121.16,0.0,-3e-05,0.0,0.00606]
[1777724165662,53.93,78120.86,0.0,-3e-05,0.0,0.00606]
[1777724175732,53.93,78121.14,0.0,-3e-05,0.0,0.00606]
[1777724183507,53.93,78121.06,0.0,-3e-05,0.0,0.00606]
[1777724189549,53.93,78120.98,0.0,-3e-05,0.0,0.00606]
[1777724194584,53.93,78121.37,0.0,-3e-05,0.0,0.00604]
[1777724199618,53.93,78120.91,0.0,-3e-05,0.0,0.00604]
[1777724205942,53.93,78120.75,0.0,-3e-05,0.0,0.00604]
[1777724211704,53.93,78119.12,0.0,-3e-05,0.0,0.00605]
[1777724217745,53.93,78119.08,0.0,-3e-05,0.0,0.00605]
[1777724222780,53.93,78121.64,0.0,-3e-05,0.0,0.00603]
[1777724233856,53.93,78121.92,0.0,-3e-05,0.0,0.00603]
[1777724240905,53.93,78119.77,0.0,-3e-05,0.0,0.00605]
[1777724246223,53.93,78119.54,0.0,-3e-05,0.0,0.00605]
[1777724251983,53.93,78118.7,0.0,-3e-05,0.0,0.00604]
[1777724257025,53.93,78118.69,0.0,-3e-05,0.0,0.00604]
[1777724262060,53.93,78118.58,0.0,-3e-05,0.0,0.00604]
[1777724267095,53.93,78117.15,0.0,-3e-05,0.0,0.00605]
[1777724274144,53.93,78116.84,0.0,-3e-05,0.0,0.00605]
[1777724279179,53.93,78116.87,0.0,-3e-05,0.0,0.00605]
[1777724286504,53.93,78118.56,0.0,-3e-05,0.0,0.00604]
[1777724296579,53.93,78118.58,0.0,-3e-05,0.0,0.00604]
[1777724303346,53.93,78118.29,0.0,-3e-05,0.0,0.00604]
[1777724310396,53.93,78118.76,0.0,-3e-05,0.0,0.00604]
[1777724316719,53.93,78119.41,0.0,-3e-05,0.0,0.00601]
[1777724322480,53.93,78120.84,0.0,-3e-05,0.0,0.006]
[1777724327515,53.93,78120.09,0.0,-3e-05,0.0,0.00601]
[1777724332550,53.93,78119.03,0.0,-3e-05,0.0,0.00602]
[1777724339600,53.93,78118.34,0.0,-3e-05,0.0,0.00602]
[1777724346930,53.93,78117.46,0.0,-3e-05,0.0,0.00603]
[1777724352690,53.93,78116.35,0.0,-3e-05,0.0,0.00604]
[1777724357726,53.93,78116.25,0.0,-3e-05,0.0,0.00604]
[1777724362761,53.93,78116.75,0.0,-3e-05,0.0,0.00603]
[1777724367795,53.93,78117.46,0.0,-3e-05,0.0,0.00603]
[1777724372831,53.93,78118.23,0.0,-3e-05,0.0,0.006]
[1777724378873,53.93,78118.97,0.0,-3e-05,0.0,0.006]
[1777724383908,53.93,78119.2,0.0,-3e-05,0.0,0.00599]
[1777724388942,53.93,78119.54,0.0,-3e-05,0.0,0.00599]
[1777724393983,53.93,78120.02,0.0,-3e-05,0.0,0.00599]
[1777724400026,53.93,78120.07,0.0,-3e-05,0.0,0.00599]
[1777724405062,53.93,78120.58,0.0,-3e-05,0.0,0.00598]
[1777724410096,53.93,78120.44,0.0,-3e-05,0.0,0.00598]
[1777724416139,53.93,78120.61,0.0,-3e-05,0.0,0.00598]
[1777724422186,53.93,78120.64,0.0,-3e-05,0.0,0.00598]
[1777724427491,53.93,78120.85,0.0,-3e-05,0.0,0.00598]
[1777724433258,53.93,78121.54,0.0,-3e-05,0.0,0.00596]
[1777724439299,53.93,78121.39,0.0,-3e-05,0.0,0.00596]
[1777724447632,53.93,78121.01,0.0,-3e-05,0.0,0.00596]
[1777724454406,53.93,78121.01,0.0,-3e-05,0.0,0.00596]
[1777724461455,53.93,78121.46,0.0,-3e-05,0.0,0.00596]
[1777724466491,53.93,78121.44,0.0,-3e-05,0.0,0.00596]
[1777724471526,53.93,78121.31,0.0,-3e-05,0.0,0.00596]
[1777724476561,53.93,78121.32,0.0,-3e-05,0.0,0.00596]
[1777724481597,53.93,78121.52,0.0,-3e-05,0.0,0.00596]
[1777724486630,53.93,78121.44,0.0,-3e-05,0.0,0.00596]
[1777724491665,53.93,78121.67,0.0,-3e-05,0.0,0.00593]
[1777724496700,53.93,78122.4,0.0,-3e-05,0.0,0.00593]
[1777724502742,53.93,78122.74,0.0,-3e-05,0.0,0.00593]
[1777724508059,53.93,78123.17,0.0,-3e-05,0.0,0.00592]
[1777724515835,53.93,78123.29,0.0,-3e-05,0.0,0.00592]
[1777724521877,53.93,78122.89,0.0,-3e-05,0.0,0.00593]
[1777724527919,53.93,78123.29,0.0,-3e-05,0.0,0.00592]
[1777724535977,53.93,78122.99,0.0,-3e-05,0.0,0.00592]
[1777724541012,53.93,78123.05,0.0,-3e-05,0.0,0.00592]
[1777724546049,53.93,78123.42,0.0,-3e-05,0.0,0.00592]
[1777724554104,53.93,78123.42,0.0,-3e-05,0.0,0.0059]
[1777724560147,53.93,78123.95,0.0,-3e-05,0.0,0.0059]
[1777724565181,53.93,78124.14,0.0,-2e-05,0.0,0.0059]
[1777724570217,53.93,78124.06,0.0,-2e-05,0.0,0.0059]
[1777724576259,53.93,78123.76,0.0,-3e-05,0.0,0.0059]
[1777724581411,53.93,78130.57,0.0,-2e-05,0.0,0.00584]
[1777724586441,53.93,78132.43,0.0,-2e-05,0.0,0.00583]
[1777724591476,53.93,78132.34,0.0,-2e-05,0.0,0.00583]
[1777724598691,53.93,78132.17,0.0,-2e-05,0.0,0.00583]
[1777724604567,53.93,78132.53,0.0,-2e-05,0.0,0.00583]
[1777724609603,53.93,78132.62,0.0,-2e-05,0.0,0.00583]
[1777724615644,53.93,78132.16,0.0,-2e-05,0.0,0.00581]
[1777724624710,53.93,78132.3,0.0,-2e-05,0.0,0.00581]
[1777724629744,53.93,78133.49,0.0,-2e-05,0.0,0.0058]
[1777724634780,53.93,78134.12,0.0,-2e-05,0.0,0.0058]
[1777724639816,53.93,78134.03,0.0,-2e-05,0.0,0.0058]
[1777724644851,53.93,78133.88,0.0,-2e-05,0.0,0.0058]
[1777724650893,53.93,78134.25,0.0,-2e-05,0.0,0.0058]
[1777724655928,53.93,78142.28,0.0,-2e-05,0.0,0.00573]
[1777724662977,53.93,78141.35,0.0,-2e-05,0.0,0.00574]
[1777724669187,53.93,78139.04,0.0,-2e-05,0.0,0.00576]
[1777724675063,53.93,78138.73,0.0,-2e-05,0.0,0.00574]
[1777724681105,53.93,78138.09,0.0,-2e-05,0.0,0.00575]
[1777724686140,53.93,78138.7,0.0,-2e-05,0.0,0.00574]
[1777724691177,53.93,78140.07,0.0,-2e-05,0.0,0.00573]
[1777724698225,53.93,78143.19,0.0,-2e-05,0.0,0.00571]
[1777724706284,53.93,78146.23,0.0,-2e-05,0.0,0.00568]
[1777724711318,53.93,78151.27,0.0,-2e-05,0.0,0.00565]
[1777724716354,53.93,78151.41,0.0,-2e-05,0.0,0.00564]
[1777724721390,53.93,78152.74,0.0,-2e-05,0.0,0.00563]
[1777724726428,53.93,78153.36,0.0,-2e-05,0.0,0.00563]
[1777724731461,53.93,78162.47,0.0,-2e-05,0.0,0.00554]
[1777724736498,53.93,78162.22,0.0,-2e-05,0.0,0.00554]
[1777724741536,53.93,78163.74,0.0,-2e-05,0.0,0.00553]
[1777724742538,53.93,78192.59,0.0,-2e-05,0.0,0.00532]
[1777724747574,53.93,78194.55,0.0,-2e-05,0.0,0.00531]
[1777724753616,53.93,78195.2,0.0,-2e-05,0.0,0.0053]
[1777724758650,53.93,78197.52,0.0,-2e-05,0.0,0.00528]
[1777724763686,53.93,78198.78,0.0,-2e-05,0.0,0.00528]
[1777724769902,53.93,78200.76,0.0,-2e-05,0.0,0.00526]
[1777724775770,53.93,78210.89,0.0,-2e-05,0.0,0.00519]
[1777724780806,53.93,78210.63,0.0,-2e-05,0.0,0.00519]
[1777724785840,53.93,78218.06,0.0,-2e-05,0.0,0.00514]
[1777724790875,53.93,78217.21,0.0,-2e-05,0.0,0.00514]
[1777724795910,53.93,78213.07,0.0,-2e-05,0.0,0.00516]
[1777724800946,53.93,78225.33,0.0,-2e-05,0.0,0.00507]
[1777724805982,53.93,78222.97,0.0,-2e-05,0.0,0.00509]
[1777724812023,53.93,78227.9,0.0,-2e-05,0.0,0.00505]
[1777724818065,53.93,78226.33,0.0,-2e-05,0.0,0.00506]
[1777724828135,53.93,78226.49,0.0,-2e-05,0.0,0.00506]
[1777724833171,53.93,78225.86,0.0,-2e-05,0.0,0.00507]
[1777724838204,53.93,78225.21,0.0,-2e-05,0.0,0.00507]
[1777724843240,53.93,78225.25,0.0,-2e-05,0.0,0.00507]
[1777724848274,53.93,78224.85,0.0,-2e-05,0.0,0.00507]
[1777724853309,53.93,78228.14,0.0,-2e-05,0.0,0.00503]
[1777724858344,53.93,78228.17,0.0,-2e-05,0.0,0.00503]
[1777724863380,53.93,78235.51,0.0,-2e-05,0.0,0.00498]
[1777724868415,53.93,78236.35,0.0,-2e-05,0.0,0.00498]
[1777724873450,53.93,78236.4,0.0,-2e-05,0.0,0.00498]
[1777724878484,53.93,78238.63,0.0,-2e-05,0.0,0.00496]
[1777724883520,53.93,78239.94,0.0,-2e-05,0.0,0.00495]
[1777724888555,53.93,78244.73,0.0,-2e-05,0.0,0.00492]
[1777724893590,53.93,78245.17,0.0,-2e-05,0.0,0.00492]
[1777724898626,53.93,78245.37,0.0,-2e-05,0.0,0.00492]
[1777724903660,53.93,78247.13,0.0,-2e-05,0.0,0.00491]
[1777724908695,53.93,78246.08,0.0,-2e-05,0.0,0.00491]
[1777724913730,53.93,78239.34,0.0,-2e-05,0.0,0.00494]
[1777724920961,53.93,78237.41,0.0,-2e-05,0.0,0.00495]
[1777724931032,53.93,78240.0,0.0,-2e-05,0.0,0.00494]
[1777724936912,53.93,78230.79,0.0,-2e-05,0.0,0.005]
[1777724941948,53.93,78226.42,0.0,-2e-05,0.0,0.00503]
[1777724946983,53.93,78230.11,0.0,-2e-05,0.0,0.005]
[1777724953027,53.93,78230.79,0.0,-2e-05,0.0,0.005]
[1777724958062,53.93,78231.26,0.0,-2e-05,0.0,0.005]
[1777724963098,53.93,78231.41,0.0,-2e-05,0.0,0.005]
[1777724968133,53.93,78231.33,0.0,-2e-05,0.0,0.005]
[1777724973168,53.93,78232.89,0.0,-2e-05,0.0,0.00497]
[1777724979210,53.93,78232.82,0.0,-2e-05,0.0,0.00497]
[1777724984248,53.93,78234.18,0.0,-2e-05,0.0,0.00496]
[1777724989280,53.93,78234.95,0.0,-2e-05,0.0,0.00495]
[1777724994315,53.93,78234.73,0.0,-2e-05,0.0,0.00496]
[1777725000357,53.93,78234.45,0.0,-2e-05,0.0,0.00496]
[1777725006399,53.93,78235.12,0.0,-2e-05,0.0,0.00495]
[1777725011597,53.93,78234.38,0.0,-2e-05,0.0,0.00496]
[1777725017476,53.93,78234.97,0.0,-2e-05,0.0,0.00495]
[1777725022512,53.93,78238.99,0.0,-2e-05,0.0,0.00493]
[1777725027545,53.93,78241.85,0.0,-2e-05,0.0,0.00491]
[1777725032581,53.93,78247.95,0.0,-2e-05,0.0,0.00485]
[1777725038623,53.93,78251.51,0.0,-2e-05,0.0,0.00483]
[1777725043659,53.93,78252.51,0.0,-2e-05,0.0,0.00482]
[1777725049701,53.93,78253.16,0.0,-2e-05,0.0,0.00482]
[1777725054737,53.93,78241.59,0.0,-2e-05,0.0,0.00489]
[1777725061963,53.93,78241.68,0.0,-2e-05,0.0,0.00489]
[1777725067828,53.93,78240.28,0.0,-2e-05,0.0,0.0049]
[1777725072865,53.93,78230.93,0.0,-2e-05,0.0,0.00496]
[1777725079912,53.93,78229.73,0.0,-2e-05,0.0,0.00497]
[1777725084956,53.93,78228.78,0.0,-2e-05,0.0,0.00498]
[1777725087978,53.93,78209.99,0.0,-2e-05,0.0,0.00511]
[1777725093009,53.93,78210.59,0.0,-2e-05,0.0,0.00509]
[1777725098044,53.93,78208.07,0.0,-2e-05,0.0,0.00511]
[1777725103081,53.93,78202.2,0.0,-2e-05,0.0,0.00515]
[1777725108114,53.93,78200.9,0.0,-2e-05,0.0,0.00516]
[1777725113148,53.93,78195.52,0.0,-2e-05,0.0,0.00519]
[1777725118184,53.93,78193.53,0.0,-2e-05,0.0,0.00521]
[1777725123220,53.93,78195.27,0.0,-2e-05,0.0,0.00519]
[1777725128254,53.93,78193.83,0.0,-2e-05,0.0,0.00521]
[1777725133289,53.93,78192.65,0.0,-2e-05,0.0,0.00521]
[1777725138324,53.93,78188.18,0.0,-2e-05,0.0,0.00525]
[1777725144367,53.93,78187.49,0.0,-2e-05,0.0,0.00525]
[1777725149401,53.93,78187.27,0.0,-2e-05,0.0,0.00525]
[1777725154436,53.93,78186.16,0.0,-2e-05,0.0,0.00524]
[1777725159471,53.93,78187.44,0.0,-2e-05,0.0,0.00523]
[1777725166520,53.93,78185.91,0.0,-2e-05,0.0,0.00524]
[1777725171555,53.93,78185.3,0.0,-2e-05,0.0,0.00525]
[1777725177597,53.93,78185.52,0.0,-2e-05,0.0,0.00525]
[1777725182811,53.93,78185.55,0.0,-2e-05,0.0,0.00525]
[1777725188676,53.93,78197.22,0.0,-2e-05,0.0,0.00516]
[1777725193708,53.93,78196.37,0.0,-2e-05,0.0,0.00517]
[1777725198743,53.93,78198.19,0.0,-2e-05,0.0,0.00516]
[1777725203779,53.93,78201.37,0.0,-2e-05,0.0,0.00513]
[1777725208814,53.93,78204.22,0.0,-2e-05,0.0,0.00511]
[1777725213849,53.93,78205.29,0.0,-2e-05,0.0,0.00509]
[1777725219891,53.93,78206.74,0.0,-2e-05,0.0,0.00508]
[1777725224926,53.93,78208.14,0.0,-2e-05,0.0,0.00507]
[1777725230968,53.93,78209.31,0.0,-2e-05,0.0,0.00506]
[1777725236002,53.93,78211.69,0.0,-2e-05,0.0,0.00505]
[1777725242046,53.93,78212.54,0.0,-2e-05,0.0,0.00504]
[1777725247081,53.93,78213.43,0.0,-2e-05,0.0,0.00503]
[1777725253303,53.93,78213.8,0.0,-2e-05,0.0,0.00503]
[1777725260171,53.93,78213.63,0.0,-2e-05,0.0,0.00503]
[1777725265206,53.93,78218.93,0.0,-2e-05,0.0,0.005]
[1777725271250,53.93,78218.34,0.0,-2e-05,0.0,0.00498]
[1777725276283,53.93,78217.38,0.0,-2e-05,0.0,0.00499]
[1777725282325,53.93,78217.38,0.0,-2e-05,0.0,0.00499]
[1777725287362,53.93,78217.42,0.0,-2e-05,0.0,0.00499]
[1777725292395,53.93,78217.95,0.0,-2e-05,0.0,0.00499]
[1777725297430,53.93,78218.52,0.0,-2e-05,0.0,0.00498]
[1777725302465,53.93,78218.35,0.0,-2e-05,0.0,0.00498]
[1777725307500,53.93,78218.21,0.0,-2e-05,0.0,0.00498]
[1777725312535,53.93,78214.27,0.0,-2e-05,0.0,0.00501]
[1777725317570,53.93,78214.63,0.0,-2e-05,0.0,0.00501]
[1777725323797,53.93,78214.65,0.0,-2e-05,0.0,0.00501]
[1777725329660,53.93,78214.41,0.0,-2e-05,0.0,0.00501]
[1777725334695,53.93,78214.42,0.0,-2e-05,0.0,0.00499]
[1777725343940,53.93,78214.31,0.0,-2e-05,0.0,0.00499]
[1777725349800,53.93,78214.17,0.0,-2e-05,0.0,0.00499]
[1777725356853,53.93,78214.05,0.0,-2e-05,0.0,0.005]
[1777725361884,53.93,78214.75,0.0,-2e-05,0.0,0.00499]
[1777725369940,53.93,78214.6,0.0,-2e-05,0.0,0.00499]
[1777725376990,53.93,78214.78,0.0,-2e-05,0.0,0.00499]
[1777725383031,53.93,78215.04,0.0,-2e-05,0.0,0.00499]
[1777725393103,53.93,78214.78,0.0,-2e-05,0.0,0.00497]
[1777725398137,53.93,78214.4,0.0,-2e-05,0.0,0.00498]
[1777725403174,53.93,78214.39,0.0,-2e-05,0.0,0.00498]
[1777725408207,53.93,78214.36,0.0,-2e-05,0.0,0.00498]
[1777725415258,53.93,78214.13,0.0,-2e-05,0.0,0.00498]
[1777725421300,53.93,78214.11,0.0,-2e-05,0.0,0.00498]
[1777725427525,53.93,78214.12,0.0,-2e-05,0.0,0.00498]
[1777725433383,53.93,78214.28,0.0,-2e-05,0.0,0.00498]
[1777725438418,53.93,78214.06,0.0,-2e-05,0.0,0.00498]
[1777725444461,53.93,78205.7,0.0,-2e-05,0.0,0.00504]
[1777725449496,53.93,78206.79,0.0,-2e-05,0.0,0.00503]
[1777725454540,53.93,78207.49,0.0,-2e-05,0.0,0.00501]
[1777725459565,53.93,78206.07,0.0,-2e-05,0.0,0.00502]
[1777725465608,53.93,78206.14,0.0,-2e-05,0.0,0.00502]
[1777725470643,53.93,78206.42,0.0,-2e-05,0.0,0.00501]
[1777725477873,53.93,78207.53,0.0,-2e-05,0.0,0.00501]
[1777725485748,53.93,78207.95,0.0,-2e-05,0.0,0.005]
[1777725490783,53.93,78208.64,0.0,-2e-05,0.0,0.005]
[1777725498014,53.93,78209.08,0.0,-2e-05,0.0,0.005]
[1777725505889,53.93,78209.54,0.0,-2e-05,0.0,0.00499]
[1777725510924,53.93,78209.58,0.0,-2e-05,0.0,0.00499]
[1777725516966,53.93,78209.62,0.0,-2e-05,0.0,0.00498]
[1777725523008,53.93,78209.49,0.0,-2e-05,0.0,0.00498]
[1777725528230,53.93,78209.17,0.0,-2e-05,0.0,0.00498]
[1777725538299,53.93,78209.18,0.0,-2e-05,0.0,0.00498]
[1777725544155,53.93,78209.58,0.0,-2e-05,0.0,0.00498]
[1777725550197,53.93,78209.45,0.0,-2e-05,0.0,0.00498]
[1777725555231,53.93,78209.23,0.0,-2e-05,0.0,0.00498]
[1777725560267,53.93,78207.3,0.0,-2e-05,0.0,0.00499]
[1777725565302,53.93,78203.64,0.0,-2e-05,0.0,0.00502]
[1777725570337,53.93,78197.69,0.0,-2e-05,0.0,0.00506]
[1777725575372,53.93,78199.92,0.0,-2e-05,0.0,0.00502]
[1777725581414,53.93,78201.82,0.0,-2e-05,0.0,0.00501]
[1777725587458,53.93,78201.28,0.0,-2e-05,0.0,0.00502]
[1777725592491,53.93,78201.09,0.0,-2e-05,0.0,0.00502]
[1777725597526,53.93,78200.43,0.0,-2e-05,0.0,0.00502]
[1777725602561,53.93,78201.97,0.0,-2e-05,0.0,0.00501]
[1777725608791,53.93,78202.21,0.0,-2e-05,0.0,0.00501]
[1777725615652,53.93,78203.41,0.0,-2e-05,0.0,0.005]
[1777725621695,53.93,78203.75,0.0,-2e-05,0.0,0.005]
[1777725627736,53.93,78203.96,0.0,-2e-05,0.0,0.005]
[1777725632770,53.93,78203.75,0.0,-2e-05,0.0,0.00498]
[1777725639001,53.93,78202.69,0.0,-2e-05,0.0,0.00499]
[1777725644855,53.93,78197.91,0.0,-2e-05,0.0,0.00502]
[1777725650898,53.93,78195.58,0.0,-2e-05,0.0,0.00504]
[1777725657947,53.93,78191.98,0.0,-2e-05,0.0,0.00506]
[1777725663989,53.93,78188.15,0.0,-2e-05,0.0,0.00509]
[1777725669024,53.93,78185.08,0.0,-2e-05,0.0,0.00511]
[1777725674059,53.93,78185.9,0.0,-2e-05,0.0,0.0051]
[1777725679282,53.93,78185.49,0.0,-2e-05,0.0,0.00511]
[1777725685136,53.93,78190.08,0.0,-2e-05,0.0,0.00508]
[1777725690171,53.93,78199.73,0.0,-2e-05,0.0,0.00501]
[1777725695207,53.93,78199.84,0.0,-2e-05,0.0,0.00499]
[1777725701249,53.93,78201.37,0.0,-2e-05,0.0,0.00498]
[1777725706284,53.93,78202.1,0.0,-2e-05,0.0,0.00498]
[1777725711318,53.93,78203.55,0.0,-2e-05,0.0,0.00497]
[1777725716353,53.93,78203.71,0.0,-2e-05,0.0,0.00496]
[1777725721389,53.93,78204.08,0.0,-2e-05,0.0,0.00496]
[1777725726424,53.93,78206.32,0.0,-2e-05,0.0,0.00495]
[1777725732467,53.93,78206.28,0.0,-2e-05,0.0,0.00495]
[1777725738508,53.93,78206.16,0.0,-2e-05,0.0,0.00495]
[1777725743543,53.93,78205.47,0.0,-2e-05,0.0,0.00495]
[1777725748578,53.93,78206.03,0.0,-2e-05,0.0,0.00495]
[1777725753612,53.93,78206.21,0.0,-2e-05,0.0,0.00493]
[1777725758647,53.93,78206.68,0.0,-2e-05,0.0,0.00493]
[1777725763683,53.93,78206.73,0.0,-2e-05,0.0,0.00493]
[1777725768718,53.93,78206.84,0.0,-2e-05,0.0,0.00493]
[1777725775767,53.93,78207.43,0.0,-2e-05,0.0,0.00492]
[1777725784830,53.93,78208.58,0.0,-2e-05,0.0,0.00492]
[1777725790057,53.93,78208.16,0.0,-2e-05,0.0,0.00492]
[1777725795908,53.93,78208.56,0.0,-2e-05,0.0,0.00492]
[1777725800942,53.93,78210.77,0.0,-2e-05,0.0,0.0049]
[1777725806985,53.93,78210.6,0.0,-2e-05,0.0,0.0049]
[1777725812020,53.93,78210.21,0.0,-2e-05,0.0,0.00489]
[1777725818067,53.93,78209.74,0.0,-2e-05,0.0,0.00489]
[1777725825114,53.93,78211.03,0.0,-2e-05,0.0,0.00488]
[1777725830340,53.93,78210.31,0.0,-2e-05,0.0,0.00489]
[1777725837198,53.93,78209.86,0.0,-2e-05,0.0,0.00489]
[1777725843241,53.93,78207.68,0.0,-2e-05,0.0,0.0049]
[1777725848277,53.93,78210.02,0.0,-2e-05,0.0,0.00489]
[1777725853312,53.93,78212.11,0.0,-2e-05,0.0,0.00487]
[1777725858345,53.93,78213.07,0.0,-2e-05,0.0,0.00487]
[1777725863381,53.93,78218.26,0.0,-2e-05,0.0,0.00483]
[1777725870433,53.93,78217.53,0.0,-2e-05,0.0,0.00484]
[1777725875469,53.93,78216.23,0.0,-2e-05,0.0,0.00483]
[1777725881511,53.93,78215.72,0.0,-2e-05,0.0,0.00483]
[1777725886546,53.93,78214.93,0.0,-2e-05,0.0,0.00484]
[1777725894602,53.93,78214.41,0.0,-2e-05,0.0,0.00484]
[1777725899637,53.93,78214.28,0.0,-2e-05,0.0,0.00484]
[1777725904672,53.93,78210.61,0.0,-2e-05,0.0,0.00487]
[1777725909707,53.93,78210.56,0.0,-2e-05,0.0,0.00487]
[1777725915748,53.93,78210.69,0.0,-2e-05,0.0,0.00487]
[1777725920973,53.93,78210.26,0.0,-2e-05,0.0,0.00487]
[1777725929848,53.93,78209.85,0.0,-2e-05,0.0,0.00487]
[1777725934883,53.93,78210.24,0.0,-2e-05,0.0,0.00485]
[1777725939918,53.93,78210.3,0.0,-2e-05,0.0,0.00485]
[1777725944952,53.93,78210.18,0.0,-2e-05,0.0,0.00485]
[1777725951184,53.93,78210.12,0.0,-2e-05,0.0,0.00485]
[1777725957037,53.93,78209.71,0.0,-2e-05,0.0,0.00486]
[1777725962071,53.93,78211.33,0.0,-2e-05,0.0,0.00485]
[1777725968114,53.93,78211.08,0.0,-2e-05,0.0,0.00485]
[1777725973150,53.93,78210.74,0.0,-2e-05,0.0,0.00485]
[1777725979190,53.93,78210.13,0.0,-2e-05,0.0,0.00485]
[1777725985233,53.93,78210.38,0.0,-2e-05,0.0,0.00485]
[1777725991465,53.93,78210.06,0.0,-2e-05,0.0,0.00484]
[1777725997320,53.93,78210.4,0.0,-2e-05,0.0,0.00484]
[1777726002352,53.93,78210.36,0.0,-2e-05,0.0,0.00484]
[1777726008394,53.93,78210.16,0.0,-2e-05,0.0,0.00484]
[1777726015442,53.93,78210.1,0.0,-2e-05,0.0,0.00484]
[1777726020478,53.93,78210.07,0.0,-2e-05,0.0,0.00484]
[1777726025512,53.93,78201.29,0.0,-2e-05,0.0,0.0049]
[1777726031745,53.93,78202.21,0.0,-2e-05,0.0,0.00489]
[1777726037597,53.93,78202.72,0.0,-2e-05,0.0,0.00489]
[1777726042634,53.93,78204.5,0.0,-2e-05,0.0,0.00488]
[1777726047668,53.93,78203.69,0.0,-2e-05,0.0,0.00488]
[1777726052703,53.93,78204.93,0.0,-2e-05,0.0,0.00486]
[1777726057743,53.93,78205.9,0.0,-2e-05,0.0,0.00485]
[1777726062785,53.93,78204.88,0.0,-2e-05,0.0,0.00486]
[1777726067812,53.93,78204.58,0.0,-2e-05,0.0,0.00486]
[1777726072847,53.93,78205.82,0.0,-2e-05,0.0,0.00485]
[1777726077882,53.93,78206.79,0.0,-2e-05,0.0,0.00484]
[1777726082917,53.93,78207.33,0.0,-2e-05,0.0,0.00484]
[1777726087952,53.93,78208.22,0.0,-2e-05,0.0,0.00483]
[1777726092989,53.93,78204.69,0.0,-2e-05,0.0,0.00486]
[1777726099029,53.93,78207.06,0.0,-2e-05,0.0,0.00484]
[1777726105071,53.93,78203.38,0.0,-2e-05,0.0,0.00487]
[1777726111114,53.93,78199.35,0.0,-2e-05,0.0,0.00488]
[1777726116150,53.93,78196.73,0.0,-2e-05,0.0,0.00489]
[1777726122376,53.93,78193.77,0.0,-2e-05,0.0,0.00491]
[1777726128232,53.93,78193.67,0.0,-2e-05,0.0,0.00492]
[1777726133267,53.93,78191.78,0.0,-2e-05,0.0,0.00493]
[1777726139309,53.93,78191.28,0.0,-2e-05,0.0,0.00493]
[1777726144346,53.93,78189.85,0.0,-2e-05,0.0,0.00494]
[1777726150386,53.93,78188.87,0.0,-2e-05,0.0,0.00495]
[1777726155421,53.93,78187.86,0.0,-2e-05,0.0,0.00495]
[1777726162656,53.93,78187.4,0.0,-2e-05,0.0,0.00496]
[1777726172726,53.93,78186.54,0.0,-2e-05,0.0,0.00495]
[1777726178582,53.93,78185.77,0.0,-2e-05,0.0,0.00495]
[1777726183803,53.93,78184.97,0.0,-2e-05,0.0,0.00496]
[1777726192701,53.93,78184.97,0.0,-2e-05,0.0,0.00496]
[1777726197735,53.93,78187.38,0.0,-2e-05,0.0,0.00494]
[1777726202771,53.93,78188.79,0.0,-2e-05,0.0,0.00493]
[1777726207806,53.93,78190.12,0.0,-2e-05,0.0,0.00492]
[1777726212842,53.93,78191.32,0.0,-2e-05,0.0,0.00491]
[1777726219891,53.93,78192.07,0.0,-2e-05,0.0,0.00491]
[1777726224926,53.93,78194.17,0.0,-2e-05,0.0,0.0049]
[1777726231975,53.93,78194.16,0.0,-2e-05,0.0,0.00488]
[1777726238183,53.93,78195.53,0.0,-2e-05,0.0,0.00487]
[1777726245072,53.93,78195.64,0.0,-2e-05,0.0,0.00487]
[1777726250101,53.93,78198.91,0.0,-2e-05,0.0,0.00485]
[1777726255136,53.93,78196.4,0.0,-2e-05,0.0,0.00486]
[1777726260171,53.93,78194.11,0.0,-2e-05,0.0,0.00488]
[1777726265206,53.93,78190.38,0.0,-2e-05,0.0,0.0049]
[1777726277289,53.93,78186.84,0.0,-2e-05,0.0,0.00493]
[1777726284340,53.93,78184.97,0.0,-2e-05,0.0,0.00494]
[1777726289374,53.93,78184.95,0.0,-2e-05,0.0,0.00494]
[1777726294410,53.93,78185.48,0.0,-2e-05,0.0,0.00492]
[1777726299443,53.93,78185.25,0.0,-2e-05,0.0,0.00492]
[1777726305486,53.93,78184.43,0.0,-2e-05,0.0,0.00493]
[1777726310521,53.93,78185.45,0.0,-2e-05,0.0,0.00492]
[1777726315556,53.93,78185.12,0.0,-2e-05,0.0,0.00492]
[1777726320590,53.93,78185.01,0.0,-2e-05,0.0,0.00492]
[1777726325625,53.93,78191.67,0.0,-2e-05,0.0,0.00488]
[1777726330664,53.93,78196.31,0.0,-2e-05,0.0,0.00485]
[1777726335699,53.93,78198.55,0.0,-2e-05,0.0,0.00483]
[1777726340734,53.93,78201.82,0.0,-2e-05,0.0,0.00481]
[1777726350804,53.93,78203.91,0.0,-2e-05,0.0,0.0048]
[1777726355839,53.93,78208.59,0.0,-2e-05,0.0,0.00475]
[1777726358860,53.93,78191.29,0.0,-2e-05,0.0,0.00486]
[1777726363895,53.93,78187.3,0.0,-2e-05,0.0,0.00489]
[1777726368932,53.93,78185.2,0.0,-2e-05,0.0,0.00491]
[1777726373965,53.93,78182.81,0.0,-2e-05,0.0,0.00492]
[1777726379001,53.93,78181.62,0.0,-2e-05,0.0,0.00493]
[1777726384036,53.93,78185.4,0.0,-2e-05,0.0,0.0049]
[1777726390078,53.93,78185.41,0.0,-2e-05,0.0,0.0049]
[1777726395113,53.93,78184.17,0.0,-2e-05,0.0,0.00491]
[1777726400148,53.93,78183.19,0.0,-2e-05,0.0,0.00492]
[1777726405356,53.93,78167.96,0.0,-2e-05,0.0,0.00502]
[1777726411225,53.93,78169.31,0.0,-2e-05,0.0,0.005]
[1777726416434,53.93,78172.11,0.0,-2e-05,0.0,0.00498]
[1777726422302,53.93,78170.79,0.0,-2e-05,0.0,0.00499]
[1777726427337,53.93,78178.39,0.0,-2e-05,0.0,0.00493]
[1777726435393,53.93,78178.59,0.0,-2e-05,0.0,0.00493]
[1777726440428,53.93,78178.29,0.0,-2e-05,0.0,0.00494]
[1777726446645,53.93,78176.43,0.0,-2e-05,0.0,0.00495]
[1777726452513,53.93,78175.63,0.0,-2e-05,0.0,0.00495]
[1777726457548,53.93,78176.13,0.0,-2e-05,0.0,0.00495]
[1777726462582,53.93,78176.75,0.0,-2e-05,0.0,0.00495]
[1777726467616,53.93,78177.12,0.0,-2e-05,0.0,0.00494]
[1777726476855,53.93,78177.82,0.0,-2e-05,0.0,0.00492]
[1777726486925,53.93,78178.17,0.0,-2e-05,0.0,0.00492]
[1777726492792,53.93,78178.42,0.0,-2e-05,0.0,0.00492]
[1777726499840,53.93,78178.51,0.0,-2e-05,0.0,0.00492]
[1777726504876,53.93,78178.56,0.0,-2e-05,0.0,0.00492]
[1777726511924,53.93,78178.75,0.0,-2e-05,0.0,0.00492]
[1777726516961,53.93,78185.54,0.0,-2e-05,0.0,0.00487]
[1777726521995,53.93,78188.08,0.0,-2e-05,0.0,0.00485]
[1777726530054,53.93,78187.34,0.0,-2e-05,0.0,0.00486]
[1777726535089,53.93,78186.33,0.0,-2e-05,0.0,0.00485]
[1777726540124,53.93,78185.74,0.0,-2e-05,0.0,0.00485]
[1777726546167,53.93,78184.66,0.0,-2e-05,0.0,0.00486]
[1777726554222,53.93,78183.78,0.0,-2e-05,0.0,0.00486]
[1777726560264,53.93,78182.95,0.0,-2e-05,0.0,0.00487]
[1777726566306,53.93,78183.28,0.0,-2e-05,0.0,0.00487]
[1777726571344,53.93,78182.57,0.0,-2e-05,0.0,0.00487]
[1777726576562,53.93,78182.51,0.0,-2e-05,0.0,0.00487]
[1777726582421,53.93,78181.1,0.0,-2e-05,0.0,0.00488]
[1777726587457,53.93,78180.78,0.0,-2e-05,0.0,0.00488]
[1777726595513,53.93,78179.95,0.0,-2e-05,0.0,0.00487]
[1777726600548,53.93,78179.87,0.0,-2e-05,0.0,0.00487]
[1777726605582,53.93,78179.77,0.0,-2e-05,0.0,0.00487]
[1777726614647,53.93,78179.9,0.0,-2e-05,0.0,0.00487]
[1777726619682,53.93,78188.2,0.0,-2e-05,0.0,0.00482]
[1777726625725,53.93,78187.59,0.0,-2e-05,0.0,0.00482]
[1777726630759,53.93,78186.42,0.0,-2e-05,0.0,0.00483]
[1777726636801,53.93,78186.66,0.0,-2e-05,0.0,0.00483]
[1777726643851,53.93,78186.7,0.0,-2e-05,0.0,0.00483]
[1777726648885,53.93,78186.02,0.0,-2e-05,0.0,0.00483]
[1777726655934,53.93,78185.33,0.0,-2e-05,0.0,0.00482]
[1777726661975,53.93,78185.16,0.0,-2e-05,0.0,0.00482]
[1777726667234,53.93,78184.5,0.0,-2e-05,0.0,0.00483]
[1777726674061,53.93,78184.49,0.0,-2e-05,0.0,0.00483]
[1777726682115,53.93,78184.37,0.0,-2e-05,0.0,0.00483]
[1777726687377,53.93,78183.95,0.0,-2e-05,0.0,0.00483]
[1777726694200,53.93,78183.97,0.0,-2e-05,0.0,0.00483]
[1777726707295,53.93,78183.78,0.0,-2e-05,0.0,0.00483]
[1777726713337,53.93,78183.4,0.0,-2e-05,0.0,0.00482]
[1777726718371,53.93,78181.46,0.0,-2e-05,0.0,0.00483]
[1777726723407,53.93,78181.88,0.0,-2e-05,0.0,0.00483]
[1777726729449,53.93,78182.08,0.0,-2e-05,0.0,0.00483]
[1777726735491,53.93,78181.89,0.0,-2e-05,0.0,0.00483]
[1777726742540,53.93,78181.84,0.0,-2e-05,0.0,0.00483]
[1777726747810,53.93,78181.04,0.0,-2e-05,0.0,0.00483]
[1777726753617,53.93,78180.91,0.0,-2e-05,0.0,0.00483]
[1777726758653,53.93,78181.68,0.0,-2e-05,0.0,0.00483]
[1777726764694,53.93,78182.25,0.0,-2e-05,0.0,0.00483]
[1777726769729,53.93,78182.15,0.0,-2e-05,0.0,0.00483]
[1777726774764,53.93,78182.21,0.0,-2e-05,0.0,0.00481]
[1777726779798,53.93,78182.15,0.0,-2e-05,0.0,0.00481]
[1777726784834,53.93,78182.27,0.0,-2e-05,0.0,0.00481]
[1777726789869,53.93,78183.05,0.0,-2e-05,0.0,0.0048]
[1777726795912,53.93,78183.23,0.0,-2e-05,0.0,0.0048]
[1777726801952,53.93,78183.11,0.0,-2e-05,0.0,0.0048]
[1777726803967,53.93,78203.13,0.0,-2e-05,0.0,0.00467]
[1777726809002,53.93,78206.01,0.0,-2e-05,0.0,0.00465]
[1777726814037,53.93,78209.35,0.0,-2e-05,0.0,0.00463]
[1777726822093,53.93,78211.73,0.0,-2e-05,0.0,0.00462]
[1777726827128,53.93,78213.98,0.0,-2e-05,0.0,0.0046]
[1777726832162,53.93,78215.49,0.0,-2e-05,0.0,0.00458]
[1777726837199,53.93,78216.57,0.0,-2e-05,0.0,0.00457]
[1777726842234,53.93,78217.09,0.0,-2e-05,0.0,0.00457]
[1777726847269,53.93,78217.47,0.0,-2e-05,0.0,0.00457]
[1777726852304,53.93,78218.04,0.0,-2e-05,0.0,0.00456]
[1777726858599,53.93,78218.98,0.0,-2e-05,0.0,0.00456]
[1777726864390,53.93,78219.56,0.0,-2e-05,0.0,0.00455]
[1777726870430,53.93,78220.28,0.0,-2e-05,0.0,0.00455]
[1777726875467,53.93,78222.49,0.0,-2e-05,0.0,0.00453]
[1777726880502,53.93,78230.27,0.0,-2e-05,0.0,0.00449]
[1777726885537,53.93,78229.87,0.0,-2e-05,0.0,0.00449]
[1777726891580,53.93,78231.48,0.0,-2e-05,0.0,0.00446]
[1777726896615,53.93,78235.32,0.0,-2e-05,0.0,0.00444]
[1777726901649,53.93,78238.91,0.0,-2e-05,0.0,0.00442]
[1777726907692,53.93,78240.55,0.0,-2e-05,0.0,0.00441]
[1777726912728,53.93,78241.68,0.0,-2e-05,0.0,0.0044]
[1777726917762,53.93,78244.79,0.0,-2e-05,0.0,0.00438]
[1777726922797,53.93,78244.48,0.0,-2e-05,0.0,0.00438]
[1777726927832,53.93,78244.36,0.0,-2e-05,0.0,0.00438]
[1777726932867,53.93,78242.71,0.0,-2e-05,0.0,0.00439]
[1777726937903,53.93,78242.42,0.0,-2e-05,0.0,0.0044]
[1777726942937,53.93,78243.68,0.0,-2e-05,0.0,0.00439]
[1777726947972,53.93,78243.37,0.0,-2e-05,0.0,0.00439]
[1777726953008,53.93,78244.18,0.0,-2e-05,0.0,0.00437]
[1777726958042,53.93,78243.22,0.0,-2e-05,0.0,0.00438]
[1777726963077,53.93,78249.97,0.0,-2e-05,0.0,0.00433]
[1777726968113,53.93,78249.44,0.0,-2e-05,0.0,0.00434]
[1777726973148,53.93,78247.32,0.0,-2e-05,0.0,0.00435]
[1777726979441,53.93,78248.56,0.0,-2e-05,0.0,0.00434]
[1777726987246,53.93,78250.9,0.0,-2e-05,0.0,0.00433]
[1777726993287,53.93,78252.25,0.0,-2e-05,0.0,0.00432]
[1777726998323,53.93,78252.9,0.0,-2e-05,0.0,0.00432]
[1777727003358,53.93,78254.08,0.0,-2e-05,0.0,0.00431]
[1777727009652,53.93,78254.33,0.0,-2e-05,0.0,0.00431]
[1777727016449,53.93,78255.12,0.0,-2e-05,0.0,0.00429]
[1777727021484,53.93,78255.94,0.0,-2e-05,0.0,0.00428]
[1777727028533,53.93,78256.19,0.0,-2e-05,0.0,0.00428]
[1777727033568,53.93,78256.62,0.0,-2e-05,0.0,0.00428]
[1777727038603,53.93,78256.7,0.0,-2e-05,0.0,0.00428]
[1777727043638,53.93,78257.05,0.0,-2e-05,0.0,0.00428]
[1777727049680,53.93,78257.47,0.0,-2e-05,0.0,0.00427]
[1777727056729,53.93,78257.25,0.0,-2e-05,0.0,0.00428]
[1777727061769,53.93,78257.48,0.0,-2e-05,0.0,0.00427]
[1777727067808,53.93,78257.9,0.0,-2e-05,0.0,0.00427]
[1777727072843,53.93,78270.4,0.0,-2e-05,0.0,0.00418]
[1777727077878,53.93,78270.94,0.0,-2e-05,0.0,0.00418]
[1777727082914,53.93,78283.13,0.0,-2e-05,0.0,0.00411]
[1777727087952,53.93,78290.26,0.0,-2e-05,0.0,0.00407]
[1777727092985,53.93,78293.54,0.0,-2e-05,0.0,0.00405]
[1777727098021,53.93,78291.97,0.0,-2e-05,0.0,0.00406]
[1777727103058,53.93,78290.09,0.0,-2e-05,0.0,0.00407]
[1777727108092,53.93,78306.66,0.0,-2e-05,0.0,0.00398]
[1777727113127,53.93,78305.64,0.0,-2e-05,0.0,0.00398]
[1777727118162,53.93,78306.0,0.0,-2e-05,0.0,0.00398]
[1777727123197,53.93,78303.89,0.0,-2e-05,0.0,0.00399]
[1777727128232,53.93,78305.69,0.0,-2e-05,0.0,0.00398]
[1777727133267,53.93,78311.65,0.0,-2e-05,0.0,0.00394]
[1777727138302,53.93,78311.69,0.0,-2e-05,0.0,0.00394]
[1777727143337,53.93,78311.13,0.0,-2e-05,0.0,0.00394]
[1777727148371,53.93,78310.88,0.0,-2e-05,0.0,0.00394]
[1777727153408,53.93,78311.19,0.0,-2e-05,0.0,0.00394]
[1777727158443,53.93,78307.05,0.0,-2e-05,0.0,0.00396]
[1777727163480,53.93,78321.9,0.0,-2e-05,0.0,0.00388]
[1777727168520,53.93,78319.36,0.0,-2e-05,0.0,0.0039]
[1777727173548,53.93,78318.19,0.0,-2e-05,0.0,0.0039]
[1777727178584,53.93,78318.97,0.0,-2e-05,0.0,0.0039]
[1777727183618,53.93,78318.95,0.0,-2e-05,0.0,0.0039]
[1777727188654,53.93,78323.08,0.0,-2e-05,0.0,0.00388]
[1777727193688,53.93,78320.49,0.0,-2e-05,0.0,0.00388]
[1777727199732,53.93,78320.22,0.0,-2e-05,0.0,0.00388]
[1777727204765,53.93,78309.13,0.0,-2e-05,0.0,0.00394]
[1777727209801,53.93,78297.78,0.0,-2e-05,0.0,0.004]
[1777727215848,53.93,78292.26,0.0,-2e-05,0.0,0.00403]
[1777727220883,53.93,78294.25,0.0,-2e-05,0.0,0.00402]
[1777727225918,53.93,78295.64,0.0,-2e-05,0.0,0.00401]
[1777727230953,53.93,78295.44,0.0,-2e-05,0.0,0.00401]
[1777727235988,53.93,78296.49,0.0,-2e-05,0.0,0.00401]
[1777727241022,53.93,78296.22,0.0,-2e-05,0.0,0.00401]
[1777727246058,53.93,78295.87,0.0,-2e-05,0.0,0.00401]
[1777727251353,53.93,78296.17,0.0,-2e-05,0.0,0.00399]
[1777727258142,53.93,78296.27,0.0,-2e-05,0.0,0.00399]
[1777727263182,53.93,78296.91,0.0,-2e-05,0.0,0.00399]
[1777727268217,53.93,78303.52,0.0,-2e-05,0.0,0.00395]
[1777727273252,53.93,78303.53,0.0,-2e-05,0.0,0.00395]
[1777727279294,53.93,78303.96,0.0,-2e-05,0.0,0.00395]
[1777727284328,53.93,78303.86,0.0,-2e-05,0.0,0.00395]
[1777727289364,53.93,78304.81,0.0,-2e-05,0.0,0.00395]
[1777727296413,53.93,78304.6,0.0,-2e-05,0.0,0.00395]
[1777727301703,53.93,78304.6,0.0,-2e-05,0.0,0.00395]
[1777727307490,53.93,78304.59,0.0,-2e-05,0.0,0.00395]
[1777727312525,53.93,78297.42,0.0,-2e-05,0.0,0.00397]
[1777727317561,53.93,78298.1,0.0,-2e-05,0.0,0.00397]
[1777727323603,53.93,78298.56,0.0,-2e-05,0.0,0.00397]
[1777727328638,53.93,78299.1,0.0,-2e-05,0.0,0.00396]
[1777727336693,53.93,78299.47,0.0,-2e-05,0.0,0.00396]
[1777727341992,53.93,78299.51,0.0,-2e-05,0.0,0.00396]
[1777727347771,53.93,78300.5,0.0,-2e-05,0.0,0.00396]
[1777727352806,53.93,78300.5,0.0,-2e-05,0.0,0.00396]
[1777727357842,53.93,78301.13,0.0,-2e-05,0.0,0.00395]
[1777727362877,53.93,78292.91,0.0,-2e-05,0.0,0.004]
[1777727367912,53.93,78300.43,0.0,-2e-05,0.0,0.00396]
[1777727372946,53.93,78300.68,0.0,-2e-05,0.0,0.00394]
[1777727378993,53.93,78300.32,0.0,-2e-05,0.0,0.00394]
[1777727384023,53.93,78300.59,0.0,-2e-05,0.0,0.00394]
[1777727389059,53.93,78300.55,0.0,-2e-05,0.0,0.00394]
[1777727394094,53.93,78303.17,0.0,-2e-05,0.0,0.00393]
[1777727399129,53.93,78315.77,0.0,-2e-05,0.0,0.00386]
[1777727404173,53.93,78322.21,0.0,-2e-05,0.0,0.00383]
[1777727409202,53.93,78332.4,0.0,-2e-05,0.0,0.00377]
[1777727415252,53.93,78329.99,0.0,-2e-05,0.0,0.00378]
[1777727420279,53.93,78344.66,0.0,-2e-05,0.0,0.00371]
[1777727425318,53.93,78343.85,0.0,-2e-05,0.0,0.00371]
[1777727430356,53.93,78338.1,0.0,-2e-05,0.0,0.00374]
[1777727435384,53.93,78337.03,0.0,-2e-05,0.0,0.00373]
[1777727440423,53.93,78337.68,0.0,-2e-05,0.0,0.00373]
[1777727445454,53.93,78338.14,0.0,-2e-05,0.0,0.00373]
[1777727450492,53.93,78339.36,0.0,-2e-05,0.0,0.00372]
[1777727456532,53.93,78339.74,0.0,-2e-05,0.0,0.00372]
[1777727461568,53.93,78340.15,0.0,-2e-05,0.0,0.00372]
[1777727466602,53.93,78341.05,0.0,-2e-05,0.0,0.00371]
[1777727471638,53.93,78341.55,0.0,-2e-05,0.0,0.00371]
[1777727476672,53.93,78342.49,0.0,-2e-05,0.0,0.00371]
[1777727481707,53.93,78342.66,0.0,-2e-05,0.0,0.0037]
[1777727486742,53.93,78346.96,0.0,-2e-05,0.0,0.00368]
[1777727491777,53.93,78348.93,0.0,-2e-05,0.0,0.00366]
[1777727496816,53.93,78355.53,0.0,-2e-05,0.0,0.00363]
[1777727501855,53.93,78362.33,0.0,-1e-05,0.0,0.00359]
[1777727506889,53.93,78355.12,0.0,-2e-05,0.0,0.00363]
[1777727511924,53.93,78355.5,0.0,-2e-05,0.0,0.00363]
[1777727516959,53.93,78354.36,0.0,-2e-05,0.0,0.00363]
[1777727521994,53.93,78347.29,0.0,-2e-05,0.0,0.00367]
[1777727527031,53.93,78345.57,0.0,-2e-05,0.0,0.00368]
[1777727532066,53.93,78343.2,0.0,-2e-05,0.0,0.00369]
[1777727537101,53.93,78331.31,0.0,-2e-05,0.0,0.00375]
[1777727542135,53.93,78338.35,0.0,-2e-05,0.0,0.00371]
[1777727547171,53.93,78343.72,0.0,-2e-05,0.0,0.00369]
[1777727552207,53.93,78348.91,0.0,-2e-05,0.0,0.00365]
[1777727557243,53.93,78349.29,0.0,-2e-05,0.0,0.00364]
[1777727563283,53.93,78346.67,0.0,-2e-05,0.0,0.00366]
[1777727568332,53.93,78346.52,0.0,-2e-05,0.0,0.00366]
[1777727573353,53.93,78345.36,0.0,-2e-05,0.0,0.00366]
[1777727578388,53.93,78345.72,0.0,-2e-05,0.0,0.00366]
[1777727583423,53.93,78347.78,0.0,-2e-05,0.0,0.00365]
[1777727588458,53.93,78352.18,0.0,-2e-05,0.0,0.00363]
[1777727593768,53.93,78352.89,0.0,-2e-05,0.0,0.00363]
[1777727599537,53.93,78356.8,0.0,-1e-05,0.0,0.00361]
[1777727604571,53.93,78357.4,0.0,-1e-05,0.0,0.0036]
[1777727609605,53.93,78354.08,0.0,-2e-05,0.0,0.00362]
[1777727614641,53.93,78352.73,0.0,-2e-05,0.0,0.00361]
[1777727619676,53.93,78348.41,0.0,-2e-05,0.0,0.00364]
[1777727624711,53.93,78348.8,0.0,-2e-05,0.0,0.00363]
[1777727629762,53.93,78364.33,0.0,-1e-05,0.0,0.00356]
[1777727631762,53.93,78388.45,0.0,-1e-05,0.0,0.00344]
[1777727637804,53.93,78403.38,0.0,-1e-05,0.0,0.00337]
[1777727642839,53.93,78405.37,0.0,-1e-05,0.0,0.00336]
[1777727647874,53.93,78402.85,0.0,-1e-05,0.0,0.00337]
[1777727652909,53.93,78396.6,0.0,-1e-05,0.0,0.0034]
[1777727657944,53.93,78400.33,0.0,-1e-05,0.0,0.00338]
[1777727662979,53.93,78401.8,0.0,-1e-05,0.0,0.00337]
[1777727668014,53.93,78397.99,0.0,-1e-05,0.0,0.00339]
[1777727673049,53.93,78397.68,0.0,-1e-05,0.0,0.00338]
[1777727678084,53.93,78395.57,0.0,-1e-05,0.0,0.00339]
[1777727683119,53.93,78391.33,0.0,-1e-05,0.0,0.00341]
[1777727689164,53.93,78390.77,0.0,-1e-05,0.0,0.00341]
[1777727694198,53.93,78389.76,0.0,-1e-05,0.0,0.00342]
[1777727699233,53.93,78384.66,0.0,-1e-05,0.0,0.00344]
[1777727704269,53.93,78377.84,0.0,-1e-05,0.0,0.00348]
[1777727709302,53.93,78371.1,0.0,-1e-05,0.0,0.00351]
[1777727714337,53.93,78365.13,0.0,-1e-05,0.0,0.00354]
[1777727719377,53.93,78363.89,0.0,-1e-05,0.0,0.00355]
[1777727724410,53.93,78363.16,0.0,-1e-05,0.0,0.00355]
[1777727729445,53.93,78359.68,0.0,-1e-05,0.0,0.00357]
[1777727734480,53.93,78356.16,0.0,-1e-05,0.0,0.00357]
[1777727739515,53.93,78352.95,0.0,-1e-05,0.0,0.00359]
[1777727744551,53.93,78353.92,0.0,-1e-05,0.0,0.00358]
[1777727749586,53.93,78354.76,0.0,-1e-05,0.0,0.00358]
[1777727754621,53.93,78355.21,0.0,-1e-05,0.0,0.00358]
[1777727759656,53.93,78349.99,0.0,-1e-05,0.0,0.0036]
[1777727764691,53.93,78350.38,0.0,-1e-05,0.0,0.0036]
[1777727769726,53.93,78351.04,0.0,-1e-05,0.0,0.0036]
[1777727774760,53.93,78352.39,0.0,-1e-05,0.0,0.00359]
[1777727779796,53.93,78353.01,0.0,-1e-05,0.0,0.00359]
[1777727784831,53.93,78354.11,0.0,-1e-05,0.0,0.00358]
[1777727789866,53.93,78354.05,0.0,-1e-05,0.0,0.00358]
[1777727794901,53.93,78354.24,0.0,-1e-05,0.0,0.00357]
[1777727799937,53.93,78354.49,0.0,-1e-05,0.0,0.00357]
[1777727804970,53.93,78354.98,0.0,-1e-05,0.0,0.00356]
[1777727811016,53.93,78355.06,0.0,-1e-05,0.0,0.00356]
[1777727816049,53.93,78355.12,0.0,-1e-05,0.0,0.00356]
[1777727821083,53.93,78352.89,0.0,-1e-05,0.0,0.00357]
[1777727826119,53.93,78352.83,0.0,-1e-05,0.0,0.00358]
[1777727831155,53.93,78354.81,0.0,-1e-05,0.0,0.00357]
[1777727836190,53.93,78349.22,0.0,-1e-05,0.0,0.00359]
[1777727841224,53.93,78344.02,0.0,-2e-05,0.0,0.00362]
[1777727846259,53.93,78341.84,0.0,-2e-05,0.0,0.00363]
[1777727851294,53.93,78335.72,0.0,-2e-05,0.0,0.00365]
[1777727856329,53.93,78332.85,0.0,-2e-05,0.0,0.00366]
[1777727861365,53.93,78328.72,0.0,-2e-05,0.0,0.00368]
[1777727866400,53.93,78327.32,0.0,-2e-05,0.0,0.00369]
[1777727871434,53.93,78326.08,0.0,-2e-05,0.0,0.0037]
[1777727876470,53.93,78325.39,0.0,-2e-05,0.0,0.0037]
[1777727881505,53.93,78324.6,0.0,-2e-05,0.0,0.00371]
[1777727886541,53.93,78326.11,0.0,-2e-05,0.0,0.0037]
[1777727891576,53.93,78324.68,0.0,-2e-05,0.0,0.00371]
[1777727896612,53.93,78323.63,0.0,-2e-05,0.0,0.00371]
[1777727901648,53.93,78322.49,0.0,-2e-05,0.0,0.00372]
[1777727906683,53.93,78323.22,0.0,-2e-05,0.0,0.00371]
[1777727911718,53.93,78330.56,0.0,-2e-05,0.0,0.00366]
[1777727919775,53.93,78333.19,0.0,-2e-05,0.0,0.00365]
[1777727924812,53.93,78337.08,0.0,-2e-05,0.0,0.00363]
[1777727929845,53.93,78339.63,0.0,-2e-05,0.0,0.00362]
[1777727934885,53.93,78336.81,0.0,-2e-05,0.0,0.00363]
[1777727941929,53.93,78334.99,0.0,-2e-05,0.0,0.00364]
[1777727946964,53.93,78334.25,0.0,-2e-05,0.0,0.00364]
[1777727951998,53.93,78328.41,0.0,-2e-05,0.0,0.00367]
[1777727957034,53.93,78322.62,0.0,-2e-05,0.0,0.0037]
[1777727962068,53.93,78319.43,0.0,-2e-05,0.0,0.00372]
[1777727968111,53.93,78315.78,0.0,-2e-05,0.0,0.00374]
[1777727973146,53.93,78314.4,0.0,-2e-05,0.0,0.00373]
[1777727978182,53.93,78313.4,0.0,-2e-05,0.0,0.00374]
[1777727983219,53.93,78310.43,0.0,-2e-05,0.0,0.00375]
[1777727988254,53.93,78309.42,0.0,-2e-05,0.0,0.00376]
[1777727993289,53.93,78309.79,0.0,-2e-05,0.0,0.00376]
[1777727998325,53.93,78310.38,0.0,-2e-05,0.0,0.00375]
[1777728004369,53.93,78310.2,0.0,-2e-05,0.0,0.00375]
[1777728009405,53.93,78319.97,0.0,-2e-05,0.0,0.0037]
[1777728014439,53.93,78319.79,0.0,-2e-05,0.0,0.0037]
[1777728019473,53.93,78319.75,0.0,-2e-05,0.0,0.0037]
[1777728025794,53.93,78319.2,0.0,-2e-05,0.0,0.00371]
[1777728035867,53.93,78318.1,0.0,-2e-05,0.0,0.0037]
[1777728041627,53.93,78314.35,0.0,-2e-05,0.0,0.00372]
[1777728046662,53.93,78313.67,0.0,-2e-05,0.0,0.00372]
[1777728051697,53.93,78313.48,0.0,-2e-05,0.0,0.00372]
[1777728056734,53.93,78313.65,0.0,-2e-05,0.0,0.00372]
[1777728061769,53.93,78323.02,0.0,-2e-05,0.0,0.00367]
[1777728066803,53.93,78322.96,0.0,-2e-05,0.0,0.00368]
[1777728071839,53.93,78326.76,0.0,-2e-05,0.0,0.00366]
[1777728076874,53.93,78324.55,0.0,-2e-05,0.0,0.00367]
[1777728081911,53.93,78319.91,0.0,-2e-05,0.0,0.00369]
[1777728087951,53.93,78316.48,0.0,-2e-05,0.0,0.00371]
[1777728093998,53.93,78316.09,0.0,-2e-05,0.0,0.0037]
[1777728099029,53.93,78316.07,0.0,-2e-05,0.0,0.0037]
[1777728104064,53.93,78315.97,0.0,-2e-05,0.0,0.0037]
[1777728109098,53.93,78312.5,0.0,-2e-05,0.0,0.00372]
[1777728114134,53.93,78312.06,0.0,-2e-05,0.0,0.00372]
[1777728119170,53.93,78311.31,0.0,-2e-05,0.0,0.00372]
[1777728124204,53.93,78311.79,0.0,-2e-05,0.0,0.00372]
[1777728129262,53.93,78310.76,0.0,-2e-05,0.0,0.00373]
[1777728134297,53.93,78305.06,0.0,-2e-05,0.0,0.00376]
[1777728139332,53.93,78303.43,0.0,-2e-05,0.0,0.00376]
[1777728144368,53.93,78302.23,0.0,-2e-05,0.0,0.00377]
[1777728149403,53.93,78301.14,0.0,-2e-05,0.0,0.00378]
[1777728155446,53.93,78301.93,0.0,-2e-05,0.0,0.00376]
[1777728160480,53.93,78304.08,0.0,-2e-05,0.0,0.00375]
[1777728165515,53.93,78305.07,0.0,-2e-05,0.0,0.00374]
[1777728170551,53.93,78304.9,0.0,-2e-05,0.0,0.00374]
[1777728176849,53.93,78305.9,0.0,-2e-05,0.0,0.00374]
[1777728182634,53.93,78306.43,0.0,-2e-05,0.0,0.00373]
[1777728187671,53.93,78306.65,0.0,-2e-05,0.0,0.00373]
[1777728193710,53.93,78308.34,0.0,-2e-05,0.0,0.00372]
[1777728203781,53.93,78308.18,0.0,-2e-05,0.0,0.00373]
[1777728209823,53.93,78307.79,0.0,-2e-05,0.0,0.00373]
[1777728217130,53.93,78307.79,0.0,-2e-05,0.0,0.00371]
[1777728224928,53.93,78307.85,0.0,-2e-05,0.0,0.00371]
[1777728229963,53.93,78307.84,0.0,-2e-05,0.0,0.00371]
[1777728234998,53.93,78304.89,0.0,-2e-05,0.0,0.00373]
[1777728240033,53.93,78304.79,0.0,-2e-05,0.0,0.00373]
[1777728248089,53.93,78305.18,0.0,-2e-05,0.0,0.00373]
[1777728253124,53.93,78305.24,0.0,-2e-05,0.0,0.00373]
[1777728262191,53.93,78302.34,0.0,-2e-05,0.0,0.00374]
[1777728267480,53.93,78302.41,0.0,-2e-05,0.0,0.00374]
[1777728273265,53.93,78302.74,0.0,-2e-05,0.0,0.00373]
[1777728278300,53.93,78301.58,0.0,-2e-05,0.0,0.00373]
[1777728283339,53.93,78301.19,0.0,-2e-05,0.0,0.00374]
[1777728288374,53.93,78301.25,0.0,-2e-05,0.0,0.00374]
[1777728293408,53.93,78301.87,0.0,-2e-05,0.0,0.00373]
[1777728298443,53.93,78306.11,0.0,-2e-05,0.0,0.00371]
[1777728303479,53.93,78306.6,0.0,-2e-05,0.0,0.00371]
[1777728308515,53.93,78305.5,0.0,-2e-05,0.0,0.00371]
[1777728314559,53.93,78303.78,0.0,-2e-05,0.0,0.00372]
[1777728319592,53.93,78303.87,0.0,-2e-05,0.0,0.00372]
[1777728327906,53.93,78303.92,0.0,-2e-05,0.0,0.00372]
[1777728336711,53.93,78304.11,0.0,-2e-05,0.0,0.00371]
[1777728342752,53.93,78304.22,0.0,-2e-05,0.0,0.00371]
[1777728348058,53.93,78304.03,0.0,-2e-05,0.0,0.00371]
[1777728353834,53.93,78304.14,0.0,-2e-05,0.0,0.00371]
[1777728358870,53.93,78304.31,0.0,-2e-05,0.0,0.00371]
[1777728363906,53.93,78306.22,0.0,-2e-05,0.0,0.0037]
[1777728368940,53.93,78306.04,0.0,-2e-05,0.0,0.0037]
[1777728375989,53.93,78308.45,0.0,-2e-05,0.0,0.00368]
[1777728381026,53.93,78307.67,0.0,-2e-05,0.0,0.00369]
[1777728389084,53.93,78307.46,0.0,-2e-05,0.0,0.00369]
[1777728394117,53.93,78306.95,0.0,-2e-05,0.0,0.00368]
[1777728399152,53.93,78305.65,0.0,-2e-05,0.0,0.00369]
[1777728406208,53.93,78305.51,0.0,-2e-05,0.0,0.00369]
[1777728411235,53.93,78305.07,0.0,-2e-05,0.0,0.00369]
[1777728416272,53.93,78304.86,0.0,-2e-05,0.0,0.00369]
[1777728421306,53.93,78304.76,0.0,-2e-05,0.0,0.00369]
[1777728426341,53.93,78304.81,0.0,-2e-05,0.0,0.00369]
[1777728435404,53.93,78304.22,0.0,-2e-05,0.0,0.00369]
[1777728442452,53.93,78303.99,0.0,-2e-05,0.0,0.00369]
[1777728448760,53.93,78304.14,0.0,-2e-05,0.0,0.00369]
[1777728454537,53.93,78304.23,0.0,-2e-05,0.0,0.00368]
[1777728459572,53.93,78303.06,0.0,-2e-05,0.0,0.00369]
[1777728464607,53.93,78302.01,0.0,-2e-05,0.0,0.00369]
[1777728469643,53.93,78301.76,0.0,-2e-05,0.0,0.00369]
[1777728478970,53.93,78302.09,0.0,-2e-05,0.0,0.00369]
[1777728487769,53.93,78301.81,0.0,-2e-05,0.0,0.00369]
[1777728493811,53.93,78302.29,0.0,-2e-05,0.0,0.00369]
[1777728499112,53.93,78302.69,0.0,-2e-05,0.0,0.00369]
[1777728504888,53.93,78303.11,0.0,-2e-05,0.0,0.00369]
[1777728509923,53.93,78303.22,0.0,-2e-05,0.0,0.00369]
[1777728514958,53.93,78303.42,0.0,-2e-05,0.0,0.00367]
[1777728524020,53.93,78303.43,0.0,-2e-05,0.0,0.00367]
[1777728529322,53.93,78303.52,0.0,-2e-05,0.0,0.00367]
[1777728535098,53.93,78303.52,0.0,-2e-05,0.0,0.00367]
[1777728543154,53.93,78303.66,0.0,-2e-05,0.0,0.00367]
[1777728549462,53.93,78304.23,0.0,-2e-05,0.0,0.00367]
[1777728558260,53.93,78304.23,0.0,-2e-05,0.0,0.00367]
[1777728564301,53.93,78303.94,0.0,-2e-05,0.0,0.00367]
[1777728569338,53.93,78303.56,0.0,-2e-05,0.0,0.00367]
[1777728575379,53.93,78301.53,0.0,-2e-05,0.0,0.00367]
[1777728580414,53.93,78302.18,0.0,-2e-05,0.0,0.00366]
[1777728585450,53.93,78302.38,0.0,-2e-05,0.0,0.00366]
[1777728590484,53.93,78302.75,0.0,-2e-05,0.0,0.00366]
[1777728595520,53.93,78303.55,0.0,-2e-05,0.0,0.00366]
[1777728601561,53.93,78303.39,0.0,-2e-05,0.0,0.00366]
[1777728607603,53.93,78303.31,0.0,-2e-05,0.0,0.00366]
[1777728612638,53.93,78303.72,0.0,-2e-05,0.0,0.00366]
[1777728617673,53.93,78303.46,0.0,-2e-05,0.0,0.00366]
[1777728622709,53.93,78303.69,0.0,-2e-05,0.0,0.00366]
[1777728627743,53.93,78303.56,0.0,-2e-05,0.0,0.00366]
[1777728632777,53.93,78303.91,0.0,-2e-05,0.0,0.00364]
[1777728640095,53.93,78303.64,0.0,-2e-05,0.0,0.00364]
[1777728645868,53.93,78303.67,0.0,-2e-05,0.0,0.00364]
[1777728653925,53.93,78303.53,0.0,-2e-05,0.0,0.00364]
[1777728660236,53.93,78303.07,0.0,-2e-05,0.0,0.00365]
[1777728666009,53.93,78302.79,0.0,-2e-05,0.0,0.00365]
[1777728672054,53.93,78302.83,0.0,-2e-05,0.0,0.00365]
[1777728678098,53.93,78303.15,0.0,-2e-05,0.0,0.00365]
[1777728683132,53.93,78303.11,0.0,-2e-05,0.0,0.00365]
[1777728688168,53.93,78303.27,0.0,-2e-05,0.0,0.00365]
[1777728693202,53.93,78302.98,0.0,-2e-05,0.0,0.00363]
[1777728698239,53.93,78303.1,0.0,-2e-05,0.0,0.00363]
[1777728703274,53.93,78303.3,0.0,-2e-05,0.0,0.00363]
[1777728710597,53.93,78301.85,0.0,-2e-05,0.0,0.00364]
[1777728716363,53.93,78301.92,0.0,-2e-05,0.0,0.00364]
[1777728722406,53.93,78302.09,0.0,-2e-05,0.0,0.00364]
[1777728727441,53.93,78303.37,0.0,-2e-05,0.0,0.00363]
[1777728732476,53.93,78303.76,0.0,-2e-05,0.0,0.00363]
[1777728737511,53.93,78304.24,0.0,-2e-05,0.0,0.00363]
[1777728742546,53.93,78305.26,0.0,-2e-05,0.0,0.00362]
[1777728747581,53.93,78304.28,0.0,-2e-05,0.0,0.00363]
[1777728752619,53.93,78303.64,0.0,-2e-05,0.0,0.00362]
[1777728757652,53.93,78303.62,0.0,-2e-05,0.0,0.00362]
[1777728762690,53.93,78305.37,0.0,-2e-05,0.0,0.00361]
[1777728767723,53.93,78305.8,0.0,-2e-05,0.0,0.00361]
[1777728772759,53.93,78308.25,0.0,-2e-05,0.0,0.00359]
[1777728777794,53.93,78308.71,0.0,-2e-05,0.0,0.00359]
[1777728782829,53.93,78307.89,0.0,-2e-05,0.0,0.0036]
[1777728787864,53.93,78307.43,0.0,-2e-05,0.0,0.0036]
[1777728795920,53.93,78307.25,0.0,-2e-05,0.0,0.0036]
[1777728801231,53.93,78307.14,0.0,-2e-05,0.0,0.0036]
[1777728810017,53.93,78307.29,0.0,-2e-05,0.0,0.0036]
[1777728816060,53.93,78307.34,0.0,-1e-05,0.0,0.00359]
[1777728821371,53.93,78306.96,0.0,-1e-05,0.0,0.00359]
[1777728827137,53.93,78306.6,0.0,-2e-05,0.0,0.00359]
[1777728832172,53.93,78306.11,0.0,-2e-05,0.0,0.00359]
[1777728837207,53.93,78306.24,0.0,-2e-05,0.0,0.00359]
[1777728844255,53.93,78305.04,0.0,-2e-05,0.0,0.0036]
[1777728850298,53.93,78304.92,0.0,-2e-05,0.0,0.0036]
[1777728855333,53.93,78305.06,0.0,-2e-05,0.0,0.0036]
[1777728861654,53.93,78303.27,0.0,-2e-05,0.0,0.00361]
[1777728868424,53.93,78302.59,0.0,-2e-05,0.0,0.00361]
[1777728873462,53.93,78302.75,0.0,-2e-05,0.0,0.0036]
[1777728878494,53.93,78303.46,0.0,-2e-05,0.0,0.00359]
[1777728883529,53.93,78304.63,0.0,-1e-05,0.0,0.00359]
[1777728888563,53.93,78306.57,0.0,-1e-05,0.0,0.00358]
[1777728898638,53.93,78306.14,0.0,-1e-05,0.0,0.00358]
[1777728903672,53.93,78304.98,0.0,-1e-05,0.0,0.00359]
[1777728909713,53.93,78303.92,0.0,-2e-05,0.0,0.00359]
[1777728915756,53.93,78303.96,0.0,-2e-05,0.0,0.00359]
[1777728920798,53.93,78304.04,0.0,-2e-05,0.0,0.00359]
[1777728925827,53.93,78303.34,0.0,-2e-05,0.0,0.00359]
[1777728930862,53.93,78302.22,0.0,-2e-05,0.0,0.0036]
[1777728935898,53.93,78302.6,0.0,-1e-05,0.0,0.00358]
[1777728940932,53.93,78303.27,0.0,-1e-05,0.0,0.00358]
[1777728946974,53.93,78303.06,0.0,-1e-05,0.0,0.00358]
[1777728952285,53.93,78302.96,0.0,-1e-05,0.0,0.00358]
[1777728959060,53.93,78302.75,0.0,-1e-05,0.0,0.00358]
[1777728964095,53.93,78302.79,0.0,-1e-05,0.0,0.00358]
[1777728969130,53.93,78302.18,0.0,-1e-05,0.0,0.00359]
[1777728974165,53.93,78302.57,0.0,-1e-05,0.0,0.00358]
[1777728980207,53.93,78302.69,0.0,-1e-05,0.0,0.00358]
[1777728985243,53.93,78302.83,0.0,-1e-05,0.0,0.00358]
[1777728990277,53.93,78304.37,0.0,-1e-05,0.0,0.00358]
[1777728995312,53.93,78302.96,0.0,-1e-05,0.0,0.00357]
[1777729000347,53.93,78303.34,0.0,-1e-05,0.0,0.00357]
[1777729005383,53.93,78303.39,0.0,-1e-05,0.0,0.00357]
[1777729010417,53.93,78303.66,0.0,-1e-05,0.0,0.00357]
[1777729016459,53.93,78302.95,0.0,-1e-05,0.0,0.00357]
[1777729021498,53.93,78303.28,0.0,-1e-05,0.0,0.00357]
[1777729028546,53.93,78303.21,0.0,-1e-05,0.0,0.00357]
[1777729033582,53.93,78303.35,0.0,-1e-05,0.0,0.00357]
[1777729038618,53.93,78303.75,0.0,-1e-05,0.0,0.00357]
[1777729044659,53.93,78304.03,0.0,-1e-05,0.0,0.00356]
[1777729049694,53.93,78304.0,0.0,-1e-05,0.0,0.00356]
[1777729054729,53.93,78304.26,0.0,-1e-05,0.0,0.00355]
[1777729059769,53.93,78304.2,0.0,-1e-05,0.0,0.00355]
[1777729064803,53.93,78304.08,0.0,-1e-05,0.0,0.00355]
[1777729069838,53.93,78304.4,0.0,-1e-05,0.0,0.00355]
[1777729074873,53.93,78304.3,0.0,-1e-05,0.0,0.00355]
[1777729079908,53.93,78304.28,0.0,-1e-05,0.0,0.00355]
[1777729091992,53.93,78304.08,0.0,-1e-05,0.0,0.00355]
[1777729097027,53.93,78303.97,0.0,-1e-05,0.0,0.00355]
[1777729102062,53.93,78305.6,0.0,-1e-05,0.0,0.00354]
[1777729107097,53.93,78306.37,0.0,-1e-05,0.0,0.00354]
[1777729113420,53.93,78306.25,0.0,-1e-05,0.0,0.00353]
[1777729119181,53.93,78306.99,0.0,-1e-05,0.0,0.00352]
[1777729126232,53.93,78305.61,0.0,-1e-05,0.0,0.00353]
[1777729132274,53.93,78305.0,0.0,-1e-05,0.0,0.00353]
[1777729137308,53.93,78304.64,0.0,-1e-05,0.0,0.00354]
[1777729143636,53.93,78304.48,0.0,-1e-05,0.0,0.00354]
[1777729149392,53.93,78304.46,0.0,-1e-05,0.0,0.00354]
[1777729154426,53.93,78304.75,0.0,-1e-05,0.0,0.00354]
[1777729159462,53.93,78304.32,0.0,-1e-05,0.0,0.00354]
[1777729164498,53.93,78303.84,0.0,-1e-05,0.0,0.00354]
[1777729171548,53.93,78304.0,0.0,-1e-05,0.0,0.00353]
[1777729176585,53.93,78303.91,0.0,-1e-05,0.0,0.00353]
[1777729183916,53.93,78303.83,0.0,-1e-05,0.0,0.00353]
[1777729193986,53.93,78304.28,0.0,-1e-05,0.0,0.00352]
[1777729200757,53.93,78304.28,0.0,-1e-05,0.0,0.00352]
[1777729205793,53.93,78305.15,0.0,-1e-05,0.0,0.00352]
[1777729210827,53.93,78308.3,0.0,-1e-05,0.0,0.0035]
[1777729215862,53.93,78314.01,0.0,-1e-05,0.0,0.00348]
[1777729220897,53.93,78313.44,0.0,-1e-05,0.0,0.00348]
[1777729225934,53.93,78312.94,0.0,-1e-05,0.0,0.00348]
[1777729231976,53.93,78312.68,0.0,-1e-05,0.0,0.00347]
[1777729237012,53.93,78313.2,0.0,-1e-05,0.0,0.00347]
[1777729244064,53.93,78314.81,0.0,-1e-05,0.0,0.00346]
[1777729249097,53.93,78313.91,0.0,-1e-05,0.0,0.00346]
[1777729254134,53.93,78317.24,0.0,-1e-05,0.0,0.00345]
[1777729259171,53.93,78321.85,0.0,-1e-05,0.0,0.00343]
[1777729265209,53.93,78324.63,0.0,-1e-05,0.0,0.00341]
[1777729270243,53.93,78321.88,0.0,-1e-05,0.0,0.00343]
[1777729278578,53.93,78321.56,0.0,-1e-05,0.0,0.00343]
[1777729284343,53.93,78318.99,0.0,-1e-05,0.0,0.00344]
[1777729292399,53.93,78318.1,0.0,-1e-05,0.0,0.00343]
[1777729298720,53.93,78315.63,0.0,-1e-05,0.0,0.00344]
[1777729305490,53.93,78319.2,0.0,-1e-05,0.0,0.00343]
[1777729310525,53.93,78315.79,0.0,-1e-05,0.0,0.00344]
[1777729315560,53.93,78315.12,0.0,-1e-05,0.0,0.00345]
[1777729321602,53.93,78314.66,0.0,-1e-05,0.0,0.00345]
[1777729326637,53.93,78315.07,0.0,-1e-05,0.0,0.00345]
[1777729331672,53.93,78315.3,0.0,-1e-05,0.0,0.00345]
[1777729337714,53.93,78316.17,0.0,-1e-05,0.0,0.00344]
[1777729342749,53.93,78316.25,0.0,-1e-05,0.0,0.00344]
[1777729347785,53.93,78315.69,0.0,-1e-05,0.0,0.00344]
[1777729352821,53.93,78315.44,0.0,-1e-05,0.0,0.00343]
[1777729359142,53.93,78315.82,0.0,-1e-05,0.0,0.00343]
[1777729365912,53.93,78315.87,0.0,-1e-05,0.0,0.00343]
[1777729370947,53.93,78316.51,0.0,-1e-05,0.0,0.00343]
[1777729375982,53.93,78318.3,0.0,-1e-05,0.0,0.00342]
[1777729381020,53.93,78320.4,0.0,-1e-05,0.0,0.00341]
[1777729386055,53.93,78329.47,0.0,-1e-05,0.0,0.00337]
[1777729393104,53.93,78332.25,0.0,-1e-05,0.0,0.00335]
[1777729398145,53.93,78336.17,0.0,-1e-05,0.0,0.00333]
[1777729403182,53.93,78338.16,0.0,-1e-05,0.0,0.00332]
[1777729409222,53.93,78340.44,0.0,-1e-05,0.0,0.00331]
[1777729414258,53.93,78342.59,0.0,-1e-05,0.0,0.00329]
[1777729419293,53.93,78343.35,0.0,-1e-05,0.0,0.00329]
[1777729424330,53.93,78342.68,0.0,-1e-05,0.0,0.00329]
[1777729429365,53.93,78342.25,0.0,-1e-05,0.0,0.00329]
[1777729434401,53.93,78342.93,0.0,-1e-05,0.0,0.00329]
[1777729439704,53.93,78344.0,0.0,-1e-05,0.0,0.00328]
[1777729445476,53.93,78347.97,0.0,-1e-05,0.0,0.00327]
[1777729450512,53.93,78352.17,0.0,-1e-05,0.0,0.00325]
[1777729455547,53.93,78355.22,0.0,-1e-05,0.0,0.00323]
[1777729460582,53.93,78356.48,0.0,-1e-05,0.0,0.00323]
[1777729465616,53.93,78356.81,0.0,-1e-05,0.0,0.00323]
[1777729474679,53.93,78356.96,0.0,-1e-05,0.0,0.00321]
[1777729479984,53.93,78357.17,0.0,-1e-05,0.0,0.00321]
[1777729485757,53.93,78357.28,0.0,-1e-05,0.0,0.00321]
[1777729490796,53.93,78357.63,0.0,-1e-05,0.0,0.00321]
[1777729496834,53.93,78362.48,0.0,-1e-05,0.0,0.00319]
[1777729501869,53.93,78361.43,0.0,-1e-05,0.0,0.00319]
[1777729507911,53.93,78361.45,0.0,-1e-05,0.0,0.00319]
[1777729512946,53.93,78360.79,0.0,-1e-05,0.0,0.0032]
[1777729520270,53.93,78360.73,0.0,-1e-05,0.0,0.0032]
[1777729526037,53.93,78360.82,0.0,-1e-05,0.0,0.0032]
[1777729531072,53.93,78359.54,0.0,-1e-05,0.0,0.00319]
[1777729536110,53.93,78359.31,0.0,-1e-05,0.0,0.00319]
[1777729542150,53.93,78359.85,0.0,-1e-05,0.0,0.00319]
[1777729549200,53.93,78360.08,0.0,-1e-05,0.0,0.00319]
[1777729554235,53.93,78359.99,0.0,-1e-05,0.0,0.00319]
[1777729559270,53.93,78360.56,0.0,-1e-05,0.0,0.00319]
[1777729565312,53.93,78360.71,0.0,-1e-05,0.0,0.00318]
[1777729571354,53.93,78353.81,0.0,-1e-05,0.0,0.00322]
[1777729576390,53.93,78347.12,0.0,-1e-05,0.0,0.00325]
[1777729583440,53.93,78344.5,0.0,-1e-05,0.0,0.00326]
[1777729588474,53.93,78336.66,0.0,-1e-05,0.0,0.00329]
[1777729593509,53.93,78339.5,0.0,-1e-05,0.0,0.00327]
[1777729598544,53.93,78333.68,0.0,-1e-05,0.0,0.0033]
[1777729603579,53.93,78334.0,0.0,-1e-05,0.0,0.0033]
[1777729608614,53.93,78337.28,0.0,-1e-05,0.0,0.00328]
[1777729613649,53.93,78335.11,0.0,-1e-05,0.0,0.00329]
[1777729620976,53.93,78334.14,0.0,-1e-05,0.0,0.00329]
[1777729626740,53.93,78331.28,0.0,-1e-05,0.0,0.00331]
[1777729631775,53.93,78333.77,0.0,-1e-05,0.0,0.0033]
[1777729636812,53.93,78331.8,0.0,-1e-05,0.0,0.00331]
[1777729641846,53.93,78330.67,0.0,-1e-05,0.0,0.00331]
[1777729646880,53.93,78329.6,0.0,-1e-05,0.0,0.00332]
[1777729651916,53.93,78328.64,0.0,-1e-05,0.0,0.00331]
[1777729656951,53.93,78327.73,0.0,-1e-05,0.0,0.00331]
[1777729662993,53.93,78327.2,0.0,-1e-05,0.0,0.00332]
[1777729671326,53.93,78326.32,0.0,-1e-05,0.0,0.00332]
[1777729680112,53.93,78325.96,0.0,-1e-05,0.0,0.00332]
[1777729686156,53.93,78327.78,0.0,-1e-05,0.0,0.00331]
[1777729691469,53.93,78334.64,0.0,-1e-05,0.0,0.00328]
[1777729699245,53.93,78335.68,0.0,-1e-05,0.0,0.00328]
[1777729704280,53.93,78339.54,0.0,-1e-05,0.0,0.00326]
[1777729709316,53.93,78338.79,0.0,-1e-05,0.0,0.00326]
[1777729714351,53.93,78337.31,0.0,-1e-05,0.0,0.00326]
[1777729719386,53.93,78335.77,0.0,-1e-05,0.0,0.00326]
[1777729724421,53.93,78333.52,0.0,-1e-05,0.0,0.00327]
[1777729730467,53.93,78334.13,0.0,-1e-05,0.0,0.00327]
[1777729735502,53.93,78332.04,0.0,-1e-05,0.0,0.00328]
[1777729742553,53.93,78330.73,0.0,-1e-05,0.0,0.00329]
[1777729748594,53.93,78329.07,0.0,-1e-05,0.0,0.00329]
[1777729753628,53.93,78327.83,0.0,-1e-05,0.0,0.0033]
[1777729758664,53.93,78327.24,0.0,-1e-05,0.0,0.0033]
[1777729763699,53.93,78326.72,0.0,-1e-05,0.0,0.00331]
[1777729768734,53.93,78326.35,0.0,-1e-05,0.0,0.00331]
[1777729773769,53.93,78325.29,0.0,-1e-05,0.0,0.0033]
[1777729780818,53.93,78324.74,0.0,-1e-05,0.0,0.0033]
[1777729785852,53.93,78324.53,0.0,-1e-05,0.0,0.0033]
[1777729792170,53.93,78324.83,0.0,-1e-05,0.0,0.0033]
[1777729797937,53.93,78323.87,0.0,-1e-05,0.0,0.00331]
[1777729802974,53.93,78323.45,0.0,-1e-05,0.0,0.00331]
[1777729809030,53.93,78322.18,0.0,-1e-05,0.0,0.00331]
[1777729818092,53.93,78321.93,0.0,-1e-05,0.0,0.00332]
[1777729824134,53.93,78321.43,0.0,-1e-05,0.0,0.00332]
[1777729829169,53.93,78321.24,0.0,-1e-05,0.0,0.00332]
[1777729838232,53.93,78321.06,0.0,-1e-05,0.0,0.00331]
[1777729843267,53.93,78322.34,0.0,-1e-05,0.0,0.0033]
[1777729851325,53.93,78322.57,0.0,-1e-05,0.0,0.0033]
[1777729856359,53.93,78322.18,0.0,-1e-05,0.0,0.0033]
[1777729861396,53.93,78322.21,0.0,-1e-05,0.0,0.0033]
[1777729866431,53.93,78322.4,0.0,-1e-05,0.0,0.0033]
[1777729872734,53.93,78322.75,0.0,-1e-05,0.0,0.0033]
[1777729879521,53.93,78322.7,0.0,-1e-05,0.0,0.0033]
[1777729885563,53.93,78322.76,0.0,-1e-05,0.0,0.0033]
[1777729890597,53.93,78322.94,0.0,-1e-05,0.0,0.0033]
[1777729895633,53.93,78322.03,0.0,-1e-05,0.0,0.00329]
[1777729900668,53.93,78321.95,0.0,-1e-05,0.0,0.00329]
[1777729909731,53.93,78321.8,0.0,-1e-05,0.0,0.00329]
[1777729916780,53.93,78320.83,0.0,-1e-05,0.0,0.0033]
[1777729923085,53.93,78320.86,0.0,-1e-05,0.0,0.0033]
[1777729928868,53.93,78305.21,0.0,-1e-05,0.0,0.00337]
[1777729933901,53.93,78307.36,0.0,-1e-05,0.0,0.00336]
[1777729938936,53.93,78308.71,0.0,-1e-05,0.0,0.00335]
[1777729943969,53.93,78309.9,0.0,-1e-05,0.0,0.00335]
[1777729949004,53.93,78311.33,0.0,-1e-05,0.0,0.00334]
[1777729954039,53.93,78312.8,0.0,-1e-05,0.0,0.00332]
[1777729959073,53.93,78312.9,0.0,-1e-05,0.0,0.00332]
[1777729964109,53.93,78314.14,0.0,-1e-05,0.0,0.00332]
[1777729970151,53.93,78314.92,0.0,-1e-05,0.0,0.00331]
[1777729975187,53.93,78315.91,0.0,-1e-05,0.0,0.00331]
[1777729980221,53.93,78316.71,0.0,-1e-05,0.0,0.0033]
[1777729985256,53.93,78317.1,0.0,-1e-05,0.0,0.0033]
[1777729990291,53.93,78317.77,0.0,-1e-05,0.0,0.0033]
[1777729995326,53.93,78330.14,0.0,-1e-05,0.0,0.00324]
[1777730002375,53.93,78328.95,0.0,-1e-05,0.0,0.00325]
[1777730008417,53.93,78327.34,0.0,-1e-05,0.0,0.00325]
[1777730013715,53.93,78325.6,0.0,-1e-05,0.0,0.00325]
[1777730019494,53.93,78331.15,0.0,-1e-05,0.0,0.00323]
[1777730024529,53.93,78330.41,0.0,-1e-05,0.0,0.00323]
[1777730029563,53.93,78331.04,0.0,-1e-05,0.0,0.00323]
[1777730034599,53.93,78325.83,0.0,-1e-05,0.0,0.00325]
[1777730041648,53.93,78325.13,0.0,-1e-05,0.0,0.00325]
[1777730046683,53.93,78327.83,0.0,-1e-05,0.0,0.00324]
[1777730051718,53.93,78326.82,0.0,-1e-05,0.0,0.00325]
[1777730057760,53.93,78328.38,0.0,-1e-05,0.0,0.00324]
[1777730062795,53.93,78328.27,0.0,-1e-05,0.0,0.00324]
[1777730067830,53.93,78327.76,0.0,-1e-05,0.0,0.00324]
[1777730072865,53.93,78327.35,0.0,-1e-05,0.0,0.00323]
[1777730077900,53.93,78326.85,0.0,-1e-05,0.0,0.00323]
[1777730082935,53.93,78327.02,0.0,-1e-05,0.0,0.00323]
[1777730088977,53.93,78329.49,0.0,-1e-05,0.0,0.00322]
[1777730094020,53.93,78330.08,0.0,-1e-05,0.0,0.00322]
[1777730099054,53.93,78330.49,0.0,-1e-05,0.0,0.00322]
[1777730104092,53.93,78332.27,0.0,-1e-05,0.0,0.00321]
[1777730109124,53.93,78331.32,0.0,-1e-05,0.0,0.00321]
[1777730114159,53.93,78334.75,0.0,-1e-05,0.0,0.0032]
[1777730119194,53.93,78357.58,0.0,-1e-05,0.0,0.00309]
[1777730124488,53.93,78362.99,0.0,-1e-05,0.0,0.00307]
[1777730130271,53.93,78361.07,0.0,-1e-05,0.0,0.00308]
[1777730135307,53.93,78361.07,0.0,-1e-05,0.0,0.00307]
[1777730140341,53.93,78362.31,0.0,-1e-05,0.0,0.00306]
[1777730145376,53.93,78378.34,0.0,-1e-05,0.0,0.00299]
[1777730150412,53.93,78376.94,0.0,-1e-05,0.0,0.003]
[1777730156454,53.93,78378.01,0.0,-1e-05,0.0,0.003]
[1777730161490,53.93,78378.84,0.0,-1e-05,0.0,0.00299]
[1777730170554,53.93,78379.83,0.0,-1e-05,0.0,0.00299]
[1777730175591,53.93,78382.35,0.0,-1e-05,0.0,0.00298]
[1777730181632,53.93,78382.6,0.0,-1e-05,0.0,0.00298]
[1777730187674,53.93,78383.98,0.0,-1e-05,0.0,0.00297]
[1777730192709,53.93,78382.63,0.0,-1e-05,0.0,0.00296]
[1777730197743,53.93,78381.92,0.0,-1e-05,0.0,0.00297]
[1777730202779,53.93,78379.39,0.0,-1e-05,0.0,0.00298]
[1777730207813,53.93,78378.13,0.0,-1e-05,0.0,0.00298]
[1777730212849,53.93,78378.99,0.0,-1e-05,0.0,0.00298]
[1777730217885,53.93,78380.39,0.0,-1e-05,0.0,0.00297]
[1777730222919,53.93,78380.18,0.0,-1e-05,0.0,0.00297]
[1777730227954,53.93,78379.55,0.0,-1e-05,0.0,0.00298]
[1777730232997,53.93,78375.48,0.0,-1e-05,0.0,0.00299]
[1777730238031,53.93,78375.97,0.0,-1e-05,0.0,0.00299]
[1777730243067,53.93,78376.22,0.0,-1e-05,0.0,0.00299]
[1777730250116,53.93,78376.91,0.0,-1e-05,0.0,0.00299]
[1777730255151,53.93,78379.89,0.0,-1e-05,0.0,0.00297]
[1777730260186,53.93,78379.73,0.0,-1e-05,0.0,0.00297]
[1777730265221,53.93,78379.19,0.0,-1e-05,0.0,0.00297]
[1777730270256,53.93,78378.81,0.0,-1e-05,0.0,0.00297]
[1777730275291,53.93,78378.75,0.0,-1e-05,0.0,0.00297]
[1777730281333,53.93,78378.79,0.0,-1e-05,0.0,0.00297]
[1777730286368,53.93,78379.06,0.0,-1e-05,0.0,0.00297]
[1777730292410,53.93,78379.12,0.0,-1e-05,0.0,0.00297]
[1777730299459,53.93,78378.83,0.0,-1e-05,0.0,0.00297]
[1777730305764,53.93,78378.2,0.0,-1e-05,0.0,0.00297]
[1777730311542,53.93,78377.83,0.0,-1e-05,0.0,0.00296]
[1777730317585,53.93,78377.5,0.0,-1e-05,0.0,0.00296]
[1777730322620,53.93,78377.22,0.0,-1e-05,0.0,0.00297]
[1777730327657,53.93,78370.46,0.0,-1e-05,0.0,0.00299]
[1777730332691,53.93,78366.95,0.0,-1e-05,0.0,0.00301]
[1777730337726,53.93,78366.54,0.0,-1e-05,0.0,0.00301]
[1777730342761,53.93,78365.42,0.0,-1e-05,0.0,0.00302]
[1777730347798,53.93,78364.95,0.0,-1e-05,0.0,0.00302]
[1777730352832,53.93,78364.78,0.0,-1e-05,0.0,0.00302]
[1777730357867,53.93,78363.84,0.0,-1e-05,0.0,0.00302]
[1777730362902,53.93,78358.89,0.0,-1e-05,0.0,0.00304]
[1777730367941,53.93,78356.08,0.0,-1e-05,0.0,0.00306]
[1777730372972,53.93,78354.81,0.0,-1e-05,0.0,0.00305]
[1777730378007,53.93,78352.62,0.0,-1e-05,0.0,0.00306]
[1777730383042,53.93,78356.03,0.0,-1e-05,0.0,0.00305]
[1777730388077,53.93,78356.52,0.0,-1e-05,0.0,0.00304]
[1777730393112,53.93,78358.34,0.0,-1e-05,0.0,0.00304]
[1777730398147,53.93,78362.87,0.0,-1e-05,0.0,0.00302]
[1777730403182,53.93,78361.94,0.0,-1e-05,0.0,0.00302]
[1777730408219,53.93,78363.56,0.0,-1e-05,0.0,0.00301]
[1777730413254,53.93,78364.06,0.0,-1e-05,0.0,0.00301]
[1777730418288,53.93,78363.54,0.0,-1e-05,0.0,0.00301]
[1777730423323,53.93,78369.42,0.0,-1e-05,0.0,0.00299]
[1777730428358,53.93,78374.51,0.0,-1e-05,0.0,0.00297]
[1777730433393,53.93,78375.53,0.0,-1e-05,0.0,0.00295]
[1777730439435,53.93,78376.97,0.0,-1e-05,0.0,0.00294]
[1777730444471,53.93,78366.01,0.0,-1e-05,0.0,0.00299]
[1777730449505,53.93,78361.92,0.0,-1e-05,0.0,0.00301]
[1777730454540,53.93,78361.26,0.0,-1e-05,0.0,0.00301]
[1777730459574,53.93,78353.04,0.0,-1e-05,0.0,0.00305]
[1777730464610,53.93,78346.22,0.0,-1e-05,0.0,0.00308]
[1777730469645,53.93,78347.1,0.0,-1e-05,0.0,0.00307]
[1777730474681,53.93,78344.78,0.0,-1e-05,0.0,0.00308]
[1777730481729,53.93,78354.28,0.0,-1e-05,0.0,0.00304]
[1777730487030,53.93,78355.2,0.0,-1e-05,0.0,0.00304]
[1777730492805,53.93,78355.4,0.0,-1e-05,0.0,0.00303]
[1777730499855,53.93,78355.3,0.0,-1e-05,0.0,0.00303]
[1777730504889,53.93,78359.09,0.0,-1e-05,0.0,0.00301]
[1777730509925,53.93,78363.14,0.0,-1e-05,0.0,0.00299]
[1777730514963,53.93,78362.17,0.0,-1e-05,0.0,0.003]
[1777730521006,53.93,78370.0,0.0,-1e-05,0.0,0.00296]
[1777730527310,53.93,78371.06,0.0,-1e-05,0.0,0.00296]
[1777730533097,53.93,78372.35,0.0,-1e-05,0.0,0.00295]
[1777730538125,53.93,78378.65,0.0,-1e-05,0.0,0.00293]
[1777730544166,53.93,78380.81,0.0,-1e-05,0.0,0.00292]
[1777730549202,53.93,78381.16,0.0,-1e-05,0.0,0.00292]
[1777730556251,53.93,78377.79,0.0,-1e-05,0.0,0.00292]
[1777730561286,53.93,78380.42,0.0,-1e-05,0.0,0.00291]
[1777730567623,53.93,78382.92,0.0,-1e-05,0.0,0.0029]
[1777730576390,53.93,78382.24,0.0,-1e-05,0.0,0.0029]
[1777730582433,53.93,78382.17,0.0,-1e-05,0.0,0.0029]
[1777730588475,53.93,78382.73,0.0,-1e-05,0.0,0.0029]
[1777730593510,53.93,78382.83,0.0,-1e-05,0.0,0.0029]
[1777730598545,53.93,78381.31,0.0,-1e-05,0.0,0.0029]
[1777730604587,53.93,78381.63,0.0,-1e-05,0.0,0.0029]
[1777730609621,53.93,78384.73,0.0,-1e-05,0.0,0.00289]
[1777730614657,53.93,78385.89,0.0,-1e-05,0.0,0.00288]
[1777730620700,53.93,78385.8,0.0,-1e-05,0.0,0.00288]
[1777730625733,53.93,78385.81,0.0,-1e-05,0.0,0.00288]
[1777730630770,53.93,78384.96,0.0,-1e-05,0.0,0.00288]
[1777730636812,53.93,78384.03,0.0,-1e-05,0.0,0.00288]
[1777730641847,53.93,78384.11,0.0,-1e-05,0.0,0.00288]
[1777730646881,53.93,78383.74,0.0,-1e-05,0.0,0.00288]
[1777730652923,53.93,78383.53,0.0,-1e-05,0.0,0.00288]
[1777730658255,53.93,78383.13,0.0,-1e-05,0.0,0.00289]
[1777730663999,53.93,78383.21,0.0,-1e-05,0.0,0.00289]
[1777730669034,53.93,78382.87,0.0,-1e-05,0.0,0.00289]
[1777730678395,53.93,78382.9,0.0,-1e-05,0.0,0.00288]
[1777730684141,53.93,78382.83,0.0,-1e-05,0.0,0.00288]
[1777730689175,53.93,78383.89,0.0,-1e-05,0.0,0.00287]
[1777730695217,53.93,78384.48,0.0,-1e-05,0.0,0.00287]
[1777730700252,53.93,78383.89,0.0,-1e-05,0.0,0.00287]
[1777730708605,53.93,78383.72,0.0,-1e-05,0.0,0.00287]
[1777730715357,53.93,78383.56,0.0,-1e-05,0.0,0.00287]
[1777730720392,53.93,78381.36,0.0,-1e-05,0.0,0.00288]
[1777730726434,53.93,78378.05,0.0,-1e-05,0.0,0.0029]
[1777730731469,53.93,78376.83,0.0,-1e-05,0.0,0.00289]
[1777730738817,53.93,78375.63,0.0,-1e-05,0.0,0.0029]
[1777730744560,53.93,78376.46,0.0,-1e-05,0.0,0.00289]
[1777730749594,53.93,78377.68,0.0,-1e-05,0.0,0.00289]
[1777730755637,53.93,78377.86,0.0,-1e-05,0.0,0.00289]
[1777730760672,53.93,78377.73,0.0,-1e-05,0.0,0.00289]
[1777730765708,53.93,78378.3,0.0,-1e-05,0.0,0.00288]
[1777730773764,53.93,78378.78,0.0,-1e-05,0.0,0.00288]
[1777730778799,53.93,78375.19,0.0,-1e-05,0.0,0.0029]
[1777730783834,53.93,78375.38,0.0,-1e-05,0.0,0.0029]
[1777730788870,53.93,78373.34,0.0,-1e-05,0.0,0.00291]
[1777730793904,53.93,78372.39,0.0,-1e-05,0.0,0.0029]
[1777730799244,53.93,78365.26,0.0,-1e-05,0.0,0.00293]
[1777730804981,53.93,78361.14,0.0,-1e-05,0.0,0.00295]
[1777730811023,53.93,78361.03,0.0,-1e-05,0.0,0.00295]
[1777730816058,53.93,78360.67,0.0,-1e-05,0.0,0.00295]
[1777730823107,53.93,78360.68,0.0,-1e-05,0.0,0.00295]
[1777730829455,53.93,78357.48,0.0,-1e-05,0.0,0.00296]
[1777730835191,53.93,78357.09,0.0,-1e-05,0.0,0.00296]
[1777730840226,53.93,78354.74,0.0,-1e-05,0.0,0.00297]
[1777730846268,53.93,78354.15,0.0,-1e-05,0.0,0.00298]
[1777730853318,53.93,78354.85,0.0,-1e-05,0.0,0.00296]
[1777730859665,53.93,78356.4,0.0,-1e-05,0.0,0.00295]
[1777730866411,53.93,78356.19,0.0,-1e-05,0.0,0.00296]
[1777730871446,53.93,78355.07,0.0,-1e-05,0.0,0.00296]
[1777730877487,53.93,78355.64,0.0,-1e-05,0.0,0.00296]
[1777730883530,53.93,78355.84,0.0,-1e-05,0.0,0.00296]
[1777730889875,53.93,78356.52,0.0,-1e-05,0.0,0.00295]
[1777730897628,53.93,78356.02,0.0,-1e-05,0.0,0.00296]
[1777730910015,53.93,78356.99,0.0,-1e-05,0.0,0.00295]
[1777730917769,53.93,78356.99,0.0,-1e-05,0.0,0.00294]
[1777730925833,53.93,78357.28,0.0,-1e-05,0.0,0.00294]
[1777730930891,53.93,78356.29,0.0,-1e-05,0.0,0.00294]
[1777730935925,53.93,78356.96,0.0,-1e-05,0.0,0.00294]
[1777730941968,53.93,78356.82,0.0,-1e-05,0.0,0.00294]
[1777730949022,53.93,78357.66,0.0,-1e-05,0.0,0.00294]
[1777730954057,53.93,78357.51,0.0,-1e-05,0.0,0.00294]
[1777730959092,53.93,78357.06,0.0,-1e-05,0.0,0.00294]
[1777730966141,53.93,78357.32,0.0,-1e-05,0.0,0.00294]
[1777730971176,53.93,78342.19,0.0,-1e-05,0.0,0.00299]
[1777730976211,53.93,78339.97,0.0,-1e-05,0.0,0.003]
[1777730981247,53.93,78339.5,0.0,-1e-05,0.0,0.003]
[1777730986282,53.93,78336.29,0.0,-1e-05,0.0,0.00302]
[1777730991318,53.93,78335.52,0.0,-1e-05,0.0,0.00302]
[1777730996352,53.93,78325.08,0.0,-1e-05,0.0,0.00307]
[1777731008436,53.93,78326.01,0.0,-1e-05,0.0,0.00306]
[1777731013471,53.93,78326.92,0.0,-1e-05,0.0,0.00306]
[1777731018510,53.93,78325.99,0.0,-1e-05,0.0,0.00306]
[1777731023542,53.93,78321.54,0.0,-1e-05,0.0,0.00308]
[1777731028577,53.93,78320.51,0.0,-1e-05,0.0,0.00309]
[1777731033612,53.93,78317.56,0.0,-1e-05,0.0,0.00309]
[1777731038648,53.93,78319.13,0.0,-1e-05,0.0,0.00308]
[1777731044690,53.93,78320.41,0.0,-1e-05,0.0,0.00308]
[1777731049724,53.93,78321.89,0.0,-1e-05,0.0,0.00307]
[1777731055766,53.93,78320.34,0.0,-1e-05,0.0,0.00308]
[1777731061074,53.93,78313.6,0.0,-1e-05,0.0,0.00311]
[1777731066842,53.93,78316.26,0.0,-1e-05,0.0,0.00309]
[1777731071878,53.93,78314.75,0.0,-1e-05,0.0,0.0031]
[1777731076918,53.93,78314.11,0.0,-1e-05,0.0,0.0031]
[1777731081950,53.93,78313.27,0.0,-1e-05,0.0,0.00311]
[1777731091012,53.93,78312.69,0.0,-1e-05,0.0,0.0031]
[1777731096047,53.93,78311.81,0.0,-1e-05,0.0,0.0031]
[1777731101354,53.93,78311.05,0.0,-1e-05,0.0,0.00311]
[1777731107124,53.93,78310.84,0.0,-1e-05,0.0,0.00311]
[1777731113167,53.93,78310.66,0.0,-1e-05,0.0,0.00311]
[1777731121494,53.93,78310.06,0.0,-1e-05,0.0,0.00311]
[1777731127266,53.93,78309.86,0.0,-1e-05,0.0,0.00311]
[1777731132304,53.93,78310.13,0.0,-1e-05,0.0,0.00311]
[1777731137342,53.93,78303.22,0.0,-1e-05,0.0,0.00314]
[1777731142375,53.93,78304.33,0.0,-1e-05,0.0,0.00314]
[1777731147410,53.93,78303.88,0.0,-1e-05,0.0,0.00314]
[1777731153452,53.93,78303.55,0.0,-1e-05,0.0,0.00313]
[1777731158487,53.93,78308.62,0.0,-1e-05,0.0,0.00311]
[1777731163521,53.93,78308.37,0.0,-1e-05,0.0,0.00311]
[1777731168557,53.93,78307.83,0.0,-1e-05,0.0,0.00311]
[1777731173592,53.93,78307.94,0.0,-1e-05,0.0,0.00311]
[1777731178627,53.93,78308.11,0.0,-1e-05,0.0,0.00311]
[1777731185677,53.93,78307.74,0.0,-1e-05,0.0,0.00311]
[1777731190712,53.93,78308.34,0.0,-1e-05,0.0,0.00311]
[1777731196754,53.93,78308.5,0.0,-1e-05,0.0,0.00311]
[1777731202057,53.93,78308.14,0.0,-1e-05,0.0,0.00311]
[1777731207831,53.93,78308.27,0.0,-1e-05,0.0,0.00311]
[1777731212867,53.93,78308.45,0.0,-1e-05,0.0,0.0031]
[1777731217902,53.93,78308.05,0.0,-1e-05,0.0,0.0031]
[1777731224950,53.93,78308.23,0.0,-1e-05,0.0,0.0031]
[1777731229986,53.93,78308.36,0.0,-1e-05,0.0,0.0031]
[1777731235023,53.93,78307.86,0.0,-1e-05,0.0,0.0031]
[1777731240056,53.93,78307.57,0.0,-1e-05,0.0,0.0031]
[1777731245092,53.93,78307.64,0.0,-1e-05,0.0,0.0031]
[1777731252409,53.93,78307.41,0.0,-1e-05,0.0,0.0031]
[1777731262210,53.93,78307.62,0.0,-1e-05,0.0,0.0031]
[1777731267245,53.93,78308.04,0.0,-1e-05,0.0,0.0031]
[1777731272549,53.93,78307.76,0.0,-1e-05,0.0,0.00309]
[1777731278322,53.93,78308.39,0.0,-1e-05,0.0,0.00308]
[1777731285371,53.93,78296.99,0.0,-1e-05,0.0,0.00313]
[1777731290406,53.93,78298.73,0.0,-1e-05,0.0,0.00313]
[1777731295441,53.93,78298.6,0.0,-1e-05,0.0,0.00313]
[1777731301483,53.93,78300.69,0.0,-1e-05,0.0,0.00312]
[1777731306518,53.93,78301.61,0.0,-1e-05,0.0,0.00311]
[1777731312830,53.93,78302.13,0.0,-1e-05,0.0,0.00311]
[1777731318604,53.93,78303.8,0.0,-1e-05,0.0,0.0031]
[1777731323639,53.93,78304.52,0.0,-1e-05,0.0,0.0031]
[1777731332970,53.93,78304.73,0.0,-1e-05,0.0,0.00309]
[1777731338743,53.93,78306.04,0.0,-1e-05,0.0,0.00308]
[1777731343779,53.93,78306.39,0.0,-1e-05,0.0,0.00308]
[1777731349823,53.93,78306.95,0.0,-1e-05,0.0,0.00308]
[1777731354858,53.93,78307.1,0.0,-1e-05,0.0,0.00308]
[1777731361906,53.93,78307.28,0.0,-1e-05,0.0,0.00308]
[1777731366940,53.93,78308.04,0.0,-1e-05,0.0,0.00307]
[1777731373259,53.93,78308.01,0.0,-1e-05,0.0,0.00307]
[1777731379023,53.93,78306.4,0.0,-1e-05,0.0,0.00308]
[1777731384058,53.93,78307.04,0.0,-1e-05,0.0,0.00308]
[1777731391108,53.93,78307.16,0.0,-1e-05,0.0,0.00307]
[1777731396143,53.93,78308.47,0.0,-1e-05,0.0,0.00306]
[1777731401178,53.93,78307.7,0.0,-1e-05,0.0,0.00306]
[1777731407220,53.93,78307.46,0.0,-1e-05,0.0,0.00307]
[1777731412256,53.93,78306.4,0.0,-1e-05,0.0,0.00307]
[1777731417290,53.93,78306.56,0.0,-1e-05,0.0,0.00307]
[1777731422325,53.93,78307.26,0.0,-1e-05,0.0,0.00307]
[1777731428367,53.93,78313.26,0.0,-1e-05,0.0,0.00304]
[1777731433679,53.93,78312.32,0.0,-1e-05,0.0,0.00304]
[1777731439448,53.93,78315.48,0.0,-1e-05,0.0,0.00303]
[1777731444481,53.93,78315.1,0.0,-1e-05,0.0,0.00303]
[1777731449516,53.93,78313.63,0.0,-1e-05,0.0,0.00304]
[1777731454314,53.93,78313.23,0.0,-1e-05,0.0,0.00303]
[1777731454552,53.93,78312.95,0.0,-1e-05,0.0,0.00303]
[1777731459586,53.93,78312.45,0.0,-1e-05,0.0,0.00303]
[1777731469658,53.93,78311.76,0.0,-1e-05,0.0,0.00304]
[1777731474693,53.93,78310.65,0.0,-1e-05,0.0,0.00304]
[1777731479728,53.93,78312.55,0.0,-1e-05,0.0,0.00303]
[1777731484763,53.93,78317.33,0.0,-1e-05,0.0,0.00301]
[1777731494099,53.93,78320.66,0.0,-1e-05,0.0,0.003]
[1777731500874,53.93,78321.89,0.0,-1e-05,0.0,0.00299]
[1777731507924,53.93,78323.41,0.0,-1e-05,0.0,0.00298]
[1777731514241,53.93,78324.98,0.0,-1e-05,0.0,0.00297]
[1777731523030,53.93,78326.6,0.0,-1e-05,0.0,0.00296]
[1777731532093,53.93,78330.6,0.0,-1e-05,0.0,0.00294]
[1777731537128,53.93,78330.05,0.0,-1e-05,0.0,0.00295]
[1777731542163,53.93,78329.75,0.0,-1e-05,0.0,0.00295]
[1777731547197,53.93,78330.53,0.0,-1e-05,0.0,0.00294]
[1777731552232,53.93,78331.3,0.0,-1e-05,0.0,0.00294]
[1777731557268,53.93,78336.61,0.0,-1e-05,0.0,0.00292]
[1777731563310,53.93,78336.53,0.0,-1e-05,0.0,0.00292]
[1777731568345,53.93,78335.55,0.0,-1e-05,0.0,0.00292]
[1777731573379,53.93,78334.78,0.0,-1e-05,0.0,0.00291]
[1777731579421,53.93,78332.82,0.0,-1e-05,0.0,0.00292]
[1777731584739,53.93,78332.11,0.0,-1e-05,0.0,0.00293]
[1777731591506,53.93,78331.04,0.0,-1e-05,0.0,0.00293]
[1777731596541,53.93,78331.28,0.0,-1e-05,0.0,0.00293]
[1777731601576,53.93,78330.86,0.0,-1e-05,0.0,0.00293]
[1777731606611,53.93,78331.06,0.0,-1e-05,0.0,0.00293]
[1777731611646,53.93,78329.87,0.0,-1e-05,0.0,0.00294]
[1777731617689,53.93,78330.09,0.0,-1e-05,0.0,0.00293]
[1777731622724,53.93,78330.42,0.0,-1e-05,0.0,0.00293]
[1777731627759,53.93,78329.92,0.0,-1e-05,0.0,0.00294]
[1777731632794,53.93,78329.47,0.0,-1e-05,0.0,0.00293]
[1777731637829,53.93,78329.26,0.0,-1e-05,0.0,0.00293]
[1777731642864,53.93,78329.83,0.0,-1e-05,0.0,0.00292]
[1777731647898,53.93,78329.51,0.0,-1e-05,0.0,0.00293]
[1777731653942,53.93,78329.76,0.0,-1e-05,0.0,0.00292]
[1777731658977,53.93,78329.69,0.0,-1e-05,0.0,0.00293]
[1777731665020,53.93,78330.6,0.0,-1e-05,0.0,0.00292]
[1777731670057,53.93,78330.6,0.0,-1e-05,0.0,0.00292]
[1777731675120,53.93,78330.55,0.0,-1e-05,0.0,0.00292]
[1777731681160,53.93,78330.7,0.0,-1e-05,0.0,0.00292]
[1777731687202,53.93,78331.29,0.0,-1e-05,0.0,0.00292]
[1777731695510,53.93,78331.45,0.0,-1e-05,0.0,0.00291]
[1777731704321,53.93,78331.26,0.0,-1e-05,0.0,0.00291]
[1777731709357,53.93,78331.2,0.0,-1e-05,0.0,0.00291]
[1777731714390,53.93,78331.2,0.0,-1e-05,0.0,0.00291]
[1777731720437,53.93,78331.48,0.0,-1e-05,0.0,0.00291]
[1777731725720,53.93,78331.59,0.0,-1e-05,0.0,0.00291]
[1777731733528,53.93,78331.57,0.0,-1e-05,0.0,0.00291]
[1777731738565,53.93,78331.76,0.0,-1e-05,0.0,0.00291]
[1777731743598,53.93,78347.02,0.0,-1e-05,0.0,0.00284]
[1777731748633,53.93,78345.32,0.0,-1e-05,0.0,0.00285]
[1777731753668,53.93,78344.66,0.0,-1e-05,0.0,0.00284]
[1777731758703,53.93,78338.29,0.0,-1e-05,0.0,0.00287]
[1777731765752,53.93,78338.29,0.0,-1e-05,0.0,0.00287]
[1777731770791,53.93,78338.72,0.0,-1e-05,0.0,0.00287]
[1777731775828,53.93,78338.15,0.0,-1e-05,0.0,0.00287]
[1777731780859,53.93,78335.06,0.0,-1e-05,0.0,0.00288]
[1777731785894,53.93,78335.48,0.0,-1e-05,0.0,0.00288]
[1777731790929,53.93,78335.86,0.0,-1e-05,0.0,0.00288]
[1777731795965,53.93,78333.54,0.0,-1e-05,0.0,0.00289]
[1777731800999,53.93,78325.57,0.0,-1e-05,0.0,0.00292]
[1777731806280,53.93,78319.59,0.0,-1e-05,0.0,0.00295]
[1777731812078,53.93,78316.45,0.0,-1e-05,0.0,0.00295]
[1777731817113,53.93,78315.24,0.0,-1e-05,0.0,0.00295]
[1777731822153,53.93,78317.55,0.0,-1e-05,0.0,0.00294]
[1777731828190,53.93,78316.53,0.0,-1e-05,0.0,0.00295]
[1777731834232,53.93,78315.28,0.0,-1e-05,0.0,0.00295]
[1777731839267,53.93,78313.4,0.0,-1e-05,0.0,0.00296]
[1777731844302,53.93,78312.64,0.0,-1e-05,0.0,0.00296]
[1777731850345,53.93,78311.33,0.0,-1e-05,0.0,0.00297]
[1777731855380,53.93,78308.42,0.0,-1e-05,0.0,0.00298]
[1777731860417,53.93,78308.29,0.0,-1e-05,0.0,0.00298]
[1777731865453,53.93,78307.92,0.0,-1e-05,0.0,0.00298]
[1777731872506,53.93,78307.62,0.0,-1e-05,0.0,0.00297]
[1777731877539,53.93,78307.61,0.0,-1e-05,0.0,0.00297]
[1777731883579,53.93,78307.72,0.0,-1e-05,0.0,0.00297]
[1777731888616,53.93,78308.44,0.0,-1e-05,0.0,0.00297]
[1777731893653,53.93,78308.35,0.0,-1e-05,0.0,0.00297]
[1777731898687,53.93,78306.79,0.0,-1e-05,0.0,0.00298]
[1777731903722,53.93,78307.22,0.0,-1e-05,0.0,0.00298]
[1777731908757,53.93,78308.6,0.0,-1e-05,0.0,0.00297]
[1777731913793,53.93,78308.56,0.0,-1e-05,0.0,0.00297]
[1777731918831,53.93,78321.27,0.0,-1e-05,0.0,0.00292]
[1777731923865,53.93,78321.36,0.0,-1e-05,0.0,0.00292]
[1777731928916,53.93,78354.0,0.0,-1e-05,0.0,0.00278]
[1777731929914,53.93,78402.7,0.0,-1e-05,0.0,0.00259]
[1777731935956,53.93,78413.89,0.0,-1e-05,0.0,0.00254]
[1777731940989,53.93,78421.67,0.0,-1e-05,0.0,0.00251]
[1777731946025,53.93,78422.3,0.0,-1e-05,0.0,0.00251]
[1777731951060,53.93,78426.72,0.0,-1e-05,0.0,0.0025]
[1777731956095,53.93,78437.96,0.0,-1e-05,0.0,0.00246]
[1777731961130,53.93,78438.7,0.0,-1e-05,0.0,0.00245]
[1777731966170,53.93,78439.03,0.0,-1e-05,0.0,0.00245]
[1777731969188,53.93,78466.68,0.0,-1e-05,0.0,0.00236]
[1777731974226,53.93,78452.71,0.0,-1e-05,0.0,0.0024]
[1777731977484,53.93,78431.15,0.0,-1e-05,0.0,0.00248]
[1777731983285,53.93,78431.02,0.0,-1e-05,0.0,0.00248]
[1777731988320,53.93,78428.63,0.0,-1e-05,0.0,0.00249]
[1777731993356,53.93,78427.39,0.0,-1e-05,0.0,0.00248]
[1777731998391,53.93,78429.33,0.0,-1e-05,0.0,0.00248]
[1777732003430,53.93,78430.02,0.0,-1e-05,0.0,0.00247]
[1777732005958,53.93,78430.42,0.0,-1e-05,0.0,0.00247]
[1777732006050,53.93,78431.24,0.0,-1e-05,0.0,0.00247]
[1777732011482,53.93,78431.0,0.0,-1e-05,0.0,0.00247]
[1777732016517,53.93,78431.36,0.0,-1e-05,0.0,0.00247]
[1777732022560,53.93,78431.51,0.0,-1e-05,0.0,0.00247]
[1777732027841,53.93,78406.04,0.0,-1e-05,0.0,0.00256]
[1777732033636,53.93,78399.15,0.0,-1e-05,0.0,0.00259]
[1777732040686,53.93,78395.87,0.0,-1e-05,0.0,0.0026]
[1777732046728,53.93,78394.97,0.0,-1e-05,0.0,0.0026]
[1777732051763,53.93,78394.31,0.0,-1e-05,0.0,0.0026]
[1777732056801,53.93,78391.2,0.0,-1e-05,0.0,0.00261]
[1777732061834,53.93,78404.25,0.0,-1e-05,0.0,0.00256]
[1777732066872,53.93,78407.9,0.0,-1e-05,0.0,0.00255]
[1777732071905,53.93,78406.6,0.0,-1e-05,0.0,0.00255]
[1777732078271,53.93,78406.08,0.0,-1e-05,0.0,0.00255]
[1777732083991,53.93,78404.91,0.0,-1e-05,0.0,0.00256]
[1777732089027,53.93,78406.36,0.0,-1e-05,0.0,0.00255]
[1777732094064,53.93,78400.73,0.0,-1e-05,0.0,0.00257]
[1777732100108,53.93,78397.06,0.0,-1e-05,0.0,0.00259]
[1777732105143,53.93,78395.99,0.0,-1e-05,0.0,0.00259]
[1777732110177,53.93,78396.44,0.0,-1e-05,0.0,0.00259]
[1777732115212,53.93,78396.68,0.0,-1e-05,0.0,0.00258]
[1777732123268,53.93,78396.87,0.0,-1e-05,0.0,0.00258]
[1777732128625,53.93,78396.27,0.0,-1e-05,0.0,0.00258]
[1777732136359,53.93,78396.71,0.0,-1e-05,0.0,0.00258]
[1777732141396,53.93,78397.17,0.0,-1e-05,0.0,0.00258]
[1777732146429,53.93,78396.76,0.0,-1e-05,0.0,0.00258]
[1777732151465,53.93,78396.99,0.0,-1e-05,0.0,0.00258]
[1777732156499,53.93,78397.17,0.0,-1e-05,0.0,0.00258]
[1777732161534,53.93,78397.65,0.0,-1e-05,0.0,0.00257]
[1777732166570,53.93,78397.16,0.0,-1e-05,0.0,0.00258]
[1777732172611,53.93,78397.34,0.0,-1e-05,0.0,0.00256]
[1777732178978,53.93,78394.65,0.0,-1e-05,0.0,0.00257]
[1777732185702,53.93,78394.35,0.0,-1e-05,0.0,0.00258]
[1777732190737,53.93,78395.36,0.0,-1e-05,0.0,0.00257]
[1777732196779,53.93,78395.47,0.0,-1e-05,0.0,0.00257]
[1777732201815,53.93,78403.09,0.0,-1e-05,0.0,0.00254]
[1777732206850,53.93,78397.56,0.0,-1e-05,0.0,0.00256]
[1777732211885,53.93,78397.83,0.0,-1e-05,0.0,0.00256]
[1777732217927,53.93,78396.92,0.0,-1e-05,0.0,0.00257]
[1777732222962,53.93,78394.57,0.0,-1e-05,0.0,0.00258]
[1777732227998,53.93,78393.45,0.0,-1e-05,0.0,0.00258]
[1777732233044,53.93,78394.43,0.0,-1e-05,0.0,0.00257]
[1777732238076,53.93,78394.86,0.0,-1e-05,0.0,0.00256]
[1777732243112,53.93,78395.1,0.0,-1e-05,0.0,0.00256]
[1777732249154,53.93,78394.56,0.0,-1e-05,0.0,0.00257]
[1777732254191,53.93,78388.9,0.0,-1e-05,0.0,0.00259]
[1777732260233,53.93,78389.85,0.0,-1e-05,0.0,0.00258]
[1777732266273,53.93,78389.23,0.0,-1e-05,0.0,0.00259]
[1777732271308,53.93,78390.65,0.0,-1e-05,0.0,0.00258]
[1777732276344,53.93,78389.59,0.0,-1e-05,0.0,0.00258]
[1777732281377,53.93,78388.03,0.0,-1e-05,0.0,0.00259]
[1777732286413,53.93,78388.29,0.0,-1e-05,0.0,0.00259]
[1777732291448,53.93,78389.25,0.0,-1e-05,0.0,0.00258]
[1777732296483,53.93,78393.32,0.0,-1e-05,0.0,0.00256]
[1777732301520,53.93,78395.76,0.0,-1e-05,0.0,0.00255]
[1777732306873,53.93,78395.43,0.0,-1e-05,0.0,0.00255]
[1777732312594,53.93,78394.65,0.0,-1e-05,0.0,0.00256]
[1777732317631,53.93,78394.59,0.0,-1e-05,0.0,0.00256]
[1777732322666,53.93,78405.54,0.0,-1e-05,0.0,0.00252]
[1777732327701,53.93,78405.97,0.0,-1e-05,0.0,0.00251]
[1777732332736,53.93,78409.78,0.0,-1e-05,0.0,0.0025]
[1777732337771,53.93,78407.82,0.0,-1e-05,0.0,0.00251]
[1777732343816,53.93,78407.91,0.0,-1e-05,0.0,0.00251]
[1777732348852,53.93,78406.36,0.0,-1e-05,0.0,0.00251]
[1777732353887,53.93,78404.87,0.0,-1e-05,0.0,0.00251]
[1777732359929,53.93,78403.85,0.0,-1e-05,0.0,0.00251]
[1777732364964,53.93,78403.08,0.0,-1e-05,0.0,0.00251]
[1777732369999,53.93,78402.71,0.0,-1e-05,0.0,0.00252]
[1777732376041,53.93,78402.31,0.0,-1e-05,0.0,0.00252]
[1777732381076,53.93,78402.08,0.0,-1e-05,0.0,0.00252]
[1777732386110,53.93,78404.26,0.0,-1e-05,0.0,0.00251]
[1777732392153,53.93,78403.36,0.0,-1e-05,0.0,0.00251]
[1777732397504,53.93,78393.71,0.0,-1e-05,0.0,0.00255]
[1777732404237,53.93,78397.15,0.0,-1e-05,0.0,0.00254]
[1777732409274,53.93,78396.97,0.0,-1e-05,0.0,0.00254]
[1777732414307,53.93,78396.8,0.0,-1e-05,0.0,0.00253]
[1777732419369,53.93,78396.43,0.0,-1e-05,0.0,0.00253]
[1777732424403,53.93,78397.07,0.0,-1e-05,0.0,0.00253]
[1777732430445,53.93,78396.54,0.0,-1e-05,0.0,0.00253]
[1777732435479,53.93,78396.53,0.0,-1e-05,0.0,0.00253]
[1777732440515,53.93,78396.34,0.0,-1e-05,0.0,0.00253]
[1777732445549,53.93,78395.66,0.0,-1e-05,0.0,0.00253]
[1777732450585,53.93,78410.18,0.0,-1e-05,0.0,0.00248]
[1777732455620,53.93,78412.53,0.0,-1e-05,0.0,0.00247]
[1777732460655,53.93,78412.55,0.0,-1e-05,0.0,0.00247]
[1777732465692,53.93,78410.87,0.0,-1e-05,0.0,0.00248]
[1777732471735,53.93,78409.89,0.0,-1e-05,0.0,0.00247]
[1777732476769,53.93,78417.82,0.0,-1e-05,0.0,0.00244]
[1777732481803,53.93,78420.9,0.0,-1e-05,0.0,0.00243]
[1777732486837,53.93,78420.85,0.0,-1e-05,0.0,0.00243]
[1777732491873,53.93,78424.85,0.0,-1e-05,0.0,0.00242]
[1777732496908,53.93,78426.86,0.0,-1e-05,0.0,0.00241]
[1777732501943,53.93,78429.35,0.0,-1e-05,0.0,0.0024]
[1777732506978,53.93,78443.9,0.0,-1e-05,0.0,0.00235]
[1777732512014,53.93,78449.65,0.0,-1e-05,0.0,0.00233]
[1777732517050,53.93,78447.15,0.0,-1e-05,0.0,0.00234]
[1777732522084,53.93,78443.5,0.0,-1e-05,0.0,0.00235]
[1777732527119,53.93,78441.84,0.0,-1e-05,0.0,0.00236]
[1777732532155,53.93,78441.73,0.0,-1e-05,0.0,0.00235]
[1777732538486,53.93,78433.43,0.0,-1e-05,0.0,0.00238]
[1777732545375,53.93,78434.13,0.0,-1e-05,0.0,0.00238]
[1777732545474,53.93,78434.79,0.0,-1e-05,0.0,0.00237]
[1777732546474,53.93,78434.79,0.0,-1e-05,0.0,0.00237]
[1777732546550,53.93,78434.79,0.0,-1e-05,0.0,0.00237]
[1777732558626,53.93,78434.72,0.0,-1e-05,0.0,0.00237]
[1777732564379,53.93,78435.97,0.0,-1e-05,0.0,0.00237]
[1777732569414,53.93,78428.94,0.0,-1e-05,0.0,0.00239]
[1777732574449,53.93,78429.8,0.0,-1e-05,0.0,0.00239]
[1777732579484,53.93,78429.45,0.0,-1e-05,0.0,0.00239]
[1777732584519,53.93,78429.01,0.0,-1e-05,0.0,0.00239]
[1777732589555,53.93,78428.65,0.0,-1e-05,0.0,0.0024]
[1777732594590,53.93,78428.96,0.0,-1e-05,0.0,0.00239]
[1777732599626,53.93,78422.04,0.0,-1e-05,0.0,0.00241]
[1777732604663,53.93,78416.7,0.0,-1e-05,0.0,0.00243]
[1777732609695,53.93,78414.79,0.0,-1e-05,0.0,0.00243]
[1777732614730,53.93,78411.33,0.0,-1e-05,0.0,0.00245]
[1777732619764,53.93,78408.1,0.0,-1e-05,0.0,0.00246]
[1777732624800,53.93,78406.54,0.0,-1e-05,0.0,0.00246]
[1777732629835,53.93,78404.87,0.0,-1e-05,0.0,0.00247]
[1777732634869,53.93,78404.57,0.0,-1e-05,0.0,0.00247]
[1777732640911,53.93,78404.16,0.0,-1e-05,0.0,0.00247]
[1777732645947,53.93,78403.33,0.0,-1e-05,0.0,0.00248]
[1777732650985,53.93,78402.55,0.0,-1e-05,0.0,0.00248]
[1777732656018,53.93,78402.54,0.0,-1e-05,0.0,0.00247]
[1777732663066,53.93,78402.35,0.0,-1e-05,0.0,0.00247]
[1777732668102,53.93,78402.85,0.0,-1e-05,0.0,0.00247]
[1777732676159,53.93,78404.8,0.0,-1e-05,0.0,0.00246]
[1777732681194,53.93,78405.37,0.0,-1e-05,0.0,0.00246]
[1777732689539,53.93,78405.29,0.0,-1e-05,0.0,0.00246]
[1777732695292,53.93,78404.63,0.0,-1e-05,0.0,0.00246]
[1777732700326,53.93,78396.96,0.0,-1e-05,0.0,0.00249]
[1777732705362,53.93,78395.45,0.0,-1e-05,0.0,0.00249]
[1777732710397,53.93,78385.09,0.0,-1e-05,0.0,0.00253]
[1777732715432,53.93,78381.59,0.0,-1e-05,0.0,0.00254]
[1777732720467,53.93,78382.15,0.0,-1e-05,0.0,0.00253]
[1777732726509,53.93,78380.65,0.0,-1e-05,0.0,0.00254]
[1777732731544,53.93,78374.82,0.0,-1e-05,0.0,0.00256]
[1777732737586,53.93,78374.85,0.0,-1e-05,0.0,0.00256]
[1777732742627,53.93,78377.47,0.0,-1e-05,0.0,0.00255]
[1777732747661,53.93,78380.89,0.0,-1e-05,0.0,0.00254]
[1777732752697,53.93,78381.91,0.0,-1e-05,0.0,0.00253]
[1777732758739,53.93,78383.88,0.0,-1e-05,0.0,0.00253]
[1777732763774,53.93,78384.05,0.0,-1e-05,0.0,0.00253]
[1777732768809,53.93,78384.48,0.0,-1e-05,0.0,0.00253]
[1777732774850,53.93,78385.91,0.0,-1e-05,0.0,0.00251]
[1777732779886,53.93,78386.18,0.0,-1e-05,0.0,0.00251]
[1777732784921,53.93,78385.84,0.0,-1e-05,0.0,0.00251]
[1777732790964,53.93,78386.14,0.0,-1e-05,0.0,0.00251]
[1777732798011,53.93,78383.44,0.0,-1e-05,0.0,0.00252]
[1777732803049,53.93,78377.09,0.0,-1e-05,0.0,0.00254]
[1777732808084,53.93,78375.67,0.0,-1e-05,0.0,0.00255]
[1777732814126,53.93,78370.38,0.0,-1e-05,0.0,0.00257]
[1777732819160,53.93,78372.96,0.0,-1e-05,0.0,0.00256]
[1777732826209,53.93,78371.21,0.0,-1e-05,0.0,0.00256]
[1777732836279,53.93,78367.96,0.0,-1e-05,0.0,0.00257]
[1777732841314,53.93,78364.78,0.0,-1e-05,0.0,0.00258]
[1777732846349,53.93,78365.85,0.0,-1e-05,0.0,0.00257]
[1777732851383,53.93,78367.51,0.0,-1e-05,0.0,0.00257]
[1777732856420,53.93,78371.89,0.0,-1e-05,0.0,0.00255]
[1777732865483,53.93,78372.5,0.0,-1e-05,0.0,0.00255]
[1777732870802,53.93,78376.02,0.0,-1e-05,0.0,0.00254]
[1777732876560,53.93,78377.14,0.0,-1e-05,0.0,0.00253]
[1777732885623,53.93,78378.93,0.0,-1e-05,0.0,0.00253]
[1777732890942,53.93,78381.46,0.0,-1e-05,0.0,0.00252]
[1777732898714,53.93,78382.34,0.0,-1e-05,0.0,0.0025]
[1777732904756,53.93,78386.74,0.0,-1e-05,0.0,0.00249]
[1777732909791,53.93,78387.67,0.0,-1e-05,0.0,0.00248]
[1777732914826,53.93,78387.62,0.0,-1e-05,0.0,0.00249]
[1777732921154,53.93,78385.94,0.0,-1e-05,0.0,0.00249]
[1777732927918,53.93,78385.09,0.0,-1e-05,0.0,0.00249]
[1777732932954,53.93,78385.83,0.0,-1e-05,0.0,0.00249]
[1777732937988,53.93,78385.68,0.0,-1e-05,0.0,0.00249]
[1777732943022,53.93,78386.19,0.0,-1e-05,0.0,0.00249]
[1777732948058,53.93,78386.2,0.0,-1e-05,0.0,0.00249]
[1777732953092,53.93,78386.52,0.0,-1e-05,0.0,0.00248]
[1777732958130,53.93,78386.86,0.0,-1e-05,0.0,0.00248]
[1777732963165,53.93,78387.29,0.0,-1e-05,0.0,0.00248]
[1777732968199,53.93,78393.54,0.0,-1e-05,0.0,0.00245]
[1777732973234,53.93,78392.56,0.0,-1e-05,0.0,0.00246]
[1777732979276,53.93,78394.78,0.0,-1e-05,0.0,0.00245]
[1777732984311,53.93,78394.63,0.0,-1e-05,0.0,0.00245]
[1777732989347,53.93,78394.19,0.0,-1e-05,0.0,0.00245]
[1777732994382,53.93,78393.51,0.0,-1e-05,0.0,0.00245]
[1777732999417,53.93,78394.2,0.0,-1e-05,0.0,0.00245]
[1777733004452,53.93,78393.81,0.0,-1e-05,0.0,0.00245]
[1777733009486,53.93,78393.61,0.0,-1e-05,0.0,0.00245]
[1777733015528,53.93,78393.94,0.0,-1e-05,0.0,0.00244]
[1777733020564,53.93,78392.82,0.0,-1e-05,0.0,0.00245]
[1777733025599,53.93,78391.55,0.0,-1e-05,0.0,0.00245]
[1777733030633,53.93,78391.14,0.0,-1e-05,0.0,0.00245]
[1777733036676,53.93,78390.57,0.0,-1e-05,0.0,0.00246]
[1777733041995,53.93,78388.33,0.0,-1e-05,0.0,0.00246]
[1777733047753,53.93,78386.03,0.0,-1e-05,0.0,0.00247]
[1777733052789,53.93,78386.91,0.0,-1e-05,0.0,0.00247]
[1777733057824,53.93,78387.08,0.0,-1e-05,0.0,0.00247]
[1777733062858,53.93,78387.0,0.0,-1e-05,0.0,0.00247]
[1777733072206,53.93,78386.08,0.0,-1e-05,0.0,0.00246]
[1777733077964,53.93,78388.91,0.0,-1e-05,0.0,0.00245]
[1777733082998,53.93,78391.43,0.0,-1e-05,0.0,0.00244]
[1777733088034,53.93,78393.14,0.0,-1e-05,0.0,0.00244]
[1777733093069,53.93,78391.91,0.0,-1e-05,0.0,0.00244]
[1777733098104,53.93,78391.84,0.0,-1e-05,0.0,0.00244]
[1777733104147,53.93,78391.16,0.0,-1e-05,0.0,0.00244]
[1777733109181,53.93,78390.45,0.0,-1e-05,0.0,0.00245]
[1777733117236,53.93,78390.61,0.0,-1e-05,0.0,0.00245]
[1777733122274,53.93,78390.34,0.0,-1e-05,0.0,0.00245]
[1777733128313,53.93,78390.13,0.0,-1e-05,0.0,0.00245]
[1777733133349,53.93,78389.98,0.0,-1e-05,0.0,0.00244]
[1777733141407,53.93,78389.99,0.0,-1e-05,0.0,0.00244]
[1777733146441,53.93,78390.01,0.0,-1e-05,0.0,0.00244]
[1777733151475,53.93,78392.7,0.0,-1e-05,0.0,0.00243]
[1777733156511,53.93,78392.24,0.0,-1e-05,0.0,0.00243]
[1777733161545,53.93,78391.26,0.0,-1e-05,0.0,0.00243]
[1777733166587,53.93,78389.67,0.0,-1e-05,0.0,0.00244]
[1777733171617,53.93,78387.52,0.0,-1e-05,0.0,0.00245]
[1777733176654,53.93,78388.15,0.0,-1e-05,0.0,0.00245]
[1777733181686,53.93,78388.83,0.0,-1e-05,0.0,0.00244]
[1777733186722,53.93,78389.58,0.0,-1e-05,0.0,0.00244]
[1777733191756,53.93,78396.76,0.0,-1e-05,0.0,0.00241]
[1777733196794,53.93,78397.38,0.0,-1e-05,0.0,0.0024]
[1777733201826,53.93,78396.23,0.0,-1e-05,0.0,0.00241]
[1777733207868,53.93,78395.96,0.0,-1e-05,0.0,0.00241]
[1777733213189,53.93,78395.56,0.0,-1e-05,0.0,0.00241]
[1777733219953,53.93,78394.84,0.0,-1e-05,0.0,0.00241]
[1777733224988,53.93,78394.51,0.0,-1e-05,0.0,0.00241]
[1777733230026,53.93,78400.49,0.0,-1e-05,0.0,0.00239]
[1777733235067,53.93,78401.28,0.0,-1e-05,0.0,0.00239]
[1777733240098,53.93,78399.9,0.0,-1e-05,0.0,0.00239]
[1777733245133,53.93,78399.23,0.0,-1e-05,0.0,0.0024]
[1777733251174,53.93,78398.43,0.0,-1e-05,0.0,0.00239]
[1777733260238,53.93,78396.93,0.0,-1e-05,0.0,0.0024]
[1777733270307,53.93,78395.94,0.0,-1e-05,0.0,0.0024]
[1777733275342,53.93,78395.1,0.0,-1e-05,0.0,0.0024]
[1777733281384,53.93,78394.68,0.0,-1e-05,0.0,0.0024]
[1777733286419,53.93,78394.51,0.0,-1e-05,0.0,0.0024]
[1777733291456,53.93,78394.31,0.0,-1e-05,0.0,0.0024]
[1777733297497,53.93,78393.92,0.0,-1e-05,0.0,0.00241]
[1777733302532,53.93,78394.39,0.0,-1e-05,0.0,0.0024]
[1777733309587,53.93,78393.83,0.0,-1e-05,0.0,0.00241]
[1777733314625,53.93,78393.42,0.0,-1e-05,0.0,0.0024]
[1777733319660,53.93,78396.23,0.0,-1e-05,0.0,0.00239]
[1777733324695,53.93,78399.23,0.0,-1e-05,0.0,0.00238]
[1777733329729,53.93,78409.29,0.0,-1e-05,0.0,0.00234]
[1777733334765,53.93,78408.32,0.0,-1e-05,0.0,0.00235]
[1777733339800,53.93,78409.7,0.0,-1e-05,0.0,0.00234]
[1777733344834,53.93,78409.79,0.0,-1e-05,0.0,0.00234]
[1777733354171,53.93,78412.04,0.0,-1e-05,0.0,0.00233]
[1777733359939,53.93,78411.13,0.0,-1e-05,0.0,0.00234]
[1777733364975,53.93,78410.27,0.0,-1e-05,0.0,0.00234]
[1777733370016,53.93,78404.43,0.0,-1e-05,0.0,0.00236]
[1777733375045,53.93,78405.18,0.0,-1e-05,0.0,0.00235]
[1777733380080,53.93,78405.6,0.0,-1e-05,0.0,0.00235]
[1777733385116,53.93,78406.06,0.0,-1e-05,0.0,0.00235]
[1777733390150,53.93,78409.26,0.0,-1e-05,0.0,0.00233]
[1777733395186,53.93,78408.86,0.0,-1e-05,0.0,0.00234]
[1777733400220,53.93,78409.48,0.0,-1e-05,0.0,0.00233]
[1777733405255,53.93,78409.23,0.0,-1e-05,0.0,0.00234]
[1777733414595,53.93,78408.63,0.0,-1e-05,0.0,0.00234]
[1777733420360,53.93,78407.95,0.0,-1e-05,0.0,0.00234]
[1777733425402,53.93,78407.97,0.0,-1e-05,0.0,0.00234]
[1777733430438,53.93,78407.36,0.0,-1e-05,0.0,0.00234]
[1777733435476,53.93,78407.38,0.0,-1e-05,0.0,0.00233]
[1777733440510,53.93,78401.27,0.0,-1e-05,0.0,0.00235]
[1777733447559,53.93,78393.79,0.0,-1e-05,0.0,0.00238]
[1777733452595,53.93,78400.16,0.0,-1e-05,0.0,0.00236]
[1777733457632,53.93,78401.25,0.0,-1e-05,0.0,0.00235]
[1777733462669,53.93,78401.01,0.0,-1e-05,0.0,0.00235]
[1777733467705,53.93,78401.02,0.0,-1e-05,0.0,0.00235]
[1777733472739,53.93,78401.06,0.0,-1e-05,0.0,0.00235]
[1777733477776,53.93,78407.31,0.0,-1e-05,0.0,0.00233]
[1777733482811,53.93,78413.55,0.0,-1e-05,0.0,0.00231]
[1777733487852,53.93,78419.89,0.0,-1e-05,0.0,0.00229]
[1777733492882,53.93,78411.91,0.0,-1e-05,0.0,0.00231]
[1777733497916,53.93,78410.48,0.0,-1e-05,0.0,0.00231]
[1777733502951,53.93,78409.72,0.0,-1e-05,0.0,0.00232]
[1777733507985,53.93,78410.73,0.0,-1e-05,0.0,0.00231]
[1777733512015,53.93,78427.87,0.0,-1e-05,0.0,0.00225]
[1777733517050,53.93,78436.17,0.0,-1e-05,0.0,0.00223]
[1777733522085,53.93,78439.2,0.0,-1e-05,0.0,0.00222]
[1777733527120,53.93,78449.64,0.0,-1e-05,0.0,0.00218]
[1777733532155,53.93,78449.36,0.0,-1e-05,0.0,0.00218]
[1777733537191,53.93,78441.42,0.0,-1e-05,0.0,0.00221]
[1777733542224,53.93,78441.33,0.0,-1e-05,0.0,0.00221]
[1777733547259,53.93,78437.26,0.0,-1e-05,0.0,0.00222]
[1777733552295,53.93,78433.8,0.0,-1e-05,0.0,0.00223]
[1777733557330,53.93,78430.65,0.0,-1e-05,0.0,0.00224]
[1777733565646,53.93,78431.65,0.0,-1e-05,0.0,0.00223]
[1777733573441,53.93,78429.23,0.0,-1e-05,0.0,0.00224]
[1777733578477,53.93,78427.46,0.0,-1e-05,0.0,0.00225]
[1777733583514,53.93,78426.92,0.0,-1e-05,0.0,0.00225]
[1777733588548,53.93,78433.36,0.0,-1e-05,0.0,0.00223]
[1777733593582,53.93,78438.84,0.0,-1e-05,0.0,0.00221]
[1777733599626,53.93,78428.97,0.0,-1e-05,0.0,0.00224]
[1777733605927,53.93,78425.7,0.0,-1e-05,0.0,0.00225]
[1777733611711,53.93,78422.38,0.0,-1e-05,0.0,0.00226]
[1777733616745,53.93,78421.07,0.0,-1e-05,0.0,0.00226]
[1777733621782,53.93,78407.66,0.0,-1e-05,0.0,0.0023]
[1777733626817,53.93,78398.49,0.0,-1e-05,0.0,0.00234]
[1777733631851,53.93,78398.3,0.0,-1e-05,0.0,0.00234]
[1777733636886,53.93,78398.48,0.0,-1e-05,0.0,0.00234]
[1777733641921,53.93,78397.62,0.0,-1e-05,0.0,0.00234]
[1777733646956,53.93,78397.49,0.0,-1e-05,0.0,0.00234]
[1777733651990,53.93,78397.79,0.0,-1e-05,0.0,0.00234]
[1777733661053,53.93,78397.42,0.0,-1e-05,0.0,0.00234]
[1777733666354,53.93,78397.22,0.0,-1e-05,0.0,0.00234]
[1777733676424,53.93,78397.15,0.0,-1e-05,0.0,0.00233]
[1777733682200,53.93,78397.16,0.0,-1e-05,0.0,0.00233]
[1777733688245,53.93,78397.23,0.0,-1e-05,0.0,0.00233]
[1777733694285,53.93,78397.01,0.0,-1e-05,0.0,0.00233]
[1777733699320,53.93,78407.46,0.0,-1e-05,0.0,0.0023]
[1777733704358,53.93,78407.98,0.0,-1e-05,0.0,0.00229]
[1777733710397,53.93,78408.2,0.0,-1e-05,0.0,0.00229]
[1777733715431,53.93,78409.32,0.0,-1e-05,0.0,0.00229]
[1777733720467,53.93,78411.35,0.0,-1e-05,0.0,0.00228]
[1777733725502,53.93,78411.67,0.0,-1e-05,0.0,0.00228]
[1777733730537,53.93,78411.0,0.0,-1e-05,0.0,0.00228]
[1777733736847,53.93,78412.38,0.0,-1e-05,0.0,0.00227]
[1777733742621,53.93,78412.18,0.0,-1e-05,0.0,0.00227]
[1777733752691,53.93,78412.32,0.0,-1e-05,0.0,0.00227]
[1777733757725,53.93,78406.49,0.0,-1e-05,0.0,0.00229]
[1777733763767,53.93,78404.85,0.0,-1e-05,0.0,0.0023]
[1777733768804,53.93,78403.46,0.0,-1e-05,0.0,0.0023]
[1777733774844,53.93,78402.13,0.0,-1e-05,0.0,0.00231]
[1777733779880,53.93,78400.32,0.0,-1e-05,0.0,0.00231]
[1777733784915,53.93,78399.93,0.0,-1e-05,0.0,0.00231]
[1777733789952,53.93,78398.81,0.0,-1e-05,0.0,0.00232]
[1777733794989,53.93,78398.23,0.0,-1e-05,0.0,0.00231]
[1777733801030,53.93,78397.94,0.0,-1e-05,0.0,0.00231]
[1777733807072,53.93,78397.72,0.0,-1e-05,0.0,0.00231]
[1777733812107,53.93,78397.33,0.0,-1e-05,0.0,0.00231]
[1777733817143,53.93,78396.91,0.0,-1e-05,0.0,0.00231]
[1777733823184,53.93,78395.66,0.0,-1e-05,0.0,0.00232]
[1777733830234,53.93,78395.55,0.0,-1e-05,0.0,0.00232]
[1777733836276,53.93,78393.51,0.0,-1e-05,0.0,0.00233]
[1777733841315,53.93,78393.65,0.0,-1e-05,0.0,0.00232]
[1777733847622,53.93,78393.81,0.0,-1e-05,0.0,0.00232]
[1777733856419,53.93,78394.44,0.0,-1e-05,0.0,0.00231]
[1777733861454,53.93,78396.11,0.0,-1e-05,0.0,0.00231]
[1777733867762,53.93,78395.92,0.0,-1e-05,0.0,0.00231]
[1777733876559,53.93,78395.86,0.0,-1e-05,0.0,0.00231]
[1777733885622,53.93,78396.08,0.0,-1e-05,0.0,0.00231]
[1777733893678,53.93,78396.25,0.0,-1e-05,0.0,0.00231]
[1777733905766,53.93,78396.35,0.0,-1e-05,0.0,0.00231]
[1777733910805,53.93,78401.41,0.0,-1e-05,0.0,0.00229]
[1777733918122,53.93,78402.9,0.0,-1e-05,0.0,0.00228]
[1777733925906,53.93,78403.24,0.0,-1e-05,0.0,0.00227]
[1777733930941,53.93,78404.15,0.0,-1e-05,0.0,0.00227]
[1777733938264,53.93,78404.32,0.0,-1e-05,0.0,0.00227]
[1777733947054,53.93,78403.89,0.0,-1e-05,0.0,0.00227]
[1777733952087,53.93,78400.71,0.0,-1e-05,0.0,0.00228]
[1777733957122,53.93,78400.11,0.0,-1e-05,0.0,0.00229]
[1777733965181,53.93,78399.65,0.0,-1e-05,0.0,0.00229]
[1777733973238,53.93,78397.88,0.0,-1e-05,0.0,0.00228]
[1777733978273,53.93,78397.93,0.0,-1e-05,0.0,0.00228]
[1777733983308,53.93,78397.55,0.0,-1e-05,0.0,0.00228]
[1777733988343,53.93,78397.34,0.0,-1e-05,0.0,0.00229]
[1777733993378,53.93,78394.0,0.0,-1e-05,0.0,0.0023]
[1777733998413,53.93,78394.52,0.0,-1e-05,0.0,0.0023]
[1777734003447,53.93,78401.26,0.0,-1e-05,0.0,0.00227]
[1777734008482,53.93,78402.65,0.0,-1e-05,0.0,0.00227]
[1777734014796,53.93,78403.27,0.0,-1e-05,0.0,0.00227]
[1777734022582,53.93,78403.28,0.0,-1e-05,0.0,0.00227]
[1777734027617,53.93,78401.9,0.0,-1e-05,0.0,0.00227]
[1777734032652,53.93,78399.78,0.0,-1e-05,0.0,0.00227]
[1777734037688,53.93,78399.18,0.0,-1e-05,0.0,0.00227]
[1777734043730,53.93,78398.6,0.0,-1e-05,0.0,0.00227]
[1777734050779,53.93,78398.03,0.0,-1e-05,0.0,0.00227]
[1777734055817,53.93,78397.68,0.0,-1e-05,0.0,0.00228]
[1777734060849,53.93,78396.07,0.0,-1e-05,0.0,0.00228]
[1777734065883,53.93,78396.41,0.0,-1e-05,0.0,0.00228]
[1777734070921,53.93,78396.36,0.0,-1e-05,0.0,0.00228]
[1777734077968,53.93,78396.48,0.0,-1e-05,0.0,0.00228]
[1777734085287,53.93,78396.45,0.0,-1e-05,0.0,0.00228]
[1777734094079,53.93,78396.48,0.0,-1e-05,0.0,0.00227]
[1777734101171,53.93,78397.23,0.0,-1e-05,0.0,0.00227]
[1777734113255,53.93,78397.51,0.0,-1e-05,0.0,0.00227]
[1777734119297,53.93,78396.94,0.0,-1e-05,0.0,0.00227]
[1777734126345,53.93,78397.1,0.0,-1e-05,0.0,0.00227]
[1777734133395,53.93,78397.09,0.0,-1e-05,0.0,0.00227]
[1777734143464,53.93,78396.66,0.0,-1e-05,0.0,0.00227]
[1777734153535,53.93,78396.61,0.0,-1e-05,0.0,0.00226]
[1777734163605,53.93,78396.58,0.0,-1e-05,0.0,0.00226]
[1777734168639,53.93,78396.43,0.0,-1e-05,0.0,0.00226]
[1777734175922,53.93,78396.48,0.0,-1e-05,0.0,0.00226]
[1777734181734,53.93,78396.11,0.0,-1e-05,0.0,0.00226]
[1777734186766,53.93,78396.2,0.0,-1e-05,0.0,0.00226]
[1777734191802,53.93,78396.13,0.0,-1e-05,0.0,0.00226]
[1777734196837,53.93,78396.35,0.0,-1e-05,0.0,0.00226]
[1777734201872,53.93,78396.41,0.0,-1e-05,0.0,0.00226]
[1777734206907,53.93,78396.75,0.0,-1e-05,0.0,0.00226]
[1777734211942,53.93,78397.79,0.0,-1e-05,0.0,0.00225]
[1777734216978,53.93,78397.23,0.0,-1e-05,0.0,0.00225]
[1777734226272,53.93,78397.27,0.0,-1e-05,0.0,0.00225]
[1777734234097,53.93,78397.06,0.0,-1e-05,0.0,0.00225]
[1777734239132,53.93,78396.03,0.0,-1e-05,0.0,0.00225]
[1777734246412,53.93,78396.74,0.0,-1e-05,0.0,0.00225]
[1777734253230,53.93,78396.8,0.0,-1e-05,0.0,0.00225]
[1777734258265,53.93,78402.18,0.0,-1e-05,0.0,0.00223]
[1777734263300,53.93,78405.95,0.0,-1e-05,0.0,0.00222]
[1777734268335,53.93,78406.06,0.0,-1e-05,0.0,0.00222]
[1777734274378,53.93,78405.47,0.0,-1e-05,0.0,0.00221]
[1777734279413,53.93,78404.49,0.0,-1e-05,0.0,0.00222]
[1777734284449,53.93,78404.13,0.0,-1e-05,0.0,0.00222]
[1777734289483,53.93,78403.49,0.0,-1e-05,0.0,0.00222]
[1777734294518,53.93,78403.66,0.0,-1e-05,0.0,0.00222]
[1777734300560,53.93,78402.97,0.0,-1e-05,0.0,0.00222]
[1777734307609,53.93,78402.06,0.0,-1e-05,0.0,0.00223]
[1777734312644,53.93,78402.35,0.0,-1e-05,0.0,0.00223]
[1777734317682,53.93,78402.16,0.0,-1e-05,0.0,0.00223]
[1777734323722,53.93,78402.11,0.0,-1e-05,0.0,0.00223]
[1777734328760,53.93,78401.71,0.0,-1e-05,0.0,0.00223]
[1777734334804,53.93,78401.61,0.0,-1e-05,0.0,0.00222]
[1777734339835,53.93,78401.38,0.0,-1e-05,0.0,0.00222]
[1777734345879,53.93,78401.7,0.0,-1e-05,0.0,0.00222]
[1777734350916,53.93,78401.52,0.0,-1e-05,0.0,0.00222]
[1777734355951,53.93,78401.07,0.0,-1e-05,0.0,0.00222]
[1777734360988,53.93,78400.84,0.0,-1e-05,0.0,0.00222]
[1777734367027,53.93,78401.19,0.0,-1e-05,0.0,0.00222]
[1777734373070,53.93,78401.07,0.0,-1e-05,0.0,0.00222]
[1777734378332,53.93,78401.02,0.0,-1e-05,0.0,0.00222]
[1777734384147,53.93,78405.35,0.0,-1e-05,0.0,0.00221]
[1777734389182,53.93,78411.57,0.0,-1e-05,0.0,0.00219]
[1777734394217,53.93,78415.37,0.0,-1e-05,0.0,0.00217]
[1777734400259,53.93,78416.59,0.0,-1e-05,0.0,0.00216]
[1777734405523,53.93,78420.73,0.0,-1e-05,0.0,0.00215]
[1777734411335,53.93,78422.97,0.0,-1e-05,0.0,0.00214]
[1777734416373,53.93,78432.7,0.0,-1e-05,0.0,0.00211]
[1777734421406,53.93,78437.09,0.0,-1e-05,0.0,0.0021]
[1777734426441,53.93,78438.16,0.0,-1e-05,0.0,0.00209]
[1777734431476,53.93,78440.32,0.0,-1e-05,0.0,0.00209]
[1777734436510,53.93,78442.13,0.0,-1e-05,0.0,0.00208]
[1777734441547,53.93,78444.83,0.0,-1e-05,0.0,0.00207]
[1777734446583,53.93,78452.59,0.0,-1e-05,0.0,0.00205]
[1777734451618,53.93,78450.9,0.0,-1e-05,0.0,0.00205]
[1777734456657,53.93,78446.72,0.0,-1e-05,0.0,0.00206]
[1777734461692,53.93,78446.34,0.0,-1e-05,0.0,0.00206]
[1777734466728,53.93,78443.03,0.0,-1e-05,0.0,0.00207]
[1777734472769,53.93,78443.1,0.0,-1e-05,0.0,0.00207]
[1777734477806,53.93,78442.6,0.0,-1e-05,0.0,0.00207]
[1777734482841,53.93,78440.45,0.0,-1e-05,0.0,0.00208]
[1777734487877,53.93,78440.0,0.0,-1e-05,0.0,0.00208]
[1777734492911,53.93,78440.61,0.0,-1e-05,0.0,0.00208]
[1777734497946,53.93,78442.02,0.0,-1e-05,0.0,0.00207]
[1777734502982,53.93,78442.57,0.0,-1e-05,0.0,0.00207]
[1777734508019,53.93,78442.53,0.0,-1e-05,0.0,0.00207]
[1777734513053,53.93,78436.43,0.0,-1e-05,0.0,0.00208]
[1777734518088,53.93,78434.1,0.0,-1e-05,0.0,0.00209]
[1777734524130,53.93,78436.01,0.0,-1e-05,0.0,0.00208]
[1777734529166,53.93,78434.08,0.0,-1e-05,0.0,0.00209]
[1777734534201,53.93,78427.83,0.0,-1e-05,0.0,0.00211]
[1777734539238,53.93,78429.03,0.0,-1e-05,0.0,0.00211]
[1777734545281,53.93,78428.9,0.0,-1e-05,0.0,0.00211]
[1777734550318,53.93,78420.37,0.0,-1e-05,0.0,0.00213]
[1777734555350,53.93,78419.83,0.0,-1e-05,0.0,0.00213]
[1777734560384,53.93,78419.44,0.0,-1e-05,0.0,0.00214]
[1777734566677,53.93,78419.14,0.0,-1e-05,0.0,0.00214]
[1777734572468,53.93,78418.72,0.0,-1e-05,0.0,0.00213]
[1777734578510,53.93,78418.17,0.0,-1e-05,0.0,0.00213]
[1777734583545,53.93,78416.94,0.0,-1e-05,0.0,0.00214]
[1777734594622,53.93,78417.08,0.0,-1e-05,0.0,0.00214]
[1777734600664,53.93,78417.44,0.0,-1e-05,0.0,0.00213]
[1777734605699,53.93,78418.14,0.0,-1e-05,0.0,0.00213]
[1777734613756,53.93,78417.34,0.0,-1e-05,0.0,0.00213]
[1777734618790,53.93,78416.8,0.0,-1e-05,0.0,0.00214]
[1777734623825,53.93,78416.94,0.0,-1e-05,0.0,0.00214]
[1777734633895,53.93,78417.48,0.0,-1e-05,0.0,0.00213]
[1777734638929,53.93,78417.19,0.0,-1e-05,0.0,0.00213]
[1777734643969,53.93,78416.11,0.0,-1e-05,0.0,0.00213]
[1777734649000,53.93,78415.76,0.0,-1e-05,0.0,0.00213]
[1777734654035,53.93,78415.55,0.0,-1e-05,0.0,0.00213]
[1777734662093,53.93,78415.24,0.0,-1e-05,0.0,0.00213]
[1777734667385,53.93,78413.66,0.0,-1e-05,0.0,0.00214]
[1777734673168,53.93,78413.11,0.0,-1e-05,0.0,0.00214]
[1777734678208,53.93,78412.26,0.0,-1e-05,0.0,0.00214]
[1777734683238,53.93,78411.51,0.0,-1e-05,0.0,0.00214]
[1777734689280,53.93,78411.71,0.0,-1e-05,0.0,0.00214]
[1777734695322,53.93,78412.54,0.0,-1e-05,0.0,0.00213]
[1777734701366,53.93,78412.91,0.0,-1e-05,0.0,0.00213]
[1777734706401,53.93,78413.09,0.0,-1e-05,0.0,0.00213]
[1777734711436,53.93,78413.5,0.0,-1e-05,0.0,0.00213]
[1777734716473,53.93,78415.72,0.0,-1e-05,0.0,0.00212]
[1777734722516,53.93,78416.75,0.0,-1e-05,0.0,0.00212]
[1777734727804,53.93,78415.49,0.0,-1e-05,0.0,0.00212]
[1777734733592,53.93,78419.58,0.0,-1e-05,0.0,0.00211]
[1777734738627,53.93,78419.15,0.0,-1e-05,0.0,0.00211]
[1777734743662,53.93,78416.72,0.0,-1e-05,0.0,0.00212]
[1777734750711,53.93,78415.93,0.0,-1e-05,0.0,0.00212]
[1777734756757,53.93,78416.01,0.0,-1e-05,0.0,0.00211]
[1777734761790,53.93,78415.4,0.0,-1e-05,0.0,0.00212]
[1777734766828,53.93,78415.73,0.0,-1e-05,0.0,0.00211]
[1777734772867,53.93,78415.8,0.0,-1e-05,0.0,0.00211]
[1777734778154,53.93,78416.02,0.0,-1e-05,0.0,0.00211]
[1777734783943,53.93,78415.78,0.0,-1e-05,0.0,0.00211]
[1777734788978,53.93,78414.85,0.0,-1e-05,0.0,0.00212]
[1777734794013,53.93,78412.97,0.0,-1e-05,0.0,0.00212]
[1777734799048,53.93,78413.44,0.0,-1e-05,0.0,0.00212]
[1777734805092,53.93,78413.41,0.0,-1e-05,0.0,0.00212]
[1777734810126,53.93,78413.89,0.0,-1e-05,0.0,0.00212]
[1777734818184,53.93,78416.09,0.0,-1e-05,0.0,0.0021]
[1777734823219,53.93,78418.45,0.0,-1e-05,0.0,0.0021]
[1777734828505,53.93,78417.64,0.0,-1e-05,0.0,0.0021]
[1777734834295,53.93,78417.47,0.0,-1e-05,0.0,0.0021]
[1777734839330,53.93,78417.29,0.0,-1e-05,0.0,0.0021]
[1777734844365,53.93,78415.11,0.0,-1e-05,0.0,0.00211]
[1777734857460,53.93,78415.08,0.0,-1e-05,0.0,0.00211]
[1777734864507,53.93,78414.82,0.0,-1e-05,0.0,0.00211]
[1777734869542,53.93,78414.85,0.0,-1e-05,0.0,0.00211]
[1777734874577,53.93,78415.14,0.0,-1e-05,0.0,0.0021]
[1777734879612,53.93,78415.26,0.0,-1e-05,0.0,0.0021]
[1777734884652,53.93,78414.98,0.0,-1e-05,0.0,0.0021]
[1777734895724,53.93,78414.99,0.0,-1e-05,0.0,0.0021]
[1777734901766,53.93,78417.55,0.0,-1e-05,0.0,0.00209]
[1777734906800,53.93,78416.25,0.0,-1e-05,0.0,0.0021]
[1777734911836,53.93,78416.49,0.0,-1e-05,0.0,0.0021]
[1777734919146,53.93,78416.36,0.0,-1e-05,0.0,0.0021]
[1777734924928,53.93,78416.12,0.0,-1e-05,0.0,0.0021]
[1777734929962,53.93,78416.18,0.0,-1e-05,0.0,0.0021]
[1777734938018,53.93,78416.37,0.0,-1e-05,0.0,0.00209]
[1777734945067,53.93,78416.11,0.0,-1e-05,0.0,0.00209]
[1777734950102,53.93,78415.54,0.0,-1e-05,0.0,0.00209]
[1777734957151,53.93,78415.29,0.0,-1e-05,0.0,0.00209]
[1777734962187,53.93,78415.49,0.0,-1e-05,0.0,0.00209]
[1777734967221,53.93,78415.18,0.0,-1e-05,0.0,0.00209]
[1777734972256,53.93,78415.47,0.0,-1e-05,0.0,0.00209]
[1777734977291,53.93,78410.0,0.0,-1e-05,0.0,0.00211]
[1777734982326,53.93,78409.72,0.0,-1e-05,0.0,0.00211]
[1777734988368,53.93,78409.11,0.0,-1e-05,0.0,0.00211]
[1777734993404,53.93,78393.26,0.0,-1e-05,0.0,0.00215]
[1777734998438,53.93,78383.77,0.0,-1e-05,0.0,0.00218]
[1777735003473,53.93,78384.26,0.0,-1e-05,0.0,0.00218]
[1777735008508,53.93,78384.47,0.0,-1e-05,0.0,0.00218]
[1777735013543,53.93,78384.3,0.0,-1e-05,0.0,0.00218]
[1777735018578,53.93,78383.02,0.0,-1e-05,0.0,0.00218]
[1777735023614,53.93,78375.2,0.0,-1e-05,0.0,0.00221]
[1777735029927,53.93,78372.91,0.0,-1e-05,0.0,0.00222]
[1777735035699,53.93,78371.39,0.0,-1e-05,0.0,0.00222]
[1777735043753,53.93,78370.3,0.0,-1e-05,0.0,0.00223]
[1777735048789,53.93,78368.05,0.0,-1e-05,0.0,0.00223]
[1777735053824,53.93,78367.58,0.0,-1e-05,0.0,0.00223]
[1777735060138,53.93,78367.02,0.0,-1e-05,0.0,0.00223]
[1777735065907,53.93,78365.93,0.0,-1e-05,0.0,0.00223]
[1777735071949,53.93,78365.36,0.0,-1e-05,0.0,0.00223]
[1777735077996,53.93,78365.4,0.0,-1e-05,0.0,0.00223]
[1777735083031,53.93,78365.21,0.0,-1e-05,0.0,0.00223]
[1777735088066,53.93,78364.56,0.0,-1e-05,0.0,0.00224]
[1777735093101,53.93,78362.62,0.0,-1e-05,0.0,0.00224]
[1777735098137,53.93,78360.88,0.0,-1e-05,0.0,0.00225]
[1777735103171,53.93,78361.79,0.0,-1e-05,0.0,0.00224]
[1777735109213,53.93,78362.43,0.0,-1e-05,0.0,0.00224]
[1777735114248,53.93,78362.55,0.0,-1e-05,0.0,0.00223]
[1777735119283,53.93,78362.77,0.0,-1e-05,0.0,0.00223]
[1777735124320,53.93,78363.35,0.0,-1e-05,0.0,0.00223]
[1777735129355,53.93,78363.39,0.0,-1e-05,0.0,0.00223]
[1777735134389,53.93,78360.05,0.0,-1e-05,0.0,0.00224]
[1777735139426,53.93,78359.21,0.0,-1e-05,0.0,0.00224]
[1777735144459,53.93,78357.16,0.0,-1e-05,0.0,0.00225]
[1777735150502,53.93,78352.21,0.0,-1e-05,0.0,0.00227]
[1777735156544,53.93,78356.07,0.0,-1e-05,0.0,0.00225]
[1777735161581,53.93,78356.76,0.0,-1e-05,0.0,0.00225]
[1777735167621,53.93,78356.41,0.0,-1e-05,0.0,0.00225]
[1777735174671,53.93,78360.2,0.0,-1e-05,0.0,0.00223]
[1777735179707,53.93,78364.21,0.0,-1e-05,0.0,0.00222]
[1777735184740,53.93,78363.88,0.0,-1e-05,0.0,0.00222]
[1777735189775,53.93,78363.77,0.0,-1e-05,0.0,0.00222]
[1777735194812,53.93,78364.02,0.0,-1e-05,0.0,0.00222]
[1777735199848,53.93,78363.74,0.0,-1e-05,0.0,0.00222]
[1777735204883,53.93,78361.12,0.0,-1e-05,0.0,0.00223]
[1777735209918,53.93,78359.73,0.0,-1e-05,0.0,0.00223]
[1777735214953,53.93,78358.76,0.0,-1e-05,0.0,0.00224]
[1777735219988,53.93,78358.54,0.0,-1e-05,0.0,0.00224]
[1777735225024,53.93,78357.82,0.0,-1e-05,0.0,0.00224]
[1777735231331,53.93,78355.77,0.0,-1e-05,0.0,0.00224]
[1777735237109,53.93,78355.5,0.0,-1e-05,0.0,0.00224]
[1777735242142,53.93,78357.82,0.0,-1e-05,0.0,0.00223]
[1777735247177,53.93,78357.57,0.0,-1e-05,0.0,0.00223]
[1777735252213,53.93,78358.5,0.0,-1e-05,0.0,0.00223]
[1777735257247,53.93,78359.21,0.0,-1e-05,0.0,0.00223]
[1777735262284,53.93,78358.99,0.0,-1e-05,0.0,0.00223]
[1777735268325,53.93,78357.14,0.0,-1e-05,0.0,0.00223]
[1777735273359,53.93,78355.59,0.0,-1e-05,0.0,0.00224]
[1777735278394,53.93,78355.43,0.0,-1e-05,0.0,0.00224]
[1777735283429,53.93,78354.7,0.0,-1e-05,0.0,0.00224]
[1777735288464,53.93,78355.51,0.0,-1e-05,0.0,0.00224]
[1777735293503,53.93,78354.94,0.0,-1e-05,0.0,0.00223]
[1777735298537,53.93,78355.27,0.0,-1e-05,0.0,0.00223]
[1777735303573,53.93,78352.64,0.0,-1e-05,0.0,0.00224]
[1777735309615,53.93,78351.71,0.0,-1e-05,0.0,0.00224]
[1777735316666,53.93,78352.78,0.0,-1e-05,0.0,0.00224]
[1777735321702,53.93,78352.5,0.0,-1e-05,0.0,0.00224]
[1777735326736,53.93,78351.6,0.0,-1e-05,0.0,0.00224]
[1777735331775,53.93,78351.54,0.0,-1e-05,0.0,0.00224]
[1777735336807,53.93,78352.11,0.0,-1e-05,0.0,0.00224]
[1777735342110,53.93,78352.07,0.0,-1e-05,0.0,0.00224]
[1777735347885,53.93,78351.78,0.0,-1e-05,0.0,0.00224]
[1777735352920,53.93,78351.58,0.0,-1e-05,0.0,0.00223]
[1777735357955,53.93,78349.61,0.0,-1e-05,0.0,0.00224]
[1777735365010,53.93,78349.02,0.0,-1e-05,0.0,0.00224]
[1777735370040,53.93,78351.03,0.0,-1e-05,0.0,0.00224]
[1777735375080,53.93,78351.04,0.0,-1e-05,0.0,0.00224]
[1777735382391,53.93,78351.06,0.0,-1e-05,0.0,0.00224]
[1777735389179,53.93,78351.18,0.0,-1e-05,0.0,0.00224]
[1777735394213,53.93,78355.26,0.0,-1e-05,0.0,0.00222]
[1777735400255,53.93,78354.79,0.0,-1e-05,0.0,0.00222]
[1777735405290,53.93,78365.3,0.0,-1e-05,0.0,0.00219]
[1777735410325,53.93,78365.11,0.0,-1e-05,0.0,0.00219]
[1777735415360,53.93,78364.85,0.0,-1e-05,0.0,0.00218]
[1777735421402,53.93,78362.43,0.0,-1e-05,0.0,0.00219]
[1777735426437,53.93,78359.15,0.0,-1e-05,0.0,0.0022]
[1777735431472,53.93,78358.57,0.0,-1e-05,0.0,0.0022]
[1777735441542,53.93,78357.85,0.0,-1e-05,0.0,0.00221]
[1777735446577,53.93,78358.59,0.0,-1e-05,0.0,0.0022]
[1777735451612,53.93,78358.9,0.0,-1e-05,0.0,0.0022]
[1777735456647,53.93,78359.12,0.0,-1e-05,0.0,0.0022]
[1777735461684,53.93,78359.01,0.0,-1e-05,0.0,0.0022]
[1777735467724,53.93,78358.99,0.0,-1e-05,0.0,0.0022]
[1777735473023,53.93,78359.01,0.0,-1e-05,0.0,0.00219]
[1777735480815,53.93,78359.18,0.0,-1e-05,0.0,0.00219]
[1777735488871,53.93,78361.56,0.0,-1e-05,0.0,0.00218]
[1777735493906,53.93,78359.41,0.0,-1e-05,0.0,0.00219]
[1777735498941,53.93,78359.57,0.0,-1e-05,0.0,0.00219]
[1777735504986,53.93,78358.66,0.0,-1e-05,0.0,0.00219]
[1777735513303,53.93,78358.77,0.0,-1e-05,0.0,0.00219]
[1777735519082,53.93,78358.21,0.0,-1e-05,0.0,0.0022]
[1777735524117,53.93,78358.17,0.0,-1e-05,0.0,0.0022]
[1777735529152,53.93,78358.29,0.0,-1e-05,0.0,0.0022]
[1777735535194,53.93,78358.52,0.0,-1e-05,0.0,0.00219]
[1777735541236,53.93,78360.93,0.0,-1e-05,0.0,0.00218]
[1777735546271,53.93,78358.48,0.0,-1e-05,0.0,0.00219]
[1777735551306,53.93,78358.84,0.0,-1e-05,0.0,0.00218]
[1777735559363,53.93,78359.84,0.0,-1e-05,0.0,0.00218]
[1777735565403,53.93,78359.16,0.0,-1e-05,0.0,0.00218]
[1777735570439,53.93,78368.3,0.0,-1e-05,0.0,0.00215]
[1777735575474,53.93,78368.39,0.0,-1e-05,0.0,0.00215]
[1777735580508,53.93,78366.8,0.0,-1e-05,0.0,0.00216]
[1777735585544,53.93,78360.77,0.0,-1e-05,0.0,0.00218]
[1777735590579,53.93,78361.0,0.0,-1e-05,0.0,0.00218]
[1777735595619,53.93,78358.68,0.0,-1e-05,0.0,0.00218]
[1777735603935,53.93,78359.32,0.0,-1e-05,0.0,0.00217]
[1777735610720,53.93,78359.08,0.0,-1e-05,0.0,0.00218]
[1777735615755,53.93,78359.38,0.0,-1e-05,0.0,0.00217]
[1777735620790,53.93,78359.85,0.0,-1e-05,0.0,0.00217]
[1777735626834,53.93,78359.83,0.0,-1e-05,0.0,0.00217]
[1777735634146,53.93,78359.88,0.0,-1e-05,0.0,0.00217]
[1777735639923,53.93,78360.1,0.0,-1e-05,0.0,0.00217]
[1777735645965,53.93,78360.12,0.0,-1e-05,0.0,0.00217]
[1777735654286,53.93,78360.14,0.0,-1e-05,0.0,0.00216]
[1777735660063,53.93,78360.23,0.0,-1e-05,0.0,0.00216]
[1777735667114,53.93,78361.34,0.0,-1e-05,0.0,0.00216]
[1777735673156,53.93,78360.73,0.0,-1e-05,0.0,0.00216]
[1777735681215,53.93,78360.7,0.0,-1e-05,0.0,0.00216]
[1777735686247,53.93,78358.46,0.0,-1e-05,0.0,0.00217]
[1777735691282,53.93,78358.79,0.0,-1e-05,0.0,0.00217]
[1777735696320,53.93,78359.19,0.0,-1e-05,0.0,0.00217]
[1777735704636,53.93,78359.7,0.0,-1e-05,0.0,0.00216]
[1777735714707,53.93,78360.03,0.0,-1e-05,0.0,0.00216]
[1777735721496,53.93,78360.03,0.0,-1e-05,0.0,0.00216]
[1777735726533,53.93,78359.91,0.0,-1e-05,0.0,0.00216]
[1777735732573,53.93,78355.0,0.0,-1e-05,0.0,0.00217]
[1777735744929,53.93,78353.45,0.0,-1e-05,0.0,0.00218]
[1777735753721,53.93,78354.33,0.0,-1e-05,0.0,0.00217]
[1777735758758,53.93,78354.93,0.0,-1e-05,0.0,0.00217]
[1777735763790,53.93,78354.02,0.0,-1e-05,0.0,0.00217]
[1777735775139,53.93,78353.09,0.0,-1e-05,0.0,0.00217]
[1777735781959,53.93,78355.2,0.0,-1e-05,0.0,0.00216]
[1777735787998,53.93,78355.55,0.0,-1e-05,0.0,0.00216]
[1777735793033,53.93,78355.34,0.0,-1e-05,0.0,0.00216]
[1777735801098,53.93,78355.14,0.0,-1e-05,0.0,0.00216]
[1777735807145,53.93,78354.1,0.0,-1e-05,0.0,0.00217]
[1777735812179,53.93,78356.39,0.0,-1e-05,0.0,0.00216]
[1777735817213,53.93,78353.91,0.0,-1e-05,0.0,0.00217]
[1777735825270,53.93,78353.81,0.0,-1e-05,0.0,0.00217]
[1777735830305,53.93,78354.54,0.0,-1e-05,0.0,0.00216]
[1777735835343,53.93,78354.6,0.0,-1e-05,0.0,0.00216]
[1777735840375,53.93,78356.18,0.0,-1e-05,0.0,0.00215]
[1777735845631,53.93,78349.97,0.0,-1e-05,0.0,0.00217]
[1777735851452,53.93,78353.85,0.0,-1e-05,0.0,0.00216]
[1777735857493,53.93,78353.88,0.0,-1e-05,0.0,0.00216]
[1777735862530,53.93,78357.12,0.0,-1e-05,0.0,0.00215]
[1777735867564,53.93,78356.11,0.0,-1e-05,0.0,0.00215]
[1777735873605,53.93,78355.18,0.0,-1e-05,0.0,0.00215]
[1777735878641,53.93,78355.15,0.0,-1e-05,0.0,0.00215]
[1777735884683,53.93,78354.98,0.0,-1e-05,0.0,0.00215]
[1777735889718,53.93,78357.06,0.0,-1e-05,0.0,0.00215]
[1777735894753,53.93,78356.92,0.0,-1e-05,0.0,0.00214]
[1777735900794,53.93,78354.47,0.0,-1e-05,0.0,0.00215]
[1777735906053,53.93,78354.19,0.0,-1e-05,0.0,0.00215]
[1777735911872,53.93,78354.32,0.0,-1e-05,0.0,0.00215]
[1777735916907,53.93,78354.13,0.0,-1e-05,0.0,0.00215]
[1777735921942,53.93,78354.29,0.0,-1e-05,0.0,0.00215]
[1777735928991,53.93,78354.67,0.0,-1e-05,0.0,0.00215]
[1777735935033,53.93,78358.34,0.0,-1e-05,0.0,0.00214]
[1777735940068,53.93,78357.47,0.0,-1e-05,0.0,0.00214]
[1777735946336,53.93,78357.25,0.0,-1e-05,0.0,0.00214]
[1777735953159,53.93,78357.0,0.0,-1e-05,0.0,0.00213]
[1777735958194,53.93,78356.25,0.0,-1e-05,0.0,0.00213]
[1777735964236,53.93,78350.56,0.0,-1e-05,0.0,0.00215]
[1777735971286,53.93,78351.32,0.0,-1e-05,0.0,0.00215]
[1777735976322,53.93,78351.58,0.0,-1e-05,0.0,0.00215]
[1777735981358,53.93,78362.44,0.0,-1e-05,0.0,0.00211]
[1777735986618,53.93,78361.31,0.0,-1e-05,0.0,0.00212]
[1777735993443,53.93,78362.15,0.0,-1e-05,0.0,0.00211]
[1777736004523,53.93,78359.02,0.0,-1e-05,0.0,0.00212]
[1777736014591,53.93,78358.34,0.0,-1e-05,0.0,0.00212]
[1777736021639,53.93,78357.64,0.0,-1e-05,0.0,0.00212]
[1777736026899,53.93,78358.38,0.0,-1e-05,0.0,0.00212]
[1777736033725,53.93,78357.94,0.0,-1e-05,0.0,0.00212]
[1777736039766,53.93,78356.86,0.0,-1e-05,0.0,0.00212]
[1777736045808,53.93,78366.38,0.0,-1e-05,0.0,0.00209]
[1777736051850,53.93,78367.99,0.0,-1e-05,0.0,0.00209]
[1777736057109,53.93,78367.23,0.0,-1e-05,0.0,0.00209]
[1777736063935,53.93,78365.06,0.0,-1e-05,0.0,0.0021]
[1777736068970,53.93,78364.71,0.0,-1e-05,0.0,0.0021]
[1777736074005,53.93,78365.62,0.0,-1e-05,0.0,0.00209]
[1777736079040,53.93,78362.48,0.0,-1e-05,0.0,0.0021]
[1777736083069,53.93,78378.62,0.0,-1e-05,0.0,0.00205]
[1777736088105,53.93,78381.23,0.0,-1e-05,0.0,0.00204]
[1777736093140,53.93,78383.41,0.0,-1e-05,0.0,0.00203]
[1777736099183,53.93,78392.75,0.0,-1e-05,0.0,0.002]
[1777736105224,53.93,78393.46,0.0,-1e-05,0.0,0.002]
[1777736110259,53.93,78393.8,0.0,-1e-05,0.0,0.002]
[1777736115294,53.93,78394.09,0.0,-1e-05,0.0,0.002]
[1777736120329,53.93,78396.04,0.0,-1e-05,0.0,0.00199]
[1777736127605,53.93,78396.71,0.0,-1e-05,0.0,0.00199]
[1777736134426,53.93,78393.85,0.0,-1e-05,0.0,0.00199]
[1777736139462,53.93,78394.0,0.0,-1e-05,0.0,0.00199]
[1777736144496,53.93,78393.97,0.0,-1e-05,0.0,0.00199]
[1777736149531,53.93,78393.88,0.0,-1e-05,0.0,0.00199]
[1777736154567,53.93,78393.36,0.0,-1e-05,0.0,0.00199]
[1777736159602,53.93,78393.83,0.0,-1e-05,0.0,0.00199]
[1777736167890,53.93,78393.68,0.0,-1e-05,0.0,0.00199]
[1777736173700,53.93,78393.75,0.0,-1e-05,0.0,0.00199]
[1777736178734,53.93,78395.78,0.0,-1e-05,0.0,0.00199]
[1777736183769,53.93,78396.66,0.0,-1e-05,0.0,0.00199]
[1777736189813,53.93,78396.6,0.0,-1e-05,0.0,0.00199]
[1777736194849,53.93,78395.91,0.0,-1e-05,0.0,0.00198]
[1777736199883,53.93,78393.35,0.0,-1e-05,0.0,0.00199]
[1777736204920,53.93,78393.06,0.0,-1e-05,0.0,0.00199]
[1777736209955,53.93,78387.14,0.0,-1e-05,0.0,0.00201]
[1777736214990,53.93,78386.15,0.0,-1e-05,0.0,0.00201]
[1777736220032,53.93,78387.21,0.0,-1e-05,0.0,0.00201]
[1777736226067,53.93,78387.35,0.0,-1e-05,0.0,0.002]
[1777736231102,53.93,78388.26,0.0,-1e-05,0.0,0.002]
[1777736237144,53.93,78389.05,0.0,-1e-05,0.0,0.002]
[1777736243186,53.93,78390.02,0.0,-1e-05,0.0,0.002]
[1777736248454,53.93,78388.84,0.0,-1e-05,0.0,0.002]
[1777736254263,53.93,78389.75,0.0,-1e-05,0.0,0.00199]
[1777736259300,53.93,78387.58,0.0,-1e-05,0.0,0.002]
[1777736264333,53.93,78387.24,0.0,-1e-05,0.0,0.002]
[1777736272389,53.93,78387.69,0.0,-1e-05,0.0,0.002]
[1777736278666,53.93,78387.32,0.0,-1e-05,0.0,0.002]
[1777736284475,53.93,78382.59,0.0,-1e-05,0.0,0.00201]
[1777736289509,53.93,78378.98,0.0,-1e-05,0.0,0.00202]
[1777736296562,53.93,78381.62,0.0,-1e-05,0.0,0.00201]
[1777736302604,53.93,78381.37,0.0,-1e-05,0.0,0.00201]
[1777736308876,53.93,78381.52,0.0,-1e-05,0.0,0.00201]
[1777736318947,53.93,78381.76,0.0,-1e-05,0.0,0.00201]
[1777736325765,53.93,78381.07,0.0,-1e-05,0.0,0.00201]
[1777736330803,53.93,78389.24,0.0,-1e-05,0.0,0.00198]
[1777736335837,53.93,78390.0,0.0,-1e-05,0.0,0.00198]
[1777736342891,53.93,78390.18,0.0,-1e-05,0.0,0.00198]
[1777736347925,53.93,78399.12,0.0,-1e-05,0.0,0.00195]
[1777736354977,53.93,78397.18,0.0,-1e-05,0.0,0.00196]
[1777736360014,53.93,78396.63,0.0,-1e-05,0.0,0.00196]
[1777736365047,53.93,78396.25,0.0,-1e-05,0.0,0.00196]
[1777736370082,53.93,78394.83,0.0,-1e-05,0.0,0.00197]
[1777736375118,53.93,78394.6,0.0,-1e-05,0.0,0.00196]
[1777736380154,53.93,78395.38,0.0,-1e-05,0.0,0.00196]
[1777736388211,53.93,78394.18,0.0,-1e-05,0.0,0.00196]
[1777736394252,53.93,78394.03,0.0,-1e-05,0.0,0.00196]
[1777736399516,53.93,78393.96,0.0,-1e-05,0.0,0.00196]
[1777736405329,53.93,78393.86,0.0,-1e-05,0.0,0.00196]
[1777736410593,53.93,78393.58,0.0,-1e-05,0.0,0.00196]
[1777736416407,53.93,78393.51,0.0,-1e-05,0.0,0.00196]
[1777736421442,53.93,78393.62,0.0,-1e-05,0.0,0.00196]
[1777736426477,53.93,78393.18,0.0,-1e-05,0.0,0.00196]
[1777736431512,53.93,78392.03,0.0,-1e-05,0.0,0.00196]
[1777736436547,53.93,78386.09,0.0,-1e-05,0.0,0.00198]
[1777736441585,53.93,78385.92,0.0,-1e-05,0.0,0.00198]
[1777736448631,53.93,78388.71,0.0,-1e-05,0.0,0.00197]
[1777736453666,53.93,78389.39,0.0,-1e-05,0.0,0.00197]
[1777736458702,53.93,78390.0,0.0,-1e-05,0.0,0.00197]
[1777736463736,53.93,78390.35,0.0,-1e-05,0.0,0.00196]
[1777736469778,53.93,78390.72,0.0,-1e-05,0.0,0.00196]
[1777736474816,53.93,78391.89,0.0,-1e-05,0.0,0.00196]
[1777736479851,53.93,78391.99,0.0,-1e-05,0.0,0.00196]
[1777736484884,53.93,78392.38,0.0,-1e-05,0.0,0.00196]
[1777736489920,53.93,78393.18,0.0,-1e-05,0.0,0.00196]
[1777736497976,53.93,78397.94,0.0,-1e-05,0.0,0.00193]
[1777736504018,53.93,78396.7,0.0,-1e-05,0.0,0.00194]
[1777736509053,53.93,78395.45,0.0,-1e-05,0.0,0.00194]
[1777736517109,53.93,78395.38,0.0,-1e-05,0.0,0.00194]
[1777736522146,53.93,78394.81,0.0,-1e-05,0.0,0.00194]
[1777736531436,53.93,78394.24,0.0,-1e-05,0.0,0.00194]
[1777736541506,53.93,78394.04,0.0,-1e-05,0.0,0.00195]
[1777736550342,53.93,78393.83,0.0,-1e-05,0.0,0.00195]
[1777736555377,53.93,78393.61,0.0,-1e-05,0.0,0.00194]
[1777736560414,53.93,78393.94,0.0,-1e-05,0.0,0.00194]
[1777736566455,53.93,78393.86,0.0,-1e-05,0.0,0.00194]
[1777736571716,53.93,78393.87,0.0,-1e-05,0.0,0.00194]
[1777736578538,53.93,78393.83,0.0,-1e-05,0.0,0.00194]
[1777736583573,53.93,78394.32,0.0,-1e-05,0.0,0.00194]
[1777736588608,53.93,78399.95,0.0,-1e-05,0.0,0.00192]
[1777736593643,53.93,78413.54,0.0,-1e-05,0.0,0.00188]
[1777736599685,53.93,78418.22,0.0,-1e-05,0.0,0.00187]
[1777736604719,53.93,78416.64,0.0,-1e-05,0.0,0.00187]
[1777736612007,53.93,78415.8,0.0,-1e-05,0.0,0.00187]
[1777736617812,53.93,78419.89,0.0,-1e-05,0.0,0.00186]
[1777736622848,53.93,78416.53,0.0,-1e-05,0.0,0.00187]
[1777736627882,53.93,78416.23,0.0,-1e-05,0.0,0.00187]
[1777736633926,53.93,78415.68,0.0,-1e-05,0.0,0.00187]
[1777736642989,53.93,78414.76,0.0,-1e-05,0.0,0.00187]
[1777736649031,53.93,78414.37,0.0,-1e-05,0.0,0.00187]
[1777736655078,53.93,78413.57,0.0,-1e-05,0.0,0.00187]
[1777736660109,53.93,78418.07,0.0,-1e-05,0.0,0.00186]
[1777736665143,53.93,78417.82,0.0,-1e-05,0.0,0.00186]
[1777736670178,53.93,78417.36,0.0,-1e-05,0.0,0.00186]
[1777736675213,53.93,78418.33,0.0,-1e-05,0.0,0.00185]
[1777736680248,53.93,78420.57,0.0,-1e-05,0.0,0.00185]
[1777736685284,53.93,78420.78,0.0,-1e-05,0.0,0.00185]
[1777736690317,53.93,78418.17,0.0,-1e-05,0.0,0.00185]
[1777736695352,53.93,78417.23,0.0,-1e-05,0.0,0.00186]
[1777736700388,53.93,78416.99,0.0,-1e-05,0.0,0.00186]
[1777736707437,53.93,78414.74,0.0,-1e-05,0.0,0.00186]
[1777736712703,53.93,78413.49,0.0,-1e-05,0.0,0.00187]
[1777736718514,53.93,78413.74,0.0,-1e-05,0.0,0.00187]
[1777736723550,53.93,78413.59,0.0,-1e-05,0.0,0.00187]
[1777736728586,53.93,78414.18,0.0,-1e-05,0.0,0.00187]
[1777736734626,53.93,78413.93,0.0,-1e-05,0.0,0.00186]
[1777736739661,53.93,78414.32,0.0,-1e-05,0.0,0.00186]
[1777736745703,53.93,78415.88,0.0,-1e-05,0.0,0.00185]
[1777736753002,53.93,78410.48,0.0,-1e-05,0.0,0.00187]
[1777736758795,53.93,78397.24,0.0,-1e-05,0.0,0.00191]
[1777736763829,53.93,78393.99,0.0,-1e-05,0.0,0.00191]
[1777736769871,53.93,78394.56,0.0,-1e-05,0.0,0.00191]
[1777736774906,53.93,78402.51,0.0,-1e-05,0.0,0.00189]
[1777736779943,53.93,78401.48,0.0,-1e-05,0.0,0.00189]
[1777736784978,53.93,78400.86,0.0,-1e-05,0.0,0.00189]
[1777736790017,53.93,78401.04,0.0,-1e-05,0.0,0.00189]
[1777736795049,53.93,78401.56,0.0,-1e-05,0.0,0.00189]
[1777736800084,53.93,78403.48,0.0,-1e-05,0.0,0.00188]
[1777736805117,53.93,78407.61,0.0,-1e-05,0.0,0.00187]
[1777736810153,53.93,78410.77,0.0,-1e-05,0.0,0.00186]
[1777736815189,53.93,78410.47,0.0,-1e-05,0.0,0.00186]
[1777736820223,53.93,78410.94,0.0,-1e-05,0.0,0.00186]
[1777736825258,53.93,78409.99,0.0,-1e-05,0.0,0.00186]
[1777736830292,53.93,78409.27,0.0,-1e-05,0.0,0.00186]
[1777736835327,53.93,78409.67,0.0,-1e-05,0.0,0.00186]
[1777736840367,53.93,78409.23,0.0,-1e-05,0.0,0.00186]
[1777736845401,53.93,78409.58,0.0,-1e-05,0.0,0.00186]
[1777736853702,53.93,78408.59,0.0,-1e-05,0.0,0.00186]
[1777736860506,53.93,78408.51,0.0,-1e-05,0.0,0.00186]
[1777736865542,53.93,78404.52,0.0,-1e-05,0.0,0.00187]
[1777736871583,53.93,78395.29,0.0,-1e-05,0.0,0.0019]
[1777736876618,53.93,78395.71,0.0,-1e-05,0.0,0.00189]
[1777736881654,53.93,78397.52,0.0,-1e-05,0.0,0.00189]
[1777736889709,53.93,78396.61,0.0,-1e-05,0.0,0.00189]
[1777736894744,53.93,78396.94,0.0,-1e-05,0.0,0.00189]
[1777736900806,53.93,78396.88,0.0,-1e-05,0.0,0.00189]
[1777736905842,53.93,78404.16,0.0,-1e-05,0.0,0.00187]
[1777736910878,53.93,78404.05,0.0,-1e-05,0.0,0.00187]
[1777736916919,53.93,78404.41,0.0,-1e-05,0.0,0.00186]
[1777736921955,53.93,78404.52,0.0,-1e-05,0.0,0.00186]
[1777736926990,53.93,78405.5,0.0,-1e-05,0.0,0.00186]
[1777736932025,53.93,78405.67,0.0,-1e-05,0.0,0.00186]
[1777736937059,53.93,78406.5,0.0,-1e-05,0.0,0.00186]
[1777736942095,53.93,78403.08,0.0,-1e-05,0.0,0.00187]
[1777736947130,53.93,78402.13,0.0,-1e-05,0.0,0.00187]
[1777736952165,53.93,78401.76,0.0,-1e-05,0.0,0.00187]
[1777736957200,53.93,78401.75,0.0,-1e-05,0.0,0.00187]
[1777736962235,53.93,78403.51,0.0,-1e-05,0.0,0.00186]
[1777736967272,53.93,78407.81,0.0,-1e-05,0.0,0.00185]
[1777736972306,53.93,78408.57,0.0,-1e-05,0.0,0.00184]
[1777736977342,53.93,78409.05,0.0,-1e-05,0.0,0.00184]
[1777736983384,53.93,78408.99,0.0,-1e-05,0.0,0.00184]
[1777736991441,53.93,78409.68,0.0,-1e-05,0.0,0.00184]
[1777736996477,53.93,78408.08,0.0,-1e-05,0.0,0.00184]
[1777737001512,53.93,78408.23,0.0,-1e-05,0.0,0.00184]
[1777737006547,53.93,78409.25,0.0,-1e-05,0.0,0.00184]
[1777737011582,53.93,78409.21,0.0,-1e-05,0.0,0.00184]
[1777737016617,53.93,78409.27,0.0,-1e-05,0.0,0.00184]
[1777737024892,53.93,78409.27,0.0,-1e-05,0.0,0.00184]
[1777737030717,53.93,78410.17,0.0,-1e-05,0.0,0.00184]
[1777737037765,53.93,78409.86,0.0,-1e-05,0.0,0.00183]
[1777737045032,53.93,78410.13,0.0,-1e-05,0.0,0.00183]
[1777737055102,53.93,78409.79,0.0,-1e-05,0.0,0.00183]
[1777737060925,53.93,78409.37,0.0,-1e-05,0.0,0.00183]
[1777737068983,53.93,78411.36,0.0,-1e-05,0.0,0.00183]
[1777737075245,53.93,78407.39,0.0,-1e-05,0.0,0.00184]
[1777737081068,53.93,78409.75,0.0,-1e-05,0.0,0.00183]
[1777737086103,53.93,78410.41,0.0,-1e-05,0.0,0.00183]
[1777737091138,53.93,78410.33,0.0,-1e-05,0.0,0.00182]
[1777737097181,53.93,78410.36,0.0,-1e-05,0.0,0.00182]
[1777737102216,53.93,78410.34,0.0,-1e-05,0.0,0.00182]
[1777737107250,53.93,78410.11,0.0,-1e-05,0.0,0.00182]
[1777737115525,53.93,78409.99,0.0,-1e-05,0.0,0.00182]
[1777737121349,53.93,78410.15,0.0,-1e-05,0.0,0.00182]
[1777737126384,53.93,78410.47,0.0,-1e-05,0.0,0.00182]
[1777737133434,53.93,78410.38,0.0,-1e-05,0.0,0.00182]
[1777737140482,53.93,78410.02,0.0,-1e-05,0.0,0.00182]
[1777737145738,53.93,78409.37,0.0,-1e-05,0.0,0.00183]
[1777737151559,53.93,78409.89,0.0,-1e-05,0.0,0.00182]
[1777737156595,53.93,78409.99,0.0,-1e-05,0.0,0.00182]
[1777737161629,53.93,78410.01,0.0,-1e-05,0.0,0.00182]
[1777737167673,53.93,78410.58,0.0,-1e-05,0.0,0.00182]
[1777737173716,53.93,78410.28,0.0,-1e-05,0.0,0.00182]
[1777737178750,53.93,78422.75,0.0,-1e-05,0.0,0.00178]
[1777737183784,53.93,78428.74,0.0,-1e-05,0.0,0.00177]
[1777737188821,53.93,78427.95,0.0,-1e-05,0.0,0.00177]
[1777737193859,53.93,78425.33,0.0,-1e-05,0.0,0.00178]
[1777737198894,53.93,78424.34,0.0,-1e-05,0.0,0.00178]
[1777737203929,53.93,78423.53,0.0,-1e-05,0.0,0.00178]
[1777737210978,53.93,78422.16,0.0,-1e-05,0.0,0.00178]
[1777737216230,53.93,78426.8,0.0,-1e-05,0.0,0.00176]
[1777737222056,53.93,78429.09,0.0,-1e-05,0.0,0.00176]
[1777737227092,53.93,78428.9,0.0,-1e-05,0.0,0.00176]
[1777737232126,53.93,78426.56,0.0,-1e-05,0.0,0.00177]
[1777737237160,53.93,78425.55,0.0,-1e-05,0.0,0.00177]
[1777737242196,53.93,78425.2,0.0,-1e-05,0.0,0.00177]
[1777737248238,53.93,78426.26,0.0,-1e-05,0.0,0.00177]
[1777737254280,53.93,78426.36,0.0,-1e-05,0.0,0.00177]
[1777737259315,53.93,78427.03,0.0,-1e-05,0.0,0.00176]
[1777737264351,53.93,78433.69,0.0,-1e-05,0.0,0.00175]
[1777737269385,53.93,78436.44,0.0,-1e-05,0.0,0.00174]
[1777737276656,53.93,78437.28,0.0,-1e-05,0.0,0.00173]
[1777737284489,53.93,78436.36,0.0,-1e-05,0.0,0.00173]
[1777737291542,53.93,78433.64,0.0,-1e-05,0.0,0.00174]
[1777737296796,53.93,78435.89,0.0,-1e-05,0.0,0.00173]
[1777737302621,53.93,78436.94,0.0,-1e-05,0.0,0.00173]
[1777737309670,53.93,78440.93,0.0,-1e-05,0.0,0.00172]
[1777737314708,53.93,78440.81,0.0,-1e-05,0.0,0.00172]
[1777737319744,53.93,78441.72,0.0,-1e-05,0.0,0.00172]
[1777737324778,53.93,78455.97,0.0,-1e-05,0.0,0.00168]
[1777737329814,53.93,78453.18,0.0,-1e-05,0.0,0.00169]
[1777737334848,53.93,78459.81,0.0,-1e-05,0.0,0.00167]
[1777737339889,53.93,78458.01,0.0,-1e-05,0.0,0.00167]
[1777737344918,53.93,78456.3,0.0,-1e-05,0.0,0.00167]
[1777737349953,53.93,78453.49,0.0,-1e-05,0.0,0.00168]
[1777737354987,53.93,78450.78,0.0,-1e-05,0.0,0.00169]
[1777737360029,53.93,78450.06,0.0,-1e-05,0.0,0.00169]
[1777737365061,53.93,78450.47,0.0,-1e-05,0.0,0.00169]
[1777737370096,53.93,78450.32,0.0,-1e-05,0.0,0.00169]
[1777737375130,53.93,78452.77,0.0,-1e-05,0.0,0.00168]
[1777737380166,53.93,78454.06,0.0,-1e-05,0.0,0.00168]
[1777737385201,53.93,78453.11,0.0,-1e-05,0.0,0.00168]
[1777737390236,53.93,78448.49,0.0,-1e-05,0.0,0.00169]
[1777737395270,53.93,78448.71,0.0,-1e-05,0.0,0.00169]
[1777737400309,53.93,78450.05,0.0,-1e-05,0.0,0.00168]
[1777737405341,53.93,78454.51,0.0,-1e-05,0.0,0.00167]
[1777737410376,53.93,78451.72,0.0,-1e-05,0.0,0.00168]
[1777737416421,53.93,78451.75,0.0,-1e-05,0.0,0.00168]
[1777737421453,53.93,78452.0,0.0,-1e-05,0.0,0.00168]
[1777737427710,53.93,78452.0,0.0,-1e-05,0.0,0.00168]
[1777737434544,53.93,78451.08,0.0,-1e-05,0.0,0.00168]
[1777737441594,53.93,78450.87,0.0,-1e-05,0.0,0.00168]
[1777737446627,53.93,78450.48,0.0,-1e-05,0.0,0.00168]
[1777737451664,53.93,78446.7,0.0,-1e-05,0.0,0.00168]
[1777737456698,53.93,78448.56,0.0,-1e-05,0.0,0.00168]
[1777737461757,53.93,78453.13,0.0,-1e-05,0.0,0.00167]
[1777737466771,53.93,78457.29,0.0,-1e-05,0.0,0.00166]
[1777737471802,53.93,78457.91,0.0,-1e-05,0.0,0.00166]
[1777737476837,53.93,78459.98,0.0,-1e-05,0.0,0.00165]
[1777737481873,53.93,78458.47,0.0,-1e-05,0.0,0.00166]
[1777737486908,53.93,78458.32,0.0,-1e-05,0.0,0.00166]
[1777737491943,53.93,78460.39,0.0,-1e-05,0.0,0.00165]
[1777737496977,53.93,78458.87,0.0,-1e-05,0.0,0.00165]
[1777737504027,53.93,78457.12,0.0,-1e-05,0.0,0.00166]
[1777737513092,53.93,78457.94,0.0,-1e-05,0.0,0.00165]
[1777737518339,53.93,78460.79,0.0,-1e-05,0.0,0.00164]
[1777737525174,53.93,78460.79,0.0,-1e-05,0.0,0.00164]
[1777737531217,53.93,78462.55,0.0,-1e-05,0.0,0.00164]
[1777737538479,53.93,78464.4,0.0,-1e-05,0.0,0.00163]
[1777737544311,53.93,78464.06,0.0,-1e-05,0.0,0.00163]
[1777737551358,53.93,78464.45,0.0,-1e-05,0.0,0.00163]
[1777737556394,53.93,78467.2,0.0,-1e-05,0.0,0.00163]
[1777737563443,53.93,78464.85,0.0,-1e-05,0.0,0.00163]
[1777737568689,53.93,78465.71,0.0,-1e-05,0.0,0.00163]
[1777737576535,53.93,78465.64,0.0,-1e-05,0.0,0.00162]
[1777737581571,53.93,78462.16,0.0,-1e-05,0.0,0.00163]
[1777737586605,53.93,78460.2,0.0,-1e-05,0.0,0.00164]
[1777737591640,53.93,78460.4,0.0,-1e-05,0.0,0.00164]
[1777737596675,53.93,78459.02,0.0,-1e-05,0.0,0.00164]
[1777737601712,53.93,78460.83,0.0,-1e-05,0.0,0.00164]
[1777737606747,53.93,78464.87,0.0,-1e-05,0.0,0.00163]
[1777737611782,53.93,78458.52,0.0,-1e-05,0.0,0.00164]
[1777737616818,53.93,78456.16,0.0,-1e-05,0.0,0.00165]
[1777737622860,53.93,78457.95,0.0,-1e-05,0.0,0.00164]
[1777737627899,53.93,78455.86,0.0,-1e-05,0.0,0.00165]
[1777737632933,53.93,78452.51,0.0,-1e-05,0.0,0.00165]
[1777737637967,53.93,78451.17,0.0,-1e-05,0.0,0.00165]
[1777737643003,53.93,78447.21,0.0,-1e-05,0.0,0.00166]
[1777737648042,53.93,78447.35,0.0,-1e-05,0.0,0.00166]
[1777737653076,53.93,78442.93,0.0,-1e-05,0.0,0.00167]
[1777737658112,53.93,78442.44,0.0,-1e-05,0.0,0.00167]
[1777737663147,53.93,78452.42,0.0,-1e-05,0.0,0.00165]
[1777737669189,53.93,78454.12,0.0,-1e-05,0.0,0.00165]
[1777737676238,53.93,78453.07,0.0,-1e-05,0.0,0.00165]
[1777737681275,53.93,78454.21,0.0,-1e-05,0.0,0.00165]
[1777737686312,53.93,78454.03,0.0,-1e-05,0.0,0.00165]
[1777737691348,53.93,78454.84,0.0,-1e-05,0.0,0.00164]
[1777737696378,53.93,78455.3,0.0,-1e-05,0.0,0.00164]
[1777737701413,53.93,78456.19,0.0,-1e-05,0.0,0.00163]
[1777737706449,53.93,78457.43,0.0,-1e-05,0.0,0.00163]
[1777737711482,53.93,78457.47,0.0,-1e-05,0.0,0.00163]
[1777737719742,53.93,78457.25,0.0,-1e-05,0.0,0.00163]
[1777737725580,53.93,78456.51,0.0,-1e-05,0.0,0.00163]
[1777737730616,53.93,78456.12,0.0,-1e-05,0.0,0.00163]
[1777737735651,53.93,78456.29,0.0,-1e-05,0.0,0.00163]
[1777737740687,53.93,78455.67,0.0,-1e-05,0.0,0.00163]
[1777737745721,53.93,78459.52,0.0,-1e-05,0.0,0.00163]
[1777737750756,53.93,78462.23,0.0,-1e-05,0.0,0.00162]
[1777737755791,53.93,78466.98,0.0,-1e-05,0.0,0.0016]
[1777737761834,53.93,78464.65,0.0,-1e-05,0.0,0.00161]
[1777737767875,53.93,78466.16,0.0,-1e-05,0.0,0.0016]
[1777737773919,53.93,78467.85,0.0,-1e-05,0.0,0.0016]
[1777737780163,53.93,78468.22,0.0,-1e-05,0.0,0.0016]
[1777737786002,53.93,78475.31,0.0,-1e-05,0.0,0.00158]
[1777737791039,53.93,78474.87,0.0,-1e-05,0.0,0.00158]
[1777737796073,53.93,78475.8,0.0,-1e-05,0.0,0.00158]
[1777737801109,53.93,78477.79,0.0,-1e-05,0.0,0.00157]
[1777737806146,53.93,78475.62,0.0,-1e-05,0.0,0.00158]
[1777737811180,53.93,78474.83,0.0,-1e-05,0.0,0.00158]
[1777737816214,53.93,78475.11,0.0,-1e-05,0.0,0.00157]
[1777737821250,53.93,78474.66,0.0,-1e-05,0.0,0.00158]
[1777737826284,53.93,78471.28,0.0,-1e-05,0.0,0.00158]
[1777737831320,53.93,78458.0,0.0,-1e-05,0.0,0.00162]
[1777737836355,53.93,78456.81,0.0,-1e-05,0.0,0.00162]
[1777737841396,53.93,78456.13,0.0,-1e-05,0.0,0.00162]
[1777737848439,53.93,78455.12,0.0,-1e-05,0.0,0.00162]
[1777737853474,53.93,78458.26,0.0,-1e-05,0.0,0.00162]
[1777737858509,53.93,78459.08,0.0,-1e-05,0.0,0.00161]
[1777737864555,53.93,78459.52,0.0,-1e-05,0.0,0.00161]
[1777737870799,53.93,78461.74,0.0,-1e-05,0.0,0.00161]
[1777737876641,53.93,78461.55,0.0,-1e-05,0.0,0.0016]
[1777737881675,53.93,78464.22,0.0,-1e-05,0.0,0.00159]
[1777737886711,53.93,78455.19,0.0,-1e-05,0.0,0.00162]
[1777737891746,53.93,78451.46,0.0,-1e-05,0.0,0.00163]
[1777737896781,53.93,78451.14,0.0,-1e-05,0.0,0.00163]
[1777737904840,53.93,78451.09,0.0,-1e-05,0.0,0.00163]
[1777737909875,53.93,78451.74,0.0,-1e-05,0.0,0.00162]
[1777737914911,53.93,78453.41,0.0,-1e-05,0.0,0.00162]
[1777737919946,53.93,78450.69,0.0,-1e-05,0.0,0.00163]
[1777737925988,53.93,78449.11,0.0,-1e-05,0.0,0.00163]
[1777737931219,53.93,78448.61,0.0,-1e-05,0.0,0.00163]
[1777737940086,53.93,78449.75,0.0,-1e-05,0.0,0.00162]
[1777737945121,53.93,78451.78,0.0,-1e-05,0.0,0.00162]
[1777737951359,53.93,78452.05,0.0,-1e-05,0.0,0.00162]
[1777737961430,53.93,78454.42,0.0,-1e-05,0.0,0.00161]
[1777737969289,53.93,78454.65,0.0,-1e-05,0.0,0.00161]
[1777737980367,53.93,78453.36,0.0,-1e-05,0.0,0.00161]
[1777737985402,53.93,78454.85,0.0,-1e-05,0.0,0.00161]
[1777737990438,53.93,78455.3,0.0,-1e-05,0.0,0.00161]
[1777737995473,53.93,78455.69,0.0,-1e-05,0.0,0.0016]
[1777738000508,53.93,78455.93,0.0,-1e-05,0.0,0.0016]
[1777738005545,53.93,78456.66,0.0,-1e-05,0.0,0.0016]
[1777738011784,53.93,78457.75,0.0,-1e-05,0.0,0.0016]
[1777738017629,53.93,78457.71,0.0,-1e-05,0.0,0.0016]
[1777738022664,53.93,78459.7,0.0,-1e-05,0.0,0.00159]
[1777738027699,53.93,78459.68,0.0,-1e-05,0.0,0.00159]
[1777738033743,53.93,78457.65,0.0,-1e-05,0.0,0.0016]
[1777738038776,53.93,78458.3,0.0,-1e-05,0.0,0.0016]
[1777738047839,53.93,78467.89,0.0,-1e-05,0.0,0.00157]
[1777738053881,53.93,78470.94,0.0,-1e-05,0.0,0.00156]
[1777738058916,53.93,78470.66,0.0,-1e-05,0.0,0.00156]
[1777738063950,53.93,78471.25,0.0,-1e-05,0.0,0.00156]
[1777738068986,53.93,78471.61,0.0,-1e-05,0.0,0.00156]
[1777738074023,53.93,78469.66,0.0,-1e-05,0.0,0.00156]
[1777738082273,53.93,78471.32,0.0,-1e-05,0.0,0.00156]
[1777738088120,53.93,78481.7,0.0,-1e-05,0.0,0.00153]
[1777738093158,53.93,78483.73,0.0,-1e-05,0.0,0.00153]
[1777738098190,53.93,78486.8,0.0,-1e-05,0.0,0.00152]
[1777738103225,53.93,78494.07,0.0,-1e-05,0.0,0.0015]
[1777738108260,53.93,78501.73,0.0,-1e-05,0.0,0.00149]
[1777738113295,53.93,78501.5,0.0,-1e-05,0.0,0.00148]
[1777738117327,53.93,78521.96,0.0,-1e-05,0.0,0.00144]
[1777738120347,53.93,78505.05,0.0,-1e-05,0.0,0.00147]
[1777738126389,53.93,78491.26,0.0,-1e-05,0.0,0.0015]
[1777738132626,53.93,78477.31,0.0,-1e-05,0.0,0.00154]
[1777738138473,53.93,78485.45,0.0,-1e-05,0.0,0.00152]
[1777738143508,53.93,78483.64,0.0,-1e-05,0.0,0.00152]
[1777738148543,53.93,78492.58,0.0,-1e-05,0.0,0.0015]
[1777738153578,53.93,78506.43,0.0,-1e-05,0.0,0.00147]
[1777738158613,53.93,78520.21,0.0,-1e-05,0.0,0.00144]
[1777738165665,53.93,78522.9,0.0,-1e-05,0.0,0.00143]
[1777738170700,53.93,78527.37,0.0,-1e-05,0.0,0.00142]
[1777738175735,53.93,78513.66,0.0,-1e-05,0.0,0.00145]
[1777738180771,53.93,78514.22,0.0,-1e-05,0.0,0.00145]
[1777738185812,53.93,78512.73,0.0,-1e-05,0.0,0.00145]
[1777738190840,53.93,78507.54,0.0,-1e-05,0.0,0.00146]
[1777738195877,53.93,78504.5,0.0,-1e-05,0.0,0.00147]
[1777738200915,53.93,78502.72,0.0,-1e-05,0.0,0.00147]
[1777738205944,53.93,78507.46,0.0,-1e-05,0.0,0.00146]
[1777738210982,53.93,78508.01,0.0,-1e-05,0.0,0.00146]
[1777738216019,53.93,78520.88,0.0,-1e-05,0.0,0.00143]
[1777738222059,53.93,78519.26,0.0,-1e-05,0.0,0.00144]
[1777738229108,53.93,78519.12,0.0,-1e-05,0.0,0.00144]
[1777738235150,53.93,78519.6,0.0,-1e-05,0.0,0.00143]
[1777738240184,53.93,78519.8,0.0,-1e-05,0.0,0.00143]
[1777738246227,53.93,78519.9,0.0,-1e-05,0.0,0.00143]
[1777738251261,53.93,78520.47,0.0,-1e-05,0.0,0.00143]
[1777738256296,53.93,78521.26,0.0,-1e-05,0.0,0.00143]
[1777738261332,53.93,78521.98,0.0,-1e-05,0.0,0.00142]
[1777738266367,53.93,78521.8,0.0,-1e-05,0.0,0.00142]
[1777738271403,53.93,78520.89,0.0,-1e-05,0.0,0.00143]
[1777738276438,53.93,78520.4,0.0,-1e-05,0.0,0.00143]
[1777738281473,53.93,78519.12,0.0,-1e-05,0.0,0.00143]
[1777738286508,53.93,78520.87,0.0,-1e-05,0.0,0.00143]
[1777738291546,53.93,78519.97,0.0,-1e-05,0.0,0.00142]
[1777738296581,53.93,78519.87,0.0,-1e-05,0.0,0.00142]
[1777738301616,53.93,78520.08,0.0,-1e-05,0.0,0.00142]
[1777738307658,53.93,78520.88,0.0,-1e-05,0.0,0.00142]
[1777738312692,53.93,78512.18,0.0,-1e-05,0.0,0.00144]
[1777738317728,53.93,78512.92,0.0,-1e-05,0.0,0.00144]
[1777738322762,53.93,78514.3,0.0,-1e-05,0.0,0.00143]
[1777738327797,53.93,78511.97,0.0,-1e-05,0.0,0.00144]
[1777738332835,53.93,78513.72,0.0,-1e-05,0.0,0.00144]
[1777738338877,53.93,78507.83,0.0,-1e-05,0.0,0.00145]
[1777738343912,53.93,78507.14,0.0,-1e-05,0.0,0.00145]
[1777738349957,53.93,78506.21,0.0,-1e-05,0.0,0.00145]
[1777738354991,53.93,78506.05,0.0,-1e-05,0.0,0.00145]
[1777738360026,53.93,78511.24,0.0,-1e-05,0.0,0.00144]
[1777738365061,53.93,78510.87,0.0,-1e-05,0.0,0.00144]
[1777738372110,53.93,78510.35,0.0,-1e-05,0.0,0.00144]
[1777738377145,53.93,78508.09,0.0,-1e-05,0.0,0.00144]
[1777738382180,53.93,78509.83,0.0,-1e-05,0.0,0.00144]
[1777738388222,53.93,78515.78,0.0,-1e-05,0.0,0.00143]
[1777738393257,53.93,78513.55,0.0,-1e-05,0.0,0.00143]
[1777738398294,53.93,78511.35,0.0,-1e-05,0.0,0.00144]
[1777738403328,53.93,78509.08,0.0,-1e-05,0.0,0.00144]
[1777738409371,53.93,78507.37,0.0,-1e-05,0.0,0.00144]
[1777738414596,53.93,78507.1,0.0,-1e-05,0.0,0.00144]
[1777738420447,53.93,78506.6,0.0,-1e-05,0.0,0.00144]
[1777738425483,53.93,78506.89,0.0,-1e-05,0.0,0.00144]
[1777738430517,53.93,78506.34,0.0,-1e-05,0.0,0.00144]
[1777738435553,53.93,78512.37,0.0,-1e-05,0.0,0.00143]
[1777738440587,53.93,78510.16,0.0,-1e-05,0.0,0.00143]
[1777738445622,53.93,78513.38,0.0,-1e-05,0.0,0.00142]
[1777738450657,53.93,78514.24,0.0,-1e-05,0.0,0.00142]
[1777738456700,53.93,78515.17,0.0,-1e-05,0.0,0.00142]
[1777738464946,53.93,78516.24,0.0,-1e-05,0.0,0.00142]
[1777738471805,53.93,78517.17,0.0,-1e-05,0.0,0.00141]
[1777738480869,53.93,78517.83,0.0,-1e-05,0.0,0.00141]
[1777738485903,53.93,78518.38,0.0,-1e-05,0.0,0.00141]
[1777738491961,53.93,78518.9,0.0,-1e-05,0.0,0.00141]
[1777738498002,53.93,78519.25,0.0,-1e-05,0.0,0.00141]
[1777738505229,53.93,78520.08,0.0,-1e-05,0.0,0.0014]
[1777738515298,53.93,78520.02,0.0,-1e-05,0.0,0.0014]
[1777738521167,53.93,78519.84,0.0,-1e-05,0.0,0.00141]
[1777738526204,53.93,78514.75,0.0,-1e-05,0.0,0.00142]
[1777738531238,53.93,78515.25,0.0,-1e-05,0.0,0.00141]
[1777738537280,53.93,78515.56,0.0,-1e-05,0.0,0.00141]
[1777738542315,53.93,78517.08,0.0,-1e-05,0.0,0.00141]
[1777738551377,53.93,78517.01,0.0,-1e-05,0.0,0.00141]
[1777738556413,53.93,78506.53,0.0,-1e-05,0.0,0.00143]
[1777738561448,53.93,78507.07,0.0,-1e-05,0.0,0.00143]
[1777738567491,53.93,78505.82,0.0,-1e-05,0.0,0.00143]
[1777738575717,53.93,78511.05,0.0,-1e-05,0.0,0.00142]
[1777738585816,53.93,78509.51,0.0,-1e-05,0.0,0.00142]
[1777738592665,53.93,78506.72,0.0,-1e-05,0.0,0.00142]
[1777738598707,53.93,78505.84,0.0,-1e-05,0.0,0.00142]
[1777738605956,53.93,78506.64,0.0,-1e-05,0.0,0.00142]
[1777738616026,53.93,78504.44,0.0,-1e-05,0.0,0.00143]
[1777738626096,53.93,78503.69,0.0,-1e-05,0.0,0.00143]
[1777738631938,53.93,78502.08,0.0,-1e-05,0.0,0.00143]
[1777738637981,53.93,78502.25,0.0,-1e-05,0.0,0.00143]
[1777738645030,53.93,78501.25,0.0,-1e-05,0.0,0.00143]
[1777738650065,53.93,78501.3,0.0,-1e-05,0.0,0.00143]
[1777738656307,53.93,78502.11,0.0,-1e-05,0.0,0.00143]
[1777738662149,53.93,78504.47,0.0,-1e-05,0.0,0.00142]
[1777738667184,53.93,78503.79,0.0,-1e-05,0.0,0.00142]
[1777738669199,53.93,78527.3,0.0,-1e-05,0.0,0.00137]
[1777738674233,53.93,78523.13,0.0,-1e-05,0.0,0.00138]
[1777738679270,53.93,78526.05,0.0,-1e-05,0.0,0.00137]
[1777738684303,53.93,78531.09,0.0,-1e-05,0.0,0.00136]
[1777738689338,53.93,78552.57,0.0,-1e-05,0.0,0.00132]
[1777738696391,53.93,78547.66,0.0,-1e-05,0.0,0.00133]
[1777738701426,53.93,78549.45,0.0,-1e-05,0.0,0.00133]
[1777738706659,53.93,78550.4,0.0,-1e-05,0.0,0.00132]
[1777738712503,53.93,78547.53,0.0,-1e-05,0.0,0.00132]
[1777738717540,53.93,78542.67,0.0,-1e-05,0.0,0.00133]
[1777738722574,53.93,78540.24,0.0,-1e-05,0.0,0.00134]
[1777738727609,53.93,78532.45,0.0,-1e-05,0.0,0.00136]
[1777738732644,53.93,78529.21,0.0,-1e-05,0.0,0.00136]
[1777738739692,53.93,78527.6,0.0,-1e-05,0.0,0.00137]
[1777738745735,53.93,78526.05,0.0,-1e-05,0.0,0.00137]
[1777738750770,53.93,78519.83,0.0,-1e-05,0.0,0.00138]
[1777738755806,53.93,78522.27,0.0,-1e-05,0.0,0.00138]
[1777738760839,53.93,78524.37,0.0,-1e-05,0.0,0.00137]
[1777738767079,53.93,78525.92,0.0,-1e-05,0.0,0.00137]
[1777738777149,53.93,78536.59,0.0,-1e-05,0.0,0.00134]
[1777738782994,53.93,78539.78,0.0,-1e-05,0.0,0.00133]
[1777738788030,53.93,78542.86,0.0,-1e-05,0.0,0.00133]
[1777738793065,53.93,78539.23,0.0,-1e-05,0.0,0.00134]
[1777738798100,53.93,78531.54,0.0,-1e-05,0.0,0.00135]
[1777738803135,53.93,78529.11,0.0,-1e-05,0.0,0.00136]
[1777738809177,53.93,78528.56,0.0,-1e-05,0.0,0.00136]
[1777738814216,53.93,78526.82,0.0,-1e-05,0.0,0.00136]
[1777738819250,53.93,78532.49,0.0,-1e-05,0.0,0.00135]
[1777738824286,53.93,78531.21,0.0,-1e-05,0.0,0.00135]
[1777738830328,53.93,78529.43,0.0,-1e-05,0.0,0.00136]
[1777738835363,53.93,78534.65,0.0,-1e-05,0.0,0.00134]
[1777738840398,53.93,78536.25,0.0,-1e-05,0.0,0.00134]
[1777738845433,53.93,78535.75,0.0,-1e-05,0.0,0.00134]
[1777738850468,53.93,78542.49,0.0,-1e-05,0.0,0.00132]
[1777738855509,53.93,78552.26,0.0,-1e-05,0.0,0.0013]
[1777738860539,53.93,78559.83,0.0,-1e-05,0.0,0.00129]
[1777738865575,53.93,78560.44,0.0,-1e-05,0.0,0.00129]
[1777738870610,53.93,78558.87,0.0,-1e-05,0.0,0.00129]
[1777738875646,53.93,78552.3,0.0,-1e-05,0.0,0.0013]
[1777738880681,53.93,78553.08,0.0,-1e-05,0.0,0.0013]
[1777738884709,53.93,78534.34,0.0,-1e-05,0.0,0.00134]
[1777738889743,53.93,78530.68,0.0,-1e-05,0.0,0.00135]
[1777738896793,53.93,78529.84,0.0,-1e-05,0.0,0.00134]
[1777738901829,53.93,78533.98,0.0,-1e-05,0.0,0.00133]
[1777738906863,53.93,78535.52,0.0,-1e-05,0.0,0.00133]
[1777738911898,53.93,78541.1,0.0,-1e-05,0.0,0.00132]
[1777738916932,53.93,78542.18,0.0,-1e-05,0.0,0.00132]
[1777738923982,53.93,78541.84,0.0,-1e-05,0.0,0.00132]
[1777738929019,53.93,78544.07,0.0,-1e-05,0.0,0.00131]
[1777738934053,53.93,78552.85,0.0,-1e-05,0.0,0.0013]
[1777738940095,53.93,78551.47,0.0,-1e-05,0.0,0.0013]
[1777738945130,53.93,78541.84,0.0,-1e-05,0.0,0.00132]
[1777738950165,53.93,78540.44,0.0,-1e-05,0.0,0.00132]
[1777738955239,53.93,78541.39,0.0,-1e-05,0.0,0.00131]
[1777738958416,53.93,78524.32,0.0,-1e-05,0.0,0.00135]
[1777738964297,53.93,78523.94,0.0,-1e-05,0.0,0.00135]
[1777738969332,53.93,78525.94,0.0,-1e-05,0.0,0.00135]
[1777738974367,53.93,78528.49,0.0,-1e-05,0.0,0.00134]
[1777738980410,53.93,78531.9,0.0,-1e-05,0.0,0.00133]
[1777738988626,53.93,78535.98,0.0,-1e-05,0.0,0.00133]
[1777738994507,53.93,78537.09,0.0,-1e-05,0.0,0.00132]
[1777739001555,53.93,78543.24,0.0,-1e-05,0.0,0.00131]
[1777739006591,53.93,78533.58,0.0,-1e-05,0.0,0.00133]
[1777739013640,53.93,78526.81,0.0,-1e-05,0.0,0.00134]
[1777739018838,53.93,78525.36,0.0,-1e-05,0.0,0.00134]
[1777739029754,53.93,78525.32,0.0,-1e-05,0.0,0.00134]
[1777739034788,53.93,78529.58,0.0,-1e-05,0.0,0.00133]
[1777739040830,53.93,78529.69,0.0,-1e-05,0.0,0.00133]
[1777739045865,53.93,78531.4,0.0,-1e-05,0.0,0.00133]
[1777739051907,53.93,78532.57,0.0,-1e-05,0.0,0.00133]
[1777739056942,53.93,78533.58,0.0,-1e-05,0.0,0.00132]
[1777739061989,53.93,78531.89,0.0,-1e-05,0.0,0.00133]
[1777739067011,53.93,78526.66,0.0,-1e-05,0.0,0.00134]
[1777739072046,53.93,78528.53,0.0,-1e-05,0.0,0.00133]
[1777739079260,53.93,78529.77,0.0,-1e-05,0.0,0.00133]
[1777739085139,53.93,78528.34,0.0,-1e-05,0.0,0.00133]
[1777739091181,53.93,78524.26,0.0,-1e-05,0.0,0.00134]
[1777739097223,53.93,78515.75,0.0,-1e-05,0.0,0.00136]
[1777739102259,53.93,78513.75,0.0,-1e-05,0.0,0.00136]
[1777739107294,53.93,78512.48,0.0,-1e-05,0.0,0.00136]
[1777739112328,53.93,78505.38,0.0,-1e-05,0.0,0.00138]
[1777739117363,53.93,78510.18,0.0,-1e-05,0.0,0.00137]
[1777739127433,53.93,78516.06,0.0,-1e-05,0.0,0.00135]
[1777739132467,53.93,78519.37,0.0,-1e-05,0.0,0.00134]
[1777739138509,53.93,78521.81,0.0,-1e-05,0.0,0.00134]
[1777739143547,53.93,78521.48,0.0,-1e-05,0.0,0.00134]
[1777739148583,53.93,78514.03,0.0,-1e-05,0.0,0.00135]
[1777739153618,53.93,78506.56,0.0,-1e-05,0.0,0.00137]
[1777739158653,53.93,78508.73,0.0,-1e-05,0.0,0.00136]
[1777739163688,53.93,78497.15,0.0,-1e-05,0.0,0.00139]
[1777739168723,53.93,78489.96,0.0,-1e-05,0.0,0.0014]
[1777739173759,53.93,78488.48,0.0,-1e-05,0.0,0.00141]
[1777739178793,53.93,78487.75,0.0,-1e-05,0.0,0.00141]
[1777739184858,53.93,78488.74,0.0,-1e-05,0.0,0.00141]
[1777739189877,53.93,78495.19,0.0,-1e-05,0.0,0.00139]
[1777739194913,53.93,78489.15,0.0,-1e-05,0.0,0.0014]
[1777739200100,53.93,78487.94,0.0,-1e-05,0.0,0.0014]
[1777739205988,53.93,78487.28,0.0,-1e-05,0.0,0.0014]
[1777739211025,53.93,78488.7,0.0,-1e-05,0.0,0.0014]
[1777739216059,53.93,78487.45,0.0,-1e-05,0.0,0.0014]
[1777739222102,53.93,78487.07,0.0,-1e-05,0.0,0.0014]
[1777739228143,53.93,78494.54,0.0,-1e-05,0.0,0.00139]
[1777739233179,53.93,78506.35,0.0,-1e-05,0.0,0.00136]
[1777739238215,53.93,78503.91,0.0,-1e-05,0.0,0.00137]
[1777739243251,53.93,78503.17,0.0,-1e-05,0.0,0.00137]
[1777739248286,53.93,78504.88,0.0,-1e-05,0.0,0.00137]
[1777739253321,53.93,78505.4,0.0,-1e-05,0.0,0.00136]
[1777739258356,53.93,78510.02,0.0,-1e-05,0.0,0.00135]
[1777739263391,53.93,78512.58,0.0,-1e-05,0.0,0.00134]
[1777739268427,53.93,78513.48,0.0,-1e-05,0.0,0.00134]
[1777739273461,53.93,78512.4,0.0,-1e-05,0.0,0.00135]
[1777739280669,53.93,78510.25,0.0,-1e-05,0.0,0.00135]
[1777739286553,53.93,78509.55,0.0,-1e-05,0.0,0.00135]
[1777739292595,53.93,78509.22,0.0,-1e-05,0.0,0.00135]
[1777739300809,53.93,78511.44,0.0,-1e-05,0.0,0.00135]
[1777739306693,53.93,78511.44,0.0,-1e-05,0.0,0.00135]
[1777739313742,53.93,78512.83,0.0,-1e-05,0.0,0.00134]
[1777739318777,53.93,78514.39,0.0,-1e-05,0.0,0.00134]
[1777739323812,53.93,78518.32,0.0,-1e-05,0.0,0.00133]
[1777739328848,53.93,78516.41,0.0,-1e-05,0.0,0.00133]
[1777739333882,53.93,78510.63,0.0,-1e-05,0.0,0.00134]
[1777739341939,53.93,78512.32,0.0,-1e-05,0.0,0.00134]
[1777739346973,53.93,78516.19,0.0,-1e-05,0.0,0.00133]
[1777739354023,53.93,78519.08,0.0,-1e-05,0.0,0.00133]
[1777739359059,53.93,78520.99,0.0,-1e-05,0.0,0.00132]
[1777739365102,53.93,78519.84,0.0,-1e-05,0.0,0.00132]
[1777739370138,53.93,78519.17,0.0,-1e-05,0.0,0.00133]
[1777739375173,53.93,78515.35,0.0,-1e-05,0.0,0.00133]
[1777739381489,53.93,78505.6,0.0,-1e-05,0.0,0.00135]
[1777739388264,53.93,78501.56,0.0,-1e-05,0.0,0.00136]
[1777739393299,53.93,78496.53,0.0,-1e-05,0.0,0.00137]
[1777739398334,53.93,78491.7,0.0,-1e-05,0.0,0.00138]
[1777739403369,53.93,78489.1,0.0,-1e-05,0.0,0.00138]
[1777739410418,53.93,78484.4,0.0,-1e-05,0.0,0.00139]
[1777739415453,53.93,78482.99,0.0,-1e-05,0.0,0.0014]
[1777739421770,53.93,78482.58,0.0,-1e-05,0.0,0.0014]
[1777739427537,53.93,78480.23,0.0,-1e-05,0.0,0.0014]
[1777739432572,53.93,78474.5,0.0,-1e-05,0.0,0.00141]
[1777739437607,53.93,78471.09,0.0,-1e-05,0.0,0.00141]
[1777739443650,53.93,78469.05,0.0,-1e-05,0.0,0.00142]
[1777739448684,53.93,78468.39,0.0,-1e-05,0.0,0.00142]
[1777739453719,53.93,78466.63,0.0,-1e-05,0.0,0.00142]
[1777739458754,53.93,78459.58,0.0,-1e-05,0.0,0.00144]
[1777739463792,53.93,78459.98,0.0,-1e-05,0.0,0.00144]
[1777739468825,53.93,78461.16,0.0,-1e-05,0.0,0.00144]
[1777739473860,53.93,78460.93,0.0,-1e-05,0.0,0.00144]
[1777739482191,53.93,78460.93,0.0,-1e-05,0.0,0.00144]
[1777739489972,53.93,78460.64,0.0,-1e-05,0.0,0.00144]
[1777739495011,53.93,78460.66,0.0,-1e-05,0.0,0.00143]
[1777739500044,53.93,78460.04,0.0,-1e-05,0.0,0.00143]
[1777739505078,53.93,78459.01,0.0,-1e-05,0.0,0.00144]
[1777739510113,53.93,78450.04,0.0,-1e-05,0.0,0.00145]
[1777739515149,53.93,78454.06,0.0,-1e-05,0.0,0.00145]
[1777739520183,53.93,78456.35,0.0,-1e-05,0.0,0.00144]
[1777739525219,53.93,78456.35,0.0,-1e-05,0.0,0.00144]
[1777739530262,53.93,78458.13,0.0,-1e-05,0.0,0.00144]
[1777739535290,53.93,78459.09,0.0,-1e-05,0.0,0.00143]
[1777739541333,53.93,78459.98,0.0,-1e-05,0.0,0.00143]
[1777739552681,53.93,78460.05,0.0,-1e-05,0.0,0.00143]
[1777739562751,53.93,78459.98,0.0,-1e-05,0.0,0.00143]
[1777739568523,53.93,78459.72,0.0,-1e-05,0.0,0.00143]
[1777739574565,53.93,78459.46,0.0,-1e-05,0.0,0.00143]
[1777739581613,53.93,78459.18,0.0,-1e-05,0.0,0.00143]
[1777739586648,53.93,78458.59,0.0,-1e-05,0.0,0.00143]
[1777739591683,53.93,78463.61,0.0,-1e-05,0.0,0.00142]
[1777739599739,53.93,78463.25,0.0,-1e-05,0.0,0.00142]
[1777739604774,53.93,78462.28,0.0,-1e-05,0.0,0.00142]
[1777739610816,53.93,78462.2,0.0,-1e-05,0.0,0.00142]
[1777739616858,53.93,78461.96,0.0,-1e-05,0.0,0.00142]
[1777739621893,53.93,78460.17,0.0,-1e-05,0.0,0.00142]
[1777739629948,53.93,78457.91,0.0,-1e-05,0.0,0.00143]
[1777739635990,53.93,78461.68,0.0,-1e-05,0.0,0.00142]
[1777739641027,53.93,78462.62,0.0,-1e-05,0.0,0.00142]
[1777739646063,53.93,78458.91,0.0,-1e-05,0.0,0.00142]
[1777739651098,53.93,78457.8,0.0,-1e-05,0.0,0.00143]
[1777739657141,53.93,78458.31,0.0,-1e-05,0.0,0.00142]
[1777739662176,53.93,78457.36,0.0,-1e-05,0.0,0.00143]
[1777739667211,53.93,78456.81,0.0,-1e-05,0.0,0.00143]
[1777739673254,53.93,78455.77,0.0,-1e-05,0.0,0.00142]
[1777739679296,53.93,78452.21,0.0,-1e-05,0.0,0.00143]
[1777739684331,53.93,78447.68,0.0,-1e-05,0.0,0.00144]
[1777739689366,53.93,78445.85,0.0,-1e-05,0.0,0.00145]
[1777739694401,53.93,78445.75,0.0,-1e-05,0.0,0.00145]
[1777739699440,53.93,78444.45,0.0,-1e-05,0.0,0.00145]
[1777739704472,53.93,78450.99,0.0,-1e-05,0.0,0.00143]
[1777739711521,53.93,78452.28,0.0,-1e-05,0.0,0.00143]
[1777739716556,53.93,78454.28,0.0,-1e-05,0.0,0.00143]
[1777739721591,53.93,78455.38,0.0,-1e-05,0.0,0.00142]
[1777739726625,53.93,78457.86,0.0,-1e-05,0.0,0.00142]
[1777739731661,53.93,78458.24,0.0,-1e-05,0.0,0.00141]
[1777739736695,53.93,78458.63,0.0,-1e-05,0.0,0.00141]
[1777739741731,53.93,78458.9,0.0,-1e-05,0.0,0.00141]
[1777739748780,53.93,78459.25,0.0,-1e-05,0.0,0.00141]
[1777739754102,53.93,78461.24,0.0,-1e-05,0.0,0.00141]
[1777739759857,53.93,78463.25,0.0,-1e-05,0.0,0.0014]
[1777739765898,53.93,78460.85,0.0,-1e-05,0.0,0.00141]
[1777739771941,53.93,78460.67,0.0,-1e-05,0.0,0.00141]
[1777739776976,53.93,78460.68,0.0,-1e-05,0.0,0.00141]
[1777739782011,53.93,78459.87,0.0,-1e-05,0.0,0.00141]
[1777739787046,53.93,78459.68,0.0,-1e-05,0.0,0.00141]
[1777739793088,53.93,78460.1,0.0,-1e-05,0.0,0.0014]
[1777739798122,53.93,78460.12,0.0,-1e-05,0.0,0.0014]
[1777739803159,53.93,78457.28,0.0,-1e-05,0.0,0.00141]
[1777739810208,53.93,78456.92,0.0,-1e-05,0.0,0.00141]
[1777739815243,53.93,78457.83,0.0,-1e-05,0.0,0.00141]
[1777739822293,53.93,78457.94,0.0,-1e-05,0.0,0.00141]
[1777739827328,53.93,78459.41,0.0,-1e-05,0.0,0.0014]
[1777739834670,53.93,78459.47,0.0,-1e-05,0.0,0.0014]
[1777739840418,53.93,78459.61,0.0,-1e-05,0.0,0.0014]
[1777739846461,53.93,78459.64,0.0,-1e-05,0.0,0.0014]
[1777739851496,53.93,78460.34,0.0,-1e-05,0.0,0.0014]
[1777739857538,53.93,78469.26,0.0,-1e-05,0.0,0.00138]
[1777739862577,53.93,78468.45,0.0,-1e-05,0.0,0.00138]
[1777739869623,53.93,78469.42,0.0,-1e-05,0.0,0.00138]
[1777739874658,53.93,78467.67,0.0,-1e-05,0.0,0.00138]
[1777739879696,53.93,78467.33,0.0,-1e-05,0.0,0.00138]
[1777739884730,53.93,78467.53,0.0,-1e-05,0.0,0.00138]
[1777739889765,53.93,78467.88,0.0,-1e-05,0.0,0.00138]
[1777739895096,53.93,78468.91,0.0,-1e-05,0.0,0.00138]
[1777739900842,53.93,78467.86,0.0,-1e-05,0.0,0.00138]
[1777739905878,53.93,78469.35,0.0,-1e-05,0.0,0.00138]
[1777739910912,53.93,78466.9,0.0,-1e-05,0.0,0.00138]
[1777739925306,53.93,78464.47,0.0,-1e-05,0.0,0.00138]
[1777739935376,53.93,78464.06,0.0,-1e-05,0.0,0.00138]
[1777739942130,53.93,78457.17,0.0,-1e-05,0.0,0.0014]
[1777739947164,53.93,78457.93,0.0,-1e-05,0.0,0.0014]
[1777739952200,53.93,78458.82,0.0,-1e-05,0.0,0.00139]
[1777739957235,53.93,78459.86,0.0,-1e-05,0.0,0.00139]
[1777739962271,53.93,78461.0,0.0,-1e-05,0.0,0.00139]
[1777739967305,53.93,78461.59,0.0,-1e-05,0.0,0.00139]
[1777739972341,53.93,78462.96,0.0,-1e-05,0.0,0.00138]
[1777739977375,53.93,78462.86,0.0,-1e-05,0.0,0.00138]
[1777739982410,53.93,78457.74,0.0,-1e-05,0.0,0.00139]
[1777739987446,53.93,78457.59,0.0,-1e-05,0.0,0.00139]
[1777739993489,53.93,78456.71,0.0,-1e-05,0.0,0.00139]
[1777739998523,53.93,78456.64,0.0,-1e-05,0.0,0.00139]
[1777740003558,53.93,78457.71,0.0,-1e-05,0.0,0.00139]
[1777740009600,53.93,78445.99,0.0,-1e-05,0.0,0.00142]
[1777740015645,53.93,78445.83,0.0,-1e-05,0.0,0.00142]
[1777740020677,53.93,78445.45,0.0,-1e-05,0.0,0.00142]
[1777740025711,53.93,78445.61,0.0,-1e-05,0.0,0.00142]
[1777740030749,53.93,78443.93,0.0,-1e-05,0.0,0.00142]
[1777740035782,53.93,78444.37,0.0,-1e-05,0.0,0.00141]
[1777740042833,53.93,78443.75,0.0,-1e-05,0.0,0.00141]
[1777740047870,53.93,78449.17,0.0,-1e-05,0.0,0.0014]
[1777740052905,53.93,78449.77,0.0,-1e-05,0.0,0.0014]
[1777740060961,53.93,78451.1,0.0,-1e-05,0.0,0.0014]
[1777740066292,53.93,78458.75,0.0,-1e-05,0.0,0.00138]
[1777740072038,53.93,78459.53,0.0,-1e-05,0.0,0.00138]
[1777740077076,53.93,78459.56,0.0,-1e-05,0.0,0.00138]
[1777740084122,53.93,78459.37,0.0,-1e-05,0.0,0.00138]
[1777740090164,53.93,78466.36,0.0,-1e-05,0.0,0.00137]
[1777740095201,53.93,78464.6,0.0,-1e-05,0.0,0.00136]
[1777740100234,53.93,78463.69,0.0,-1e-05,0.0,0.00137]
[1777740105269,53.93,78464.55,0.0,-1e-05,0.0,0.00136]
[1777740110306,53.93,78470.33,0.0,-1e-05,0.0,0.00135]
[1777740115340,53.93,78473.35,0.0,-1e-05,0.0,0.00135]
[1777740120376,53.93,78473.73,0.0,-1e-05,0.0,0.00134]
[1777740126721,53.93,78472.97,0.0,-1e-05,0.0,0.00135]
[1777740132459,53.93,78473.44,0.0,-1e-05,0.0,0.00135]
[1777740137495,53.93,78470.9,0.0,-1e-05,0.0,0.00135]
[1777740142529,53.93,78471.44,0.0,-1e-05,0.0,0.00135]
[1777740147564,53.93,78471.92,0.0,-1e-05,0.0,0.00135]
[1777740154614,53.93,78471.82,0.0,-1e-05,0.0,0.00134]
[1777740167003,53.93,78471.51,0.0,-1e-05,0.0,0.00134]
[1777740172739,53.93,78471.14,0.0,-1e-05,0.0,0.00134]
[1777740177775,53.93,78469.56,0.0,-1e-05,0.0,0.00135]
[1777740182811,53.93,78469.79,0.0,-1e-05,0.0,0.00135]
[1777740187846,53.93,78469.92,0.0,-1e-05,0.0,0.00135]
[1777740192882,53.93,78470.35,0.0,-1e-05,0.0,0.00135]
[1777740197915,53.93,78470.18,0.0,-1e-05,0.0,0.00135]
[1777740203958,53.93,78470.28,0.0,-1e-05,0.0,0.00135]
[1777740214032,53.93,78470.48,0.0,-1e-05,0.0,0.00134]
[1777740217053,53.93,78452.36,0.0,-1e-05,0.0,0.00138]
[1777740222089,53.93,78446.36,0.0,-1e-05,0.0,0.00139]
[1777740227122,53.93,78444.7,0.0,-1e-05,0.0,0.00139]
[1777740232156,53.93,78446.23,0.0,-1e-05,0.0,0.00139]
[1777740237192,53.93,78448.0,0.0,-1e-05,0.0,0.00139]
[1777740242226,53.93,78444.63,0.0,-1e-05,0.0,0.00139]
[1777740247262,53.93,78442.51,0.0,-1e-05,0.0,0.0014]
[1777740254311,53.93,78439.52,0.0,-1e-05,0.0,0.00141]
[1777740259348,53.93,78436.95,0.0,-1e-05,0.0,0.00141]
[1777740265691,53.93,78434.74,0.0,-1e-05,0.0,0.00142]
[1777740271442,53.93,78434.6,0.0,-1e-05,0.0,0.00141]
[1777740276477,53.93,78432.94,0.0,-1e-05,0.0,0.00141]
[1777740281512,53.93,78432.1,0.0,-1e-05,0.0,0.00142]
[1777740285832,53.93,78412.94,0.0,-1e-05,0.0,0.00146]
[1777740291584,53.93,78414.83,0.0,-1e-05,0.0,0.00145]
[1777740296621,53.93,78408.78,0.0,-1e-05,0.0,0.00147]
[1777740302661,53.93,78400.76,0.0,-1e-05,0.0,0.00148]
[1777740307696,53.93,78405.29,0.0,-1e-05,0.0,0.00147]
[1777740312732,53.93,78403.18,0.0,-1e-05,0.0,0.00148]
[1777740317766,53.93,78403.63,0.0,-1e-05,0.0,0.00148]
[1777740322803,53.93,78403.98,0.0,-1e-05,0.0,0.00148]
[1777740328843,53.93,78403.62,0.0,-1e-05,0.0,0.00148]
[1777740333879,53.93,78410.76,0.0,-1e-05,0.0,0.00146]
[1777740338912,53.93,78412.37,0.0,-1e-05,0.0,0.00145]
[1777740343953,53.93,78416.52,0.0,-1e-05,0.0,0.00144]
[1777740348989,53.93,78420.23,0.0,-1e-05,0.0,0.00144]
[1777740354024,53.93,78423.45,0.0,-1e-05,0.0,0.00143]
[1777740360067,53.93,78425.14,0.0,-1e-05,0.0,0.00142]
[1777740362068,53.93,78427.02,0.0,-1e-05,0.0,0.00142]
[1777740362132,53.93,78433.83,0.0,-1e-05,0.0,0.00141]
[1777740369129,53.93,78436.79,0.0,-1e-05,0.0,0.0014]
[1777740370928,53.93,78436.96,0.0,-1e-05,0.0,0.0014]
[1777740371147,53.93,78438.24,0.0,-1e-05,0.0,0.0014]
[1777740376463,53.93,78438.29,0.0,-1e-05,0.0,0.0014]
[1777740386252,53.93,78438.79,0.0,-1e-05,0.0,0.00139]
[1777740391287,53.93,78440.12,0.0,-1e-05,0.0,0.00139]
[1777740396604,53.93,78436.95,0.0,-1e-05,0.0,0.00139]
[1777740402364,53.93,78435.13,0.0,-1e-05,0.0,0.0014]
[1777740407403,53.93,78428.18,0.0,-1e-05,0.0,0.00141]
[1777740413445,53.93,78424.15,0.0,-1e-05,0.0,0.00142]
[1777740419487,53.93,78423.45,0.0,-1e-05,0.0,0.00142]
[1777740424522,53.93,78426.52,0.0,-1e-05,0.0,0.00142]
[1777740431571,53.93,78428.05,0.0,-1e-05,0.0,0.00141]
[1777740436885,53.93,78430.19,0.0,-1e-05,0.0,0.00141]
[1777740443655,53.93,78430.19,0.0,-1e-05,0.0,0.00141]
[1777740449722,53.93,78432.5,0.0,-1e-05,0.0,0.0014]
[1777740455764,53.93,78433.71,0.0,-1e-05,0.0,0.00139]
[1777740460799,53.93,78434.88,0.0,-1e-05,0.0,0.00139]
[1777740465835,53.93,78435.03,0.0,-1e-05,0.0,0.00139]
[1777740470868,53.93,78443.07,0.0,-1e-05,0.0,0.00137]
[1777740475905,53.93,78443.24,0.0,-1e-05,0.0,0.00137]
[1777740480938,53.93,78442.93,0.0,-1e-05,0.0,0.00137]
[1777740485974,53.93,78442.42,0.0,-1e-05,0.0,0.00138]
[1777740491010,53.93,78442.06,0.0,-1e-05,0.0,0.00138]
[1777740496048,53.93,78441.67,0.0,-1e-05,0.0,0.00138]
[1777740501083,53.93,78441.2,0.0,-1e-05,0.0,0.00138]
[1777740506119,53.93,78440.72,0.0,-1e-05,0.0,0.00138]
[1777740511153,53.93,78440.44,0.0,-1e-05,0.0,0.00137]
[1777740517449,53.93,78440.35,0.0,-1e-05,0.0,0.00137]
[1777740523251,53.93,78439.95,0.0,-1e-05,0.0,0.00137]
[1777740531303,53.93,78439.78,0.0,-1e-05,0.0,0.00138]
[1777740536337,53.93,78439.6,0.0,-1e-05,0.0,0.00138]
[1777740541373,53.93,78439.58,0.0,-1e-05,0.0,0.00138]
[1777740546407,53.93,78446.61,0.0,-1e-05,0.0,0.00136]
[1777740551442,53.93,78446.83,0.0,-1e-05,0.0,0.00136]
[1777740556477,53.93,78444.93,0.0,-1e-05,0.0,0.00136]
[1777740562518,53.93,78442.39,0.0,-1e-05,0.0,0.00137]
[1777740567800,53.93,78439.33,0.0,-1e-05,0.0,0.00138]
[1777740573596,53.93,78437.38,0.0,-1e-05,0.0,0.00137]
[1777740581652,53.93,78436.45,0.0,-1e-05,0.0,0.00138]
[1777740586687,53.93,78435.23,0.0,-1e-05,0.0,0.00138]
[1777740591722,53.93,78434.37,0.0,-1e-05,0.0,0.00138]
[1777740596758,53.93,78432.91,0.0,-1e-05,0.0,0.00138]
[1777740601793,53.93,78432.41,0.0,-1e-05,0.0,0.00138]
[1777740606828,53.93,78432.49,0.0,-1e-05,0.0,0.00138]
[1777740611863,53.93,78431.71,0.0,-1e-05,0.0,0.00139]
[1777740616898,53.93,78431.33,0.0,-1e-05,0.0,0.00139]
[1777740621934,53.93,78435.1,0.0,-1e-05,0.0,0.00138]
[1777740628221,53.93,78437.21,0.0,-1e-05,0.0,0.00137]
[1777740634017,53.93,78441.87,0.0,-1e-05,0.0,0.00136]
[1777740639052,53.93,78448.15,0.0,-1e-05,0.0,0.00135]
[1777740644088,53.93,78451.41,0.0,-1e-05,0.0,0.00134]
[1777740649123,53.93,78453.95,0.0,-1e-05,0.0,0.00133]
[1777740655165,53.93,78456.08,0.0,-1e-05,0.0,0.00133]
[1777740668509,53.93,78457.52,0.0,-1e-05,0.0,0.00133]
[1777740674296,53.93,78465.5,0.0,-1e-05,0.0,0.00131]
[1777740679332,53.93,78465.12,0.0,-1e-05,0.0,0.00131]
[1777740684368,53.93,78464.69,0.0,-1e-05,0.0,0.00131]
[1777740689404,53.93,78464.28,0.0,-1e-05,0.0,0.00131]
[1777740694441,53.93,78464.86,0.0,-1e-05,0.0,0.00131]
[1777740699473,53.93,78465.39,0.0,-1e-05,0.0,0.0013]
[1777740704511,53.93,78464.59,0.0,-1e-05,0.0,0.00131]
[1777740708463,53.93,78464.29,0.0,-1e-05,0.0,0.00131]
[1777740708548,53.93,78464.2,0.0,-1e-05,0.0,0.00131]
[1777740709294,53.93,78464.2,0.0,-1e-05,0.0,0.00131]
[1777740709546,53.93,78464.2,0.0,-1e-05,0.0,0.00131]
[1777740716595,53.93,78463.43,0.0,-1e-05,0.0,0.00131]
[1777740721631,53.93,78462.99,0.0,-1e-05,0.0,0.00131]
[1777740726665,53.93,78470.55,0.0,-1e-05,0.0,0.00129]
[1777740732708,53.93,78471.79,0.0,-1e-05,0.0,0.00129]
[1777740737743,53.93,78473.61,0.0,-1e-05,0.0,0.00129]
[1777740742778,53.93,78473.9,0.0,-1e-05,0.0,0.00129]
[1777740749073,53.93,78475.13,0.0,-1e-05,0.0,0.00129]
[1777740754863,53.93,78474.93,0.0,-1e-05,0.0,0.00128]
[1777740759898,53.93,78473.93,0.0,-1e-05,0.0,0.00128]
[1777740764933,53.93,78474.85,0.0,-1e-05,0.0,0.00128]
[1777740772989,53.93,78475.27,0.0,-1e-05,0.0,0.00128]
[1777740778023,53.93,78474.31,0.0,-1e-05,0.0,0.00128]
[1777740785076,53.93,78474.51,0.0,-1e-05,0.0,0.00128]
[1777740790110,53.93,78472.71,0.0,-1e-05,0.0,0.00128]
[1777740795145,53.93,78472.99,0.0,-1e-05,0.0,0.00128]
[1777740800434,53.93,78473.42,0.0,-1e-05,0.0,0.00128]
[1777740806222,53.93,78472.5,0.0,-1e-05,0.0,0.00129]
[1777740811257,53.93,78472.45,0.0,-1e-05,0.0,0.00128]
[1777740816291,53.93,78468.15,0.0,-1e-05,0.0,0.00129]
[1777740821328,53.93,78463.76,0.0,-1e-05,0.0,0.0013]
[1777740827625,53.93,78463.32,0.0,-1e-05,0.0,0.0013]
[1777740835426,53.93,78463.32,0.0,-1e-05,0.0,0.0013]
[1777740840460,53.93,78463.74,0.0,-1e-05,0.0,0.0013]
[1777740845495,53.93,78465.39,0.0,-1e-05,0.0,0.00129]
[1777740854558,53.93,78466.46,0.0,-1e-05,0.0,0.00129]
[1777740861609,53.93,78469.1,0.0,-1e-05,0.0,0.00129]
[1777740867651,53.93,78471.33,0.0,-1e-05,0.0,0.00128]
[1777740876714,53.93,78471.92,0.0,-1e-05,0.0,0.00128]
[1777740881749,53.93,78472.52,0.0,-1e-05,0.0,0.00127]
[1777740886784,53.93,78472.9,0.0,-1e-05,0.0,0.00127]
[1777740891819,53.93,78472.82,0.0,-1e-05,0.0,0.00127]
[1777740898125,53.93,78473.34,0.0,-1e-05,0.0,0.00127]
[1777740903905,53.93,78476.06,0.0,-1e-05,0.0,0.00127]
[1777740913973,53.93,78476.74,0.0,-1e-05,0.0,0.00127]
[1777740920017,53.93,78477.12,0.0,-1e-05,0.0,0.00127]
[1777740925051,53.93,78476.02,0.0,-1e-05,0.0,0.00127]
[1777740937133,53.93,78476.47,0.0,-1e-05,0.0,0.00126]
[1777740942169,53.93,78476.38,0.0,-1e-05,0.0,0.00126]
[1777740947204,53.93,78476.85,0.0,-1e-05,0.0,0.00126]
[1777740952239,53.93,78479.99,0.0,-1e-05,0.0,0.00125]
[1777740957274,53.93,78479.96,0.0,-1e-05,0.0,0.00125]
[1777740962308,53.93,78479.66,0.0,-1e-05,0.0,0.00125]
[1777740967344,53.93,78479.57,0.0,-1e-05,0.0,0.00125]
[1777740972379,53.93,78475.17,0.0,-1e-05,0.0,0.00126]
[1777740977415,53.93,78474.94,0.0,-1e-05,0.0,0.00126]
[1777740982449,53.93,78468.76,0.0,-1e-05,0.0,0.00128]
[1777740988755,53.93,78465.95,0.0,-1e-05,0.0,0.00128]
[1777740994532,53.93,78464.46,0.0,-1e-05,0.0,0.00128]
[1777740999568,53.93,78459.88,0.0,-1e-05,0.0,0.00129]
[1777741004603,53.93,78459.95,0.0,-1e-05,0.0,0.00129]
[1777741009638,53.93,78460.55,0.0,-1e-05,0.0,0.00129]
[1777741014673,53.93,78453.09,0.0,-1e-05,0.0,0.0013]
[1777741019708,53.93,78451.93,0.0,-1e-05,0.0,0.0013]
[1777741024742,53.93,78448.93,0.0,-1e-05,0.0,0.00131]
[1777741029777,53.93,78447.14,0.0,-1e-05,0.0,0.00131]
[1777741034814,53.93,78447.16,0.0,-1e-05,0.0,0.00131]
[1777741040856,53.93,78447.43,0.0,-1e-05,0.0,0.00131]
[1777741045891,53.93,78447.59,0.0,-1e-05,0.0,0.00131]
[1777741050926,53.93,78447.32,0.0,-1e-05,0.0,0.00131]
[1777741057975,53.93,78447.81,0.0,-1e-05,0.0,0.00131]
[1777741063010,53.93,78447.8,0.0,-1e-05,0.0,0.00131]
[1777741068044,53.93,78447.81,0.0,-1e-05,0.0,0.00131]
[1777741073080,53.93,78447.37,0.0,-1e-05,0.0,0.00131]
[1777741078115,53.93,78445.92,0.0,-1e-05,0.0,0.00131]
[1777741083150,53.93,78445.89,0.0,-1e-05,0.0,0.00131]
[1777741089458,53.93,78445.67,0.0,-1e-05,0.0,0.00131]
[1777741096241,53.93,78444.94,0.0,-1e-05,0.0,0.00131]
[1777741102282,53.93,78444.63,0.0,-1e-05,0.0,0.00131]
[1777741109598,53.93,78444.62,0.0,-1e-05,0.0,0.00131]
[1777741118395,53.93,78444.02,0.0,-1e-05,0.0,0.00131]
[1777741125444,53.93,78437.87,0.0,-1e-05,0.0,0.00132]
[1777741131488,53.93,78431.86,0.0,-1e-05,0.0,0.00133]
[1777741138534,53.93,78430.39,0.0,-1e-05,0.0,0.00134]
[1777741143571,53.93,78429.7,0.0,-1e-05,0.0,0.00134]
[1777741149878,53.93,78428.59,0.0,-1e-05,0.0,0.00134]
[1777741156661,53.93,78428.74,0.0,-1e-05,0.0,0.00134]
[1777741161696,53.93,78430.33,0.0,-1e-05,0.0,0.00134]
[1777741170019,53.93,78430.05,0.0,-1e-05,0.0,0.00134]
[1777741178823,53.93,78427.98,0.0,-1e-05,0.0,0.00134]
[1777741184865,53.93,78427.97,0.0,-1e-05,0.0,0.00134]
[1777741190160,53.93,78427.5,0.0,-1e-05,0.0,0.00134]
[1777741195942,53.93,78428.2,0.0,-1e-05,0.0,0.00134]
[1777741200995,53.93,78427.66,0.0,-1e-05,0.0,0.00134]
[1777741206016,53.93,78428.22,0.0,-1e-05,0.0,0.00134]
[1777741211052,53.93,78426.96,0.0,-1e-05,0.0,0.00134]
[1777741220115,53.93,78426.58,0.0,-1e-05,0.0,0.00134]
[1777741225149,53.93,78426.63,0.0,-1e-05,0.0,0.00134]
[1777741230453,53.93,78426.33,0.0,-1e-05,0.0,0.00134]
[1777741236226,53.93,78425.93,0.0,-1e-05,0.0,0.00133]
[1777741242269,53.93,78425.1,0.0,-1e-05,0.0,0.00134]
[1777741247573,53.93,78425.22,0.0,-1e-05,0.0,0.00134]
[1777741253345,53.93,78420.4,0.0,-1e-05,0.0,0.00135]
[1777741258382,53.93,78421.42,0.0,-1e-05,0.0,0.00134]
[1777741265430,53.93,78422.14,0.0,-1e-05,0.0,0.00134]
[1777741277787,53.93,78423.46,0.0,-1e-05,0.0,0.00134]
[1777741287857,53.93,78424.02,0.0,-1e-05,0.0,0.00134]
[1777741293899,53.93,78429.05,0.0,-1e-05,0.0,0.00132]
[1777741299671,53.93,78429.66,0.0,-1e-05,0.0,0.00132]
[1777741305713,53.93,78431.19,0.0,-1e-05,0.0,0.00132]
[1777741312762,53.93,78432.14,0.0,-1e-05,0.0,0.00132]
[1777741324114,53.93,78433.98,0.0,-1e-05,0.0,0.00131]
[1777741334185,53.93,78435.33,0.0,-1e-05,0.0,0.00131]
[1777741340958,53.93,78436.23,0.0,-1e-05,0.0,0.00131]
[1777741345993,53.93,78436.38,0.0,-1e-05,0.0,0.00131]
[1777741352035,53.93,78436.9,0.0,-1e-05,0.0,0.0013]
[1777741357071,53.93,78436.96,0.0,-1e-05,0.0,0.0013]
[1777741364404,53.93,78437.09,0.0,-1e-05,0.0,0.0013]
[1777741370162,53.93,78437.38,0.0,-1e-05,0.0,0.0013]
[1777741375197,53.93,78437.12,0.0,-1e-05,0.0,0.0013]
[1777741384544,53.93,78437.29,0.0,-1e-05,0.0,0.0013]
[1777741390308,53.93,78437.44,0.0,-1e-05,0.0,0.0013]
[1777741398370,53.93,78437.66,0.0,-1e-05,0.0,0.0013]
[1777741404684,53.93,78428.62,0.0,-1e-05,0.0,0.00132]
[1777741411455,53.93,78425.13,0.0,-1e-05,0.0,0.00132]
[1777741416490,53.93,78423.85,0.0,-1e-05,0.0,0.00132]
[1777741424824,53.93,78422.58,0.0,-1e-05,0.0,0.00132]
[1777741430588,53.93,78429.34,0.0,-1e-05,0.0,0.00131]
[1777741435624,53.93,78431.86,0.0,-1e-05,0.0,0.00131]
[1777741442672,53.93,78432.42,0.0,-1e-05,0.0,0.0013]
[1777741447985,53.93,78434.28,0.0,-1e-05,0.0,0.0013]
[1777741455763,53.93,78434.45,0.0,-1e-05,0.0,0.0013]
[1777741461805,53.93,78434.76,0.0,-1e-05,0.0,0.0013]
[1777741468126,53.93,78435.35,0.0,-1e-05,0.0,0.0013]
[1777741473900,53.93,78434.33,0.0,-1e-05,0.0,0.00129]
[1777741478935,53.93,78433.11,0.0,-1e-05,0.0,0.0013]
[1777741484977,53.93,78432.0,0.0,-1e-05,0.0,0.0013]
[1777741490013,53.93,78426.07,0.0,-1e-05,0.0,0.00131]
[1777741496054,53.93,78424.05,0.0,-1e-05,0.0,0.00132]
[1777741501089,53.93,78424.21,0.0,-1e-05,0.0,0.00131]
[1777741506124,53.93,78424.1,0.0,-1e-05,0.0,0.00132]
[1777741511159,53.93,78424.25,0.0,-1e-05,0.0,0.00131]
[1777741516194,53.93,78424.6,0.0,-1e-05,0.0,0.00131]
[1777741522236,53.93,78423.82,0.0,-1e-05,0.0,0.00132]
[1777741527271,53.93,78424.33,0.0,-1e-05,0.0,0.00131]
[1777741532307,53.93,78420.18,0.0,-1e-05,0.0,0.00132]
[1777741538349,53.93,78420.03,0.0,-1e-05,0.0,0.00132]
[1777741543384,53.93,78417.29,0.0,-1e-05,0.0,0.00132]
[1777741552447,53.93,78417.16,0.0,-1e-05,0.0,0.00132]
[1777741557751,53.93,78415.85,0.0,-1e-05,0.0,0.00133]
[1777741563524,53.93,78415.87,0.0,-1e-05,0.0,0.00133]
[1777741573593,53.93,78411.94,0.0,-1e-05,0.0,0.00133]
[1777741578629,53.93,78410.1,0.0,-1e-05,0.0,0.00134]
[1777741585679,53.93,78407.72,0.0,-1e-05,0.0,0.00134]
[1777741590714,53.93,78401.26,0.0,-1e-05,0.0,0.00136]
[1777741596756,53.93,78403.74,0.0,-1e-05,0.0,0.00135]
[1777741601791,53.93,78403.05,0.0,-1e-05,0.0,0.00135]
[1777741606826,53.93,78401.81,0.0,-1e-05,0.0,0.00135]
[1777741611861,53.93,78401.06,0.0,-1e-05,0.0,0.00135]
[1777741618173,53.93,78401.44,0.0,-1e-05,0.0,0.00135]
[1777741623945,53.93,78400.5,0.0,-1e-05,0.0,0.00135]
[1777741628980,53.93,78400.37,0.0,-1e-05,0.0,0.00135]
[1777741638312,53.93,78399.77,0.0,-1e-05,0.0,0.00135]
[1777741644085,53.93,78399.28,0.0,-1e-05,0.0,0.00135]
[1777741649120,53.93,78399.09,0.0,-1e-05,0.0,0.00136]
[1777741655433,53.93,78398.96,0.0,-1e-05,0.0,0.00135]
[1777741665503,53.93,78398.85,0.0,-1e-05,0.0,0.00135]
[1777741672281,53.93,78398.65,0.0,-1e-05,0.0,0.00135]
[1777741679330,53.93,78399.02,0.0,-1e-05,0.0,0.00135]
[1777741685372,53.93,78398.11,0.0,-1e-05,0.0,0.00135]
[1777741695713,53.93,78398.0,0.0,-1e-05,0.0,0.00135]
[1777741702492,53.93,78398.03,0.0,-1e-05,0.0,0.00135]
[1777741707529,53.93,78397.68,0.0,-1e-05,0.0,0.00135]
[1777741712562,53.93,78397.81,0.0,-1e-05,0.0,0.00135]
[1777741717597,53.93,78398.0,0.0,-1e-05,0.0,0.00135]
[1777741725653,53.93,78398.64,0.0,-1e-05,0.0,0.00134]
[1777741730959,53.93,78398.26,0.0,-1e-05,0.0,0.00135]
[1777741736730,53.93,78398.16,0.0,-1e-05,0.0,0.00135]
[1777741741766,53.93,78397.3,0.0,-1e-05,0.0,0.00135]
[1777741751099,53.93,78397.31,0.0,-1e-05,0.0,0.00135]
[1777741756871,53.93,78397.54,0.0,-1e-05,0.0,0.00135]
[1777741761906,53.93,78397.52,0.0,-1e-05,0.0,0.00135]
[1777741767948,53.93,78397.67,0.0,-1e-05,0.0,0.00135]
[1777741772983,53.93,78398.3,0.0,-1e-05,0.0,0.00134]
[1777741779025,53.93,78398.49,0.0,-1e-05,0.0,0.00134]
[1777741784061,53.93,78398.86,0.0,-1e-05,0.0,0.00134]
[1777741789094,53.93,78406.04,0.0,-1e-05,0.0,0.00132]
[1777741795136,53.93,78411.77,0.0,-1e-05,0.0,0.00131]
[1777741800172,53.93,78421.96,0.0,-1e-05,0.0,0.00129]
[1777741805208,53.93,78439.42,0.0,-1e-05,0.0,0.00126]
[1777741810242,53.93,78439.67,0.0,-1e-05,0.0,0.00126]
[1777741816285,53.93,78441.33,0.0,-1e-05,0.0,0.00125]
[1777741822327,53.93,78438.96,0.0,-1e-05,0.0,0.00126]
[1777741827635,53.93,78435.71,0.0,-1e-05,0.0,0.00126]
[1777741833406,53.93,78434.49,0.0,-1e-05,0.0,0.00126]
[1777741838440,53.93,78432.09,0.0,-1e-05,0.0,0.00127]
[1777741844482,53.93,78425.49,0.0,-1e-05,0.0,0.00128]
[1777741849518,53.93,78422.33,0.0,-1e-05,0.0,0.00128]
[1777741854553,53.93,78422.76,0.0,-1e-05,0.0,0.00128]
[1777741859587,53.93,78423.49,0.0,-1e-05,0.0,0.00128]
[1777741867915,53.93,78424.1,0.0,-1e-05,0.0,0.00128]
[1777741875700,53.93,78424.45,0.0,-1e-05,0.0,0.00128]
[1777741880734,53.93,78424.53,0.0,-1e-05,0.0,0.00128]
[1777741886777,53.93,78424.98,0.0,-1e-05,0.0,0.00128]
[1777741891812,53.93,78425.38,0.0,-1e-05,0.0,0.00127]
[1777741896846,53.93,78424.48,0.0,-1e-05,0.0,0.00128]
[1777741903896,53.93,78424.3,0.0,-1e-05,0.0,0.00128]
[1777741910945,53.93,78422.74,0.0,-1e-05,0.0,0.00128]
[1777741916987,53.93,78423.42,0.0,-1e-05,0.0,0.00128]
[1777741926053,53.93,78423.69,0.0,-1e-05,0.0,0.00128]
[1777741931087,53.93,78418.18,0.0,-1e-05,0.0,0.00129]
[1777741936122,53.93,78415.32,0.0,-1e-05,0.0,0.00129]
[1777741941158,53.93,78412.35,0.0,-1e-05,0.0,0.0013]
[1777741946193,53.93,78411.16,0.0,-1e-05,0.0,0.0013]
[1777741951229,53.93,78408.24,0.0,-1e-05,0.0,0.0013]
[1777741958553,53.93,78404.48,0.0,-1e-05,0.0,0.00131]
[1777741967339,53.93,78404.74,0.0,-1e-05,0.0,0.00131]
[1777741972375,53.93,78408.56,0.0,-1e-05,0.0,0.0013]
[1777741977410,53.93,78410.17,0.0,-1e-05,0.0,0.0013]
[1777741982445,53.93,78411.01,0.0,-1e-05,0.0,0.0013]
[1777741987480,53.93,78410.15,0.0,-1e-05,0.0,0.0013]
[1777741992515,53.93,78408.88,0.0,-1e-05,0.0,0.0013]
[1777741998842,53.93,78409.43,0.0,-1e-05,0.0,0.0013]
[1777742005605,53.93,78414.55,0.0,-1e-05,0.0,0.00129]
[1777742011647,53.93,78415.32,0.0,-1e-05,0.0,0.00128]
[1777742016683,53.93,78417.22,0.0,-1e-05,0.0,0.00128]
[1777742022725,53.93,78418.36,0.0,-1e-05,0.0,0.00128]
[1777742029052,53.93,78418.42,0.0,-1e-05,0.0,0.00128]
[1777742035817,53.93,78419.71,0.0,-1e-05,0.0,0.00127]
[1777742041859,53.93,78420.18,0.0,-1e-05,0.0,0.00127]
[1777742046895,53.93,78420.47,0.0,-1e-05,0.0,0.00127]
[1777742051930,53.93,78420.88,0.0,-1e-05,0.0,0.00127]
[1777742056965,53.93,78421.87,0.0,-1e-05,0.0,0.00127]
[1777742062000,53.93,78421.85,0.0,-1e-05,0.0,0.00127]
[1777742069332,53.93,78431.42,0.0,-1e-05,0.0,0.00125]
[1777742076105,53.93,78432.28,0.0,-1e-05,0.0,0.00124]
[1777742081140,53.93,78432.77,0.0,-1e-05,0.0,0.00124]
[1777742086174,53.93,78432.34,0.0,-1e-05,0.0,0.00124]
[1777742091210,53.93,78430.9,0.0,-1e-05,0.0,0.00125]
[1777742096246,53.93,78427.81,0.0,-1e-05,0.0,0.00125]
[1777742102287,53.93,78421.21,0.0,-1e-05,0.0,0.00126]
[1777742107321,53.93,78420.42,0.0,-1e-05,0.0,0.00127]
[1777742113364,53.93,78417.85,0.0,-1e-05,0.0,0.00127]
[1777742119685,53.93,78415.46,0.0,-1e-05,0.0,0.00128]
[1777742127463,53.93,78419.31,0.0,-1e-05,0.0,0.00127]
[1777742137620,53.93,78418.93,0.0,-1e-05,0.0,0.00126]
[1777742147690,53.93,78419.14,0.0,-1e-05,0.0,0.00126]
[1777742158764,53.93,78418.93,0.0,-1e-05,0.0,0.00126]
[1777742165817,53.93,78418.98,0.0,-1e-05,0.0,0.00126]
[1777742171859,53.93,78418.98,0.0,-1e-05,0.0,0.00126]
[1777742178907,53.93,78421.92,0.0,-1e-05,0.0,0.00126]
[1777742183943,53.93,78427.42,0.0,-1e-05,0.0,0.00125]
[1777742188978,53.93,78428.55,0.0,-1e-05,0.0,0.00125]
[1777742194014,53.93,78423.32,0.0,-1e-05,0.0,0.00125]
[1777742201063,53.93,78424.43,0.0,-1e-05,0.0,0.00125]
[1777742206098,53.93,78427.01,0.0,-1e-05,0.0,0.00124]
[1777742211134,53.93,78427.06,0.0,-1e-05,0.0,0.00124]
[1777742220389,53.93,78427.32,0.0,-1e-05,0.0,0.00124]
[1777742226238,53.93,78430.7,0.0,-1e-05,0.0,0.00124]
[1777742231273,53.93,78431.29,0.0,-1e-05,0.0,0.00123]
[1777742236309,53.93,78430.84,0.0,-1e-05,0.0,0.00124]
[1777742248393,53.93,78430.16,0.0,-1e-05,0.0,0.00124]
[1777742253426,53.93,78429.13,0.0,-1e-05,0.0,0.00123]
[1777742258462,53.93,78428.87,0.0,-1e-05,0.0,0.00123]
[1777742264505,53.93,78428.79,0.0,-1e-05,0.0,0.00123]
[1777742269540,53.93,78428.4,0.0,-1e-05,0.0,0.00123]
[1777742276588,53.93,78430.53,0.0,-1e-05,0.0,0.00123]
[1777742281624,53.93,78432.47,0.0,-1e-05,0.0,0.00123]
[1777742286659,53.93,78421.52,0.0,-1e-05,0.0,0.00125]
[1777742291694,53.93,78420.13,0.0,-1e-05,0.0,0.00125]
[1777742296728,53.93,78421.91,0.0,-1e-05,0.0,0.00125]
[1777742303778,53.93,78422.16,0.0,-1e-05,0.0,0.00125]
[1777742309824,53.93,78422.96,0.0,-1e-05,0.0,0.00125]
[1777742314858,53.93,78423.28,0.0,-1e-05,0.0,0.00124]
[1777742319894,53.93,78425.47,0.0,-1e-05,0.0,0.00123]
[1777742324936,53.93,78425.99,0.0,-1e-05,0.0,0.00123]
[1777742329967,53.93,78425.42,0.0,-1e-05,0.0,0.00123]
[1777742341231,53.93,78426.12,0.0,-1e-05,0.0,0.00123]
[1777742350106,53.93,78426.37,0.0,-1e-05,0.0,0.00123]
[1777742355144,53.93,78426.42,0.0,-1e-05,0.0,0.00123]
[1777742361370,53.93,78426.54,0.0,-1e-05,0.0,0.00123]
[1777742367232,53.93,78426.81,0.0,-1e-05,0.0,0.00123]
[1777742372262,53.93,78432.3,0.0,-1e-05,0.0,0.00122]
[1777742377299,53.93,78429.35,0.0,-1e-05,0.0,0.00122]
[1777742382335,53.93,78427.99,0.0,-1e-05,0.0,0.00122]
[1777742388374,53.93,78427.95,0.0,-1e-05,0.0,0.00122]
[1777742393410,53.93,78428.64,0.0,-1e-05,0.0,0.00122]
[1777742398446,53.93,78427.98,0.0,-1e-05,0.0,0.00122]
[1777742403486,53.93,78428.53,0.0,-1e-05,0.0,0.00122]
[1777742408524,53.93,78425.37,0.0,-1e-05,0.0,0.00123]
[1777742413561,53.93,78425.58,0.0,-1e-05,0.0,0.00123]
[1777742420608,53.93,78424.52,0.0,-1e-05,0.0,0.00123]
[1777742428664,53.93,78421.96,0.0,-1e-05,0.0,0.00124]
[1777742433699,53.93,78417.96,0.0,-1e-05,0.0,0.00124]
[1777742438734,53.93,78416.24,0.0,-1e-05,0.0,0.00124]
[1777742447813,53.93,78415.05,0.0,-1e-05,0.0,0.00124]
[1777742453839,53.93,78411.73,0.0,-1e-05,0.0,0.00125]
[1777742462072,53.93,78406.58,0.0,-1e-05,0.0,0.00126]
[1777742472143,53.93,78406.61,0.0,-1e-05,0.0,0.00126]
[1777742482211,53.93,78407.28,0.0,-1e-05,0.0,0.00126]
[1777742492281,53.93,78409.75,0.0,-1e-05,0.0,0.00125]
[1777742498148,53.93,78408.59,0.0,-1e-05,0.0,0.00125]
[1777742504192,53.93,78407.17,0.0,-1e-05,0.0,0.00125]
[1777742512421,53.93,78406.29,0.0,-1e-05,0.0,0.00126]
[1777742519297,53.93,78406.54,0.0,-1e-05,0.0,0.00126]
[1777742527355,53.93,78416.17,0.0,-1e-05,0.0,0.00124]
[1777742533395,53.93,78418.13,0.0,-1e-05,0.0,0.00123]
[1777742538429,53.93,78419.24,0.0,-1e-05,0.0,0.00123]
[1777742546486,53.93,78421.24,0.0,-1e-05,0.0,0.00123]
[1777742551521,53.93,78422.93,0.0,-1e-05,0.0,0.00122]
[1777742557563,53.93,78423.53,0.0,-1e-05,0.0,0.00122]
[1777742562771,53.93,78424.23,0.0,-1e-05,0.0,0.00122]
[1777742570657,53.93,78424.4,0.0,-1e-05,0.0,0.00122]
[1777742575689,53.93,78424.9,0.0,-1e-05,0.0,0.00121]
[1777742581731,53.93,78425.24,0.0,-1e-05,0.0,0.00121]
[1777742586767,53.93,78425.05,0.0,-1e-05,0.0,0.00121]
[1777742592981,53.93,78425.13,0.0,-1e-05,0.0,0.00121]
[1777742599859,53.93,78419.9,0.0,-1e-05,0.0,0.00122]
[1777742610936,53.93,78416.01,0.0,-1e-05,0.0,0.00123]
[1777742623195,53.93,78415.48,0.0,-1e-05,0.0,0.00123]
[1777742633264,53.93,78411.29,0.0,-1e-05,0.0,0.00124]
[1777742639132,53.93,78408.48,0.0,-1e-05,0.0,0.00124]
[1777742644167,53.93,78406.1,0.0,-1e-05,0.0,0.00125]
[1777742649202,53.93,78408.03,0.0,-1e-05,0.0,0.00124]
[1777742659272,53.93,78410.01,0.0,-1e-05,0.0,0.00124]
[1777742667328,53.93,78413.44,0.0,-1e-05,0.0,0.00123]
[1777742672363,53.93,78405.73,0.0,-1e-05,0.0,0.00124]
[1777742677398,53.93,78404.58,0.0,-1e-05,0.0,0.00124]
[1777742682433,53.93,78402.22,0.0,-1e-05,0.0,0.00125]
[1777742687468,53.93,78402.25,0.0,-1e-05,0.0,0.00125]
[1777742692503,53.93,78402.3,0.0,-1e-05,0.0,0.00125]
[1777742697539,53.93,78404.8,0.0,-1e-05,0.0,0.00124]
[1777742702577,53.93,78409.92,0.0,-1e-05,0.0,0.00123]
[1777742707610,53.93,78409.18,0.0,-1e-05,0.0,0.00123]
[1777742712644,53.93,78408.26,0.0,-1e-05,0.0,0.00124]
[1777742717679,53.93,78406.6,0.0,-1e-05,0.0,0.00124]
[1777742722716,53.93,78405.75,0.0,-1e-05,0.0,0.00124]
[1777742727750,53.93,78404.35,0.0,-1e-05,0.0,0.00124]
[1777742732785,53.93,78403.96,0.0,-1e-05,0.0,0.00124]
[1777742737820,53.93,78403.52,0.0,-1e-05,0.0,0.00124]
[1777742744046,53.93,78403.18,0.0,-1e-05,0.0,0.00124]
[1777742749904,53.93,78403.23,0.0,-1e-05,0.0,0.00124]
[1777742758967,53.93,78402.88,0.0,-1e-05,0.0,0.00124]
[1777742764189,53.93,78408.55,0.0,-1e-05,0.0,0.00123]
[1777742771052,53.93,78412.51,0.0,-1e-05,0.0,0.00122]
[1777742776085,53.93,78413.25,0.0,-1e-05,0.0,0.00122]
[1777742781122,53.93,78415.2,0.0,-1e-05,0.0,0.00122]
[1777742786156,53.93,78416.73,0.0,-1e-05,0.0,0.00121]
[1777742791192,53.93,78417.95,0.0,-1e-05,0.0,0.00121]
[1777742800254,53.93,78418.79,0.0,-1e-05,0.0,0.0012]
[1777742810324,53.93,78419.81,0.0,0.0,0.0,0.0012]
[1777742824612,53.93,78420.12,0.0,0.0,0.0,0.0012]
[1777742830465,53.93,78420.95,0.0,0.0,0.0,0.0012]
[1777742835499,53.93,78421.5,0.0,0.0,0.0,0.0012]
[1777742840535,53.93,78421.65,0.0,0.0,0.0,0.0012]
[1777742845569,53.93,78421.9,0.0,0.0,0.0,0.0012]
[1777742852618,53.93,78421.73,0.0,0.0,0.0,0.00119]
[1777742864704,53.93,78417.43,0.0,0.0,0.0,0.0012]
[1777742870746,53.93,78418.8,0.0,0.0,0.0,0.0012]
[1777742875790,53.93,78419.5,0.0,0.0,0.0,0.0012]
[1777742885034,53.93,78420.06,0.0,0.0,0.0,0.0012]
[1777742891894,53.93,78421.35,0.0,0.0,0.0,0.00119]
[1777742896930,53.93,78422.21,0.0,0.0,0.0,0.00119]
[1777742901964,53.93,78423.54,0.0,0.0,0.0,0.00119]
[1777742911031,53.93,78423.0,0.0,0.0,0.0,0.00119]
[1777742916067,53.93,78419.06,0.0,0.0,0.0,0.00119]
[1777742925313,53.93,78417.24,0.0,0.0,0.0,0.0012]
[1777742931171,53.93,78418.99,0.0,0.0,0.0,0.00119]
[1777742936206,53.93,78420.19,0.0,0.0,0.0,0.00119]
[1777742941241,53.93,78420.52,0.0,0.0,0.0,0.00119]
[1777742947282,53.93,78417.99,0.0,0.0,0.0,0.0012]
[1777742952318,53.93,78415.19,0.0,0.0,0.0,0.0012]
[1777742961381,53.93,78414.71,0.0,0.0,0.0,0.0012]
[1777742966416,53.93,78416.13,0.0,0.0,0.0,0.0012]
[1777742971450,53.93,78426.41,0.0,0.0,0.0,0.00117]
[1777742976486,53.93,78433.04,0.0,0.0,0.0,0.00116]
[1777742981522,53.93,78434.36,0.0,0.0,0.0,0.00116]
[1777742987564,53.93,78433.46,0.0,0.0,0.0,0.00116]
[1777742993606,53.93,78429.24,0.0,0.0,0.0,0.00117]
[1777742998640,53.93,78416.16,0.0,0.0,0.0,0.00119]
[1777743001663,53.93,78400.4,0.0,-1e-05,0.0,0.00122]
[1777743006699,53.93,78411.94,0.0,0.0,0.0,0.0012]
[1777743011732,53.93,78413.83,0.0,0.0,0.0,0.0012]
[1777743026023,53.93,78417.2,0.0,0.0,0.0,0.00119]
[1777743035902,53.93,78417.2,0.0,0.0,0.0,0.00119]
[1777743043960,53.93,78418.16,0.0,0.0,0.0,0.00118]
[1777743048996,53.93,78419.61,0.0,0.0,0.0,0.00118]
[1777743054031,53.93,78434.07,0.0,0.0,0.0,0.00116]
[1777743059067,53.93,78432.61,0.0,0.0,0.0,0.00116]
[1777743064111,53.93,78435.89,0.0,0.0,0.0,0.00115]
[1777743069136,53.93,78435.4,0.0,0.0,0.0,0.00115]
[1777743076437,53.93,78435.16,0.0,0.0,0.0,0.00115]
[1777743082227,53.93,78433.47,0.0,0.0,0.0,0.00116]
[1777743087263,53.93,78433.28,0.0,0.0,0.0,0.00116]
[1777743092298,53.93,78431.53,0.0,0.0,0.0,0.00116]
[1777743104381,53.93,78430.86,0.0,0.0,0.0,0.00116]
[1777743109417,53.93,78429.89,0.0,0.0,0.0,0.00116]
[1777743115460,53.93,78429.18,0.0,0.0,0.0,0.00116]
[1777743120494,53.93,78438.64,0.0,0.0,0.0,0.00114]
[1777743126789,53.93,78439.37,0.0,0.0,0.0,0.00114]
[1777743136859,53.93,78444.93,0.0,0.0,0.0,0.00113]
[1777743146929,53.93,78448.87,0.0,0.0,0.0,0.00112]
[1777743152718,53.93,78449.27,0.0,0.0,0.0,0.00112]
[1777743158761,53.93,78447.61,0.0,0.0,0.0,0.00112]
[1777743164803,53.93,78443.86,0.0,0.0,0.0,0.00113]
[1777743169841,53.93,78437.49,0.0,0.0,0.0,0.00114]
[1777743174875,53.93,78435.4,0.0,0.0,0.0,0.00114]
[1777743179910,53.93,78435.57,0.0,0.0,0.0,0.00114]
[1777743185954,53.93,78433.86,0.0,0.0,0.0,0.00115]
[1777743191995,53.93,78433.36,0.0,0.0,0.0,0.00115]
[1777743197047,53.93,78431.03,0.0,0.0,0.0,0.00115]
[1777743202082,53.93,78429.67,0.0,0.0,0.0,0.00115]
[1777743207117,53.93,78425.58,0.0,0.0,0.0,0.00116]
[1777743213159,53.93,78425.28,0.0,0.0,0.0,0.00116]
[1777743219201,53.93,78424.37,0.0,0.0,0.0,0.00116]
[1777743224236,53.93,78425.74,0.0,0.0,0.0,0.00116]
[1777743229271,53.93,78427.92,0.0,0.0,0.0,0.00115]
[1777743234306,53.93,78433.95,0.0,0.0,0.0,0.00114]
[1777743239341,53.93,78433.16,0.0,0.0,0.0,0.00114]
[1777743247631,53.93,78432.28,0.0,0.0,0.0,0.00114]
[1777743256460,53.93,78431.89,0.0,0.0,0.0,0.00114]
[1777743262502,53.93,78433.53,0.0,0.0,0.0,0.00114]
[1777743267772,53.93,78435.2,0.0,0.0,0.0,0.00114]
[1777743275594,53.93,78436.59,0.0,0.0,0.0,0.00113]
[1777743280632,53.93,78438.03,0.0,0.0,0.0,0.00113]
[1777743285666,53.93,78437.07,0.0,0.0,0.0,0.00113]
[1777743290702,53.93,78442.98,0.0,0.0,0.0,0.00112]
[1777743295737,53.93,78440.67,0.0,0.0,0.0,0.00112]
[1777743302786,53.93,78438.51,0.0,0.0,0.0,0.00113]
[1777743308051,53.93,78436.54,0.0,0.0,0.0,0.00113]
[1777743314869,53.93,78438.64,0.0,0.0,0.0,0.00113]
[1777743319906,53.93,78441.91,0.0,0.0,0.0,0.00112]
[1777743324940,53.93,78442.22,0.0,0.0,0.0,0.00112]
[1777743329975,53.93,78454.68,0.0,0.0,0.0,0.0011]
[1777743335012,53.93,78455.43,0.0,0.0,0.0,0.00109]
[1777743340045,53.93,78456.05,0.0,0.0,0.0,0.00109]
[1777743345084,53.93,78458.37,0.0,0.0,0.0,0.00109]
[1777743350119,53.93,78460.48,0.0,0.0,0.0,0.00108]
[1777743355154,53.93,78459.67,0.0,0.0,0.0,0.00109]
[1777743361196,53.93,78459.18,0.0,0.0,0.0,0.00109]
[1777743367238,53.93,78459.38,0.0,0.0,0.0,0.00109]
[1777743373279,53.93,78459.62,0.0,0.0,0.0,0.00109]
[1777743378545,53.93,78460.0,0.0,0.0,0.0,0.00109]
[1777743384358,53.93,78460.09,0.0,0.0,0.0,0.00109]
[1777743392414,53.93,78460.09,0.0,0.0,0.0,0.00108]
[1777743398456,53.93,78459.48,0.0,0.0,0.0,0.00108]
[1777743403491,53.93,78460.61,0.0,0.0,0.0,0.00108]
[1777743408755,53.93,78460.57,0.0,0.0,0.0,0.00108]
[1777743414569,53.93,78461.68,0.0,0.0,0.0,0.00108]
[1777743421617,53.93,78462.73,0.0,0.0,0.0,0.00108]
[1777743428895,53.93,78462.37,0.0,0.0,0.0,0.00108]
[1777743435715,53.93,78461.55,0.0,0.0,0.0,0.00108]
[1777743449035,53.93,78460.92,0.0,0.0,0.0,0.00108]
[1777743459105,53.93,78458.44,0.0,0.0,0.0,0.00108]
[1777743467938,53.93,78458.58,0.0,0.0,0.0,0.00108]
[1777743474988,53.93,78458.81,0.0,0.0,0.0,0.00108]
[1777743489316,53.93,78459.35,0.0,0.0,0.0,0.00108]
[1777743497142,53.93,78459.17,0.0,0.0,0.0,0.00108]
[1777743502177,53.93,78457.94,0.0,0.0,0.0,0.00108]
[1777743508219,53.93,78459.53,0.0,0.0,0.0,0.00108]
[1777743513256,53.93,78458.85,0.0,0.0,0.0,0.00107]
[1777743519528,53.93,78459.67,0.0,0.0,0.0,0.00107]
[1777743529598,53.93,78459.59,0.0,0.0,0.0,0.00107]
[1777743537424,53.93,78459.73,0.0,0.0,0.0,0.00107]
[1777743545481,53.93,78459.53,0.0,0.0,0.0,0.00107]
[1777743550516,53.93,78454.93,0.0,0.0,0.0,0.00108]
[1777743555552,53.93,78448.51,0.0,0.0,0.0,0.00109]
[1777743561593,53.93,78447.98,0.0,0.0,0.0,0.00109]
[1777743566627,53.93,78447.54,0.0,0.0,0.0,0.00109]
[1777743573678,53.93,78448.13,0.0,0.0,0.0,0.00109]
[1777743579948,53.93,78449.06,0.0,0.0,0.0,0.00108]
[1777743585762,53.93,78451.17,0.0,0.0,0.0,0.00108]
[1777743590797,53.93,78451.9,0.0,0.0,0.0,0.00108]
[1777743595832,53.93,78451.95,0.0,0.0,0.0,0.00108]
[1777743600867,53.93,78451.4,0.0,0.0,0.0,0.00108]
[1777743605901,53.93,78451.35,0.0,0.0,0.0,0.00108]
[1777743613958,53.93,78451.59,0.0,0.0,0.0,0.00108]
[1777743618993,53.93,78451.6,0.0,0.0,0.0,0.00108]
[1777743624034,53.93,78451.02,0.0,0.0,0.0,0.00108]
[1777743629064,53.93,78449.83,0.0,0.0,0.0,0.00108]
[1777743634099,53.93,78450.09,0.0,0.0,0.0,0.00108]
[1777743639134,53.93,78445.01,0.0,0.0,0.0,0.00109]
[1777743644169,53.93,78444.82,0.0,0.0,0.0,0.00109]
[1777743649205,53.93,78445.79,0.0,0.0,0.0,0.00109]
[1777743660514,53.93,78450.51,0.0,0.0,0.0,0.00108]
[1777743666329,53.93,78451.3,0.0,0.0,0.0,0.00108]
[1777743673373,53.93,78452.11,0.0,0.0,0.0,0.00107]
[1777743678408,53.93,78453.03,0.0,0.0,0.0,0.00107]
[1777743683443,53.93,78449.85,0.0,0.0,0.0,0.00108]
[1777743690727,53.93,78448.28,0.0,0.0,0.0,0.00108]
[1777743697545,53.93,78449.82,0.0,0.0,0.0,0.00107]
[1777743703585,53.93,78447.74,0.0,0.0,0.0,0.00108]
[1777743709627,53.93,78443.66,0.0,0.0,0.0,0.00108]
[1777743714662,53.93,78437.5,0.0,0.0,0.0,0.00109]
[1777743719697,53.93,78438.22,0.0,0.0,0.0,0.00109]
[1777743724735,53.93,78438.72,0.0,0.0,0.0,0.00109]
[1777743729768,53.93,78440.25,0.0,0.0,0.0,0.00109]
[1777743734802,53.93,78442.31,0.0,0.0,0.0,0.00109]
[1777743741078,53.93,78443.91,0.0,0.0,0.0,0.00108]
[1777743746885,53.93,78441.14,0.0,0.0,0.0,0.00109]
[1777743751921,53.93,78438.49,0.0,0.0,0.0,0.00109]
[1777743761217,53.93,78433.64,0.0,0.0,0.0,0.0011]
[1777743768033,53.93,78433.15,0.0,0.0,0.0,0.0011]
[1777743775082,53.93,78430.88,0.0,0.0,0.0,0.0011]
[1777743780117,53.93,78427.65,0.0,0.0,0.0,0.00111]
[1777743791428,53.93,78425.71,0.0,0.0,0.0,0.00111]
[1777743801498,53.93,78425.36,0.0,0.0,0.0,0.00111]
[1777743808337,53.93,78424.82,0.0,0.0,0.0,0.00111]
[1777743818402,53.93,78424.61,0.0,0.0,0.0,0.00111]
[1777743823438,53.93,78421.21,0.0,0.0,0.0,0.00111]
[1777743828471,53.93,78407.04,0.0,0.0,0.0,0.00114]
[1777743834515,53.93,78400.81,0.0,0.0,0.0,0.00115]
[1777743839549,53.93,78400.25,0.0,0.0,0.0,0.00115]
[1777743844584,53.93,78400.12,0.0,0.0,0.0,0.00115]
[1777743849619,53.93,78400.32,0.0,0.0,0.0,0.00115]
[1777743854654,53.93,78402.12,0.0,0.0,0.0,0.00115]
[1777743861922,53.93,78401.21,0.0,0.0,0.0,0.00115]
[1777743869760,53.93,78401.14,0.0,0.0,0.0,0.00115]
[1777743876810,53.93,78400.47,0.0,0.0,0.0,0.00114]
[1777743882062,53.93,78400.15,0.0,0.0,0.0,0.00115]
[1777743892132,53.93,78400.42,0.0,0.0,0.0,0.00114]
[1777743897958,53.93,78400.49,0.0,0.0,0.0,0.00114]
[1777743905014,53.93,78402.09,0.0,0.0,0.0,0.00114]
[1777743911050,53.93,78401.78,0.0,0.0,0.0,0.00114]
[1777743916085,53.93,78405.32,0.0,0.0,0.0,0.00114]
[1777743922342,53.93,78409.28,0.0,0.0,0.0,0.00113]
[1777743932412,53.93,78407.63,0.0,0.0,0.0,0.00113]
[1777743939246,53.93,78410.52,0.0,0.0,0.0,0.00112]
[1777743951330,53.93,78412.56,0.0,0.0,0.0,0.00112]
[1777743961400,53.93,78416.76,0.0,0.0,0.0,0.00111]
[1777743966434,53.93,78416.59,0.0,0.0,0.0,0.00111]
[1777743972692,53.93,78412.05,0.0,0.0,0.0,0.00112]
[1777743978518,53.93,78410.69,0.0,0.0,0.0,0.00112]
[1777743988588,53.93,78409.43,0.0,0.0,0.0,0.00112]
[1777743993624,53.93,78407.96,0.0,0.0,0.0,0.00112]
[1777743998659,53.93,78406.21,0.0,0.0,0.0,0.00112]
[1777744012976,53.93,78405.3,0.0,0.0,0.0,0.00113]
[1777744020814,53.93,78404.36,0.0,0.0,0.0,0.00113]
[1777744028869,53.93,78404.04,0.0,0.0,0.0,0.00113]
[1777744033906,53.93,78404.77,0.0,0.0,0.0,0.00113]
[1777744038940,53.93,78407.69,0.0,0.0,0.0,0.00112]
[1777744045989,53.93,78408.61,0.0,0.0,0.0,0.00112]
[1777744051024,53.93,78409.02,0.0,0.0,0.0,0.00111]
[1777744056061,53.93,78411.54,0.0,0.0,0.0,0.00111]
[1777744063108,53.93,78414.45,0.0,0.0,0.0,0.00111]
[1777744070157,53.93,78415.54,0.0,0.0,0.0,0.0011]
[1777744075192,53.93,78417.27,0.0,0.0,0.0,0.0011]
[1777744080227,53.93,78419.27,0.0,0.0,0.0,0.0011]
[1777744085261,53.93,78421.17,0.0,0.0,0.0,0.00109]
[1777744090297,53.93,78420.24,0.0,0.0,0.0,0.00109]
[1777744095332,53.93,78420.35,0.0,0.0,0.0,0.00109]
[1777744101374,53.93,78412.71,0.0,0.0,0.0,0.00111]
[1777744106409,53.93,78409.41,0.0,0.0,0.0,0.00111]
[1777744111443,53.93,78407.22,0.0,0.0,0.0,0.00111]
[1777744118493,53.93,78405.83,0.0,0.0,0.0,0.00112]
[1777744123746,53.93,78403.23,0.0,0.0,0.0,0.00112]
[1777744130579,53.93,78401.2,0.0,0.0,0.0,0.00112]
[1777744136624,53.93,78399.43,0.0,0.0,0.0,0.00113]
[1777744142666,53.93,78399.49,0.0,0.0,0.0,0.00113]
[1777744147700,53.93,78396.67,0.0,0.0,0.0,0.00113]
[1777744152735,53.93,78392.56,0.0,0.0,0.0,0.00114]
[1777744157772,53.93,78393.44,0.0,0.0,0.0,0.00114]
[1777744162807,53.93,78394.79,0.0,0.0,0.0,0.00113]
[1777744167842,53.93,78394.74,0.0,0.0,0.0,0.00113]
[1777744174102,53.93,78395.73,0.0,0.0,0.0,0.00113]
[1777744182947,53.93,78396.21,0.0,0.0,0.0,0.00113]
[1777744187982,53.93,78395.41,0.0,0.0,0.0,0.00113]
[1777744193017,53.93,78390.08,0.0,0.0,0.0,0.00114]
[1777744198053,53.93,78391.23,0.0,0.0,0.0,0.00114]
[1777744203089,53.93,78390.49,0.0,0.0,0.0,0.00114]
[1777744209129,53.93,78391.09,0.0,0.0,0.0,0.00114]
[1777744215174,53.93,78389.45,0.0,0.0,0.0,0.00114]
[1777744223230,53.93,78388.09,0.0,0.0,0.0,0.00114]
[1777744229272,53.93,78384.89,0.0,0.0,0.0,0.00115]
[1777744234526,53.93,78383.62,0.0,0.0,0.0,0.00114]
[1777744241357,53.93,78382.81,0.0,0.0,0.0,0.00115]
[1777744246392,53.93,78382.8,0.0,0.0,0.0,0.00115]
[1777744251426,53.93,78382.3,0.0,0.0,0.0,0.00115]
[1777744259485,53.93,78381.67,0.0,0.0,0.0,0.00115]
[1777744264736,53.93,78379.75,0.0,0.0,0.0,0.00115]
[1777744274806,53.93,78378.06,0.0,0.0,0.0,0.00115]
[1777744284876,53.93,78377.4,0.0,0.0,0.0,0.00116]
[1777744294946,53.93,78376.62,0.0,0.0,0.0,0.00115]
[1777744305016,53.93,78376.07,0.0,0.0,0.0,0.00115]
[1777744312857,53.93,78375.62,0.0,0.0,0.0,0.00115]
[1777744316886,53.93,78355.06,0.0,0.0,0.0,0.00119]
[1777744321922,53.93,78362.26,0.0,0.0,0.0,0.00118]
[1777744326957,53.93,78363.25,0.0,0.0,0.0,0.00118]
[1777744331992,53.93,78364.94,0.0,0.0,0.0,0.00117]
[1777744337027,53.93,78368.63,0.0,0.0,0.0,0.00117]
[1777744342063,53.93,78369.03,0.0,0.0,0.0,0.00117]
[1777744347098,53.93,78375.84,0.0,0.0,0.0,0.00115]
[1777744353140,53.93,78376.1,0.0,0.0,0.0,0.00115]
[1777744360189,53.93,78377.36,0.0,0.0,0.0,0.00115]
[1777744365438,53.93,78377.88,0.0,0.0,0.0,0.00114]
[1777744372274,53.93,78377.88,0.0,0.0,0.0,0.00114]
[1777744381337,53.93,78378.15,0.0,0.0,0.0,0.00114]
[1777744389394,53.93,78378.14,0.0,0.0,0.0,0.00114]
[1777744396442,53.93,78378.24,0.0,0.0,0.0,0.00114]
[1777744405733,53.93,78377.79,0.0,0.0,0.0,0.00114]
[1777744415804,53.93,78377.05,0.0,0.0,0.0,0.00114]
[1777744422625,53.93,78376.52,0.0,0.0,0.0,0.00114]
[1777744435943,53.93,78375.93,0.0,0.0,0.0,0.00114]
[1777744441758,53.93,78375.93,0.0,0.0,0.0,0.00114]
[1777744446793,53.93,78375.66,0.0,0.0,0.0,0.00114]
[1777744451828,53.93,78375.5,0.0,0.0,0.0,0.00114]
[1777744462908,53.93,78375.36,0.0,0.0,0.0,0.00114]
[1777744471970,53.93,78375.27,0.0,0.0,0.0,0.00114]
[1777744482037,53.93,78375.18,0.0,0.0,0.0,0.00114]
[1777744496364,53.93,78375.18,0.0,0.0,0.0,0.00114]
[1777744502183,53.93,78375.62,0.0,0.0,0.0,0.00114]
[1777744507218,53.93,78375.57,0.0,0.0,0.0,0.00114]
[1777744516506,53.93,78375.56,0.0,0.0,0.0,0.00114]
[1777744526576,53.93,78375.45,0.0,0.0,0.0,0.00114]
[1777744532394,53.93,78375.77,0.0,0.0,0.0,0.00113]
[1777744538436,53.93,78375.76,0.0,0.0,0.0,0.00113]
[1777744545484,53.93,78375.69,0.0,0.0,0.0,0.00113]
[1777744556813,53.93,78375.44,0.0,0.0,0.0,0.00113]
[1777744564618,53.93,78375.37,0.0,0.0,0.0,0.00113]
[1777744570660,53.93,78375.37,0.0,0.0,0.0,0.00113]
[1777744576953,53.93,78375.24,0.0,0.0,0.0,0.00113]
[1777744587026,53.93,78375.14,0.0,0.0,0.0,0.00113]
[1777744593821,53.93,78375.23,0.0,0.0,0.0,0.00113]
[1777744607166,53.93,78375.14,0.0,0.0,0.0,0.00113]
[1777744617236,53.93,78375.15,0.0,0.0,0.0,0.00113]
[1777744625036,53.93,78375.15,0.0,0.0,0.0,0.00113]
[1777744636117,53.93,78375.21,0.0,0.0,0.0,0.00113]
[1777744646184,53.93,78375.16,0.0,0.0,0.0,0.00113]
[1777744657517,53.93,78375.14,0.0,0.0,0.0,0.00112]
[1777744667587,53.93,78375.2,0.0,0.0,0.0,0.00112]
[1777744677657,53.93,78374.91,0.0,0.0,0.0,0.00112]
[1777744683453,53.93,78372.7,0.0,0.0,0.0,0.00113]
[1777744696540,53.93,78372.84,0.0,0.0,0.0,0.00113]
[1777744701579,53.93,78372.42,0.0,0.0,0.0,0.00113]
[1777744706613,53.93,78372.15,0.0,0.0,0.0,0.00113]
[1777744717944,53.93,78372.25,0.0,0.0,0.0,0.00112]
[1777744727763,53.93,78372.09,0.0,0.0,0.0,0.00112]
[1777744733805,53.93,78371.77,0.0,0.0,0.0,0.00113]
[1777744742875,53.93,78371.4,0.0,0.0,0.0,0.00113]
[1777744748160,53.93,78370.45,0.0,0.0,0.0,0.00113]
[1777744753967,53.93,78370.81,0.0,0.0,0.0,0.00113]
[1777744759001,53.93,78373.97,0.0,0.0,0.0,0.00112]
[1777744764036,53.93,78373.55,0.0,0.0,0.0,0.00112]
[1777744769071,53.93,78373.33,0.0,0.0,0.0,0.00112]
[1777744777128,53.93,78373.26,0.0,0.0,0.0,0.00112]
[1777744782163,53.93,78372.76,0.0,0.0,0.0,0.00112]
[1777744787199,53.93,78372.61,0.0,0.0,0.0,0.00112]
[1777744792234,53.93,78372.54,0.0,0.0,0.0,0.00112]
[1777744798514,53.93,78372.46,0.0,0.0,0.0,0.00112]
[1777744804318,53.93,78361.97,0.0,0.0,0.0,0.00114]
[1777744810360,53.93,78363.31,0.0,0.0,0.0,0.00114]
[1777744818654,53.93,78364.55,0.0,0.0,0.0,0.00113]
[1777744827478,53.93,78365.13,0.0,0.0,0.0,0.00113]
[1777744832514,53.93,78364.18,0.0,0.0,0.0,0.00113]
[1777744837550,53.93,78356.89,0.0,0.0,0.0,0.00114]
[1777744842584,53.93,78350.42,0.0,0.0,0.0,0.00115]
[1777744846616,53.93,78370.14,0.0,0.0,0.0,0.00112]
[1777744852658,53.93,78369.99,0.0,0.0,0.0,0.00112]
[1777744857693,53.93,78369.77,0.0,0.0,0.0,0.00112]
[1777744862729,53.93,78369.27,0.0,0.0,0.0,0.00112]
[1777744868773,53.93,78369.29,0.0,0.0,0.0,0.00112]
[1777744873809,53.93,78368.67,0.0,0.0,0.0,0.00112]
[1777744878842,53.93,78369.18,0.0,0.0,0.0,0.00112]
[1777744886898,53.93,78369.32,0.0,0.0,0.0,0.00112]
[1777744892941,53.93,78369.38,0.0,0.0,0.0,0.00111]
[1777744899215,53.93,78369.84,0.0,0.0,0.0,0.00111]
[1777744909285,53.93,78370.68,0.0,0.0,0.0,0.00111]
[1777744917108,53.93,78370.72,0.0,0.0,0.0,0.00111]
[1777744926171,53.93,78371.01,0.0,0.0,0.0,0.00111]
[1777744931206,53.93,78372.07,0.0,0.0,0.0,0.00111]
[1777744939511,53.93,78372.05,0.0,0.0,0.0,0.00111]
[1777744948325,53.93,78372.14,0.0,0.0,0.0,0.00111]
[1777744953362,53.93,78372.04,0.0,0.0,0.0,0.0011]
[1777744958399,53.93,78359.7,0.0,0.0,0.0,0.00113]
[1777744963434,53.93,78356.78,0.0,0.0,0.0,0.00113]
[1777744969720,53.93,78358.02,0.0,0.0,0.0,0.00113]
[1777744977897,53.93,78359.42,0.0,0.0,0.0,0.00113]
[1777744977920,53.93,78359.86,0.0,0.0,0.0,0.00113]
[1777744978122,53.93,78359.86,0.0,0.0,0.0,0.00113]
[1777744978540,53.93,78359.86,0.0,0.0,0.0,0.00113]
[1777744983574,53.93,78360.71,0.0,0.0,0.0,0.00112]
[1777744985947,53.93,78358.03,0.0,0.0,0.0,0.00113]
[1777744986030,53.93,78358.15,0.0,0.0,0.0,0.00113]
[1777744991273,53.93,78358.91,0.0,0.0,0.0,0.00113]
[1777744991631,53.93,78359.24,0.0,0.0,0.0,0.00113]
[1777744996666,53.93,78355.97,0.0,0.0,0.0,0.00113]
[1777745003714,53.93,78352.03,0.0,0.0,0.0,0.00114]
[1777745008178,53.93,78349.28,0.0,0.0,0.0,0.00115]
[1777745008246,53.93,78349.64,0.0,0.0,0.0,0.00114]
[1777745009390,53.93,78349.64,0.0,0.0,0.0,0.00114]
[1777745010009,53.93,78348.51,0.0,0.0,0.0,0.00115]
[1777745017813,53.93,78347.18,0.0,0.0,0.0,0.00114]
[1777745022848,53.93,78343.92,0.0,0.0,0.0,0.00115]
[1777745028890,53.93,78345.63,0.0,0.0,0.0,0.00115]
[1777745033924,53.93,78345.01,0.0,0.0,0.0,0.00115]
[1777745039967,53.93,78345.02,0.0,0.0,0.0,0.00115]
[1777745045002,53.93,78335.65,0.0,0.0,0.0,0.00116]
[1777745050285,53.93,78338.8,0.0,0.0,0.0,0.00116]
[1777745056085,53.93,78337.19,0.0,0.0,0.0,0.00116]
[1777745063132,53.93,78331.55,0.0,0.0,0.0,0.00117]
[1777745068170,53.93,78330.29,0.0,0.0,0.0,0.00117]
[1777745073201,53.93,78326.62,0.0,0.0,0.0,0.00118]
[1777745078237,53.93,78318.11,0.0,-1e-05,0.0,0.00119]
[1777745084279,53.93,78318.12,0.0,-1e-05,0.0,0.00119]
[1777745090571,53.93,78318.64,0.0,0.0,0.0,0.00119]
[1777745096363,53.93,78318.8,0.0,0.0,0.0,0.00119]
[1777745101398,53.93,78318.67,0.0,0.0,0.0,0.00119]
[1777745107440,53.93,78324.3,0.0,0.0,0.0,0.00118]
[1777745112474,53.93,78326.48,0.0,0.0,0.0,0.00118]
[1777745118518,53.93,78327.21,0.0,0.0,0.0,0.00118]
[1777745123552,53.93,78328.88,0.0,0.0,0.0,0.00117]
[1777745128587,53.93,78325.95,0.0,0.0,0.0,0.00118]
[1777745133625,53.93,78324.58,0.0,0.0,0.0,0.00117]
[1777745138658,53.93,78323.58,0.0,0.0,0.0,0.00118]
[1777745143692,53.93,78323.86,0.0,0.0,0.0,0.00118]
[1777745148729,53.93,78323.12,0.0,0.0,0.0,0.00118]
[1777745153763,53.93,78323.11,0.0,0.0,0.0,0.00118]
[1777745161064,53.93,78322.83,0.0,0.0,0.0,0.00118]
[1777745166855,53.93,78322.73,0.0,0.0,0.0,0.00118]
[1777745171889,53.93,78323.8,0.0,0.0,0.0,0.00118]
[1777745176924,53.93,78323.82,0.0,0.0,0.0,0.00118]
[1777745181959,53.93,78323.55,0.0,0.0,0.0,0.00118]
[1777745191271,53.93,78323.69,0.0,0.0,0.0,0.00117]
[1777745197065,53.93,78318.02,0.0,0.0,0.0,0.00118]
[1777745202100,53.93,78319.36,0.0,0.0,0.0,0.00118]
[1777745208141,53.93,78319.8,0.0,0.0,0.0,0.00118]
[1777745217206,53.93,78320.33,0.0,0.0,0.0,0.00118]
[1777745222239,53.93,78320.7,0.0,0.0,0.0,0.00118]
[1777745227274,53.93,78321.18,0.0,0.0,0.0,0.00118]
[1777745233316,53.93,78321.5,0.0,0.0,0.0,0.00118]
[1777745238351,53.93,78322.76,0.0,0.0,0.0,0.00117]
[1777745243348,53.93,78327.21,0.0,0.0,0.0,0.00116]
[1777745243386,53.93,78327.9,0.0,0.0,0.0,0.00116]
[1777745243726,53.93,78327.9,0.0,0.0,0.0,0.00116]
[1777745243828,53.93,78327.31,0.0,0.0,0.0,0.00116]
[1777745249427,53.93,78326.94,0.0,0.0,0.0,0.00117]
[1777745254463,53.93,78321.62,0.0,0.0,0.0,0.00117]
[1777745260505,53.93,78318.82,0.0,0.0,0.0,0.00117]
[1777745265540,53.93,78319.97,0.0,0.0,0.0,0.00117]
[1777745270575,53.93,78321.39,0.0,0.0,0.0,0.00117]
[1777745275610,53.93,78324.02,0.0,0.0,0.0,0.00117]
[1777745281908,53.93,78324.21,0.0,0.0,0.0,0.00116]
[1777745288701,53.93,78322.52,0.0,0.0,0.0,0.00117]
[1777745294745,53.93,78322.37,0.0,0.0,0.0,0.00117]
[1777745299778,53.93,78322.27,0.0,0.0,0.0,0.00117]
[1777745312122,53.93,78322.56,0.0,0.0,0.0,0.00116]
[1777745320927,53.93,78322.62,0.0,0.0,0.0,0.00116]
[1777745325961,53.93,78320.14,0.0,0.0,0.0,0.00117]
[1777745332263,53.93,78320.92,0.0,0.0,0.0,0.00117]
[1777745338045,53.93,78325.18,0.0,0.0,0.0,0.00116]
[1777745344087,53.93,78324.99,0.0,0.0,0.0,0.00116]
[1777745350129,53.93,78324.81,0.0,0.0,0.0,0.00116]
[1777745355164,53.93,78320.61,0.0,0.0,0.0,0.00117]
[1777745360199,53.93,78322.04,0.0,0.0,0.0,0.00116]
[1777745365234,53.93,78324.09,0.0,0.0,0.0,0.00116]
[1777745371282,53.93,78323.94,0.0,0.0,0.0,0.00115]
[1777745379332,53.93,78321.78,0.0,0.0,0.0,0.00116]
[1777745388396,53.93,78322.65,0.0,0.0,0.0,0.00116]
[1777745396452,53.93,78322.3,0.0,0.0,0.0,0.00116]
[1777745401487,53.93,78319.18,0.0,0.0,0.0,0.00116]
[1777745406521,53.93,78318.24,0.0,0.0,0.0,0.00117]
[1777745411560,53.93,78318.79,0.0,0.0,0.0,0.00116]
[1777745417608,53.93,78318.52,0.0,0.0,0.0,0.00116]
[1777745422893,53.93,78327.87,0.0,0.0,0.0,0.00115]
[1777745428685,53.93,78327.13,0.0,0.0,0.0,0.00115]
[1777745433720,53.93,78326.53,0.0,0.0,0.0,0.00115]
[1777745439762,53.93,78325.93,0.0,0.0,0.0,0.00115]
[1777745444797,53.93,78323.65,0.0,0.0,0.0,0.00115]
[1777745449833,53.93,78322.33,0.0,0.0,0.0,0.00115]
[1777745458895,53.93,78322.09,0.0,0.0,0.0,0.00115]
[1777745463930,53.93,78320.91,0.0,0.0,0.0,0.00116]
[1777745469972,53.93,78320.54,0.0,0.0,0.0,0.00116]
[1777745475013,53.93,78321.22,0.0,0.0,0.0,0.00115]
[1777745483323,53.93,78321.5,0.0,0.0,0.0,0.00115]
[1777745489107,53.93,78321.87,0.0,0.0,0.0,0.00115]
[1777745495156,53.93,78321.51,0.0,0.0,0.0,0.00115]
[1777745500194,53.93,78320.8,0.0,0.0,0.0,0.00115]
[1777745505230,53.93,78314.45,0.0,0.0,0.0,0.00116]
[1777745511272,53.93,78309.87,0.0,0.0,0.0,0.00117]
[1777745516307,53.93,78313.57,0.0,0.0,0.0,0.00116]
[1777745521342,53.93,78316.7,0.0,0.0,0.0,0.00116]
[1777745526377,53.93,78317.03,0.0,0.0,0.0,0.00116]
[1777745531416,53.93,78317.72,0.0,0.0,0.0,0.00116]
[1777745537456,53.93,78318.51,0.0,0.0,0.0,0.00115]
[1777745542493,53.93,78319.23,0.0,0.0,0.0,0.00115]
[1777745549540,53.93,78320.0,0.0,0.0,0.0,0.00115]
[1777745555582,53.93,78320.16,0.0,0.0,0.0,0.00115]
[1777745561624,53.93,78320.32,0.0,0.0,0.0,0.00115]
[1777745567665,53.93,78320.19,0.0,0.0,0.0,0.00115]
[1777745572701,53.93,78319.92,0.0,0.0,0.0,0.00115]
[1777745578743,53.93,78325.28,0.0,0.0,0.0,0.00114]
[1777745583779,53.93,78324.87,0.0,0.0,0.0,0.00114]
[1777745591834,53.93,78323.52,0.0,0.0,0.0,0.00114]
[1777745597878,53.93,78321.72,0.0,0.0,0.0,0.00114]
[1777745604168,53.93,78320.89,0.0,0.0,0.0,0.00114]
[1777745614238,53.93,78321.23,0.0,0.0,0.0,0.00114]
[1777745621037,53.93,78320.88,0.0,0.0,0.0,0.00114]
[1777745628086,53.93,78321.47,0.0,0.0,0.0,0.00114]
[1777745634385,53.93,78321.76,0.0,0.0,0.0,0.00114]
[1777745640169,53.93,78317.14,0.0,0.0,0.0,0.00115]
[1777745651246,53.93,78318.53,0.0,0.0,0.0,0.00114]
[1777745657288,53.93,78319.18,0.0,0.0,0.0,0.00114]
[1777745664595,53.93,78320.54,0.0,0.0,0.0,0.00114]
[1777745671386,53.93,78320.54,0.0,0.0,0.0,0.00114]
[1777745676423,53.93,78320.36,0.0,0.0,0.0,0.00114]
[1777745681458,53.93,78320.37,0.0,0.0,0.0,0.00114]
[1777745690521,53.93,78321.15,0.0,0.0,0.0,0.00113]
[1777745695555,53.93,78321.57,0.0,0.0,0.0,0.00113]
[1777745701597,53.93,78321.73,0.0,0.0,0.0,0.00113]
[1777745706632,53.93,78321.86,0.0,0.0,0.0,0.00113]
[1777745711667,53.93,78312.63,0.0,0.0,0.0,0.00115]
[1777745716702,53.93,78311.74,0.0,0.0,0.0,0.00115]
[1777745721737,53.93,78310.67,0.0,0.0,0.0,0.00115]
[1777745731807,53.93,78310.17,0.0,0.0,0.0,0.00115]
[1777745742884,53.93,78308.06,0.0,0.0,0.0,0.00115]
[1777745747921,53.93,78307.53,0.0,0.0,0.0,0.00115]
[1777745752955,53.93,78310.71,0.0,0.0,0.0,0.00115]
[1777745757990,53.93,78313.06,0.0,0.0,0.0,0.00114]
[1777745764031,53.93,78317.79,0.0,0.0,0.0,0.00114]
[1777745772090,53.93,78318.7,0.0,0.0,0.0,0.00113]
[1777745783166,53.93,78319.29,0.0,0.0,0.0,0.00113]
[1777745789206,53.93,78320.62,0.0,0.0,0.0,0.00113]
[1777745794243,53.93,78321.51,0.0,0.0,0.0,0.00112]
[1777745799277,53.93,78326.26,0.0,0.0,0.0,0.00111]
[1777745804311,53.93,78327.56,0.0,0.0,0.0,0.00111]
[1777745810354,53.93,78326.56,0.0,0.0,0.0,0.00111]
[1777745815647,53.93,78325.87,0.0,0.0,0.0,0.00112]
[1777745824453,53.93,78325.01,0.0,0.0,0.0,0.00112]
[1777745831501,53.93,78325.76,0.0,0.0,0.0,0.00112]
[1777745836535,53.93,78325.34,0.0,0.0,0.0,0.00112]
[1777745843585,53.93,78325.03,0.0,0.0,0.0,0.00112]
[1777745855927,53.93,78324.2,0.0,0.0,0.0,0.00111]
[1777745861711,53.93,78324.15,0.0,0.0,0.0,0.00111]
[1777745871780,53.93,78324.65,0.0,0.0,0.0,0.00111]
[1777745876817,53.93,78332.74,0.0,0.0,0.0,0.0011]
[1777745881852,53.93,78335.47,0.0,0.0,0.0,0.00109]
[1777745888903,53.93,78334.79,0.0,0.0,0.0,0.00109]
[1777745893937,53.93,78331.23,0.0,0.0,0.0,0.0011]
[1777745898974,53.93,78330.23,0.0,0.0,0.0,0.0011]
[1777745905014,53.93,78330.1,0.0,0.0,0.0,0.0011]
[1777745910049,53.93,78330.12,0.0,0.0,0.0,0.0011]
[1777745915082,53.93,78339.86,0.0,0.0,0.0,0.00108]
[1777745921126,53.93,78350.65,0.0,0.0,0.0,0.00106]
[1777745926160,53.93,78362.46,0.0,0.0,0.0,0.00104]
[1777745932202,53.93,78365.43,0.0,0.0,0.0,0.00104]
[1777745937237,53.93,78368.52,0.0,0.0,0.0,0.00103]
[1777745942272,53.93,78370.96,0.0,0.0,0.0,0.00103]
[1777745950327,53.93,78371.72,0.0,0.0,0.0,0.00103]
[1777745955362,53.93,78377.47,0.0,0.0,0.0,0.00102]
[1777745960399,53.93,78379.67,0.0,0.0,0.0,0.00101]
[1777745966704,53.93,78381.15,0.0,0.0,0.0,0.00101]
[1777745972488,53.93,78375.22,0.0,0.0,0.0,0.00102]
[1777745978530,53.93,78369.05,0.0,0.0,0.0,0.00103]
[1777745983566,53.93,78365.98,0.0,0.0,0.0,0.00103]
[1777745989607,53.93,78362.82,0.0,0.0,0.0,0.00104]
[1777745994642,53.93,78361.22,0.0,0.0,0.0,0.00104]
[1777745999676,53.93,78360.66,0.0,0.0,0.0,0.00104]
[1777746006988,53.93,78360.55,0.0,0.0,0.0,0.00104]
[1777746012768,53.93,78356.08,0.0,0.0,0.0,0.00105]
[1777746023853,53.93,78355.0,0.0,0.0,0.0,0.00105]
[1777746031910,53.93,78350.9,0.0,0.0,0.0,0.00105]
[1777746037198,53.93,78349.84,0.0,0.0,0.0,0.00105]
[1777746046006,53.93,78347.81,0.0,0.0,0.0,0.00106]
[1777746051044,53.93,78354.31,0.0,0.0,0.0,0.00105]
[1777746056077,53.93,78358.93,0.0,0.0,0.0,0.00104]
[1777746061117,53.93,78364.71,0.0,0.0,0.0,0.00103]
[1777746066148,53.93,78370.67,0.0,0.0,0.0,0.00102]
[1777746071182,53.93,78370.23,0.0,0.0,0.0,0.00102]
[1777746076217,53.93,78377.84,0.0,0.0,0.0,0.00101]
[1777746081266,53.93,78385.48,0.0,0.0,0.0,0.001]
[1777746086301,53.93,78386.29,0.0,0.0,0.0,0.001]
[1777746093350,53.93,78387.33,0.0,0.0,0.0,0.00099]
[1777746102416,53.93,78388.1,0.0,0.0,0.0,0.00099]
[1777746107750,53.93,78385.76,0.0,0.0,0.0,0.00099]
[1777746114499,53.93,78384.83,0.0,0.0,0.0,0.00099]
[1777746120541,53.93,78385.77,0.0,0.0,0.0,0.00099]
[1777746126583,53.93,78376.23,0.0,0.0,0.0,0.00101]
[1777746136653,53.93,78378.34,0.0,0.0,0.0,0.001]
[1777746141687,53.93,78382.37,0.0,0.0,0.0,0.001]
[1777746146723,53.93,78391.33,0.0,0.0,0.0,0.00098]
[1777746152765,53.93,78391.3,0.0,0.0,0.0,0.00098]
[1777746158100,53.93,78391.82,0.0,0.0,0.0,0.00098]
[1777746164850,53.93,78391.6,0.0,0.0,0.0,0.00098]
[1777746169885,53.93,78391.54,0.0,0.0,0.0,0.00098]
[1777746175927,53.93,78391.27,0.0,0.0,0.0,0.00098]
[1777746185997,53.93,78391.12,0.0,0.0,0.0,0.00098]
[1777746194053,53.93,78392.14,0.0,0.0,0.0,0.00098]
[1777746199096,53.93,78391.73,0.0,0.0,0.0,0.00098]
[1777746208451,53.93,78391.43,0.0,0.0,0.0,0.00098]
[1777746218522,53.93,78391.36,0.0,0.0,0.0,0.00097]
[1777746226279,53.93,78390.89,0.0,0.0,0.0,0.00097]
[1777746231314,53.93,78391.36,0.0,0.0,0.0,0.00097]
[1777746239381,53.93,78391.14,0.0,0.0,0.0,0.00097]
[1777746244416,53.93,78390.07,0.0,0.0,0.0,0.00098]
[1777746255493,53.93,78390.23,0.0,0.0,0.0,0.00098]
[1777746265562,53.93,78390.35,0.0,0.0,0.0,0.00098]
[1777746274627,53.93,78390.4,0.0,0.0,0.0,0.00097]
[1777746279661,53.93,78384.59,0.0,0.0,0.0,0.00098]
[1777746285703,53.93,78371.99,0.0,0.0,0.0,0.001]
[1777746292751,53.93,78365.18,0.0,0.0,0.0,0.00101]
[1777746297786,53.93,78360.06,0.0,0.0,0.0,0.00102]
[1777746302822,53.93,78358.21,0.0,0.0,0.0,0.00102]
[1777746309153,53.93,78355.57,0.0,0.0,0.0,0.00103]
[1777746319223,53.93,78349.78,0.0,0.0,0.0,0.00104]
[1777746329293,53.93,78346.17,0.0,0.0,0.0,0.00104]
[1777746336053,53.93,78348.07,0.0,0.0,0.0,0.00103]
[1777746341088,53.93,78351.62,0.0,0.0,0.0,0.00103]
[1777746349434,53.93,78351.31,0.0,0.0,0.0,0.00103]
[1777746355186,53.93,78346.65,0.0,0.0,0.0,0.00104]
[1777746362235,53.93,78346.3,0.0,0.0,0.0,0.00104]
[1777746369573,53.93,78345.81,0.0,0.0,0.0,0.00104]
[1777746379643,53.93,78345.48,0.0,0.0,0.0,0.00104]
[1777746385396,53.93,78345.78,0.0,0.0,0.0,0.00104]
[1777746392445,53.93,78345.45,0.0,0.0,0.0,0.00103]
[1777746399494,53.93,78345.09,0.0,0.0,0.0,0.00103]
[1777746404529,53.93,78344.5,0.0,0.0,0.0,0.00103]
[1777746409564,53.93,78344.39,0.0,0.0,0.0,0.00104]
[1777746415606,53.93,78344.29,0.0,0.0,0.0,0.00104]
[1777746421647,53.93,78344.03,0.0,0.0,0.0,0.00104]
[1777746429706,53.93,78341.66,0.0,0.0,0.0,0.00104]
[1777746434738,53.93,78341.22,0.0,0.0,0.0,0.00104]
[1777746440067,53.93,78341.81,0.0,0.0,0.0,0.00104]
[1777746448834,53.93,78341.81,0.0,0.0,0.0,0.00104]
[1777746455889,53.93,78342.32,0.0,0.0,0.0,0.00103]
[1777746463945,53.93,78343.18,0.0,0.0,0.0,0.00103]
[1777746470282,53.93,78342.32,0.0,0.0,0.0,0.00103]
[1777746476029,53.93,78345.25,0.0,0.0,0.0,0.00103]
[1777746482070,53.93,78345.19,0.0,0.0,0.0,0.00103]
[1777746489119,53.93,78344.94,0.0,0.0,0.0,0.00103]
[1777746494154,53.93,78343.53,0.0,0.0,0.0,0.00103]
[1777746500494,53.93,78342.97,0.0,0.0,0.0,0.00103]
[1777746510565,53.93,78343.08,0.0,0.0,0.0,0.00103]
[1777746520636,53.93,78343.0,0.0,0.0,0.0,0.00103]
[1777746530706,53.93,78343.18,0.0,0.0,0.0,0.00103]
[1777746538463,53.93,78343.3,0.0,0.0,0.0,0.00103]
[1777746543499,53.93,78346.05,0.0,0.0,0.0,0.00102]
[1777746548533,53.93,78345.88,0.0,0.0,0.0,0.00102]
[1777746558604,53.93,78345.36,0.0,0.0,0.0,0.00102]
[1777746566660,53.93,78345.03,0.0,0.0,0.0,0.00102]
[1777746575724,53.93,78344.66,0.0,0.0,0.0,0.00102]
[1777746580758,53.93,78344.37,0.0,0.0,0.0,0.00102]
[1777746584789,53.93,78360.68,0.0,0.0,0.0,0.00099]
[1777746591155,53.93,78363.84,0.0,0.0,0.0,0.00099]
[1777746596869,53.93,78368.24,0.0,0.0,0.0,0.00098]
[1777746601905,53.93,78372.94,0.0,0.0,0.0,0.00098]
[1777746609961,53.93,78373.5,0.0,0.0,0.0,0.00097]
[1777746617011,53.93,78377.98,0.0,0.0,0.0,0.00097]
[1777746624060,53.93,78382.25,0.0,0.0,0.0,0.00096]
[1777746631436,53.93,78383.95,0.0,0.0,0.0,0.00095]
[1777746637151,53.93,78389.35,0.0,0.0,0.0,0.00095]
[1777746642187,53.93,78389.74,0.0,0.0,0.0,0.00095]
[1777746648228,53.93,78392.74,0.0,0.0,0.0,0.00094]
[1777746655278,53.93,78393.06,0.0,0.0,0.0,0.00094]
[1777746660313,53.93,78393.28,0.0,0.0,0.0,0.00094]
[1777746669376,53.93,78393.45,0.0,0.0,0.0,0.00094]
[1777746674411,53.93,78393.68,0.0,0.0,0.0,0.00094]
[1777746679446,53.93,78393.82,0.0,0.0,0.0,0.00094]
[1777746685488,53.93,78393.89,0.0,0.0,0.0,0.00094]
[1777746691862,53.93,78393.98,0.0,0.0,0.0,0.00093]
[1777746701932,53.93,78394.05,0.0,0.0,0.0,0.00093]
[1777746711670,53.93,78394.41,0.0,0.0,0.0,0.00093]
[1777746717712,53.93,78395.49,0.0,0.0,0.0,0.00093]
[1777746719726,53.93,78414.41,0.0,0.0,0.0,0.0009]
[1777746724760,53.93,78413.7,0.0,0.0,0.0,0.00091]
[1777746729796,53.93,78411.94,0.0,0.0,0.0,0.00091]
[1777746734831,53.93,78421.59,0.0,0.0,0.0,0.00089]
[1777746739865,53.93,78423.21,0.0,0.0,0.0,0.00089]
[1777746744900,53.93,78420.05,0.0,0.0,0.0,0.0009]
[1777746749936,53.93,78416.79,0.0,0.0,0.0,0.0009]
[1777746754971,53.93,78416.83,0.0,0.0,0.0,0.0009]
[1777746760010,53.93,78414.29,0.0,0.0,0.0,0.0009]
[1777746765041,53.93,78413.06,0.0,0.0,0.0,0.0009]
[1777746772426,53.93,78412.19,0.0,0.0,0.0,0.0009]
[1777746778133,53.93,78421.52,0.0,0.0,0.0,0.00089]
[1777746783167,53.93,78425.11,0.0,0.0,0.0,0.00088]
[1777746789208,53.93,78427.98,0.0,0.0,0.0,0.00088]
[1777746794245,53.93,78433.64,0.0,0.0,0.0,0.00087]
[1777746800286,53.93,78435.01,0.0,0.0,0.0,0.00087]
[1777746805320,53.93,78437.75,0.0,0.0,0.0,0.00087]
[1777746810357,53.93,78441.72,0.0,0.0,0.0,0.00086]
[1777746815391,53.93,78452.82,0.0,0.0,0.0,0.00084]
[1777746821433,53.93,78448.86,0.0,0.0,0.0,0.00085]
[1777746826472,53.93,78449.63,0.0,0.0,0.0,0.00085]
[1777746831506,53.93,78451.46,0.0,0.0,0.0,0.00084]
[1777746836540,53.93,78452.09,0.0,0.0,0.0,0.00084]
[1777746841576,53.93,78452.31,0.0,0.0,0.0,0.00084]
[1777746846611,53.93,78453.84,0.0,0.0,0.0,0.00084]
[1777746851645,53.93,78454.67,0.0,0.0,0.0,0.00084]
[1777746856682,53.93,78454.71,0.0,0.0,0.0,0.00084]
[1777746861717,53.93,78449.06,0.0,0.0,0.0,0.00085]
[1777746866751,53.93,78447.66,0.0,0.0,0.0,0.00085]
[1777746871787,53.93,78448.97,0.0,0.0,0.0,0.00084]
[1777746879845,53.93,78450.43,0.0,0.0,0.0,0.00084]
[1777746885886,53.93,78452.06,0.0,0.0,0.0,0.00084]
[1777746891928,53.93,78452.65,0.0,0.0,0.0,0.00084]
[1777746896963,53.93,78453.01,0.0,0.0,0.0,0.00084]
[1777746902001,53.93,78454.87,0.0,0.0,0.0,0.00084]
[1777746912074,53.93,78455.01,0.0,0.0,0.0,0.00084]
[1777746917108,53.93,78455.17,0.0,0.0,0.0,0.00083]
[1777746923153,53.93,78455.13,0.0,0.0,0.0,0.00084]
[1777746929193,53.93,78454.43,0.0,0.0,0.0,0.00084]
[1777746935234,53.93,78454.61,0.0,0.0,0.0,0.00083]
[1777746940270,53.93,78455.02,0.0,0.0,0.0,0.00083]
[1777746945305,53.93,78455.94,0.0,0.0,0.0,0.00083]
[1777746951347,53.93,78455.79,0.0,0.0,0.0,0.00083]
[1777746956382,53.93,78455.6,0.0,0.0,0.0,0.00083]
[1777746963797,53.93,78455.66,0.0,0.0,0.0,0.00083]
[1777746969475,53.93,78461.93,0.0,0.0,0.0,0.00082]
[1777746980549,53.93,78461.63,0.0,0.0,0.0,0.00082]
[1777746986593,53.93,78460.07,0.0,0.0,0.0,0.00082]
[1777746992636,53.93,78460.0,0.0,0.0,0.0,0.00082]
[1777746997672,53.93,78459.59,0.0,0.0,0.0,0.00082]
[1777747004081,53.93,78459.39,0.0,0.0,0.0,0.00082]
[1777747009755,53.93,78458.04,0.0,0.0,0.0,0.00082]
[1777747016164,53.93,78457.74,0.0,0.0,0.0,0.00082]
[1777747021839,53.93,78457.53,0.0,0.0,0.0,0.00082]
[1777747027881,53.93,78457.71,0.0,0.0,0.0,0.00082]
[1777747032916,53.93,78453.91,0.0,0.0,0.0,0.00083]
[1777747037956,53.93,78453.75,0.0,0.0,0.0,0.00083]
[1777747046374,53.93,78451.24,0.0,0.0,0.0,0.00083]
[1777747052050,53.93,78452.71,0.0,0.0,0.0,0.00083]
[1777747057084,53.93,78452.73,0.0,0.0,0.0,0.00083]
[1777747064134,53.93,78453.42,0.0,0.0,0.0,0.00083]
[1777747074203,53.93,78452.34,0.0,0.0,0.0,0.00083]
[1777747080245,53.93,78453.08,0.0,0.0,0.0,0.00083]
[1777747086291,53.93,78453.17,0.0,0.0,0.0,0.00083]
[1777747091327,53.93,78453.41,0.0,0.0,0.0,0.00083]
[1777747096724,53.93,78454.24,0.0,0.0,0.0,0.00082]
[1777747105424,53.93,78455.07,0.0,0.0,0.0,0.00082]
[1777747110459,53.93,78455.07,0.0,0.0,0.0,0.00082]
[1777747116864,53.93,78455.12,0.0,0.0,0.0,0.00082]
[1777747122543,53.93,78455.26,0.0,0.0,0.0,0.00082]
[1777747133620,53.93,78455.1,0.0,0.0,0.0,0.00082]
[1777747139661,53.93,78455.19,0.0,0.0,0.0,0.00082]
[1777747147077,53.93,78455.15,0.0,0.0,0.0,0.00082]
[1777747152752,53.93,78454.54,0.0,0.0,0.0,0.00082]
[1777747157146,53.93,78437.15,0.0,0.0,0.0,0.00084]
[1777747162824,53.93,78433.4,0.0,0.0,0.0,0.00085]
[1777747167868,53.93,78429.91,0.0,0.0,0.0,0.00085]
[1777747172903,53.93,78426.37,0.0,0.0,0.0,0.00085]
[1777747178945,53.93,78422.6,0.0,0.0,0.0,0.00086]
[1777747185994,53.93,78421.2,0.0,0.0,0.0,0.00086]
[1777747191033,53.93,78416.74,0.0,0.0,0.0,0.00087]
[1777747196076,53.93,78413.53,0.0,0.0,0.0,0.00087]
[1777747201115,53.93,78412.83,0.0,0.0,0.0,0.00087]
[1777747206149,53.93,78414.11,0.0,0.0,0.0,0.00087]
[1777747211181,53.93,78414.63,0.0,0.0,0.0,0.00087]
[1777747217566,53.93,78414.07,0.0,0.0,0.0,0.00087]
[1777747227636,53.93,78414.66,0.0,0.0,0.0,0.00087]
[1777747237706,53.93,78415.23,0.0,0.0,0.0,0.00087]
[1777747244411,53.93,78416.06,0.0,0.0,0.0,0.00086]
[1777747250454,53.93,78416.07,0.0,0.0,0.0,0.00086]
[1777747260523,53.93,78416.24,0.0,0.0,0.0,0.00086]
[1777747265559,53.93,78413.59,0.0,0.0,0.0,0.00087]
[1777747274966,53.93,78413.99,0.0,0.0,0.0,0.00087]
[1777747280664,53.93,78425.0,0.0,0.0,0.0,0.00085]
[1777747285698,53.93,78424.39,0.0,0.0,0.0,0.00085]
[1777747290734,53.93,78422.29,0.0,0.0,0.0,0.00086]
[1777747295769,53.93,78411.25,0.0,0.0,0.0,0.00087]
[1777747305176,53.93,78411.17,0.0,0.0,0.0,0.00087]
[1777747310874,53.93,78409.84,0.0,0.0,0.0,0.00087]
[1777747318930,53.93,78409.08,0.0,0.0,0.0,0.00087]
[1777747323965,53.93,78408.37,0.0,0.0,0.0,0.00087]
[1777747328999,53.93,78409.81,0.0,0.0,0.0,0.00087]
[1777747335390,53.93,78408.94,0.0,0.0,0.0,0.00087]
[1777747345460,53.93,78406.44,0.0,0.0,0.0,0.00087]
[1777747354188,53.93,78405.81,0.0,0.0,0.0,0.00087]
[1777747361256,53.93,78404.83,0.0,0.0,0.0,0.00087]
[1777747366291,53.93,78404.27,0.0,0.0,0.0,0.00087]
[1777747371328,53.93,78403.16,0.0,0.0,0.0,0.00087]
[1777747376362,53.93,78400.48,0.0,0.0,0.0,0.00088]
[1777747384420,53.93,78402.78,0.0,0.0,0.0,0.00088]
[1777747389454,53.93,78403.15,0.0,0.0,0.0,0.00087]
[1777747395496,53.93,78403.99,0.0,0.0,0.0,0.00087]
[1777747402545,53.93,78404.91,0.0,0.0,0.0,0.00087]
[1777747409594,53.93,78406.73,0.0,0.0,0.0,0.00087]
[1777747416647,53.93,78406.74,0.0,0.0,0.0,0.00087]
[1777747423692,53.93,78405.58,0.0,0.0,0.0,0.00087]
[1777747436094,53.93,78407.36,0.0,0.0,0.0,0.00086]
[1777747442825,53.93,78406.43,0.0,0.0,0.0,0.00087]
[1777747449874,53.93,78406.8,0.0,0.0,0.0,0.00087]
[1777747456234,53.93,78405.85,0.0,0.0,0.0,0.00087]
[1777747461963,53.93,78407.85,0.0,0.0,0.0,0.00086]
[1777747469011,53.93,78409.65,0.0,0.0,0.0,0.00086]
[1777747476375,53.93,78408.82,0.0,0.0,0.0,0.00086]
[1777747483109,53.93,78408.07,0.0,0.0,0.0,0.00086]
[1777747491165,53.93,78407.12,0.0,0.0,0.0,0.00086]
[1777747496516,53.93,78405.24,0.0,0.0,0.0,0.00086]
[1777747502242,53.93,78407.26,0.0,0.0,0.0,0.00086]
[1777747508284,53.93,78407.22,0.0,0.0,0.0,0.00086]
[1777747516659,53.93,78407.78,0.0,0.0,0.0,0.00086]
[1777747526729,53.93,78408.56,0.0,0.0,0.0,0.00086]
[1777747533462,53.93,78408.09,0.0,0.0,0.0,0.00086]
[1777747538498,53.93,78407.07,0.0,0.0,0.0,0.00086]
[1777747543537,53.93,78406.47,0.0,0.0,0.0,0.00086]
[1777747550586,53.93,78405.62,0.0,0.0,0.0,0.00086]
[1777747556628,53.93,78405.25,0.0,0.0,0.0,0.00086]
[1777747561662,53.93,78404.58,0.0,0.0,0.0,0.00086]
[1777747566700,53.93,78408.14,0.0,0.0,0.0,0.00086]
[1777747571733,53.93,78414.51,0.0,0.0,0.0,0.00085]
[1777747576768,53.93,78424.76,0.0,0.0,0.0,0.00083]
[1777747581803,53.93,78423.57,0.0,0.0,0.0,0.00083]
[1777747586837,53.93,78418.22,0.0,0.0,0.0,0.00084]
[1777747591873,53.93,78415.92,0.0,0.0,0.0,0.00084]
[1777747597221,53.93,78419.56,0.0,0.0,0.0,0.00084]
[1777747602950,53.93,78424.18,0.0,0.0,0.0,0.00083]
[1777747612014,53.93,78425.66,0.0,0.0,0.0,0.00083]
[1777747617361,53.93,78430.93,0.0,0.0,0.0,0.00082]
[1777747623093,53.93,78428.27,0.0,0.0,0.0,0.00082]
[1777747628128,53.93,78435.58,0.0,0.0,0.0,0.00081]
[1777747633162,53.93,78436.97,0.0,0.0,0.0,0.00081]
[1777747640213,53.93,78437.99,0.0,0.0,0.0,0.00081]
[1777747646254,53.93,78440.22,0.0,0.0,0.0,0.00081]
[1777747655318,53.93,78440.46,0.0,0.0,0.0,0.0008]
[1777747660353,53.93,78438.64,0.0,0.0,0.0,0.00081]
[1777747668718,53.93,78432.69,0.0,0.0,0.0,0.00081]
[1777747678788,53.93,78424.85,0.0,0.0,0.0,0.00082]
[1777747684830,53.93,78420.19,0.0,0.0,0.0,0.00083]
[1777747691571,53.93,78419.14,0.0,0.0,0.0,0.00083]
[1777747699627,53.93,78416.09,0.0,0.0,0.0,0.00084]
[1777747704970,53.93,78413.95,0.0,0.0,0.0,0.00084]
[1777747710705,53.93,78411.13,0.0,0.0,0.0,0.00084]
[1777747715740,53.93,78409.43,0.0,0.0,0.0,0.00084]
[1777747720775,53.93,78408.59,0.0,0.0,0.0,0.00084]
[1777747727824,53.93,78407.86,0.0,0.0,0.0,0.00084]
[1777747732859,53.93,78405.74,0.0,0.0,0.0,0.00085]
[1777747741922,53.93,78406.0,0.0,0.0,0.0,0.00085]
[1777747750987,53.93,78404.85,0.0,0.0,0.0,0.00085]
[1777747758034,53.93,78404.32,0.0,0.0,0.0,0.00085]
[1777747765392,53.93,78404.5,0.0,0.0,0.0,0.00085]
[1777747772132,53.93,78404.34,0.0,0.0,0.0,0.00084]
[1777747781196,53.93,78404.8,0.0,0.0,0.0,0.00084]
[1777747793278,53.93,78403.98,0.0,0.0,0.0,0.00085]
[1777747801336,53.93,78414.69,0.0,0.0,0.0,0.00083]
[1777747807377,53.93,78413.75,0.0,0.0,0.0,0.00083]
[1777747813418,53.93,78412.26,0.0,0.0,0.0,0.00083]
[1777747818454,53.93,78410.94,0.0,0.0,0.0,0.00084]
[1777747823489,53.93,78411.22,0.0,0.0,0.0,0.00084]
[1777747831545,53.93,78410.32,0.0,0.0,0.0,0.00083]
[1777747836580,53.93,78424.99,0.0,0.0,0.0,0.00081]
[1777747842622,53.93,78429.41,0.0,0.0,0.0,0.00081]
[1777747848663,53.93,78435.34,0.0,0.0,0.0,0.0008]
[1777747856024,53.93,78439.72,0.0,0.0,0.0,0.00079]
[1777747861758,53.93,78443.26,0.0,0.0,0.0,0.00079]
[1777747866791,53.93,78445.35,0.0,0.0,0.0,0.00079]
[1777747876164,53.93,78446.07,0.0,0.0,0.0,0.00079]
[1777747881896,53.93,78449.49,0.0,0.0,0.0,0.00078]
[1777747886932,53.93,78451.17,0.0,0.0,0.0,0.00078]
[1777747891966,53.93,78453.02,0.0,0.0,0.0,0.00077]
[1777747899015,53.93,78453.24,0.0,0.0,0.0,0.00077]
[1777747906374,53.93,78454.67,0.0,0.0,0.0,0.00077]
[1777747912106,53.93,78455.5,0.0,0.0,0.0,0.00077]
[1777747917141,53.93,78455.88,0.0,0.0,0.0,0.00077]
[1777747922176,53.93,78456.3,0.0,0.0,0.0,0.00077]
[1777747930232,53.93,78456.69,0.0,0.0,0.0,0.00077]
[1777747936274,53.93,78456.66,0.0,0.0,0.0,0.00077]
[1777747941310,53.93,78451.92,0.0,0.0,0.0,0.00077]
[1777747946344,53.93,78453.85,0.0,0.0,0.0,0.00077]
[1777747953393,53.93,78454.35,0.0,0.0,0.0,0.00077]
[1777747962456,53.93,78455.62,0.0,0.0,0.0,0.00077]
[1777747967491,53.93,78460.37,0.0,0.0,0.0,0.00076]
[1777747974852,53.93,78459.94,0.0,0.0,0.0,0.00076]
[1777747980582,53.93,78459.04,0.0,0.0,0.0,0.00076]
[1777747990652,53.93,78459.01,0.0,0.0,0.0,0.00076]
[1777747997702,53.93,78458.9,0.0,0.0,0.0,0.00076]
[1777748002736,53.93,78459.56,0.0,0.0,0.0,0.00076]
[1777748007773,53.93,78471.03,0.0,0.0,0.0,0.00075]
[1777748012807,53.93,78476.5,0.0,0.0,0.0,0.00074]
[1777748017842,53.93,78474.12,0.0,0.0,0.0,0.00074]
[1777748022877,53.93,78475.64,0.0,0.0,0.0,0.00074]
[1777748027912,53.93,78473.37,0.0,0.0,0.0,0.00074]
[1777748032948,53.93,78471.23,0.0,0.0,0.0,0.00074]
[1777748037990,53.93,78467.43,0.0,0.0,0.0,0.00075]
[1777748044029,53.93,78464.76,0.0,0.0,0.0,0.00075]
[1777748053092,53.93,78463.83,0.0,0.0,0.0,0.00075]
[1777748061149,53.93,78463.09,0.0,0.0,0.0,0.00075]
[1777748071216,53.93,78462.52,0.0,0.0,0.0,0.00075]
[1777748080282,53.93,78462.41,0.0,0.0,0.0,0.00075]
[1777748085632,53.93,78461.86,0.0,0.0,0.0,0.00075]
[1777748092365,53.93,78462.39,0.0,0.0,0.0,0.00075]
[1777748102436,53.93,78467.73,0.0,0.0,0.0,0.00074]
[1777748109485,53.93,78476.16,0.0,0.0,0.0,0.00073]
[1777748114520,53.93,78479.44,0.0,0.0,0.0,0.00073]
[1777748119556,53.93,78471.42,0.0,0.0,0.0,0.00074]
[1777748124591,53.93,78469.92,0.0,0.0,0.0,0.00074]
[1777748129626,53.93,78470.73,0.0,0.0,0.0,0.00074]
[1777748134662,53.93,78469.7,0.0,0.0,0.0,0.00074]
[1777748141710,53.93,78468.62,0.0,0.0,0.0,0.00074]
[1777748146745,53.93,78467.32,0.0,0.0,0.0,0.00074]
[1777748151781,53.93,78467.03,0.0,0.0,0.0,0.00074]
[1777748161850,53.93,78465.7,0.0,0.0,0.0,0.00074]
[1777748166886,53.93,78464.02,0.0,0.0,0.0,0.00075]
[1777748176264,53.93,78463.41,0.0,0.0,0.0,0.00075]
[1777748186334,53.93,78462.4,0.0,0.0,0.0,0.00075]
[1777748192061,53.93,78461.69,0.0,0.0,0.0,0.00074]
[1777748197096,53.93,78467.37,0.0,0.0,0.0,0.00074]
[1777748202131,53.93,78466.6,0.0,0.0,0.0,0.00074]
[1777748207168,53.93,78466.52,0.0,0.0,0.0,0.00074]
[1777748212202,53.93,78467.63,0.0,0.0,0.0,0.00074]
[1777748219252,53.93,78466.39,0.0,0.0,0.0,0.00074]
[1777748224287,53.93,78464.77,0.0,0.0,0.0,0.00074]
[1777748230328,53.93,78464.35,0.0,0.0,0.0,0.00074]
[1777748235362,53.93,78464.48,0.0,0.0,0.0,0.00074]
[1777748240401,53.93,78463.92,0.0,0.0,0.0,0.00074]
[1777748246762,53.93,78463.54,0.0,0.0,0.0,0.00074]
[1777748254497,53.93,78463.12,0.0,0.0,0.0,0.00074]
[1777748260539,53.93,78462.71,0.0,0.0,0.0,0.00074]
[1777748266902,53.93,78462.3,0.0,0.0,0.0,0.00074]
[1777748273630,53.93,78461.78,0.0,0.0,0.0,0.00074]
[1777748281686,53.93,78461.14,0.0,0.0,0.0,0.00074]
[1777748287045,53.93,78460.59,0.0,0.0,0.0,0.00074]
[1777748292763,53.93,78460.59,0.0,0.0,0.0,0.00074]
[1777748297799,53.93,78461.09,0.0,0.0,0.0,0.00074]
[1777748302833,53.93,78461.73,0.0,0.0,0.0,0.00074]
[1777748315926,53.93,78461.75,0.0,0.0,0.0,0.00074]
[1777748323980,53.93,78462.33,0.0,0.0,0.0,0.00074]
[1777748335058,53.93,78451.44,0.0,0.0,0.0,0.00075]
[1777748341100,53.93,78454.86,0.0,0.0,0.0,0.00075]
[1777748346134,53.93,78455.77,0.0,0.0,0.0,0.00074]
[1777748352177,53.93,78457.0,0.0,0.0,0.0,0.00074]
[1777748357536,53.93,78457.54,0.0,0.0,0.0,0.00074]
[1777748367607,53.93,78458.19,0.0,0.0,0.0,0.00074]
[1777748377676,53.93,78458.97,0.0,0.0,0.0,0.00074]
[1777748388428,53.93,78459.53,0.0,0.0,0.0,0.00074]
[1777748395478,53.93,78459.96,0.0,0.0,0.0,0.00074]
[1777748401521,53.93,78459.93,0.0,0.0,0.0,0.00074]
[1777748406555,53.93,78462.25,0.0,0.0,0.0,0.00073]
[1777748413604,53.93,78462.03,0.0,0.0,0.0,0.00073]
[1777748418639,53.93,78462.43,0.0,0.0,0.0,0.00073]
[1777748427702,53.93,78462.22,0.0,0.0,0.0,0.00073]
[1777748433745,53.93,78461.97,0.0,0.0,0.0,0.00073]
[1777748438779,53.93,78461.43,0.0,0.0,0.0,0.00073]
[1777748448167,53.93,78454.78,0.0,0.0,0.0,0.00074]
[1777748453884,53.93,78455.18,0.0,0.0,0.0,0.00074]
[1777748461940,53.93,78455.44,0.0,0.0,0.0,0.00074]
[1777748466975,53.93,78455.0,0.0,0.0,0.0,0.00074]
[1777748472013,53.93,78446.12,0.0,0.0,0.0,0.00075]
[1777748477052,53.93,78447.48,0.0,0.0,0.0,0.00075]
[1777748482088,53.93,78449.77,0.0,0.0,0.0,0.00074]
[1777748487125,53.93,78450.08,0.0,0.0,0.0,0.00074]
[1777748493165,53.93,78450.88,0.0,0.0,0.0,0.00074]
[1777748498519,53.93,78452.28,0.0,0.0,0.0,0.00074]
[1777748504242,53.93,78451.56,0.0,0.0,0.0,0.00074]
[1777748509276,53.93,78452.63,0.0,0.0,0.0,0.00074]
[1777748518659,53.93,78453.3,0.0,0.0,0.0,0.00074]
[1777748528729,53.93,78455.18,0.0,0.0,0.0,0.00073]
[1777748534452,53.93,78455.57,0.0,0.0,0.0,0.00073]
[1777748539487,53.93,78455.78,0.0,0.0,0.0,0.00073]
[1777748546537,53.93,78456.23,0.0,0.0,0.0,0.00073]
[1777748551571,53.93,78456.53,0.0,0.0,0.0,0.00073]
[1777748556606,53.93,78457.47,0.0,0.0,0.0,0.00073]
[1777748561641,53.93,78458.51,0.0,0.0,0.0,0.00073]
[1777748567683,53.93,78458.11,0.0,0.0,0.0,0.00073]
[1777748574732,53.93,78457.91,0.0,0.0,0.0,0.00073]
[1777748580775,53.93,78457.59,0.0,0.0,0.0,0.00073]
[1777748586816,53.93,78459.83,0.0,0.0,0.0,0.00073]
[1777748592859,53.93,78459.69,0.0,0.0,0.0,0.00073]
[1777748599907,53.93,78459.32,0.0,0.0,0.0,0.00073]
[1777748604942,53.93,78462.81,0.0,0.0,0.0,0.00072]
[1777748610984,53.93,78463.54,0.0,0.0,0.0,0.00072]
[1777748613575,53.93,78463.67,0.0,0.0,0.0,0.00072]
[1777748614005,53.93,78465.93,0.0,0.0,0.0,0.00071]
[1777748619361,53.93,78464.95,0.0,0.0,0.0,0.00072]
[1777748627096,53.93,78463.65,0.0,0.0,0.0,0.00072]
[1777748632131,53.93,78462.54,0.0,0.0,0.0,0.00072]
[1777748639501,53.93,78462.77,0.0,0.0,0.0,0.00072]
[1777748645221,53.93,78460.24,0.0,0.0,0.0,0.00072]
[1777748650257,53.93,78459.29,0.0,0.0,0.0,0.00072]
[1777748659643,53.93,78458.98,0.0,0.0,0.0,0.00072]
[1777748667378,53.93,78458.28,0.0,0.0,0.0,0.00072]
[1777748673421,53.93,78457.68,0.0,0.0,0.0,0.00072]
[1777748678458,53.93,78450.73,0.0,0.0,0.0,0.00073]
[1777748686513,53.93,78449.84,0.0,0.0,0.0,0.00073]
[1777748696583,53.93,78451.61,0.0,0.0,0.0,0.00073]
[1777748709992,53.93,78454.68,0.0,0.0,0.0,0.00072]
[1777748717730,53.93,78455.37,0.0,0.0,0.0,0.00072]
[1777748718233,53.93,78455.37,0.0,0.0,0.0,0.00072]
[1777748718262,53.93,78455.43,0.0,0.0,0.0,0.00072]
[1777748724779,53.93,78455.49,0.0,0.0,0.0,0.00072]
[1777748730132,53.93,78455.55,0.0,0.0,0.0,0.00072]
[1777748735856,53.93,78455.7,0.0,0.0,0.0,0.00072]
[1777748740891,53.93,78455.79,0.0,0.0,0.0,0.00072]
[1777748745926,53.93,78455.27,0.0,0.0,0.0,0.00072]
[1777748752977,53.93,78455.4,0.0,0.0,0.0,0.00072]
[1777748758010,53.93,78455.74,0.0,0.0,0.0,0.00072]
[1777748771102,53.93,78456.55,0.0,0.0,0.0,0.00072]
[1777748776137,53.93,78456.28,0.0,0.0,0.0,0.00072]
[1777748787214,53.93,78456.2,0.0,0.0,0.0,0.00072]
[1777748800630,53.93,78456.2,0.0,0.0,0.0,0.00072]
[1777748806347,53.93,78452.66,0.0,0.0,0.0,0.00072]
[1777748811382,53.93,78452.86,0.0,0.0,0.0,0.00072]
[1777748816417,53.93,78453.61,0.0,0.0,0.0,0.00072]
[1777748821452,53.93,78453.42,0.0,0.0,0.0,0.00072]
[1777748827493,53.93,78454.91,0.0,0.0,0.0,0.00072]
[1777748832530,53.93,78454.71,0.0,0.0,0.0,0.00072]
[1777748840910,53.93,78455.38,0.0,0.0,0.0,0.00072]
[1777748846627,53.93,78455.93,0.0,0.0,0.0,0.00072]
[1777748855690,53.93,78455.96,0.0,0.0,0.0,0.00071]
[1777748861050,53.93,78456.43,0.0,0.0,0.0,0.00071]
[1777748869785,53.93,78456.43,0.0,0.0,0.0,0.00071]
[1777748881193,53.93,78456.82,0.0,0.0,0.0,0.00071]
[1777748887914,53.93,78456.89,0.0,0.0,0.0,0.00071]
[1777748892951,53.93,78456.65,0.0,0.0,0.0,0.00071]
[1777748897985,53.93,78456.35,0.0,0.0,0.0,0.00071]
[1777748903019,53.93,78458.13,0.0,0.0,0.0,0.00071]
[1777748911401,53.93,78458.25,0.0,0.0,0.0,0.00071]
[1777748917117,53.93,78457.99,0.0,0.0,0.0,0.00071]
[1777748923159,53.93,78457.62,0.0,0.0,0.0,0.00071]
[1777748928194,53.93,78453.57,0.0,0.0,0.0,0.00071]
[1777748933229,53.93,78452.14,0.0,0.0,0.0,0.00071]
[1777748940278,53.93,78452.22,0.0,0.0,0.0,0.00071]
[1777748945313,53.93,78453.28,0.0,0.0,0.0,0.00071]
[1777748951355,53.93,78453.79,0.0,0.0,0.0,0.00071]
[1777748956390,53.93,78454.11,0.0,0.0,0.0,0.00071]
[1777748961752,53.93,78455.49,0.0,0.0,0.0,0.00071]
[1777748971821,53.93,78455.88,0.0,0.0,0.0,0.00071]
[1777748981891,53.93,78455.9,0.0,0.0,0.0,0.00071]
[1777748987608,53.93,78461.87,0.0,0.0,0.0,0.0007]
[1777748992643,53.93,78464.92,0.0,0.0,0.0,0.0007]
[1777748998684,53.93,78472.47,0.0,0.0,0.0,0.00069]
[1777749005734,53.93,78469.53,0.0,0.0,0.0,0.00069]
[1777749012106,53.93,78464.72,0.0,0.0,0.0,0.0007]
[1777749017817,53.93,78461.34,0.0,0.0,0.0,0.0007]
[1777749023860,53.93,78460.19,0.0,0.0,0.0,0.0007]
[1777749030909,53.93,78459.66,0.0,0.0,0.0,0.0007]
[1777749036958,53.93,78456.68,0.0,0.0,0.0,0.0007]
[1777749042317,53.93,78455.77,0.0,0.0,0.0,0.0007]
[1777749051054,53.93,78455.25,0.0,0.0,0.0,0.0007]
[1777749056092,53.93,78454.25,0.0,0.0,0.0,0.0007]
[1777749062459,53.93,78453.82,0.0,0.0,0.0,0.0007]
[1777749068172,53.93,78453.82,0.0,0.0,0.0,0.0007]
[1777749074213,53.93,78454.54,0.0,0.0,0.0,0.0007]
[1777749079248,53.93,78455.8,0.0,0.0,0.0,0.0007]
[1777749086297,53.93,78456.05,0.0,0.0,0.0,0.0007]
[1777749092670,53.93,78456.29,0.0,0.0,0.0,0.0007]
[1777749099388,53.93,78456.87,0.0,0.0,0.0,0.0007]
[1777749107445,53.93,78458.28,0.0,0.0,0.0,0.0007]
[1777749112810,53.93,78458.84,0.0,0.0,0.0,0.0007]
[1777749119527,53.93,78458.74,0.0,0.0,0.0,0.0007]
[1777749124563,53.93,78459.26,0.0,0.0,0.0,0.0007]
[1777749131612,53.93,78459.27,0.0,0.0,0.0,0.0007]
[1777749136648,53.93,78459.8,0.0,0.0,0.0,0.00069]
[1777749143022,53.93,78459.23,0.0,0.0,0.0,0.0007]
[1777749148731,53.93,78459.24,0.0,0.0,0.0,0.0007]
[1777749153765,53.93,78461.43,0.0,0.0,0.0,0.00069]
[1777749161826,53.93,78462.29,0.0,0.0,0.0,0.00069]
[1777749167866,53.93,78460.7,0.0,0.0,0.0,0.00069]
[1777749173231,53.93,78460.37,0.0,0.0,0.0,0.00069]
[1777749180957,53.93,78460.19,0.0,0.0,0.0,0.00069]
[1777749185991,53.93,78465.3,0.0,0.0,0.0,0.00069]
[1777749191028,53.93,78464.25,0.0,0.0,0.0,0.00069]
[1777749196063,53.93,78465.21,0.0,0.0,0.0,0.00069]
[1777749201102,53.93,78465.77,0.0,0.0,0.0,0.00068]
[1777749207144,53.93,78464.07,0.0,0.0,0.0,0.00069]
[1777749212178,53.93,78463.6,0.0,0.0,0.0,0.00068]
[1777749219229,53.93,78461.92,0.0,0.0,0.0,0.00069]
[1777749225271,53.93,78463.12,0.0,0.0,0.0,0.00068]
[1777749234338,53.93,78462.33,0.0,0.0,0.0,0.00069]
[1777749242391,53.93,78461.08,0.0,0.0,0.0,0.00069]
[1777749247426,53.93,78471.44,0.0,0.0,0.0,0.00067]
[1777749252461,53.93,78470.92,0.0,0.0,0.0,0.00068]
[1777749258503,53.93,78470.57,0.0,0.0,0.0,0.00068]
[1777749264545,53.93,78486.76,0.0,0.0,0.0,0.00066]
[1777749269581,53.93,78485.92,0.0,0.0,0.0,0.00066]
[1777749274620,53.93,78485.77,0.0,0.0,0.0,0.00066]
[1777749279655,53.93,78481.46,0.0,0.0,0.0,0.00066]
[1777749284690,53.93,78482.38,0.0,0.0,0.0,0.00066]
[1777749290734,53.93,78482.08,0.0,0.0,0.0,0.00066]
[1777749295768,53.93,78482.39,0.0,0.0,0.0,0.00066]
[1777749300805,53.93,78462.04,0.0,0.0,0.0,0.00068]
[1777749305839,53.93,78456.5,0.0,0.0,0.0,0.00069]
[1777749310873,53.93,78461.22,0.0,0.0,0.0,0.00068]
[1777749316915,53.93,78460.99,0.0,0.0,0.0,0.00068]
[1777749324282,53.93,78461.24,0.0,0.0,0.0,0.00068]
[1777749330009,53.93,78460.01,0.0,0.0,0.0,0.00068]
[1777749337055,53.93,78458.93,0.0,0.0,0.0,0.00068]
[1777749342089,53.93,78458.34,0.0,0.0,0.0,0.00068]
[1777749348135,53.93,78461.13,0.0,0.0,0.0,0.00068]
[1777749353170,53.93,78460.6,0.0,0.0,0.0,0.00068]
[1777749358208,53.93,78459.92,0.0,0.0,0.0,0.00068]
[1777749364562,53.93,78459.43,0.0,0.0,0.0,0.00068]
[1777749374633,53.93,78458.88,0.0,0.0,0.0,0.00068]
[1777749384703,53.93,78458.7,0.0,0.0,0.0,0.00068]
[1777749390430,53.93,78455.15,0.0,0.0,0.0,0.00069]
[1777749397486,53.93,78455.18,0.0,0.0,0.0,0.00068]
[1777749404534,53.93,78454.92,0.0,0.0,0.0,0.00068]
[1777749414634,53.93,78455.43,0.0,0.0,0.0,0.00068]
[1777749422693,53.93,78455.44,0.0,0.0,0.0,0.00068]
[1777749427728,53.93,78455.99,0.0,0.0,0.0,0.00068]
[1777749432763,53.93,78456.75,0.0,0.0,0.0,0.00068]
[1777749437799,53.93,78456.76,0.0,0.0,0.0,0.00068]
[1777749442833,53.93,78456.97,0.0,0.0,0.0,0.00068]
[1777749447870,53.93,78456.95,0.0,0.0,0.0,0.00068]
[1777749453910,53.93,78457.11,0.0,0.0,0.0,0.00068]
[1777749459953,53.93,78458.78,0.0,0.0,0.0,0.00068]
[1777749465265,53.93,78458.63,0.0,0.0,0.0,0.00068]
[1777749475335,53.93,78459.44,0.0,0.0,0.0,0.00068]
[1777749481099,53.93,78459.13,0.0,0.0,0.0,0.00068]
[1777749486135,53.93,78454.18,0.0,0.0,0.0,0.00068]
[1777749491170,53.93,78453.99,0.0,0.0,0.0,0.00068]
[1777749497211,53.93,78453.38,0.0,0.0,0.0,0.00068]
[1777749502247,53.93,78454.17,0.0,0.0,0.0,0.00068]
[1777749508289,53.93,78454.54,0.0,0.0,0.0,0.00068]
[1777749515618,53.93,78455.21,0.0,0.0,0.0,0.00068]
[1777749525688,53.93,78456.22,0.0,0.0,0.0,0.00068]
[1777749532458,53.93,78456.22,0.0,0.0,0.0,0.00068]
[1777749541522,53.93,78456.83,0.0,0.0,0.0,0.00067]
[1777749546556,53.93,78456.53,0.0,0.0,0.0,0.00068]
[1777749551591,53.93,78456.62,0.0,0.0,0.0,0.00067]
[1777749558639,53.93,78457.16,0.0,0.0,0.0,0.00067]
[1777749563675,53.93,78451.21,0.0,0.0,0.0,0.00068]
[1777749568710,53.93,78450.25,0.0,0.0,0.0,0.00068]
[1777749575759,53.93,78450.77,0.0,0.0,0.0,0.00068]
[1777749581803,53.93,78451.74,0.0,0.0,0.0,0.00068]
[1777749586836,53.93,78452.87,0.0,0.0,0.0,0.00068]
[1777749594893,53.93,78454.64,0.0,0.0,0.0,0.00067]
[1777749599927,53.93,78458.42,0.0,0.0,0.0,0.00067]
[1777749604962,53.93,78458.57,0.0,0.0,0.0,0.00067]
[1777749616321,53.93,78459.16,0.0,0.0,0.0,0.00067]
[1777749626391,53.93,78459.42,0.0,0.0,0.0,0.00067]
[1777749636461,53.93,78459.51,0.0,0.0,0.0,0.00067]
[1777749645243,53.93,78459.6,0.0,0.0,0.0,0.00067]
[1777749653299,53.93,78458.92,0.0,0.0,0.0,0.00067]
[1777749665383,53.93,78459.25,0.0,0.0,0.0,0.00067]
[1777749670419,53.93,78459.76,0.0,0.0,0.0,0.00066]
[1777749676745,53.93,78459.75,0.0,0.0,0.0,0.00066]
[1777749686814,53.93,78459.75,0.0,0.0,0.0,0.00066]
[1777749692573,53.93,78460.05,0.0,0.0,0.0,0.00066]
[1777749699622,53.93,78460.07,0.0,0.0,0.0,0.00066]
[1777749706954,53.93,78460.25,0.0,0.0,0.0,0.00066]
[1777749713720,53.93,78460.06,0.0,0.0,0.0,0.00066]
[1777749718756,53.93,78460.48,0.0,0.0,0.0,0.00066]
[1777749724801,53.93,78460.23,0.0,0.0,0.0,0.00066]
[1777749730841,53.93,78460.18,0.0,0.0,0.0,0.00066]
[1777749735879,53.93,78459.72,0.0,0.0,0.0,0.00066]
[1777749740914,53.93,78459.72,0.0,0.0,0.0,0.00066]
[1777749747962,53.93,78459.61,0.0,0.0,0.0,0.00066]
[1777749754004,53.93,78459.97,0.0,0.0,0.0,0.00066]
[1777749759039,53.93,78459.93,0.0,0.0,0.0,0.00066]
[1777749767377,53.93,78460.01,0.0,0.0,0.0,0.00066]
[1777749774146,53.93,78460.03,0.0,0.0,0.0,0.00066]
[1777749780187,53.93,78459.38,0.0,0.0,0.0,0.00066]
[1777749787517,53.93,78458.39,0.0,0.0,0.0,0.00066]
[1777749796301,53.93,78458.58,0.0,0.0,0.0,0.00066]
[1777749801337,53.93,78458.78,0.0,0.0,0.0,0.00066]
[1777749807657,53.93,78458.38,0.0,0.0,0.0,0.00066]
[1777749813422,53.93,78458.14,0.0,0.0,0.0,0.00066]
[1777749818456,53.93,78455.94,0.0,0.0,0.0,0.00066]
[1777749827798,53.93,78454.29,0.0,0.0,0.0,0.00066]
[1777749833563,53.93,78453.03,0.0,0.0,0.0,0.00066]
[1777749840614,53.93,78453.47,0.0,0.0,0.0,0.00066]
[1777749847941,53.93,78454.06,0.0,0.0,0.0,0.00066]
[1777749854710,53.93,78454.36,0.0,0.0,0.0,0.00066]
[1777749860754,53.93,78454.66,0.0,0.0,0.0,0.00066]
[1777749865788,53.93,78455.1,0.0,0.0,0.0,0.00066]
[1777749870823,53.93,78450.47,0.0,0.0,0.0,0.00067]
[1777749875864,53.93,78451.14,0.0,0.0,0.0,0.00066]
[1777749880895,53.93,78451.27,0.0,0.0,0.0,0.00066]
[1777749885928,53.93,78452.83,0.0,0.0,0.0,0.00066]
[1777749890965,53.93,78460.48,0.0,0.0,0.0,0.00065]
[1777749895998,53.93,78459.54,0.0,0.0,0.0,0.00065]
[1777749901035,53.93,78469.97,0.0,0.0,0.0,0.00064]
[1777749906070,53.93,78473.19,0.0,0.0,0.0,0.00064]
[1777749912111,53.93,78472.02,0.0,0.0,0.0,0.00064]
[1777749917147,53.93,78469.96,0.0,0.0,0.0,0.00064]
[1777749922183,53.93,78468.38,0.0,0.0,0.0,0.00064]
[1777749928508,53.93,78467.68,0.0,0.0,0.0,0.00064]
[1777749934267,53.93,78467.65,0.0,0.0,0.0,0.00064]
[1777749948648,53.93,78464.07,0.0,0.0,0.0,0.00064]
[1777749958718,53.93,78462.14,0.0,0.0,0.0,0.00065]
[1777749965484,53.93,78460.93,0.0,0.0,0.0,0.00065]
[1777749971525,53.93,78460.22,0.0,0.0,0.0,0.00065]
[1777749976560,53.93,78459.4,0.0,0.0,0.0,0.00065]
[1777749982604,53.93,78459.24,0.0,0.0,0.0,0.00065]
[1777749987639,53.93,78458.94,0.0,0.0,0.0,0.00065]
[1777749993681,53.93,78458.97,0.0,0.0,0.0,0.00065]
[1777749999016,53.93,78459.05,0.0,0.0,0.0,0.00065]
[1777750004759,53.93,78459.14,0.0,0.0,0.0,0.00065]
[1777750009792,53.93,78453.62,0.0,0.0,0.0,0.00065]
[1777750016842,53.93,78454.08,0.0,0.0,0.0,0.00065]
[1777750021878,53.93,78454.47,0.0,0.0,0.0,0.00065]
[1777750026912,53.93,78454.42,0.0,0.0,0.0,0.00065]
[1777750033961,53.93,78455.35,0.0,0.0,0.0,0.00065]
[1777750039296,53.93,78456.29,0.0,0.0,0.0,0.00065]
[1777750049366,53.93,78456.36,0.0,0.0,0.0,0.00065]
[1777750059438,53.93,78457.19,0.0,0.0,0.0,0.00065]
[1777750066192,53.93,78457.59,0.0,0.0,0.0,0.00064]
[1777750071226,53.93,78456.9,0.0,0.0,0.0,0.00065]
[1777750076261,53.93,78457.02,0.0,0.0,0.0,0.00065]
[1777750081296,53.93,78455.87,0.0,0.0,0.0,0.00065]
[1777750089352,53.93,78455.84,0.0,0.0,0.0,0.00065]
[1777750094387,53.93,78456.2,0.0,0.0,0.0,0.00065]
[1777750099719,53.93,78456.58,0.0,0.0,0.0,0.00065]
[1777750109790,53.93,78457.1,0.0,0.0,0.0,0.00065]
[1777750115534,53.93,78457.42,0.0,0.0,0.0,0.00064]
[1777750123590,53.93,78457.59,0.0,0.0,0.0,0.00064]
[1777750128625,53.93,78457.86,0.0,0.0,0.0,0.00064]
[1777750133660,53.93,78456.86,0.0,0.0,0.0,0.00064]
[1777750140009,53.93,78457.09,0.0,0.0,0.0,0.00064]
[1777750150072,53.93,78457.4,0.0,0.0,0.0,0.00064]
[1777750160142,53.93,78457.89,0.0,0.0,0.0,0.00064]
[1777750166890,53.93,78457.89,0.0,0.0,0.0,0.00064]
[1777750171926,53.93,78458.36,0.0,0.0,0.0,0.00064]
[1777750177968,53.93,78458.23,0.0,0.0,0.0,0.00064]
[1777750184010,53.93,78458.72,0.0,0.0,0.0,0.00064]
[1777750189045,53.93,78458.38,0.0,0.0,0.0,0.00064]
[1777750194080,53.93,78458.7,0.0,0.0,0.0,0.00064]
[1777750199115,53.93,78456.61,0.0,0.0,0.0,0.00064]
[1777750204151,53.93,78450.91,0.0,0.0,0.0,0.00065]
[1777750210492,53.93,78452.7,0.0,0.0,0.0,0.00064]
[1777750217251,53.93,78451.74,0.0,0.0,0.0,0.00064]
[1777750223290,53.93,78451.86,0.0,0.0,0.0,0.00064]
[1777750228325,53.93,78453.1,0.0,0.0,0.0,0.00064]
[1777750233362,53.93,78452.6,0.0,0.0,0.0,0.00064]
[1777750239402,53.93,78453.01,0.0,0.0,0.0,0.00064]
[1777750250772,53.93,78454.07,0.0,0.0,0.0,0.00064]
[1777750260549,53.93,78454.04,0.0,0.0,0.0,0.00064]
[1777750271625,53.93,78456.08,0.0,0.0,0.0,0.00064]
[1777750276661,53.93,78456.25,0.0,0.0,0.0,0.00064]
[1777750284717,53.93,78456.32,0.0,0.0,0.0,0.00064]
[1777750291054,53.93,78456.4,0.0,0.0,0.0,0.00063]
[1777750296797,53.93,78456.4,0.0,0.0,0.0,0.00063]
[1777750306871,53.93,78456.35,0.0,0.0,0.0,0.00063]
[1777750313921,53.93,78456.73,0.0,0.0,0.0,0.00063]
[1777750321265,53.93,78456.67,0.0,0.0,0.0,0.00063]
[1777750327014,53.93,78455.88,0.0,0.0,0.0,0.00063]
[1777750333055,53.93,78455.69,0.0,0.0,0.0,0.00063]
[1777750338092,53.93,78456.19,0.0,0.0,0.0,0.00063]
[1777750345140,53.93,78456.64,0.0,0.0,0.0,0.00063]
[1777750350176,53.93,78469.59,0.0,0.0,0.0,0.00062]
[1777750356217,53.93,78471.28,0.0,0.0,0.0,0.00062]
[1777750361547,53.93,78469.85,0.0,0.0,0.0,0.00062]
[1777750367298,53.93,78468.25,0.0,0.0,0.0,0.00062]
[1777750373336,53.93,78462.55,0.0,0.0,0.0,0.00062]
[1777750379378,53.93,78461.45,0.0,0.0,0.0,0.00063]
[1777750386428,53.93,78460.74,0.0,0.0,0.0,0.00063]
[1777750391764,53.93,78460.62,0.0,0.0,0.0,0.00063]
[1777750399519,53.93,78460.55,0.0,0.0,0.0,0.00063]
[1777750410596,53.93,78460.38,0.0,0.0,0.0,0.00063]
[1777750416638,53.93,78460.88,0.0,0.0,0.0,0.00062]
[1777750421974,53.93,78462.16,0.0,0.0,0.0,0.00062]
[1777750432044,53.93,78461.57,0.0,0.0,0.0,0.00062]
[1777750438794,53.93,78461.05,0.0,0.0,0.0,0.00062]
[1777750444834,53.93,78460.6,0.0,0.0,0.0,0.00062]
[1777750452184,53.93,78460.5,0.0,0.0,0.0,0.00062]
[1777750457925,53.93,78460.85,0.0,0.0,0.0,0.00062]
[1777750466988,53.93,78465.04,0.0,0.0,0.0,0.00062]
[1777750472324,53.93,78464.37,0.0,0.0,0.0,0.00062]
[1777750478065,53.93,78464.37,0.0,0.0,0.0,0.00062]
[1777750483100,53.93,78463.27,0.0,0.0,0.0,0.00062]
[1777750488136,53.93,78462.61,0.0,0.0,0.0,0.00062]
[1777750494177,53.93,78462.16,0.0,0.0,0.0,0.00062]
[1777750499212,53.93,78461.01,0.0,0.0,0.0,0.00062]
[1777750509282,53.93,78458.96,0.0,0.0,0.0,0.00062]
[1777750516331,53.93,78459.17,0.0,0.0,0.0,0.00062]
[1777750522675,53.93,78457.81,0.0,0.0,0.0,0.00062]
[1777750528415,53.93,78458.04,0.0,0.0,0.0,0.00062]
[1777750536472,53.93,78458.47,0.0,0.0,0.0,0.00062]
[1777750541506,53.93,78458.35,0.0,0.0,0.0,0.00062]
[1777750547550,53.93,78458.57,0.0,0.0,0.0,0.00062]
[1777750552886,53.93,78458.86,0.0,0.0,0.0,0.00062]
[1777750559637,53.93,78459.46,0.0,0.0,0.0,0.00062]
[1777750567694,53.93,78460.93,0.0,0.0,0.0,0.00062]
[1777750573736,53.93,78460.79,0.0,0.0,0.0,0.00062]
[1777750578771,53.93,78460.11,0.0,0.0,0.0,0.00062]
[1777750584813,53.93,78459.98,0.0,0.0,0.0,0.00062]
[1777750589847,53.93,78459.75,0.0,0.0,0.0,0.00062]
[1777750598912,53.93,78459.81,0.0,0.0,0.0,0.00061]
[1777750606968,53.93,78459.65,0.0,0.0,0.0,0.00061]
[1777750612006,53.93,78460.15,0.0,0.0,0.0,0.00061]
[1777750618045,53.93,78460.17,0.0,0.0,0.0,0.00061]
[1777750628116,53.93,78460.06,0.0,0.0,0.0,0.00061]
[1777750635164,53.93,78459.95,0.0,0.0,0.0,0.00061]
[1777750642510,53.93,78459.72,0.0,0.0,0.0,0.00061]
[1777750650271,53.93,78459.69,0.0,0.0,0.0,0.00061]
[1777750661349,53.93,78459.71,0.0,0.0,0.0,0.00061]
[1777750666385,53.93,78459.73,0.0,0.0,0.0,0.00061]
[1777750672720,53.93,78459.83,0.0,0.0,0.0,0.00061]
[1777750681489,53.93,78459.88,0.0,0.0,0.0,0.00061]
[1777750692860,53.93,78459.8,0.0,0.0,0.0,0.00061]
[1777750701629,53.93,78459.8,0.0,0.0,0.0,0.00061]
[1777750713000,53.93,78459.84,0.0,0.0,0.0,0.00061]
[1777750718750,53.93,78459.83,0.0,0.0,0.0,0.00061]
[1777750733140,53.93,78460.36,0.0,0.0,0.0,0.00061]
[1777750743210,53.93,78460.29,0.0,0.0,0.0,0.00061]
[1777750748245,53.93,78460.14,0.0,0.0,0.0,0.00061]
[1777750756009,53.93,78460.04,0.0,0.0,0.0,0.00061]
[1777750767085,53.93,78459.96,0.0,0.0,0.0,0.00061]
[1777750773127,53.93,78459.92,0.0,0.0,0.0,0.00061]
[1777750778162,53.93,78459.97,0.0,0.0,0.0,0.00061]
[1777750788527,53.93,78460.04,0.0,0.0,0.0,0.00061]
[1777750794273,53.93,78459.96,0.0,0.0,0.0,0.00061]
[1777750800316,53.93,78459.84,0.0,0.0,0.0,0.00061]
[1777750805351,53.93,78459.84,0.0,0.0,0.0,0.00061]
[1777750811393,53.93,78465.81,0.0,0.0,0.0,0.0006]
[1777750816428,53.93,78465.72,0.0,0.0,0.0,0.0006]
[1777750821463,53.93,78466.17,0.0,0.0,0.0,0.0006]
[1777750828807,53.93,78464.81,0.0,0.0,0.0,0.0006]
[1777750836574,53.93,78464.81,0.0,0.0,0.0,0.0006]
[1777750841611,53.93,78463.64,0.0,0.0,0.0,0.0006]
[1777750848948,53.93,78463.49,0.0,0.0,0.0,0.0006]
[1777750859019,53.93,78462.51,0.0,0.0,0.0,0.0006]
[1777750869090,53.93,78462.47,0.0,0.0,0.0,0.0006]
[1777750875850,53.93,78461.96,0.0,0.0,0.0,0.0006]
[1777750879159,53.93,78477.46,0.0,0.0,0.0,0.00059]
[1777750884912,53.93,78481.56,0.0,0.0,0.0,0.00058]
[1777750889947,53.93,78481.29,0.0,0.0,0.0,0.00058]
[1777750894982,53.93,78481.74,0.0,0.0,0.0,0.00058]
[1777750900045,53.93,78482.32,0.0,0.0,0.0,0.00058]
[1777750905060,53.93,78482.76,0.0,0.0,0.0,0.00058]
[1777750910095,53.93,78482.98,0.0,0.0,0.0,0.00058]
[1777750919158,53.93,78483.18,0.0,0.0,0.0,0.00058]
[1777750924193,53.93,78497.02,0.0,0.0,0.0,0.00056]
[1777750929228,53.93,78501.51,0.0,0.0,0.0,0.00056]
[1777750934262,53.93,78508.42,0.0,0.0,0.0,0.00055]
[1777750939298,53.93,78511.85,0.0,0.0,0.0,0.00055]
[1777750946347,53.93,78514.75,0.0,0.0,0.0,0.00055]
[1777750951384,53.93,78519.33,0.0,0.0,0.0,0.00054]
[1777750957425,53.93,78521.56,0.0,0.0,0.0,0.00054]
[1777750964472,53.93,78523.04,0.0,0.0,0.0,0.00054]
[1777750969790,53.93,78525.96,0.0,0.0,0.0,0.00053]
[1777750978571,53.93,78527.65,0.0,0.0,0.0,0.00053]
[1777750983606,53.93,78521.97,0.0,0.0,0.0,0.00054]
[1777750988641,53.93,78522.7,0.0,0.0,0.0,0.00054]
[1777750994683,53.93,78522.89,0.0,0.0,0.0,0.00054]
[1777751000009,53.93,78522.9,0.0,0.0,0.0,0.00054]
[1777751006767,53.93,78523.15,0.0,0.0,0.0,0.00054]
[1777751011809,53.93,78513.18,0.0,0.0,0.0,0.00054]
[1777751016843,53.93,78506.44,0.0,0.0,0.0,0.00055]
[1777751023892,53.93,78501.14,0.0,0.0,0.0,0.00055]
[1777751030214,53.93,78494.53,0.0,0.0,0.0,0.00056]
[1777751036983,53.93,78488.9,0.0,0.0,0.0,0.00057]
[1777751042018,53.93,78484.95,0.0,0.0,0.0,0.00057]
[1777751047053,53.93,78483.64,0.0,0.0,0.0,0.00057]
[1777751054102,53.93,78481.15,0.0,0.0,0.0,0.00057]
[1777751060424,53.93,78478.89,0.0,0.0,0.0,0.00057]
[1777751068201,53.93,78478.89,0.0,0.0,0.0,0.00057]
[1777751073237,53.93,78475.13,0.0,0.0,0.0,0.00058]
[1777751079278,53.93,78473.99,0.0,0.0,0.0,0.00058]
[1777751085321,53.93,78473.08,0.0,0.0,0.0,0.00058]
[1777751090635,53.93,78472.77,0.0,0.0,0.0,0.00058]
[1777751096396,53.93,78471.93,0.0,0.0,0.0,0.00058]
[1777751104453,53.93,78471.95,0.0,0.0,0.0,0.00058]
[1777751110774,53.93,78471.31,0.0,0.0,0.0,0.00058]
[1777751119558,53.93,78471.03,0.0,0.0,0.0,0.00058]
[1777751125599,53.93,78469.75,0.0,0.0,0.0,0.00058]
[1777751130914,53.93,78469.05,0.0,0.0,0.0,0.00058]
[1777751136676,53.93,78467.0,0.0,0.0,0.0,0.00058]
[1777751141715,53.93,78467.01,0.0,0.0,0.0,0.00058]
[1777751146749,53.93,78465.97,0.0,0.0,0.0,0.00058]
[1777751151787,53.93,78463.04,0.0,0.0,0.0,0.00058]
[1777751161128,53.93,78464.44,0.0,0.0,0.0,0.00058]
[1777751167902,53.93,78465.94,0.0,0.0,0.0,0.00058]
[1777751172936,53.93,78470.11,0.0,0.0,0.0,0.00058]
[1777751177971,53.93,78469.11,0.0,0.0,0.0,0.00058]
[1777751191336,53.93,78468.46,0.0,0.0,0.0,0.00058]
[1777751198107,53.93,78468.46,0.0,0.0,0.0,0.00058]
[1777751203146,53.93,78469.33,0.0,0.0,0.0,0.00058]
[1777751211476,53.93,78469.31,0.0,0.0,0.0,0.00058]
[1777751218251,53.93,78469.4,0.0,0.0,0.0,0.00058]
[1777751225300,53.93,78469.52,0.0,0.0,0.0,0.00058]
[1777751231616,53.93,78466.06,0.0,0.0,0.0,0.00058]
[1777751237385,53.93,78466.06,0.0,0.0,0.0,0.00058]
[1777751246448,53.93,78468.43,0.0,0.0,0.0,0.00058]
[1777751252489,53.93,78467.66,0.0,0.0,0.0,0.00057]
[1777751258532,53.93,78467.76,0.0,0.0,0.0,0.00057]
[1777751271899,53.93,78467.91,0.0,0.0,0.0,0.00057]
[1777751281693,53.93,78467.67,0.0,0.0,0.0,0.00057]
[1777751286728,53.93,78467.65,0.0,0.0,0.0,0.00057]
[1777751292040,53.93,78468.16,0.0,0.0,0.0,0.00057]
[1777751297806,53.93,78468.13,0.0,0.0,0.0,0.00057]
[1777751302843,53.93,78468.31,0.0,0.0,0.0,0.00057]
[1777751308883,53.93,78469.57,0.0,0.0,0.0,0.00057]
[1777751315932,53.93,78469.39,0.0,0.0,0.0,0.00057]
[1777751322250,53.93,78469.13,0.0,0.0,0.0,0.00057]
[1777751328017,53.93,78469.13,0.0,0.0,0.0,0.00057]
[1777751333054,53.93,78469.31,0.0,0.0,0.0,0.00057]
[1777751340103,53.93,78469.08,0.0,0.0,0.0,0.00057]
[1777751345138,53.93,78470.59,0.0,0.0,0.0,0.00057]
[1777751351180,53.93,78473.3,0.0,0.0,0.0,0.00057]
[1777751356214,53.93,78474.97,0.0,0.0,0.0,0.00056]
[1777751362535,53.93,78475.13,0.0,0.0,0.0,0.00056]
[1777751369308,53.93,78474.5,0.0,0.0,0.0,0.00056]
[1777751374343,53.93,78472.59,0.0,0.0,0.0,0.00056]
[1777751379378,53.93,78472.01,0.0,0.0,0.0,0.00056]
[1777751386427,53.93,78471.89,0.0,0.0,0.0,0.00056]
[1777751391462,53.93,78471.17,0.0,0.0,0.0,0.00057]
[1777751396497,53.93,78471.0,0.0,0.0,0.0,0.00057]
[1777751401532,53.93,78463.76,0.0,0.0,0.0,0.00057]
[1777751406568,53.93,78464.54,0.0,0.0,0.0,0.00057]
[1777751411602,53.93,78464.43,0.0,0.0,0.0,0.00057]
[1777751422675,53.93,78464.68,0.0,0.0,0.0,0.00057]
[1777751427714,53.93,78465.79,0.0,0.0,0.0,0.00057]
[1777751432749,53.93,78466.39,0.0,0.0,0.0,0.00057]
[1777751440805,53.93,78466.32,0.0,0.0,0.0,0.00057]
[1777751445840,53.93,78466.03,0.0,0.0,0.0,0.00057]
[1777751450884,53.93,78466.02,0.0,0.0,0.0,0.00057]
[1777751455910,53.93,78466.16,0.0,0.0,0.0,0.00057]
[1777751463248,53.93,78466.16,0.0,0.0,0.0,0.00057]
[1777751470012,53.93,78466.39,0.0,0.0,0.0,0.00057]
[1777751482093,53.93,78466.42,0.0,0.0,0.0,0.00057]
[1777751489142,53.93,78466.27,0.0,0.0,0.0,0.00057]
[1777751499210,53.93,78466.02,0.0,0.0,0.0,0.00056]
[1777751504248,53.93,78465.39,0.0,0.0,0.0,0.00056]
[1777751510292,53.93,78465.57,0.0,0.0,0.0,0.00056]
[1777751515324,53.93,78466.03,0.0,0.0,0.0,0.00056]
[1777751520360,53.93,78466.32,0.0,0.0,0.0,0.00056]
[1777751526402,53.93,78466.37,0.0,0.0,0.0,0.00056]
[1777751533740,53.93,78465.42,0.0,0.0,0.0,0.00056]
[1777751539493,53.93,78464.49,0.0,0.0,0.0,0.00057]
[1777751548556,53.93,78464.76,0.0,0.0,0.0,0.00057]
[1777751553881,53.93,78463.04,0.0,0.0,0.0,0.00056]
[1777751559632,53.93,78463.04,0.0,0.0,0.0,0.00056]
[1777751564669,53.93,78464.32,0.0,0.0,0.0,0.00056]
[1777751569703,53.93,78453.48,0.0,0.0,0.0,0.00057]
[1777751574739,53.93,78454.27,0.0,0.0,0.0,0.00057]
[1777751579774,53.93,78455.92,0.0,0.0,0.0,0.00057]
[1777751587832,53.93,78456.23,0.0,0.0,0.0,0.00057]
[1777751594162,53.93,78456.41,0.0,0.0,0.0,0.00057]
[1777751604954,53.93,78454.63,0.0,0.0,0.0,0.00057]
[1777751609986,53.93,78455.08,0.0,0.0,0.0,0.00057]
[1777751615022,53.93,78455.58,0.0,0.0,0.0,0.00057]
[1777751620060,53.93,78455.86,0.0,0.0,0.0,0.00057]
[1777751627110,53.93,78456.36,0.0,0.0,0.0,0.00057]
[1777751634442,53.93,78457.24,0.0,0.0,0.0,0.00057]
[1777751640201,53.93,78457.58,0.0,0.0,0.0,0.00057]
[1777751645236,53.93,78457.59,0.0,0.0,0.0,0.00057]
[1777751650275,53.93,78458.11,0.0,0.0,0.0,0.00057]
[1777751664657,53.93,78458.55,0.0,0.0,0.0,0.00057]
[1777751674726,53.93,78458.86,0.0,0.0,0.0,0.00056]
[1777751680486,53.93,78458.45,0.0,0.0,0.0,0.00056]
[1777751685520,53.93,78458.28,0.0,0.0,0.0,0.00056]
[1777751691562,53.93,78458.57,0.0,0.0,0.0,0.00056]
[1777751699619,53.93,78458.61,0.0,0.0,0.0,0.00056]
[1777751704936,53.93,78458.28,0.0,0.0,0.0,0.00056]
[1777751715007,53.93,78458.73,0.0,0.0,0.0,0.00056]
[1777751725078,53.93,78458.05,0.0,0.0,0.0,0.00056]
[1777751735148,53.93,78458.78,0.0,0.0,0.0,0.00056]
[1777751740910,53.93,78458.39,0.0,0.0,0.0,0.00056]
[1777751745945,53.93,78456.94,0.0,0.0,0.0,0.00056]
[1777751750980,53.93,78457.62,0.0,0.0,0.0,0.00056]
[1777751759037,53.93,78458.16,0.0,0.0,0.0,0.00056]
[1777751765079,53.93,78458.67,0.0,0.0,0.0,0.00056]
[1777751770114,53.93,78457.29,0.0,0.0,0.0,0.00056]
[1777751776157,53.93,78453.89,0.0,0.0,0.0,0.00056]
[1777751784213,53.93,78454.39,0.0,0.0,0.0,0.00056]
[1777751792269,53.93,78455.54,0.0,0.0,0.0,0.00056]
[1777751797305,53.93,78455.97,0.0,0.0,0.0,0.00056]
[1777751802339,53.93,78456.85,0.0,0.0,0.0,0.00056]
[1777751807374,53.93,78466.34,0.0,0.0,0.0,0.00055]
[1777751812409,53.93,78462.48,0.0,0.0,0.0,0.00055]
[1777751817444,53.93,78462.36,0.0,0.0,0.0,0.00055]
[1777751822478,53.93,78460.99,0.0,0.0,0.0,0.00055]
[1777751833554,53.93,78460.35,0.0,0.0,0.0,0.00056]
[1777751838592,53.93,78459.87,0.0,0.0,0.0,0.00056]
[1777751843627,53.93,78459.19,0.0,0.0,0.0,0.00056]
[1777751849669,53.93,78459.13,0.0,0.0,0.0,0.00056]
[1777751855995,53.93,78459.11,0.0,0.0,0.0,0.00055]
[1777751866064,53.93,78459.16,0.0,0.0,0.0,0.00055]
[1777751871823,53.93,78459.63,0.0,0.0,0.0,0.00055]
[1777751879879,53.93,78459.36,0.0,0.0,0.0,0.00055]
[1777751886204,53.93,78457.93,0.0,0.0,0.0,0.00056]
[1777751896274,53.93,78457.94,0.0,0.0,0.0,0.00056]
[1777751906344,53.93,78457.99,0.0,0.0,0.0,0.00055]
[1777751912104,53.93,78455.19,0.0,0.0,0.0,0.00055]
[1777751918145,53.93,78454.96,0.0,0.0,0.0,0.00055]
[1777751926484,53.93,78454.9,0.0,0.0,0.0,0.00056]
[1777751934257,53.93,78455.52,0.0,0.0,0.0,0.00055]
[1777751941306,53.93,78455.93,0.0,0.0,0.0,0.00055]
[1777751946343,53.93,78456.6,0.0,0.0,0.0,0.00055]
[1777751954397,53.93,78457.24,0.0,0.0,0.0,0.00055]
[1777751964467,53.93,78457.67,0.0,0.0,0.0,0.00055]
[1777751972523,53.93,78457.98,0.0,0.0,0.0,0.00055]
[1777751977563,53.93,78458.35,0.0,0.0,0.0,0.00055]
[1777751985617,53.93,78458.39,0.0,0.0,0.0,0.00055]
[1777751990652,53.93,78458.39,0.0,0.0,0.0,0.00055]
[1777751995687,53.93,78466.25,0.0,0.0,0.0,0.00054]
[1777752000725,53.93,78476.72,0.0,0.0,0.0,0.00053]
[1777752005760,53.93,78477.07,0.0,0.0,0.0,0.00053]
[1777752013816,53.93,78468.89,0.0,0.0,0.0,0.00054]
[1777752018852,53.93,78467.9,0.0,0.0,0.0,0.00054]
[1777752023887,53.93,78465.26,0.0,0.0,0.0,0.00054]
[1777752028922,53.93,78462.53,0.0,0.0,0.0,0.00055]
[1777752033957,53.93,78456.64,0.0,0.0,0.0,0.00055]
[1777752040005,53.93,78455.96,0.0,0.0,0.0,0.00055]
[1777752045037,53.93,78452.95,0.0,0.0,0.0,0.00055]
[1777752050069,53.93,78453.32,0.0,0.0,0.0,0.00055]
[1777752057399,53.93,78453.07,0.0,0.0,0.0,0.00055]
[1777752063160,53.93,78453.85,0.0,0.0,0.0,0.00055]
[1777752069203,53.93,78453.7,0.0,0.0,0.0,0.00055]
[1777752074238,53.93,78455.16,0.0,0.0,0.0,0.00055]
[1777752080279,53.93,78453.93,0.0,0.0,0.0,0.00055]
[1777752085315,53.93,78455.19,0.0,0.0,0.0,0.00055]
[1777752090349,53.93,78456.45,0.0,0.0,0.0,0.00055]
[1777752095386,53.93,78456.57,0.0,0.0,0.0,0.00055]
[1777752102435,53.93,78456.49,0.0,0.0,0.0,0.00055]
[1777752107752,53.93,78456.65,0.0,0.0,0.0,0.00055]
[1777752116533,53.93,78457.1,0.0,0.0,0.0,0.00054]
[1777752125596,53.93,78457.53,0.0,0.0,0.0,0.00054]
[1777752131639,53.93,78457.98,0.0,0.0,0.0,0.00054]
[1777752136673,53.93,78458.26,0.0,0.0,0.0,0.00054]
[1777752142716,53.93,78458.03,0.0,0.0,0.0,0.00054]
[1777752148036,53.93,78458.46,0.0,0.0,0.0,0.00054]
[1777752153792,53.93,78457.1,0.0,0.0,0.0,0.00054]
[1777752159833,53.93,78456.9,0.0,0.0,0.0,0.00054]
[1777752167890,53.93,78456.13,0.0,0.0,0.0,0.00054]
[1777752174939,53.93,78456.13,0.0,0.0,0.0,0.00054]
[1777752180981,53.93,78456.26,0.0,0.0,0.0,0.00054]
[1777752187025,53.93,78456.23,0.0,0.0,0.0,0.00054]
[1777752192060,53.93,78456.59,0.0,0.0,0.0,0.00054]
[1777752197095,53.93,78456.7,0.0,0.0,0.0,0.00054]
[1777752202130,53.93,78456.69,0.0,0.0,0.0,0.00054]
[1777752207167,53.93,78456.71,0.0,0.0,0.0,0.00054]
[1777752213209,53.93,78457.16,0.0,0.0,0.0,0.00054]
[1777752218528,53.93,78457.48,0.0,0.0,0.0,0.00054]
[1777752226298,53.93,78457.43,0.0,0.0,0.0,0.00054]
[1777752231334,53.93,78456.45,0.0,0.0,0.0,0.00054]
[1777752237375,53.93,78453.95,0.0,0.0,0.0,0.00054]
[1777752243417,53.93,78454.49,0.0,0.0,0.0,0.00054]
[1777752248738,53.93,78456.35,0.0,0.0,0.0,0.00054]
[1777752258807,53.93,78456.34,0.0,0.0,0.0,0.00054]
[1777752268877,53.93,78456.15,0.0,0.0,0.0,0.00054]
[1777752274637,53.93,78456.47,0.0,0.0,0.0,0.00054]
[1777752278798,53.93,78455.45,0.0,0.0,0.0,0.00054]
[1777752278808,53.93,78455.58,0.0,0.0,0.0,0.00054]
[1777752281023,53.93,78455.58,0.0,0.0,0.0,0.00054]
[1777752281683,53.93,78455.69,0.0,0.0,0.0,0.00054]
[1777752289018,53.93,78456.23,0.0,0.0,0.0,0.00054]
[1777752299810,53.93,78456.58,0.0,0.0,0.0,0.00054]
[1777752305852,53.93,78456.63,0.0,0.0,0.0,0.00054]
[1777752310887,53.93,78457.06,0.0,0.0,0.0,0.00054]
[1777752319228,53.93,78456.74,0.0,0.0,0.0,0.00054]
[1777752329298,53.93,78454.48,0.0,0.0,0.0,0.00054]
[1777752336064,53.93,78453.92,0.0,0.0,0.0,0.00054]
[1777752341097,53.93,78454.29,0.0,0.0,0.0,0.00054]
[1777752346131,53.93,78453.62,0.0,0.0,0.0,0.00054]
[1777752351167,53.93,78454.27,0.0,0.0,0.0,0.00054]
[1777752357209,53.93,78453.99,0.0,0.0,0.0,0.00054]
[1777752365265,53.93,78455.16,0.0,0.0,0.0,0.00054]
[1777752370300,53.93,78455.33,0.0,0.0,0.0,0.00054]
[1777752375334,53.93,78452.77,0.0,0.0,0.0,0.00054]
[1777752389718,53.93,78451.48,0.0,0.0,0.0,0.00054]
[1777752398499,53.93,78451.48,0.0,0.0,0.0,0.00054]
[1777752403535,53.93,78450.18,0.0,0.0,0.0,0.00054]
[1777752409858,53.93,78449.97,0.0,0.0,0.0,0.00054]
[1777752415619,53.93,78449.44,0.0,0.0,0.0,0.00054]
[1777752420655,53.93,78449.15,0.0,0.0,0.0,0.00054]
[1777752427703,53.93,78448.95,0.0,0.0,0.0,0.00054]
[1777752435761,53.93,78448.72,0.0,0.0,0.0,0.00054]
[1777752440795,53.93,78448.4,0.0,0.0,0.0,0.00054]
[1777752445830,53.93,78448.01,0.0,0.0,0.0,0.00054]
[1777752450864,53.93,78447.32,0.0,0.0,0.0,0.00054]
[1777752460209,53.93,78447.91,0.0,0.0,0.0,0.00054]
[1777752465969,53.93,78447.91,0.0,0.0,0.0,0.00054]
[1777752471004,53.93,78447.88,0.0,0.0,0.0,0.00054]
[1777752476041,53.93,78446.88,0.0,0.0,0.0,0.00054]
[1777752481076,53.93,78444.57,0.0,0.0,0.0,0.00054]
[1777752486113,53.93,78443.98,0.0,0.0,0.0,0.00054]
[1777752491145,53.93,78444.12,0.0,0.0,0.0,0.00054]
[1777752496180,53.93,78445.38,0.0,0.0,0.0,0.00054]
[1777752499376,53.93,78444.62,0.0,0.0,0.0,0.00054]
[1777752499414,53.93,78444.3,0.0,0.0,0.0,0.00054]
[1777752500751,53.93,78444.3,0.0,0.0,0.0,0.00054]
[1777752500822,53.93,78444.36,0.0,0.0,0.0,0.00054]
[1777752506251,53.93,78444.16,0.0,0.0,0.0,0.00054]
[1777752514308,53.93,78444.85,0.0,0.0,0.0,0.00054]
[1777752520632,53.93,78445.11,0.0,0.0,0.0,0.00054]
[1777752530701,53.93,78444.9,0.0,0.0,0.0,0.00054]
[1777752540771,53.93,78444.7,0.0,0.0,0.0,0.00054]
[1777752546535,53.93,78438.38,0.0,0.0,0.0,0.00054]
[1777752551566,53.93,78436.49,0.0,0.0,0.0,0.00054]
[1777752560911,53.93,78435.37,0.0,0.0,0.0,0.00055]
[1777752566675,53.93,78432.56,0.0,0.0,0.0,0.00055]
[1777752571708,53.93,78433.61,0.0,0.0,0.0,0.00054]
[1777752576741,53.93,78435.19,0.0,0.0,0.0,0.00054]
[1777752583790,53.93,78436.1,0.0,0.0,0.0,0.00054]
[1777752588825,53.93,78434.87,0.0,0.0,0.0,0.00054]
[1777752593860,53.93,78433.71,0.0,0.0,0.0,0.00054]
[1777752598896,53.93,78432.51,0.0,0.0,0.0,0.00055]
[1777752603931,53.93,78431.39,0.0,0.0,0.0,0.00055]
[1777752611987,53.93,78428.21,0.0,0.0,0.0,0.00055]
[1777752617024,53.93,78428.37,0.0,0.0,0.0,0.00055]
[1777752623066,53.93,78427.72,0.0,0.0,0.0,0.00055]
[1777752631403,53.93,78427.21,0.0,0.0,0.0,0.00055]
[1777752637164,53.93,78427.02,0.0,0.0,0.0,0.00055]
[1777752642199,53.93,78426.87,0.0,0.0,0.0,0.00055]
[1777752651543,53.93,78426.84,0.0,0.0,0.0,0.00055]
[1777752658310,53.93,78427.31,0.0,0.0,0.0,0.00055]
[1777752663350,53.93,78425.46,0.0,0.0,0.0,0.00055]
[1777752668380,53.93,78422.83,0.0,0.0,0.0,0.00055]
[1777752681757,53.93,78425.38,0.0,0.0,0.0,0.00055]
[1777752687515,53.93,78426.33,0.0,0.0,0.0,0.00055]
[1777752692550,53.93,78426.2,0.0,0.0,0.0,0.00055]
[1777752698592,53.93,78425.94,0.0,0.0,0.0,0.00055]
[1777752703626,53.93,78425.69,0.0,0.0,0.0,0.00055]
[1777752708662,53.93,78425.96,0.0,0.0,0.0,0.00055]
[1777752715710,53.93,78425.48,0.0,0.0,0.0,0.00055]
[1777752722038,53.93,78424.56,0.0,0.0,0.0,0.00055]
[1777752730819,53.93,78424.33,0.0,0.0,0.0,0.00055]
[1777752736863,53.93,78426.72,0.0,0.0,0.0,0.00054]
[1777752742177,53.93,78426.56,0.0,0.0,0.0,0.00054]
[1777752748947,53.93,78426.48,0.0,0.0,0.0,0.00055]
[1777752753983,53.93,78426.27,0.0,0.0,0.0,0.00054]
[1777752759017,53.93,78425.44,0.0,0.0,0.0,0.00054]
[1777752765059,53.93,78425.67,0.0,0.0,0.0,0.00054]
[1777752770097,53.93,78425.43,0.0,0.0,0.0,0.00054]
[1777752781175,53.93,78423.19,0.0,0.0,0.0,0.00055]
[1777752787217,53.93,78423.23,0.0,0.0,0.0,0.00055]
[1777752792527,53.93,78423.86,0.0,0.0,0.0,0.00054]
[1777752801316,53.93,78424.21,0.0,0.0,0.0,0.00054]
[1777752809371,53.93,78424.47,0.0,0.0,0.0,0.00054]
[1777752814406,53.93,78424.81,0.0,0.0,0.0,0.00054]
[1777752819441,53.93,78425.55,0.0,0.0,0.0,0.00054]
[1777752832812,53.93,78427.32,0.0,0.0,0.0,0.00054]
[1777752840588,53.93,78427.24,0.0,0.0,0.0,0.00054]
[1777752846631,53.93,78427.09,0.0,0.0,0.0,0.00054]
[1777752852953,53.93,78426.91,0.0,0.0,0.0,0.00054]
[1777752859725,53.93,78426.74,0.0,0.0,0.0,0.00054]
[1777752865768,53.93,78426.28,0.0,0.0,0.0,0.00054]
[1777752870802,53.93,78424.87,0.0,0.0,0.0,0.00054]
[1777752875836,53.93,78423.67,0.0,0.0,0.0,0.00054]
[1777752880880,53.93,78423.31,0.0,0.0,0.0,0.00054]
[1777752885915,53.93,78423.57,0.0,0.0,0.0,0.00054]
[1777752890950,53.93,78424.46,0.0,0.0,0.0,0.00054]
[1777752896996,53.93,78424.13,0.0,0.0,0.0,0.00054]
[1777752903307,53.93,78424.57,0.0,0.0,0.0,0.00054]
[1777752913377,53.93,78424.89,0.0,0.0,0.0,0.00054]
[1777752923447,53.93,78425.3,0.0,0.0,0.0,0.00054]
[1777752933518,53.93,78425.59,0.0,0.0,0.0,0.00053]
[1777752939291,53.93,78425.79,0.0,0.0,0.0,0.00053]
[1777752944325,53.93,78425.44,0.0,0.0,0.0,0.00053]
[1777752952381,53.93,78425.2,0.0,0.0,0.0,0.00054]
[1777752957417,53.93,78425.2,0.0,0.0,0.0,0.00054]
[1777752962453,53.93,78425.71,0.0,0.0,0.0,0.00053]
[1777752969501,53.93,78425.83,0.0,0.0,0.0,0.00053]
[1777752977563,53.93,78425.66,0.0,0.0,0.0,0.00053]
[1777752983868,53.93,78425.8,0.0,0.0,0.0,0.00053]
[1777752990649,53.93,78425.96,0.0,0.0,0.0,0.00053]
[1777752995685,53.93,78426.02,0.0,0.0,0.0,0.00053]
[1777753000719,53.93,78426.8,0.0,0.0,0.0,0.00053]
[1777753007768,53.93,78427.32,0.0,0.0,0.0,0.00053]
[1777753014080,53.93,78427.04,0.0,0.0,0.0,0.00053]
[1777753019858,53.93,78427.71,0.0,0.0,0.0,0.00053]
[1777753029928,53.93,78427.56,0.0,0.0,0.0,0.00053]
[1777753038995,53.93,78427.33,0.0,0.0,0.0,0.00053]
[1777753044292,53.93,78426.96,0.0,0.0,0.0,0.00053]
[1777753052087,53.93,78426.61,0.0,0.0,0.0,0.00053]
[1777753058127,53.93,78426.44,0.0,0.0,0.0,0.00053]
[1777753063163,53.93,78425.72,0.0,0.0,0.0,0.00053]
[1777753071223,53.93,78425.69,0.0,0.0,0.0,0.00053]
[1777753082300,53.93,78425.08,0.0,0.0,0.0,0.00053]
[1777753087335,53.93,78425.23,0.0,0.0,0.0,0.00053]
[1777753092370,53.93,78425.46,0.0,0.0,0.0,0.00053]
[1777753097404,53.93,78425.53,0.0,0.0,0.0,0.00053]
[1777753102440,53.93,78425.56,0.0,0.0,0.0,0.00053]
[1777753107475,53.93,78421.24,0.0,0.0,0.0,0.00053]
[1777753113517,53.93,78421.32,0.0,0.0,0.0,0.00053]
[1777753118552,53.93,78422.2,0.0,0.0,0.0,0.00053]
[1777753123588,53.93,78422.38,0.0,0.0,0.0,0.00053]
[1777753128621,53.93,78421.72,0.0,0.0,0.0,0.00053]
[1777753133657,53.93,78421.88,0.0,0.0,0.0,0.00053]
[1777753138692,53.93,78421.91,0.0,0.0,0.0,0.00053]
[1777753143728,53.93,78421.41,0.0,0.0,0.0,0.00053]
[1777753148763,53.93,78421.48,0.0,0.0,0.0,0.00053]
[1777753153798,53.93,78421.16,0.0,0.0,0.0,0.00053]
[1777753163865,53.93,78421.77,0.0,0.0,0.0,0.00053]
[1777753175251,53.93,78421.57,0.0,0.0,0.0,0.00053]
[1777753181994,53.93,78425.43,0.0,0.0,0.0,0.00052]
[1777753188035,53.93,78424.75,0.0,0.0,0.0,0.00052]
[1777753193071,53.93,78424.77,0.0,0.0,0.0,0.00052]
[1777753198107,53.93,78424.94,0.0,0.0,0.0,0.00052]
[1777753203144,53.93,78424.29,0.0,0.0,0.0,0.00053]
[1777753208177,53.93,78432.71,0.0,0.0,0.0,0.00052]
[1777753214219,53.93,78432.3,0.0,0.0,0.0,0.00052]
[1777753225600,53.93,78431.76,0.0,0.0,0.0,0.00052]
[1777753235671,53.93,78430.0,0.0,0.0,0.0,0.00052]
[1777753241408,53.93,78427.91,0.0,0.0,0.0,0.00052]
[1777753249465,53.93,78427.92,0.0,0.0,0.0,0.00052]
[1777753255811,53.93,78427.93,0.0,0.0,0.0,0.00052]
[1777753265881,53.93,78428.3,0.0,0.0,0.0,0.00052]
[1777753272626,53.93,78427.74,0.0,0.0,0.0,0.00052]
[1777753277661,53.93,78427.61,0.0,0.0,0.0,0.00052]
[1777753284710,53.93,78426.93,0.0,0.0,0.0,0.00052]
[1777753289745,53.93,78427.14,0.0,0.0,0.0,0.00052]
[1777753294780,53.93,78427.3,0.0,0.0,0.0,0.00052]
[1777753304849,53.93,78427.44,0.0,0.0,0.0,0.00052]
[1777753316234,53.93,78427.03,0.0,0.0,0.0,0.00052]
[1777753326304,53.93,78427.31,0.0,0.0,0.0,0.00052]
[1777753332039,53.93,78427.59,0.0,0.0,0.0,0.00052]
[1777753337074,53.93,78425.19,0.0,0.0,0.0,0.00052]
[1777753346446,53.93,78425.19,0.0,0.0,0.0,0.00052]
[1777753356516,53.93,78425.81,0.0,0.0,0.0,0.00052]
[1777753365270,53.93,78426.51,0.0,0.0,0.0,0.00052]
[1777753376657,53.93,78427.16,0.0,0.0,0.0,0.00051]
[1777753383396,53.93,78427.16,0.0,0.0,0.0,0.00051]
[1777753393466,53.93,78427.36,0.0,0.0,0.0,0.00051]
[1777753402529,53.93,78427.72,0.0,0.0,0.0,0.00051]
[1777753407564,53.93,78427.5,0.0,0.0,0.0,0.00051]
[1777753413606,53.93,78427.83,0.0,0.0,0.0,0.00051]
[1777753427007,53.93,78427.06,0.0,0.0,0.0,0.00051]
[1777753433746,53.93,78427.0,0.0,0.0,0.0,0.00051]
[1777753439789,53.93,78426.39,0.0,0.0,0.0,0.00051]
[1777753447163,53.93,78426.22,0.0,0.0,0.0,0.00051]
[1777753457233,53.93,78426.48,0.0,0.0,0.0,0.00051]
[1777753462950,53.93,78427.55,0.0,0.0,0.0,0.00051]
[1777753473020,53.93,78427.7,0.0,0.0,0.0,0.00051]
[1777753481076,53.93,78428.78,0.0,0.0,0.0,0.00051]
[1777753486111,53.93,78429.05,0.0,0.0,0.0,0.00051]
[1777753497518,53.93,78429.56,0.0,0.0,0.0,0.00051]
[1777753503232,53.93,78429.56,0.0,0.0,0.0,0.00051]
[1777753508266,53.93,78426.74,0.0,0.0,0.0,0.00051]
[1777753515315,53.93,78427.32,0.0,0.0,0.0,0.00051]
[1777753520350,53.93,78427.79,0.0,0.0,0.0,0.00051]
[1777753526392,53.93,78428.14,0.0,0.0,0.0,0.00051]
[1777753532433,53.93,78428.01,0.0,0.0,0.0,0.00051]
[1777753537800,53.93,78427.81,0.0,0.0,0.0,0.00051]
[1777753543512,53.93,78427.53,0.0,0.0,0.0,0.00051]
[1777753549554,53.93,78426.84,0.0,0.0,0.0,0.00051]
[1777753554589,53.93,78426.28,0.0,0.0,0.0,0.00051]
[1777753559626,53.93,78425.35,0.0,0.0,0.0,0.00051]
[1777753564664,53.93,78424.96,0.0,0.0,0.0,0.00051]
[1777753569694,53.93,78424.9,0.0,0.0,0.0,0.00051]
[1777753578080,53.93,78424.72,0.0,0.0,0.0,0.00051]
[1777753584800,53.93,78424.8,0.0,0.0,0.0,0.00051]
[1777753590841,53.93,78424.85,0.0,0.0,0.0,0.00051]
[1777753595876,53.93,78424.61,0.0,0.0,0.0,0.00051]
[1777753604941,53.93,78424.55,0.0,0.0,0.0,0.00051]
[1777753609975,53.93,78424.5,0.0,0.0,0.0,0.00051]
[1777753618031,53.93,78423.25,0.0,0.0,0.0,0.00051]
[1777753624073,53.93,78423.56,0.0,0.0,0.0,0.00051]
[1777753630114,53.93,78423.63,0.0,0.0,0.0,0.00051]
[1777753638500,53.93,78423.73,0.0,0.0,0.0,0.00051]
[1777753644213,53.93,78424.02,0.0,0.0,0.0,0.00051]
[1777753652269,53.93,78424.1,0.0,0.0,0.0,0.0005]
[1777753657304,53.93,78423.72,0.0,0.0,0.0,0.0005]
[1777753662338,53.93,78423.96,0.0,0.0,0.0,0.0005]
[1777753667373,53.93,78423.95,0.0,0.0,0.0,0.0005]
[1777753673416,53.93,78424.15,0.0,0.0,0.0,0.0005]
[1777753678781,53.93,78427.58,0.0,0.0,0.0,0.0005]
[1777753684493,53.93,78429.13,0.0,0.0,0.0,0.0005]
[1777753692550,53.93,78428.25,0.0,0.0,0.0,0.0005]
[1777753697585,53.93,78426.96,0.0,0.0,0.0,0.0005]
[1777753702619,53.93,78426.48,0.0,0.0,0.0,0.0005]
[1777753708992,53.93,78425.97,0.0,0.0,0.0,0.0005]
[1777753715710,53.93,78425.97,0.0,0.0,0.0,0.0005]
[1777753720745,53.93,78425.74,0.0,0.0,0.0,0.0005]
[1777753725779,53.93,78425.46,0.0,0.0,0.0,0.0005]
[1777753730815,53.93,78425.61,0.0,0.0,0.0,0.0005]
[1777753735850,53.93,78425.61,0.0,0.0,0.0,0.0005]
[1777753744914,53.93,78425.3,0.0,0.0,0.0,0.0005]
[1777753758007,53.93,78425.68,0.0,0.0,0.0,0.0005]
[1777753765053,53.93,78425.17,0.0,0.0,0.0,0.0005]
[1777753770089,53.93,78423.94,0.0,0.0,0.0,0.0005]
[1777753778145,53.93,78423.85,0.0,0.0,0.0,0.0005]
[1777753789574,53.93,78424.13,0.0,0.0,0.0,0.0005]
[1777753795263,53.93,78425.03,0.0,0.0,0.0,0.0005]
[1777753801305,53.93,78424.53,0.0,0.0,0.0,0.0005]
[1777753806342,53.93,78423.98,0.0,0.0,0.0,0.0005]
[1777753813391,53.93,78424.11,0.0,0.0,0.0,0.0005]
[1777753818426,53.93,78424.22,0.0,0.0,0.0,0.0005]
[1777753825476,53.93,78424.26,0.0,0.0,0.0,0.0005]
[1777753833532,53.93,78424.29,0.0,0.0,0.0,0.0005]
[1777753839924,53.93,78424.57,0.0,0.0,0.0,0.0005]
[1777753847636,53.93,78424.57,0.0,0.0,0.0,0.0005]
[1777753853677,53.93,78424.47,0.0,0.0,0.0,0.0005]
[1777753858713,53.93,78424.5,0.0,0.0,0.0,0.0005]
[1777753868782,53.93,78425.56,0.0,0.0,0.0,0.0005]
[1777753875832,53.93,78424.77,0.0,0.0,0.0,0.0005]
[1777753881874,53.93,78424.96,0.0,0.0,0.0,0.0005]
[1777753887917,53.93,78427.44,0.0,0.0,0.0,0.00049]
[1777753896980,53.93,78427.73,0.0,0.0,0.0,0.00049]
[1777753904029,53.93,78428.19,0.0,0.0,0.0,0.00049]
[1777753909063,53.93,78427.5,0.0,0.0,0.0,0.00049]
[1777753914099,53.93,78429.46,0.0,0.0,0.0,0.00049]
[1777753920496,53.93,78428.64,0.0,0.0,0.0,0.00049]
[1777753927190,53.93,78428.38,0.0,0.0,0.0,0.00049]
[1777753932225,53.93,78427.59,0.0,0.0,0.0,0.00049]
[1777753937259,53.93,78427.01,0.0,0.0,0.0,0.00049]
[1777753942295,53.93,78436.01,0.0,0.0,0.0,0.00048]
[1777753947331,53.93,78438.6,0.0,0.0,0.0,0.00048]
[1777753956394,53.93,78441.27,0.0,0.0,0.0,0.00048]
[1777753969484,53.93,78445.08,0.0,0.0,0.0,0.00047]
[1777753980916,53.93,78443.37,0.0,0.0,0.0,0.00048]
[1777753990987,53.93,78442.7,0.0,0.0,0.0,0.00048]
[1777753996673,53.93,78442.1,0.0,0.0,0.0,0.00048]
[1777754001708,53.93,78441.93,0.0,0.0,0.0,0.00048]
[1777754011127,53.93,78441.68,0.0,0.0,0.0,0.00047]
[1777754021197,53.93,78441.59,0.0,0.0,0.0,0.00047]
[1777754031267,53.93,78441.38,0.0,0.0,0.0,0.00047]
[1777754037962,53.93,78441.46,0.0,0.0,0.0,0.00047]
[1777754044002,53.93,78443.59,0.0,0.0,0.0,0.00047]
[1777754049037,53.93,78444.25,0.0,0.0,0.0,0.00047]
[1777754054079,53.93,78444.3,0.0,0.0,0.0,0.00047]
[1777754059116,53.93,78445.88,0.0,0.0,0.0,0.00047]
[1777754065156,53.93,78446.28,0.0,0.0,0.0,0.00047]
[1777754071548,53.93,78448.09,0.0,0.0,0.0,0.00047]
[1777754077242,53.93,78448.09,0.0,0.0,0.0,0.00047]
[1777754082276,53.93,78449.28,0.0,0.0,0.0,0.00047]
[1777754091691,53.93,78450.26,0.0,0.0,0.0,0.00047]
[1777754097382,53.93,78451.24,0.0,0.0,0.0,0.00046]
[1777754102417,53.93,78451.26,0.0,0.0,0.0,0.00046]
[1777754107452,53.93,78451.22,0.0,0.0,0.0,0.00046]
[1777754116514,53.93,78451.54,0.0,0.0,0.0,0.00046]
[1777754121549,53.93,78451.67,0.0,0.0,0.0,0.00046]
[1777754127592,53.93,78452.02,0.0,0.0,0.0,0.00046]
[1777754138669,53.93,78452.34,0.0,0.0,0.0,0.00046]
[1777754143704,53.93,78449.21,0.0,0.0,0.0,0.00046]
[1777754152766,53.93,78447.86,0.0,0.0,0.0,0.00046]
[1777754157803,53.93,78450.87,0.0,0.0,0.0,0.00046]
[1777754162839,53.93,78453.43,0.0,0.0,0.0,0.00046]
[1777754169888,53.93,78457.38,0.0,0.0,0.0,0.00046]
[1777754176937,53.93,78457.74,0.0,0.0,0.0,0.00046]
[1777754182326,53.93,78457.17,0.0,0.0,0.0,0.00046]
[1777754191035,53.93,78456.88,0.0,0.0,0.0,0.00046]
[1777754196071,53.93,78458.92,0.0,0.0,0.0,0.00045]
[1777754201105,53.93,78457.56,0.0,0.0,0.0,0.00045]
[1777754206140,53.93,78457.48,0.0,0.0,0.0,0.00045]
[1777754212535,53.93,78457.46,0.0,0.0,0.0,0.00045]
[1777754220244,53.93,78457.46,0.0,0.0,0.0,0.00045]
[1777754225277,53.93,78456.59,0.0,0.0,0.0,0.00046]
[1777754231319,53.93,78456.56,0.0,0.0,0.0,0.00046]
[1777754237361,53.93,78455.81,0.0,0.0,0.0,0.00046]
[1777754242746,53.93,78456.32,0.0,0.0,0.0,0.00046]
[1777754248438,53.93,78457.68,0.0,0.0,0.0,0.00045]
[1777754254480,53.93,78457.23,0.0,0.0,0.0,0.00045]
[1777754259517,53.93,78457.41,0.0,0.0,0.0,0.00045]
[1777754266565,53.93,78457.06,0.0,0.0,0.0,0.00045]
[1777754272956,53.93,78456.72,0.0,0.0,0.0,0.00045]
[1777754278650,53.93,78455.28,0.0,0.0,0.0,0.00045]
[1777754283684,53.93,78455.19,0.0,0.0,0.0,0.00045]
[1777754289726,53.93,78453.47,0.0,0.0,0.0,0.00046]
[1777754294761,53.93,78453.71,0.0,0.0,0.0,0.00046]
[1777754301811,53.93,78453.8,0.0,0.0,0.0,0.00046]
[1777754306846,53.93,78454.21,0.0,0.0,0.0,0.00045]
[1777754312888,53.93,78454.38,0.0,0.0,0.0,0.00045]
[1777754318929,53.93,78454.54,0.0,0.0,0.0,0.00045]
[1777754328999,53.93,78454.53,0.0,0.0,0.0,0.00045]
[1777754337056,53.93,78454.62,0.0,0.0,0.0,0.00045]
[1777754343453,53.93,78454.77,0.0,0.0,0.0,0.00045]
[1777754350146,53.93,78454.68,0.0,0.0,0.0,0.00045]
[1777754357196,53.93,78454.98,0.0,0.0,0.0,0.00045]
[1777754363596,53.93,78454.92,0.0,0.0,0.0,0.00045]
[1777754373666,53.93,78454.79,0.0,0.0,0.0,0.00045]
[1777754380357,53.93,78460.39,0.0,0.0,0.0,0.00045]
[1777754385392,53.93,78460.88,0.0,0.0,0.0,0.00044]
[1777754390430,53.93,78463.53,0.0,0.0,0.0,0.00044]
[1777754396476,53.93,78466.61,0.0,0.0,0.0,0.00044]
[1777754401508,53.93,78469.97,0.0,0.0,0.0,0.00044]
[1777754406547,53.93,78461.0,0.0,0.0,0.0,0.00044]
[1777754411579,53.93,78461.28,0.0,0.0,0.0,0.00044]
[1777754416616,53.93,78461.14,0.0,0.0,0.0,0.00044]
[1777754424016,53.93,78459.99,0.0,0.0,0.0,0.00045]
[1777754431720,53.93,78459.83,0.0,0.0,0.0,0.00044]
[1777754436755,53.93,78459.35,0.0,0.0,0.0,0.00044]
[1777754441790,53.93,78459.43,0.0,0.0,0.0,0.00044]
[1777754449853,53.93,78459.94,0.0,0.0,0.0,0.00044]
[1777754454889,53.93,78459.69,0.0,0.0,0.0,0.00044]
[1777754460931,53.93,78459.61,0.0,0.0,0.0,0.00044]
[1777754467984,53.93,78460.17,0.0,0.0,0.0,0.00044]
[1777754474367,53.93,78459.42,0.0,0.0,0.0,0.00044]
[1777754480071,53.93,78460.74,0.0,0.0,0.0,0.00044]
[1777754487118,53.93,78460.51,0.0,0.0,0.0,0.00044]
[1777754493159,53.93,78460.04,0.0,0.0,0.0,0.00044]
[1777754499202,53.93,78460.04,0.0,0.0,0.0,0.00044]
[1777754504578,53.93,78459.78,0.0,0.0,0.0,0.00044]
[1777754513300,53.93,78459.52,0.0,0.0,0.0,0.00044]
[1777754518335,53.93,78459.22,0.0,0.0,0.0,0.00044]
[1777754524718,53.93,78457.25,0.0,0.0,0.0,0.00044]
[1777754533440,53.93,78456.91,0.0,0.0,0.0,0.00044]
[1777754538475,53.93,78455.59,0.0,0.0,0.0,0.00044]
[1777754544859,53.93,78455.87,0.0,0.0,0.0,0.00044]
[1777754554929,53.93,78456.85,0.0,0.0,0.0,0.00044]
[1777754564999,53.93,78456.98,0.0,0.0,0.0,0.00044]
[1777754570702,53.93,78458.16,0.0,0.0,0.0,0.00044]
[1777754576743,53.93,78458.15,0.0,0.0,0.0,0.00044]
[1777754583793,53.93,78458.25,0.0,0.0,0.0,0.00044]
[1777754590841,53.93,78458.41,0.0,0.0,0.0,0.00044]
[1777754595211,53.93,78431.08,0.0,0.0,0.0,0.00046]
[1777754600911,53.93,78426.94,0.0,0.0,0.0,0.00046]
[1777754607960,53.93,78426.98,0.0,0.0,0.0,0.00046]
[1777754615013,53.93,78426.07,0.0,0.0,0.0,0.00046]
[1777754620046,53.93,78427.07,0.0,0.0,0.0,0.00046]
[1777754625080,53.93,78426.86,0.0,0.0,0.0,0.00046]
[1777754635498,53.93,78426.05,0.0,0.0,0.0,0.00046]
[1777754641193,53.93,78426.19,0.0,0.0,0.0,0.00046]
[1777754648242,53.93,78425.73,0.0,0.0,0.0,0.00046]
[1777754653277,53.93,78424.81,0.0,0.0,0.0,0.00046]
[1777754658312,53.93,78423.44,0.0,0.0,0.0,0.00046]
[1777754663346,53.93,78423.64,0.0,0.0,0.0,0.00046]
[1777754669389,53.93,78424.07,0.0,0.0,0.0,0.00046]
[1777754674424,53.93,78425.97,0.0,0.0,0.0,0.00046]
[1777754680468,53.93,78425.95,0.0,0.0,0.0,0.00046]
[1777754685851,53.93,78425.99,0.0,0.0,0.0,0.00046]
[1777754692551,53.93,78427.15,0.0,0.0,0.0,0.00046]
[1777754697585,53.93,78427.76,0.0,0.0,0.0,0.00046]
[1777754702621,53.93,78427.02,0.0,0.0,0.0,0.00046]
[1777754707655,53.93,78434.38,0.0,0.0,0.0,0.00045]
[1777754712692,53.93,78433.45,0.0,0.0,0.0,0.00045]
[1777754718733,53.93,78432.55,0.0,0.0,0.0,0.00045]
[1777754723768,53.93,78423.66,0.0,0.0,0.0,0.00046]
[1777754728803,53.93,78423.42,0.0,0.0,0.0,0.00046]
[1777754736219,53.93,78421.64,0.0,0.0,0.0,0.00046]
[1777754743908,53.93,78422.86,0.0,0.0,0.0,0.00046]
[1777754748943,53.93,78423.05,0.0,0.0,0.0,0.00046]
[1777754753979,53.93,78423.04,0.0,0.0,0.0,0.00046]
[1777754759013,53.93,78423.0,0.0,0.0,0.0,0.00046]
[1777754766429,53.93,78423.36,0.0,0.0,0.0,0.00046]
[1777754773113,53.93,78423.44,0.0,0.0,0.0,0.00046]
[1777754785197,53.93,78424.35,0.0,0.0,0.0,0.00046]
[1777754792247,53.93,78425.04,0.0,0.0,0.0,0.00046]
[1777754797280,53.93,78424.79,0.0,0.0,0.0,0.00046]
[1777754802316,53.93,78424.37,0.0,0.0,0.0,0.00046]
[1777754813392,53.93,78424.62,0.0,0.0,0.0,0.00046]
[1777754818428,53.93,78423.75,0.0,0.0,0.0,0.00046]
[1777754823464,53.93,78423.22,0.0,0.0,0.0,0.00046]
[1777754828499,53.93,78423.2,0.0,0.0,0.0,0.00046]
[1777754836937,53.93,78423.35,0.0,0.0,0.0,0.00046]
[1777754845619,53.93,78423.45,0.0,0.0,0.0,0.00046]
[1777754854681,53.93,78423.47,0.0,0.0,0.0,0.00045]
[1777754859716,53.93,78423.62,0.0,0.0,0.0,0.00045]
[1777754867147,53.93,78423.56,0.0,0.0,0.0,0.00045]
[1777754872807,53.93,78423.64,0.0,0.0,0.0,0.00045]
[1777754879856,53.93,78423.71,0.0,0.0,0.0,0.00045]
[1777754887287,53.93,78423.58,0.0,0.0,0.0,0.00045]
[1777754892948,53.93,78423.66,0.0,0.0,0.0,0.00045]
[1777754899996,53.93,78423.65,0.0,0.0,0.0,0.00045]
[1777754907428,53.93,78423.76,0.0,0.0,0.0,0.00045]
[1777754916108,53.93,78423.76,0.0,0.0,0.0,0.00045]
[1777754921143,53.93,78416.93,0.0,0.0,0.0,0.00046]
[1777754926178,53.93,78418.1,0.0,0.0,0.0,0.00046]
[1777754931214,53.93,78418.63,0.0,0.0,0.0,0.00046]
[1777754936248,53.93,78419.24,0.0,0.0,0.0,0.00046]
[1777754943297,53.93,78419.27,0.0,0.0,0.0,0.00046]
[1777754948332,53.93,78419.52,0.0,0.0,0.0,0.00046]
[1777754953366,53.93,78419.37,0.0,0.0,0.0,0.00046]
[1777754963437,53.93,78419.37,0.0,0.0,0.0,0.00046]
[1777754969480,53.93,78417.81,0.0,0.0,0.0,0.00046]
[1777754975522,53.93,78418.09,0.0,0.0,0.0,0.00045]
[1777754980558,53.93,78417.62,0.0,0.0,0.0,0.00045]
[1777754986599,53.93,78418.26,0.0,0.0,0.0,0.00045]
[1777754993652,53.93,78418.54,0.0,0.0,0.0,0.00045]
[1777754998684,53.93,78416.87,0.0,0.0,0.0,0.00046]
[1777755003720,53.93,78416.62,0.0,0.0,0.0,0.00046]
[1777755008754,53.93,78418.36,0.0,0.0,0.0,0.00045]
[1777755016810,53.93,78418.45,0.0,0.0,0.0,0.00045]
[1777755021845,53.93,78419.66,0.0,0.0,0.0,0.00045]
[1777755028269,53.93,78419.24,0.0,0.0,0.0,0.00045]
[1777755033929,53.93,78423.49,0.0,0.0,0.0,0.00045]
[1777755038964,53.93,78423.34,0.0,0.0,0.0,0.00045]
[1777755045011,53.93,78423.7,0.0,0.0,0.0,0.00045]
[1777755050041,53.93,78430.09,0.0,0.0,0.0,0.00044]
[1777755055078,53.93,78428.52,0.0,0.0,0.0,0.00044]
[1777755060112,53.93,78428.98,0.0,0.0,0.0,0.00044]
[1777755065147,53.93,78428.68,0.0,0.0,0.0,0.00044]
[1777755072201,53.93,78428.56,0.0,0.0,0.0,0.00044]
[1777755077242,53.93,78427.74,0.0,0.0,0.0,0.00044]
[1777755082273,53.93,78426.54,0.0,0.0,0.0,0.00045]
[1777755088689,53.93,78425.99,0.0,0.0,0.0,0.00045]
[1777755094357,53.93,78424.9,0.0,0.0,0.0,0.00044]
[1777755099392,53.93,78424.75,0.0,0.0,0.0,0.00044]
[1777755104426,53.93,78423.15,0.0,0.0,0.0,0.00045]
[1777755109462,53.93,78423.4,0.0,0.0,0.0,0.00045]
[1777755114497,53.93,78423.37,0.0,0.0,0.0,0.00045]
[1777755119531,53.93,78423.03,0.0,0.0,0.0,0.00045]
[1777755124567,53.93,78422.95,0.0,0.0,0.0,0.00045]
[1777755129602,53.93,78422.6,0.0,0.0,0.0,0.00045]
[1777755134637,53.93,78422.27,0.0,0.0,0.0,0.00045]
[1777755139672,53.93,78429.77,0.0,0.0,0.0,0.00044]
[1777755144708,53.93,78428.47,0.0,0.0,0.0,0.00044]
[1777755150748,53.93,78437.4,0.0,0.0,0.0,0.00043]
[1777755160820,53.93,78435.2,0.0,0.0,0.0,0.00043]
[1777755165854,53.93,78432.2,0.0,0.0,0.0,0.00044]
[1777755172273,53.93,78432.86,0.0,0.0,0.0,0.00044]
[1777755178945,53.93,78432.33,0.0,0.0,0.0,0.00044]
[1777755187002,53.93,78432.29,0.0,0.0,0.0,0.00044]
[1777755192416,53.93,78432.27,0.0,0.0,0.0,0.00044]
[1777755198079,53.93,78432.19,0.0,0.0,0.0,0.00044]
[1777755204120,53.93,78431.73,0.0,0.0,0.0,0.00044]
[1777755212557,53.93,78432.15,0.0,0.0,0.0,0.00043]
[1777755218219,53.93,78431.98,0.0,0.0,0.0,0.00043]
[1777755223254,53.93,78430.95,0.0,0.0,0.0,0.00043]
[1777755228288,53.93,78431.0,0.0,0.0,0.0,0.00043]
[1777755237352,53.93,78430.78,0.0,0.0,0.0,0.00044]
[1777755242767,53.93,78430.96,0.0,0.0,0.0,0.00043]
[1777755248429,53.93,78430.96,0.0,0.0,0.0,0.00043]
[1777755256487,53.93,78431.97,0.0,0.0,0.0,0.00043]
[1777755261520,53.93,78430.97,0.0,0.0,0.0,0.00043]
[1777755267562,53.93,78431.05,0.0,0.0,0.0,0.00043]
[1777755272597,53.93,78431.89,0.0,0.0,0.0,0.00043]
[1777755281660,53.93,78432.35,0.0,0.0,0.0,0.00043]
[1777755286694,53.93,78430.07,0.0,0.0,0.0,0.00043]
[1777755291732,53.93,78431.65,0.0,0.0,0.0,0.00043]
[1777755296767,53.93,78434.9,0.0,0.0,0.0,0.00043]
[1777755301802,53.93,78436.26,0.0,0.0,0.0,0.00043]
[1777755307845,53.93,78438.92,0.0,0.0,0.0,0.00043]
[1777755312879,53.93,78440.75,0.0,0.0,0.0,0.00043]
[1777755317914,53.93,78441.76,0.0,0.0,0.0,0.00042]
[1777755323956,53.93,78443.25,0.0,0.0,0.0,0.00042]
[1777755332012,53.93,78443.79,0.0,0.0,0.0,0.00042]
[1777755342079,53.93,78445.22,0.0,0.0,0.0,0.00042]
[1777755348124,53.93,78447.46,0.0,0.0,0.0,0.00042]
[1777755353544,53.93,78449.07,0.0,0.0,0.0,0.00042]
[1777755359202,53.93,78448.95,0.0,0.0,0.0,0.00042]
[1777755366251,53.93,78448.95,0.0,0.0,0.0,0.00042]
[1777755373684,53.93,78448.85,0.0,0.0,0.0,0.00042]
[1777755379342,53.93,78448.36,0.0,0.0,0.0,0.00042]
[1777755384380,53.93,78444.58,0.0,0.0,0.0,0.00042]
[1777755389414,53.93,78442.71,0.0,0.0,0.0,0.00042]
[1777755394448,53.93,78442.8,0.0,0.0,0.0,0.00042]
[1777755399484,53.93,78442.21,0.0,0.0,0.0,0.00042]
[1777755404519,53.93,78442.34,0.0,0.0,0.0,0.00042]
[1777755409552,53.93,78442.2,0.0,0.0,0.0,0.00042]
[1777755414588,53.93,78441.91,0.0,0.0,0.0,0.00042]
[1777755419624,53.93,78441.51,0.0,0.0,0.0,0.00042]
[1777755424663,53.93,78441.68,0.0,0.0,0.0,0.00042]
[1777755429696,53.93,78441.59,0.0,0.0,0.0,0.00042]
[1777755436745,53.93,78441.63,0.0,0.0,0.0,0.00042]
[1777755441779,53.93,78441.87,0.0,0.0,0.0,0.00042]
[1777755446815,53.93,78447.87,0.0,0.0,0.0,0.00042]
[1777755451850,53.93,78448.65,0.0,0.0,0.0,0.00041]
[1777755456886,53.93,78449.03,0.0,0.0,0.0,0.00041]
[1777755462927,53.93,78449.65,0.0,0.0,0.0,0.00041]
[1777755467962,53.93,78448.33,0.0,0.0,0.0,0.00041]
[1777755474388,53.93,78448.3,0.0,0.0,0.0,0.00041]
[1777755483068,53.93,78448.24,0.0,0.0,0.0,0.00041]
[1777755492131,53.93,78447.91,0.0,0.0,0.0,0.00041]
[1777755497169,53.93,78447.48,0.0,0.0,0.0,0.00041]
[1777755504598,53.93,78447.08,0.0,0.0,0.0,0.00041]
[1777755511266,53.93,78447.04,0.0,0.0,0.0,0.00041]
[1777755518316,53.93,78447.37,0.0,0.0,0.0,0.00041]
[1777755524738,53.93,78446.96,0.0,0.0,0.0,0.00041]
[1777755531408,53.93,78447.05,0.0,0.0,0.0,0.00041]
[1777755537449,53.93,78447.06,0.0,0.0,0.0,0.00041]
[1777755543493,53.93,78447.25,0.0,0.0,0.0,0.00041]
[1777755548526,53.93,78447.73,0.0,0.0,0.0,0.00041]
[1777755553561,53.93,78448.88,0.0,0.0,0.0,0.00041]
[1777755558596,53.93,78449.54,0.0,0.0,0.0,0.00041]
[1777755565018,53.93,78448.94,0.0,0.0,0.0,0.00041]
[1777755575088,53.93,78449.9,0.0,0.0,0.0,0.00041]
[1777755580751,53.93,78449.94,0.0,0.0,0.0,0.00041]
[1777755585786,53.93,78450.39,0.0,0.0,0.0,0.00041]
[1777755590824,53.93,78451.16,0.0,0.0,0.0,0.00041]
[1777755595856,53.93,78451.66,0.0,0.0,0.0,0.00041]
[1777755600892,53.93,78451.01,0.0,0.0,0.0,0.00041]
[1777755605926,53.93,78465.13,0.0,0.0,0.0,0.0004]
[1777755610961,53.93,78463.65,0.0,0.0,0.0,0.0004]
[1777755617003,53.93,78471.76,0.0,0.0,0.0,0.00039]
[1777755623047,53.93,78469.61,0.0,0.0,0.0,0.00039]
[1777755628082,53.93,78468.32,0.0,0.0,0.0,0.0004]
[1777755633118,53.93,78468.43,0.0,0.0,0.0,0.00039]
[1777755638153,53.93,78470.64,0.0,0.0,0.0,0.00039]
[1777755643188,53.93,78469.87,0.0,0.0,0.0,0.00039]
[1777755649232,53.93,78469.73,0.0,0.0,0.0,0.00039]
[1777755654265,53.93,78468.47,0.0,0.0,0.0,0.00039]
[1777755659299,53.93,78470.23,0.0,0.0,0.0,0.00039]
[1777755665718,53.93,78471.75,0.0,0.0,0.0,0.00039]
[1777755675788,53.93,78474.61,0.0,0.0,0.0,0.00039]
[1777755682461,53.93,78475.69,0.0,0.0,0.0,0.00039]
[1777755691523,53.93,78476.32,0.0,0.0,0.0,0.00039]
[1777755699580,53.93,78475.72,0.0,0.0,0.0,0.00039]
[1777755706001,53.93,78474.8,0.0,0.0,0.0,0.00039]
[1777755712671,53.93,78473.23,0.0,0.0,0.0,0.00039]
[1777755718712,53.93,78472.96,0.0,0.0,0.0,0.00039]
[1777755726141,53.93,78471.04,0.0,0.0,0.0,0.00039]
[1777755731804,53.93,78470.29,0.0,0.0,0.0,0.00039]
[1777755746281,53.93,78467.59,0.0,0.0,0.0,0.00039]
[1777755756352,53.93,78467.72,0.0,0.0,0.0,0.00039]
[1777755762039,53.93,78468.83,0.0,0.0,0.0,0.00039]
[1777755769083,53.93,78469.06,0.0,0.0,0.0,0.00039]
[1777755776492,53.93,78469.85,0.0,0.0,0.0,0.00039]
[1777755785194,53.93,78470.12,0.0,0.0,0.0,0.00039]
[1777755792243,53.93,78470.07,0.0,0.0,0.0,0.00039]
[1777755799293,53.93,78471.0,0.0,0.0,0.0,0.00039]
[1777755805335,53.93,78471.6,0.0,0.0,0.0,0.00039]
[1777755810369,53.93,78471.44,0.0,0.0,0.0,0.00039]
[1777755816773,53.93,78471.2,0.0,0.0,0.0,0.00038]
[1777755822458,53.93,78471.08,0.0,0.0,0.0,0.00038]
[1777755828498,53.93,78470.77,0.0,0.0,0.0,0.00039]
[1777755836913,53.93,78470.89,0.0,0.0,0.0,0.00038]
[1777755842598,53.93,78471.0,0.0,0.0,0.0,0.00038]
[1777755847632,53.93,78471.1,0.0,0.0,0.0,0.00038]
[1777755852668,53.93,78470.97,0.0,0.0,0.0,0.00038]
[1777755858708,53.93,78470.98,0.0,0.0,0.0,0.00038]
[1777755864751,53.93,78470.9,0.0,0.0,0.0,0.00038]
[1777755871799,53.93,78471.13,0.0,0.0,0.0,0.00038]
[1777755877194,53.93,78471.37,0.0,0.0,0.0,0.00038]
[1777755887264,53.93,78471.2,0.0,0.0,0.0,0.00038]
[1777755893955,53.93,78471.11,0.0,0.0,0.0,0.00038]
[1777755898997,53.93,78471.03,0.0,0.0,0.0,0.00038]
[1777755903024,53.93,78527.08,0.0,0.0,0.0,0.00035]
[1777755904033,53.93,78468.01,0.0,0.0,0.0,0.00038]
[1777755909070,53.93,78467.59,0.0,0.0,0.0,0.00039]
[1777755916119,53.93,78468.21,0.0,0.0,0.0,0.00038]
[1777755921502,53.93,78468.53,0.0,0.0,0.0,0.00038]
[1777755927197,53.93,78477.36,0.0,0.0,0.0,0.00038]
[1777755932234,53.93,78478.85,0.0,0.0,0.0,0.00038]
[1777755937268,53.93,78483.54,0.0,0.0,0.0,0.00037]
[1777755942307,53.93,78485.92,0.0,0.0,0.0,0.00037]
[1777755947343,53.93,78489.7,0.0,0.0,0.0,0.00037]
[1777755952380,53.93,78489.29,0.0,0.0,0.0,0.00037]
[1777755960436,53.93,78490.57,0.0,0.0,0.0,0.00037]
[1777755965469,53.93,78501.9,0.0,0.0,0.0,0.00036]
[1777755971513,53.93,78502.55,0.0,0.0,0.0,0.00036]
[1777755976549,53.93,78499.26,0.0,0.0,0.0,0.00036]
[1777755982590,53.93,78498.03,0.0,0.0,0.0,0.00036]
[1777755987625,53.93,78502.36,0.0,0.0,0.0,0.00036]
[1777755992661,53.93,78502.38,0.0,0.0,0.0,0.00036]
[1777755997697,53.93,78504.39,0.0,0.0,0.0,0.00036]
[1777756002731,53.93,78504.2,0.0,0.0,0.0,0.00036]
[1777756007765,53.93,78504.37,0.0,0.0,0.0,0.00036]
[1777756012801,53.93,78504.5,0.0,0.0,0.0,0.00036]
[1777756017836,53.93,78501.74,0.0,0.0,0.0,0.00036]
[1777756022871,53.93,78501.65,0.0,0.0,0.0,0.00036]
[1777756028913,53.93,78497.71,0.0,0.0,0.0,0.00036]
[1777756033948,53.93,78498.04,0.0,0.0,0.0,0.00036]
[1777756039990,53.93,78498.21,0.0,0.0,0.0,0.00036]
[1777756045029,53.93,78495.55,0.0,0.0,0.0,0.00036]
[1777756052414,53.93,78494.27,0.0,0.0,0.0,0.00036]
[1777756058116,53.93,78493.07,0.0,0.0,0.0,0.00036]
[1777756065166,53.93,78493.72,0.0,0.0,0.0,0.00036]
[1777756072554,53.93,78493.55,0.0,0.0,0.0,0.00036]
[1777756081277,53.93,78495.4,0.0,0.0,0.0,0.00036]
[1777756092695,53.93,78496.71,0.0,0.0,0.0,0.00036]
[1777756098396,53.93,78497.66,0.0,0.0,0.0,0.00036]
[1777756108467,53.93,78497.93,0.0,0.0,0.0,0.00036]
[1777756113501,53.93,78498.08,0.0,0.0,0.0,0.00036]
[1777756119544,53.93,78498.37,0.0,0.0,0.0,0.00036]
[1777756129615,53.93,78498.61,0.0,0.0,0.0,0.00036]
[1777756135657,53.93,78499.02,0.0,0.0,0.0,0.00036]
[1777756142706,53.93,78499.49,0.0,0.0,0.0,0.00036]
[1777756147741,53.93,78504.71,0.0,0.0,0.0,0.00035]
[1777756153784,53.93,78504.01,0.0,0.0,0.0,0.00035]
[1777756158821,53.93,78504.14,0.0,0.0,0.0,0.00035]
[1777756166875,53.93,78504.87,0.0,0.0,0.0,0.00035]
[1777756173263,53.93,78503.0,0.0,0.0,0.0,0.00035]
[1777756180973,53.93,78501.69,0.0,0.0,0.0,0.00035]
[1777756186008,53.93,78500.12,0.0,0.0,0.0,0.00035]
[1777756192050,53.93,78499.25,0.0,0.0,0.0,0.00035]
[1777756201113,53.93,78496.6,0.0,0.0,0.0,0.00036]
[1777756209171,53.93,78498.42,0.0,0.0,0.0,0.00036]
[1777756214206,53.93,78496.7,0.0,0.0,0.0,0.00036]
[1777756221254,53.93,78489.24,0.0,0.0,0.0,0.00036]
[1777756226290,53.93,78489.35,0.0,0.0,0.0,0.00036]
[1777756231326,53.93,78490.64,0.0,0.0,0.0,0.00036]
[1777756236361,53.93,78491.2,0.0,0.0,0.0,0.00036]
[1777756242402,53.93,78492.32,0.0,0.0,0.0,0.00036]
[1777756249452,53.93,78493.21,0.0,0.0,0.0,0.00036]
[1777756254489,53.93,78492.98,0.0,0.0,0.0,0.00036]
[1777756260530,53.93,78493.54,0.0,0.0,0.0,0.00036]
[1777756267579,53.93,78494.15,0.0,0.0,0.0,0.00036]
[1777756273965,53.93,78494.88,0.0,0.0,0.0,0.00036]
[1777756282682,53.93,78495.71,0.0,0.0,0.0,0.00036]
[1777756294105,53.93,78496.29,0.0,0.0,0.0,0.00035]
[1777756299803,53.93,78496.48,0.0,0.0,0.0,0.00035]
[1777756305845,53.93,78496.68,0.0,0.0,0.0,0.00035]
[1777756311889,53.93,78496.98,0.0,0.0,0.0,0.00035]
[1777756316921,53.93,78496.95,0.0,0.0,0.0,0.00035]
[1777756321965,53.93,78496.65,0.0,0.0,0.0,0.00035]
[1777756327000,53.93,78497.01,0.0,0.0,0.0,0.00035]
[1777756334385,53.93,78497.09,0.0,0.0,0.0,0.00035]
[1777756341098,53.93,78497.3,0.0,0.0,0.0,0.00035]
[1777756348147,53.93,78497.94,0.0,0.0,0.0,0.00035]
[1777756354526,53.93,78497.83,0.0,0.0,0.0,0.00035]
[1777756360232,53.93,78497.76,0.0,0.0,0.0,0.00035]
[1777756366274,53.93,78497.78,0.0,0.0,0.0,0.00035]
[1777756372315,53.93,78497.81,0.0,0.0,0.0,0.00035]
[1777756380372,53.93,78497.85,0.0,0.0,0.0,0.00035]
[1777756383394,53.93,78482.97,0.0,0.0,0.0,0.00036]
[1777756388428,53.93,78487.71,0.0,0.0,0.0,0.00036]
[1777756394810,53.93,78486.59,0.0,0.0,0.0,0.00036]
[1777756400514,53.93,78483.03,0.0,0.0,0.0,0.00036]
[1777756405548,53.93,78469.04,0.0,0.0,0.0,0.00037]
[1777756410583,53.93,78458.2,0.0,0.0,0.0,0.00037]
[1777756415618,53.93,78455.24,0.0,0.0,0.0,0.00037]
[1777756421660,53.93,78452.01,0.0,0.0,0.0,0.00038]
[1777756426697,53.93,78444.5,0.0,0.0,0.0,0.00038]
[1777756431738,53.93,78443.71,0.0,0.0,0.0,0.00038]
[1777756436768,53.93,78442.3,0.0,0.0,0.0,0.00038]
[1777756441803,53.93,78443.08,0.0,0.0,0.0,0.00038]
[1777756446839,53.93,78443.39,0.0,0.0,0.0,0.00038]
[1777756451874,53.93,78442.45,0.0,0.0,0.0,0.00038]
[1777756456909,53.93,78441.9,0.0,0.0,0.0,0.00038]
[1777756465973,53.93,78440.52,0.0,0.0,0.0,0.00038]
[1777756471007,53.93,78440.32,0.0,0.0,0.0,0.00038]
[1777756476043,53.93,78437.3,0.0,0.0,0.0,0.00038]
[1777756485441,53.93,78437.44,0.0,0.0,0.0,0.00038]
[1777756491153,53.93,78436.35,0.0,0.0,0.0,0.00039]
[1777756497190,53.93,78435.6,0.0,0.0,0.0,0.00039]
[1777756505581,53.93,78434.69,0.0,0.0,0.0,0.00039]
[1777756511314,53.93,78432.64,0.0,0.0,0.0,0.00039]
[1777756517356,53.93,78432.45,0.0,0.0,0.0,0.00039]
[1777756522391,53.93,78432.21,0.0,0.0,0.0,0.00039]
[1777756528433,53.93,78432.28,0.0,0.0,0.0,0.00039]
[1777756532463,53.93,78445.28,0.0,0.0,0.0,0.00038]
[1777756539513,53.93,78442.62,0.0,0.0,0.0,0.00038]
[1777756544547,53.93,78439.98,0.0,0.0,0.0,0.00038]
[1777756549583,53.93,78437.76,0.0,0.0,0.0,0.00038]
[1777756555931,53.93,78435.67,0.0,0.0,0.0,0.00038]
[1777756561667,53.93,78431.86,0.0,0.0,0.0,0.00039]
[1777756568716,53.93,78430.72,0.0,0.0,0.0,0.00039]
[1777756576072,53.93,78429.32,0.0,0.0,0.0,0.00039]
[1777756582814,53.93,78427.85,0.0,0.0,0.0,0.00039]
[1777756587849,53.93,78426.44,0.0,0.0,0.0,0.00039]
[1777756592884,53.93,78426.37,0.0,0.0,0.0,0.00039]
[1777756597919,53.93,78425.69,0.0,0.0,0.0,0.00039]
[1777756604968,53.93,78425.25,0.0,0.0,0.0,0.00039]
[1777756615035,53.93,78424.67,0.0,0.0,0.0,0.00039]
[1777756621081,53.93,78423.64,0.0,0.0,0.0,0.00039]
[1777756626426,53.93,78423.56,0.0,0.0,0.0,0.00039]
[1777756636185,53.93,78423.2,0.0,0.0,0.0,0.00039]
[1777756642226,53.93,78425.52,0.0,0.0,0.0,0.00039]
[1777756649277,53.93,78424.57,0.0,0.0,0.0,0.00039]
[1777756654311,53.93,78425.99,0.0,0.0,0.0,0.00039]
[1777756659345,53.93,78425.56,0.0,0.0,0.0,0.00039]
[1777756665388,53.93,78425.58,0.0,0.0,0.0,0.00039]
[1777756676776,53.93,78425.07,0.0,0.0,0.0,0.00039]
[1777756682507,53.93,78424.96,0.0,0.0,0.0,0.00039]
[1777756688550,53.93,78424.85,0.0,0.0,0.0,0.00039]
[1777756695599,53.93,78424.7,0.0,0.0,0.0,0.00039]
[1777756700634,53.93,78434.21,0.0,0.0,0.0,0.00038]
[1777756705668,53.93,78437.83,0.0,0.0,0.0,0.00038]
[1777756710704,53.93,78441.53,0.0,0.0,0.0,0.00038]
[1777756715739,53.93,78444.79,0.0,0.0,0.0,0.00037]
[1777756721782,53.93,78447.44,0.0,0.0,0.0,0.00037]
[1777756727132,53.93,78449.18,0.0,0.0,0.0,0.00037]
[1777756732858,53.93,78451.77,0.0,0.0,0.0,0.00037]
[1777756737894,53.93,78453.71,0.0,0.0,0.0,0.00037]
[1777756744941,53.93,78455.1,0.0,0.0,0.0,0.00036]
[1777756757342,53.93,78463.46,0.0,0.0,0.0,0.00036]
[1777756763067,53.93,78468.36,0.0,0.0,0.0,0.00036]
[1777756768103,53.93,78470.39,0.0,0.0,0.0,0.00036]
[1777756773139,53.93,78471.92,0.0,0.0,0.0,0.00035]
[1777756778172,53.93,78472.32,0.0,0.0,0.0,0.00035]
[1777756783211,53.93,78473.6,0.0,0.0,0.0,0.00035]
[1777756789250,53.93,78474.43,0.0,0.0,0.0,0.00035]
[1777756796298,53.93,78475.66,0.0,0.0,0.0,0.00035]
[1777756801334,53.93,78475.83,0.0,0.0,0.0,0.00035]
[1777756806372,53.93,78476.9,0.0,0.0,0.0,0.00035]
[1777756811406,53.93,78476.25,0.0,0.0,0.0,0.00035]
[1777756816440,53.93,78477.21,0.0,0.0,0.0,0.00035]
[1777756821475,53.93,78478.13,0.0,0.0,0.0,0.00035]
[1777756827517,53.93,78478.64,0.0,0.0,0.0,0.00035]
[1777756834565,53.93,78479.21,0.0,0.0,0.0,0.00035]
[1777756839600,53.93,78480.2,0.0,0.0,0.0,0.00035]
[1777756847973,53.93,78480.85,0.0,0.0,0.0,0.00035]
[1777756854707,53.93,78480.33,0.0,0.0,0.0,0.00035]
[1777756860748,53.93,78481.35,0.0,0.0,0.0,0.00034]
[1777756868117,53.93,78470.84,0.0,0.0,0.0,0.00035]
[1777756878187,53.93,78469.31,0.0,0.0,0.0,0.00035]
[1777756883909,53.93,78466.86,0.0,0.0,0.0,0.00035]
[1777756889952,53.93,78460.97,0.0,0.0,0.0,0.00036]
[1777756895995,53.93,78456.76,0.0,0.0,0.0,0.00036]
[1777756904049,53.93,78455.58,0.0,0.0,0.0,0.00036]
[1777756909085,53.93,78451.76,0.0,0.0,0.0,0.00036]
[1777756918468,53.93,78449.3,0.0,0.0,0.0,0.00036]
[1777756924192,53.93,78446.3,0.0,0.0,0.0,0.00036]
[1777756932248,53.93,78446.12,0.0,0.0,0.0,0.00036]
[1777756938608,53.93,78444.07,0.0,0.0,0.0,0.00037]
[1777756944330,53.93,78443.16,0.0,0.0,0.0,0.00037]
[1777756958747,53.93,78441.46,0.0,0.0,0.0,0.00037]
[1777756968817,53.93,78440.72,0.0,0.0,0.0,0.00037]
[1777756975548,53.93,78440.72,0.0,0.0,0.0,0.00037]
[1777756980583,53.93,78439.83,0.0,0.0,0.0,0.00037]
[1777756985618,53.93,78439.43,0.0,0.0,0.0,0.00037]
[1777756990653,53.93,78439.3,0.0,0.0,0.0,0.00037]
[1777756995689,53.93,78439.23,0.0,0.0,0.0,0.00037]
[1777757000724,53.93,78439.28,0.0,0.0,0.0,0.00037]
[1777757007772,53.93,78439.23,0.0,0.0,0.0,0.00037]
[1777757012807,53.93,78439.09,0.0,0.0,0.0,0.00037]
[1777757017842,53.93,78439.76,0.0,0.0,0.0,0.00036]
[1777757022877,53.93,78451.97,0.0,0.0,0.0,0.00036]
[1777757029246,53.93,78458.69,0.0,0.0,0.0,0.00035]
[1777757034973,53.93,78457.91,0.0,0.0,0.0,0.00035]
[1777757041002,53.93,78459.0,0.0,0.0,0.0,0.00035]
[1777757048053,53.93,78461.74,0.0,0.0,0.0,0.00035]
[1777757054095,53.93,78464.56,0.0,0.0,0.0,0.00035]
[1777757059458,53.93,78468.36,0.0,0.0,0.0,0.00035]
[1777757065172,53.93,78469.56,0.0,0.0,0.0,0.00035]
[1777757070207,53.93,78470.15,0.0,0.0,0.0,0.00035]
[1777757076251,53.93,78470.63,0.0,0.0,0.0,0.00034]
[1777757087328,53.93,78471.21,0.0,0.0,0.0,0.00034]
[1777757093369,53.93,78468.15,0.0,0.0,0.0,0.00035]
[1777757099740,53.93,78464.89,0.0,0.0,0.0,0.00035]
[1777757108482,53.93,78459.07,0.0,0.0,0.0,0.00035]
[1777757113518,53.93,78455.42,0.0,0.0,0.0,0.00035]
[1777757119881,53.93,78461.8,0.0,0.0,0.0,0.00035]
[1777757125601,53.93,78462.51,0.0,0.0,0.0,0.00035]
[1777757137685,53.93,78462.04,0.0,0.0,0.0,0.00035]
[1777757142722,53.93,78461.76,0.0,0.0,0.0,0.00035]
[1777757148762,53.93,78459.75,0.0,0.0,0.0,0.00035]
[1777757155812,53.93,78459.82,0.0,0.0,0.0,0.00035]
[1777757161853,53.93,78460.14,0.0,0.0,0.0,0.00035]
[1777757168903,53.93,78464.7,0.0,0.0,0.0,0.00035]
[1777757180302,53.93,78466.22,0.0,0.0,0.0,0.00034]
[1777757186023,53.93,78469.89,0.0,0.0,0.0,0.00034]
[1777757191058,53.93,78472.15,0.0,0.0,0.0,0.00034]
[1777757196093,53.93,78473.27,0.0,0.0,0.0,0.00034]
[1777757201127,53.93,78477.06,0.0,0.0,0.0,0.00034]
[1777757206162,53.93,78484.19,0.0,0.0,0.0,0.00033]
[1777757211198,53.93,78486.56,0.0,0.0,0.0,0.00033]
[1777757218249,53.93,78487.4,0.0,0.0,0.0,0.00033]
[1777757224288,53.93,78489.92,0.0,0.0,0.0,0.00033]
[1777757230652,53.93,78491.11,0.0,0.0,0.0,0.00033]
[1777757240722,53.93,78493.98,0.0,0.0,0.0,0.00033]
[1777757247452,53.93,78494.65,0.0,0.0,0.0,0.00033]
[1777757258528,53.93,78495.36,0.0,0.0,0.0,0.00032]
[1777757268598,53.93,78496.33,0.0,0.0,0.0,0.00032]
[1777757273636,53.93,78496.94,0.0,0.0,0.0,0.00032]
[1777757278671,53.93,78496.82,0.0,0.0,0.0,0.00032]
[1777757284713,53.93,78496.54,0.0,0.0,0.0,0.00032]
[1777757291763,53.93,78495.3,0.0,0.0,0.0,0.00032]
[1777757298810,53.93,78492.66,0.0,0.0,0.0,0.00033]
[1777757303846,53.93,78492.4,0.0,0.0,0.0,0.00033]
[1777757308880,53.93,78492.71,0.0,0.0,0.0,0.00033]
[1777757314923,53.93,78493.55,0.0,0.0,0.0,0.00032]
[1777757321282,53.93,78494.91,0.0,0.0,0.0,0.00032]
[1777757331037,53.93,78496.22,0.0,0.0,0.0,0.00032]
[1777757339090,53.93,78496.82,0.0,0.0,0.0,0.00032]
[1777757344126,53.93,78497.52,0.0,0.0,0.0,0.00032]
[1777757349161,53.93,78498.29,0.0,0.0,0.0,0.00032]
[1777757358224,53.93,78498.55,0.0,0.0,0.0,0.00032]
[1777757363259,53.93,78498.8,0.0,0.0,0.0,0.00032]
[1777757371636,53.93,78499.25,0.0,0.0,0.0,0.00032]
[1777757377357,53.93,78499.45,0.0,0.0,0.0,0.00032]
[1777757389442,53.93,78504.33,0.0,0.0,0.0,0.00032]
[1777757399512,53.93,78502.82,0.0,0.0,0.0,0.00032]
[1777757411916,53.93,78501.44,0.0,0.0,0.0,0.00032]
[1777757418645,53.93,78501.49,0.0,0.0,0.0,0.00032]
[1777757427708,53.93,78501.24,0.0,0.0,0.0,0.00032]
[1777757432747,53.93,78500.94,0.0,0.0,0.0,0.00032]
[1777757438787,53.93,78510.37,0.0,0.0,0.0,0.00031]
[1777757449865,53.93,78509.39,0.0,0.0,0.0,0.00031]
[1777757454900,53.93,78506.71,0.0,0.0,0.0,0.00031]
[1777757461957,53.93,78505.48,0.0,0.0,0.0,0.00031]
[1777757463968,53.93,78532.37,0.0,0.0,0.0,0.0003]
[1777757469006,53.93,78530.07,0.0,0.0,0.0,0.0003]
[1777757474037,53.93,78528.78,0.0,0.0,0.0,0.0003]
[1777757479075,53.93,78527.28,0.0,0.0,0.0,0.0003]
[1777757484110,53.93,78524.13,0.0,0.0,0.0,0.0003]
[1777757489145,53.93,78522.8,0.0,0.0,0.0,0.0003]
[1777757494179,53.93,78521.8,0.0,0.0,0.0,0.0003]
[1777757501229,53.93,78521.73,0.0,0.0,0.0,0.0003]
[1777757507271,53.93,78520.01,0.0,0.0,0.0,0.0003]
[1777757512625,53.93,78518.81,0.0,0.0,0.0,0.0003]
[1777757518348,53.93,78518.69,0.0,0.0,0.0,0.0003]
[1777757523383,53.93,78517.45,0.0,0.0,0.0,0.0003]
[1777757532764,53.93,78517.32,0.0,0.0,0.0,0.0003]
[1777757542836,53.93,78516.65,0.0,0.0,0.0,0.0003]
[1777757552906,53.93,78516.62,0.0,0.0,0.0,0.0003]
[1777757558629,53.93,78516.54,0.0,0.0,0.0,0.0003]
[1777757566687,53.93,78516.31,0.0,0.0,0.0,0.0003]
[1777757571721,53.93,78515.72,0.0,0.0,0.0,0.0003]
[1777757576759,53.93,78515.23,0.0,0.0,0.0,0.0003]
[1777757583117,53.93,78513.7,0.0,0.0,0.0,0.0003]
[1777757588842,53.93,78515.88,0.0,0.0,0.0,0.0003]
[1777757593878,53.93,78515.54,0.0,0.0,0.0,0.0003]
[1777757600928,53.93,78515.49,0.0,0.0,0.0,0.0003]
[1777757612008,53.93,78514.93,0.0,0.0,0.0,0.0003]
[1777757619056,53.93,78515.36,0.0,0.0,0.0,0.0003]
[1777757626113,53.93,78515.3,0.0,0.0,0.0,0.0003]
[1777757633466,53.93,78514.88,0.0,0.0,0.0,0.0003]
[1777757639208,53.93,78514.68,0.0,0.0,0.0,0.0003]
[1777757644240,53.93,78514.64,0.0,0.0,0.0,0.0003]
[1777757650282,53.93,78516.27,0.0,0.0,0.0,0.0003]
[1777757655317,53.93,78515.17,0.0,0.0,0.0,0.0003]
[1777757660354,53.93,78515.52,0.0,0.0,0.0,0.0003]
[1777757666396,53.93,78515.45,0.0,0.0,0.0,0.0003]
[1777757673746,53.93,78515.23,0.0,0.0,0.0,0.0003]
[1777757681501,53.93,78515.94,0.0,0.0,0.0,0.0003]
[1777757686537,53.93,78516.01,0.0,0.0,0.0,0.0003]
[1777757691572,53.93,78519.67,0.0,0.0,0.0,0.0003]
[1777757698621,53.93,78520.91,0.0,0.0,0.0,0.0003]
[1777757703957,53.93,78526.47,0.0,0.0,0.0,0.00029]
[1777757709698,53.93,78529.04,0.0,0.0,0.0,0.00029]
[1777757715739,53.93,78527.76,0.0,0.0,0.0,0.00029]
[1777757721783,53.93,78527.98,0.0,0.0,0.0,0.00029]
[1777757727826,53.93,78526.97,0.0,0.0,0.0,0.00029]
[1777757732861,53.93,78527.01,0.0,0.0,0.0,0.00029]
[1777757737896,53.93,78526.77,0.0,0.0,0.0,0.00029]
[1777757742930,53.93,78527.06,0.0,0.0,0.0,0.00029]
[1777757747965,53.93,78527.27,0.0,0.0,0.0,0.00029]
[1777757753001,53.93,78527.36,0.0,0.0,0.0,0.00029]
[1777757761062,53.93,78527.58,0.0,0.0,0.0,0.00029]
[1777757766101,53.93,78527.68,0.0,0.0,0.0,0.00029]
[1777757771131,53.93,78527.54,0.0,0.0,0.0,0.00029]
[1777757776169,53.93,78522.51,0.0,0.0,0.0,0.0003]
[1777757781209,53.93,78523.25,0.0,0.0,0.0,0.00029]
[1777757786237,53.93,78516.66,0.0,0.0,0.0,0.0003]
[1777757787245,53.93,78537.84,0.0,0.0,0.0,0.00029]
[1777757793286,53.93,78540.8,0.0,0.0,0.0,0.00028]
[1777757801342,53.93,78541.04,0.0,0.0,0.0,0.00028]
[1777757806396,53.93,78545.02,0.0,0.0,0.0,0.00028]
[1777757809426,53.93,78561.06,0.0,0.0,0.0,0.00027]
[1777757814458,53.93,78564.24,0.0,0.0,0.0,0.00027]
[1777757820500,53.93,78565.01,0.0,0.0,0.0,0.00027]
[1777757825534,53.93,78565.91,0.0,0.0,0.0,0.00027]
[1777757829067,53.93,78566.2,0.0,0.0,0.0,0.00027]
[1777757829588,53.93,78566.33,0.0,0.0,0.0,0.00027]
[1777757830576,53.93,78671.36,0.0,0.0,0.0,0.00023]
[1777757830756,53.93,78671.36,0.0,0.0,0.0,0.00023]
[1777757830974,53.93,78671.36,0.0,0.0,0.0,0.00023]
[1777757831725,53.93,78746.3,0.0,0.0,0.0,0.0002]
[1777757832585,53.93,78786.29,0.0,0.0,0.0,0.00018]
[1777757833593,53.93,78801.27,0.0,0.0,0.0,0.00018]
[1777757834375,53.93,78801.27,0.0,0.0,0.0,0.00018]
[1777757834604,53.93,78809.92,0.0,0.0,0.0,0.00018]
[1777757835463,53.93,78809.92,0.0,0.0,0.0,0.00018]
[1777757835610,53.93,78899.52,0.0,0.0,0.0,0.00015]
[1777757835667,53.93,78899.52,0.0,0.0,0.0,0.00015]
[1777757836617,53.93,78983.17,0.0,0.0,0.0,0.00013]
[1777757837625,53.93,78964.62,0.0,0.0,0.0,0.00013]
[1777757838634,53.93,78990.21,0.0,0.0,0.0,0.00013]
[1777757839639,53.93,78951.27,0.0,0.0,0.0,0.00014]
[1777757844674,53.93,78945.51,0.0,0.0,0.0,0.00014]
[1777757847697,53.93,78929.5,0.0,0.0,0.0,0.00014]
[1777757850718,53.93,78993.04,0.0,0.0,0.0,0.00013]
[1777757855753,53.93,78992.45,0.0,0.0,0.0,0.00013]
[1777757858778,53.93,79010.64,0.0,0.0,0.0,0.00012]
[1777757863813,53.93,79027.33,0.0,0.0,0.0,0.00012]
[1777757865110,53.93,79064.94,0.0,0.0,0.0,0.00011]
[1777757868849,53.93,79039.68,0.0,0.0,0.0,0.00012]
[1777757873899,53.93,79030.98,0.0,0.0,0.0,0.00012]
[1777757875188,53.93,79061.0,0.0,0.0,0.0,0.00011]
[1777757876867,53.93,79061.6,0.0,0.0,0.0,0.00011]
[1777757876917,53.93,79115.24,0.0,0.0,0.0,0.0001]
[1777757880941,53.93,79090.92,0.0,0.0,0.0,0.00011]
[1777757882954,53.93,79070.09,0.0,0.0,0.0,0.00011]
[1777757886758,53.93,79082.28,0.0,0.0,0.0,0.00011]
[1777757886982,53.93,79083.32,0.0,0.0,0.0,0.00011]
[1777757887962,53.93,79083.32,0.0,0.0,0.0,0.00011]
[1777757888064,53.93,79064.3,0.0,0.0,0.0,0.00011]
[1777757894040,53.93,79071.74,0.0,0.0,0.0,0.00011]
[1777757898068,53.93,79110.53,0.0,0.0,0.0,0.0001]
[1777757903112,53.93,79085.83,0.0,0.0,0.0,0.00011]
[1777757904136,53.93,79123.38,0.0,0.0,0.0,0.0001]
[1777757908155,53.93,79098.94,0.0,0.0,0.0,0.0001]
[1777757910168,53.93,79082.36,0.0,0.0,0.0,0.00011]
[1777757914199,53.93,79026.82,0.0,0.0,0.0,0.00012]
[1777757919236,53.93,79015.51,0.0,0.0,0.0,0.00012]
[1777757921251,53.93,78968.4,0.0,0.0,0.0,0.00013]
[1777757924278,53.93,78986.49,0.0,0.0,0.0,0.00013]
[1777757925552,53.93,79023.96,0.0,0.0,0.0,0.00012]
[1777757928307,53.93,79001.45,0.0,0.0,0.0,0.00012]
[1777757930321,53.93,78979.44,0.0,0.0,0.0,0.00013]
[1777757935624,53.93,78970.81,0.0,0.0,0.0,0.00013]
[1777757941315,53.93,78977.98,0.0,0.0,0.0,0.00013]
[1777757941411,53.93,78975.99,0.0,0.0,0.0,0.00013]
[1777757946435,53.93,78983.05,0.0,0.0,0.0,0.00013]
[1777757951471,53.93,78981.92,0.0,0.0,0.0,0.00013]
[1777757956505,53.93,78970.97,0.0,0.0,0.0,0.00013]
[1777757958522,53.93,78951.83,0.0,0.0,0.0,0.00013]
[1777757960536,53.93,78934.06,0.0,0.0,0.0,0.00014]
[1777757965583,53.93,78923.07,0.0,0.0,0.0,0.00014]
[1777757970610,53.93,78913.48,0.0,0.0,0.0,0.00014]
[1777757975649,53.93,78894.43,0.0,0.0,0.0,0.00015]
[1777757980684,53.93,78885.64,0.0,0.0,0.0,0.00015]
[1777757985723,53.93,78894.02,0.0,0.0,0.0,0.00015]
[1777757987041,53.93,78887.2,0.0,0.0,0.0,0.00015]
[1777757987738,53.93,78876.07,0.0,0.0,0.0,0.00015]
[1777757988744,53.93,78893.11,0.0,0.0,0.0,0.00015]
[1777757993778,53.93,78887.64,0.0,0.0,0.0,0.00015]
[1777757998815,53.93,78879.54,0.0,0.0,0.0,0.00015]
[1777758001844,53.93,78863.82,0.0,0.0,0.0,0.00016]
[1777758002851,53.93,78848.77,0.0,0.0,0.0,0.00016]
[1777758007887,53.93,78857.24,0.0,0.0,0.0,0.00016]
[1777758012918,53.93,78858.17,0.0,0.0,0.0,0.00016]
[1777758017956,53.93,78846.84,0.0,0.0,0.0,0.00016]
[1777758022991,53.93,78838.41,0.0,0.0,0.0,0.00016]
[1777758029034,53.93,78837.08,0.0,0.0,0.0,0.00016]
[1777758034069,53.93,78834.19,0.0,0.0,0.0,0.00016]
[1777758038096,53.93,78812.87,0.0,0.0,0.0,0.00017]
[1777758043130,53.93,78792.41,0.0,0.0,0.0,0.00018]
[1777758045145,53.93,78777.03,0.0,0.0,0.0,0.00018]
[1777758050180,53.93,78786.32,0.0,0.0,0.0,0.00018]
[1777758055215,53.93,78782.84,0.0,0.0,0.0,0.00018]
[1777758058240,53.93,78758.1,0.0,0.0,0.0,0.00019]
[1777758063272,53.93,78756.04,0.0,0.0,0.0,0.00019]
[1777758068308,53.93,78758.59,0.0,0.0,0.0,0.00019]
[1777758073342,53.93,78769.16,0.0,0.0,0.0,0.00018]
[1777758078378,53.93,78773.04,0.0,0.0,0.0,0.00018]
[1777758083411,53.93,78776.04,0.0,0.0,0.0,0.00018]
[1777758088454,53.93,78778.54,0.0,0.0,0.0,0.00018]
[1777758093483,53.93,78765.34,0.0,0.0,0.0,0.00019]
[1777758098523,53.93,78766.52,0.0,0.0,0.0,0.00018]
[1777758103553,53.93,78772.15,0.0,0.0,0.0,0.00018]
[1777758106836,53.93,78788.11,0.0,0.0,0.0,0.00018]
[1777758109602,53.93,78812.71,0.0,0.0,0.0,0.00017]
[1777758114637,53.93,78801.71,0.0,0.0,0.0,0.00017]
[1777758119671,53.93,78794.07,0.0,0.0,0.0,0.00018]
[1777758124707,53.93,78809.42,0.0,0.0,0.0,0.00017]
[1777758129742,53.93,78810.96,0.0,0.0,0.0,0.00017]
[1777758134777,53.93,78823.95,0.0,0.0,0.0,0.00017]
[1777758139815,53.93,78823.82,0.0,0.0,0.0,0.00017]
[1777758144848,53.93,78832.8,0.0,0.0,0.0,0.00016]
[1777758149882,53.93,78836.24,0.0,0.0,0.0,0.00016]
[1777758154921,53.93,78832.36,0.0,0.0,0.0,0.00016]
[1777758159953,53.93,78822.94,0.0,0.0,0.0,0.00017]
[1777758162973,53.93,78805.92,0.0,0.0,0.0,0.00017]
[1777758167002,53.93,78788.8,0.0,0.0,0.0,0.00018]
[1777758172037,53.93,78771.27,0.0,0.0,0.0,0.00018]
[1777758177075,53.93,78761.17,0.0,0.0,0.0,0.00019]
[1777758182107,53.93,78765.65,0.0,0.0,0.0,0.00018]
[1777758187142,53.93,78766.19,0.0,0.0,0.0,0.00018]
[1777758192177,53.93,78765.92,0.0,0.0,0.0,0.00018]
[1777758197479,53.93,78765.9,0.0,0.0,0.0,0.00018]
[1777758203254,53.93,78767.64,0.0,0.0,0.0,0.00018]
[1777758208289,53.93,78759.87,0.0,0.0,0.0,0.00019]
[1777758213324,53.93,78748.26,0.0,0.0,0.0,0.00019]
[1777758218360,53.93,78752.39,0.0,0.0,0.0,0.00019]
[1777758223394,53.93,78748.81,0.0,0.0,0.0,0.00019]
[1777758228429,53.93,78743.92,0.0,0.0,0.0,0.00019]
[1777758233464,53.93,78742.68,0.0,0.0,0.0,0.00019]
[1777758238499,53.93,78739.28,0.0,0.0,0.0,0.00019]
[1777758243534,53.93,78742.67,0.0,0.0,0.0,0.00019]
[1777758249577,53.93,78745.01,0.0,0.0,0.0,0.00019]
[1777758254611,53.93,78741.71,0.0,0.0,0.0,0.00019]
[1777758259648,53.93,78737.71,0.0,0.0,0.0,0.00019]
[1777758264682,53.93,78735.58,0.0,0.0,0.0,0.00019]
[1777758269718,53.93,78734.55,0.0,0.0,0.0,0.00019]
[1777758274754,53.93,78734.11,0.0,0.0,0.0,0.00019]
[1777758279789,53.93,78728.72,0.0,0.0,0.0,0.00019]
[1777758284824,53.93,78734.38,0.0,0.0,0.0,0.00019]
[1777758289858,53.93,78745.02,0.0,0.0,0.0,0.00019]
[1777758294898,53.93,78752.32,0.0,0.0,0.0,0.00019]
[1777758298185,53.93,78767.49,0.0,0.0,0.0,0.00018]
[1777758303962,53.93,78774.7,0.0,0.0,0.0,0.00018]
[1777758308255,53.93,78794.96,0.0,0.0,0.0,0.00017]
[1777758314029,53.93,78816.74,0.0,0.0,0.0,0.00017]
[1777758318058,53.93,78834.75,0.0,0.0,0.0,0.00016]
[1777758323094,53.93,78835.75,0.0,0.0,0.0,0.00016]
[1777758328128,53.93,78838.52,0.0,0.0,0.0,0.00016]
[1777758333162,53.93,78841.71,0.0,0.0,0.0,0.00016]
[1777758338199,53.93,78847.84,0.0,0.0,0.0,0.00016]
[1777758343233,53.93,78853.45,0.0,0.0,0.0,0.00015]
[1777758348268,53.93,78866.88,0.0,0.0,0.0,0.00015]
[1777758353303,53.93,78866.67,0.0,0.0,0.0,0.00015]
[1777758358605,53.93,78870.58,0.0,0.0,0.0,0.00015]
[1777758364380,53.93,78859.27,0.0,0.0,0.0,0.00015]
[1777758369425,53.93,78855.13,0.0,0.0,0.0,0.00015]
[1777758374460,53.93,78834.93,0.0,0.0,0.0,0.00016]
[1777758376474,53.93,78819.15,0.0,0.0,0.0,0.00016]
[1777758380503,53.93,78803.98,0.0,0.0,0.0,0.00017]
[1777758385539,53.93,78787.16,0.0,0.0,0.0,0.00017]
[1777758390577,53.93,78780.09,0.0,0.0,0.0,0.00018]
[1777758395617,53.93,78783.88,0.0,0.0,0.0,0.00017]
[1777758400647,53.93,78778.38,0.0,0.0,0.0,0.00018]
[1777758405684,53.93,78775.95,0.0,0.0,0.0,0.00018]
[1777758410718,53.93,78762.32,0.0,0.0,0.0,0.00018]
[1777758415753,53.93,78746.21,0.0,0.0,0.0,0.00019]
[1777758420787,53.93,78754.43,0.0,0.0,0.0,0.00018]
[1777758425825,53.93,78754.49,0.0,0.0,0.0,0.00018]
[1777758431868,53.93,78754.92,0.0,0.0,0.0,0.00018]
[1777758433892,53.93,78781.97,0.0,0.0,0.0,0.00017]
[1777758434899,53.93,78802.77,0.0,0.0,0.0,0.00017]
[1777758439934,53.93,78797.17,0.0,0.0,0.0,0.00017]
[1777758444969,53.93,78794.37,0.0,0.0,0.0,0.00017]
[1777758450004,53.93,78792.72,0.0,0.0,0.0,0.00017]
[1777758455041,53.93,78798.36,0.0,0.0,0.0,0.00017]
[1777758460078,53.93,78799.19,0.0,0.0,0.0,0.00017]
[1777758464106,53.93,78817.1,0.0,0.0,0.0,0.00016]
[1777758467127,53.93,78791.63,0.0,0.0,0.0,0.00017]
[1777758472163,53.93,78782.18,0.0,0.0,0.0,0.00017]
[1777758477198,53.93,78780.93,0.0,0.0,0.0,0.00017]
[1777758482233,53.93,78783.31,0.0,0.0,0.0,0.00017]
[1777758487269,53.93,78805.11,0.0,0.0,0.0,0.00017]
[1777758493313,53.93,78811.28,0.0,0.0,0.0,0.00016]
[1777758499355,53.93,78813.79,0.0,0.0,0.0,0.00016]
[1777758507411,53.93,78822.42,0.0,0.0,0.0,0.00016]
[1777758512446,53.93,78823.33,0.0,0.0,0.0,0.00016]
[1777758517483,53.93,78816.16,0.0,0.0,0.0,0.00016]
[1777758522518,53.93,78809.33,0.0,0.0,0.0,0.00016]
[1777758527552,53.93,78803.98,0.0,0.0,0.0,0.00017]
[1777758532588,53.93,78799.11,0.0,0.0,0.0,0.00017]
[1777758537623,53.93,78794.41,0.0,0.0,0.0,0.00017]
[1777758542658,53.93,78789.38,0.0,0.0,0.0,0.00017]
[1777758547693,53.93,78782.24,0.0,0.0,0.0,0.00017]
[1777758553734,53.93,78785.54,0.0,0.0,0.0,0.00017]
[1777758558769,53.93,78789.51,0.0,0.0,0.0,0.00017]
[1777758563805,53.93,78787.74,0.0,0.0,0.0,0.00017]
[1777758568841,53.93,78774.9,0.0,0.0,0.0,0.00017]
[1777758573876,53.93,78774.46,0.0,0.0,0.0,0.00017]
[1777758578910,53.93,78770.18,0.0,0.0,0.0,0.00018]
[1777758583947,53.93,78766.27,0.0,0.0,0.0,0.00018]
[1777758588987,53.93,78760.62,0.0,0.0,0.0,0.00018]
[1777758594018,53.93,78764.29,0.0,0.0,0.0,0.00018]
[1777758599052,53.93,78762.67,0.0,0.0,0.0,0.00018]
[1777758604088,53.93,78750.76,0.0,0.0,0.0,0.00018]
[1777758609124,53.93,78747.85,0.0,0.0,0.0,0.00018]
[1777758614158,53.93,78747.24,0.0,0.0,0.0,0.00018]
[1777758619193,53.93,78746.94,0.0,0.0,0.0,0.00018]
[1777758624230,53.93,78736.28,0.0,0.0,0.0,0.00019]
[1777758629263,53.93,78731.97,0.0,0.0,0.0,0.00019]
[1777758634302,53.93,78724.49,0.0,0.0,0.0,0.00019]
[1777758637321,53.93,78702.2,0.0,0.0,0.0,0.0002]
[1777758642354,53.93,78701.96,0.0,0.0,0.0,0.0002]
[1777758646385,53.93,78686.44,0.0,0.0,0.0,0.0002]
[1777758651419,53.93,78687.9,0.0,0.0,0.0,0.0002]
[1777758655447,53.93,78708.83,0.0,0.0,0.0,0.00019]
[1777758660483,53.93,78709.69,0.0,0.0,0.0,0.00019]
[1777758664511,53.93,78743.1,0.0,0.0,0.0,0.00018]
[1777758669547,53.93,78755.15,0.0,0.0,0.0,0.00018]
[1777758674581,53.93,78753.01,0.0,0.0,0.0,0.00018]
[1777758679616,53.93,78748.85,0.0,0.0,0.0,0.00018]
[1777758684651,53.93,78748.62,0.0,0.0,0.0,0.00018]
[1777758689687,53.93,78759.7,0.0,0.0,0.0,0.00018]
[1777758694721,53.93,78761.33,0.0,0.0,0.0,0.00018]
[1777758698748,53.93,78778.57,0.0,0.0,0.0,0.00017]
[1777758702781,53.93,78763.65,0.0,0.0,0.0,0.00018]
[1777758707814,53.93,78750.76,0.0,0.0,0.0,0.00018]
[1777758712848,53.93,78750.25,0.0,0.0,0.0,0.00018]
[1777758717884,53.93,78742.08,0.0,0.0,0.0,0.00018]
[1777758722919,53.93,78738.53,0.0,0.0,0.0,0.00018]
[1777758727954,53.93,78737.37,0.0,0.0,0.0,0.00018]
[1777758732989,53.93,78739.47,0.0,0.0,0.0,0.00018]
[1777758738024,53.93,78737.5,0.0,0.0,0.0,0.00018]
[1777758743061,53.93,78762.74,0.0,0.0,0.0,0.00018]
[1777758749104,53.93,78772.77,0.0,0.0,0.0,0.00017]
[1777758754140,53.93,78772.5,0.0,0.0,0.0,0.00017]
[1777758759175,53.93,78761.54,0.0,0.0,0.0,0.00017]
[1777758764210,53.93,78763.11,0.0,0.0,0.0,0.00017]
[1777758769245,53.93,78767.93,0.0,0.0,0.0,0.00017]
[1777758774280,53.93,78769.49,0.0,0.0,0.0,0.00017]
[1777758779315,53.93,78773.5,0.0,0.0,0.0,0.00017]
[1777758784350,53.93,78781.19,0.0,0.0,0.0,0.00017]
[1777758791696,53.93,78779.57,0.0,0.0,0.0,0.00017]
[1777758797440,53.93,78785.5,0.0,0.0,0.0,0.00017]
[1777758802481,53.93,78783.35,0.0,0.0,0.0,0.00017]
[1777758807516,53.93,78773.24,0.0,0.0,0.0,0.00017]
[1777758812554,53.93,78764.52,0.0,0.0,0.0,0.00017]
[1777758817586,53.93,78757.71,0.0,0.0,0.0,0.00017]
[1777758821616,53.93,78740.26,0.0,0.0,0.0,0.00018]
[1777758826652,53.93,78728.41,0.0,0.0,0.0,0.00018]
[1777758831684,53.93,78733.94,0.0,0.0,0.0,0.00018]
[1777758836718,53.93,78730.07,0.0,0.0,0.0,0.00018]
[1777758841754,53.93,78723.06,0.0,0.0,0.0,0.00019]
[1777758847796,53.93,78729.53,0.0,0.0,0.0,0.00018]
[1777758848385,53.93,78729.53,0.0,0.0,0.0,0.00018]
[1777758848803,53.93,78730.51,0.0,0.0,0.0,0.00018]
[1777758849177,53.93,78730.51,0.0,0.0,0.0,0.00018]
[1777758849811,53.93,78729.56,0.0,0.0,0.0,0.00018]
[1777758854845,53.93,78729.16,0.0,0.0,0.0,0.00018]
[1777758860887,53.93,78722.79,0.0,0.0,0.0,0.00019]
[1777758865921,53.93,78719.65,0.0,0.0,0.0,0.00019]
[1777758870958,53.93,78718.45,0.0,0.0,0.0,0.00019]
[1777758875992,53.93,78716.5,0.0,0.0,0.0,0.00019]
[1777758881028,53.93,78714.64,0.0,0.0,0.0,0.00019]
[1777758886063,53.93,78708.81,0.0,0.0,0.0,0.00019]
[1777758891099,53.93,78705.05,0.0,0.0,0.0,0.00019]
[1777758896132,53.93,78701.42,0.0,0.0,0.0,0.00019]
[1777758901167,53.93,78695.7,0.0,0.0,0.0,0.00019]
[1777758905195,53.93,78710.83,0.0,0.0,0.0,0.00019]
[1777758910231,53.93,78710.66,0.0,0.0,0.0,0.00019]
[1777758915266,53.93,78710.79,0.0,0.0,0.0,0.00019]
[1777758921308,53.93,78710.1,0.0,0.0,0.0,0.00019]
[1777758926347,53.93,78710.87,0.0,0.0,0.0,0.00019]
[1777758931380,53.93,78710.87,0.0,0.0,0.0,0.00019]
[1777758936415,53.93,78706.58,0.0,0.0,0.0,0.00019]
[1777758941451,53.93,78701.75,0.0,0.0,0.0,0.00019]
[1777758947498,53.93,78699.93,0.0,0.0,0.0,0.00019]
[1777758952833,53.93,78707.45,0.0,0.0,0.0,0.00019]
[1777758959579,53.93,78708.81,0.0,0.0,0.0,0.00019]
[1777758964611,53.93,78714.42,0.0,0.0,0.0,0.00019]
[1777758969646,53.93,78728.11,0.0,0.0,0.0,0.00018]
[1777758974681,53.93,78727.37,0.0,0.0,0.0,0.00018]
[1777758979716,53.93,78726.5,0.0,0.0,0.0,0.00018]
[1777758985758,53.93,78724.49,0.0,0.0,0.0,0.00018]
[1777758990794,53.93,78725.01,0.0,0.0,0.0,0.00018]
[1777758993121,53.93,78739.56,0.0,0.0,0.0,0.00018]
[1777758998851,53.93,78737.07,0.0,0.0,0.0,0.00018]
[1777759003888,53.93,78739.25,0.0,0.0,0.0,0.00018]
[1777759008922,53.93,78739.32,0.0,0.0,0.0,0.00018]
[1777759018988,53.93,78739.12,0.0,0.0,0.0,0.00018]
[1777759024026,53.93,78739.42,0.0,0.0,0.0,0.00018]
[1777759030070,53.93,78739.37,0.0,0.0,0.0,0.00018]
[1777759035103,53.93,78738.0,0.0,0.0,0.0,0.00018]
[1777759040140,53.93,78738.09,0.0,0.0,0.0,0.00018]
[1777759045174,53.93,78736.63,0.0,0.0,0.0,0.00018]
[1777759050210,53.93,78735.86,0.0,0.0,0.0,0.00018]
[1777759055245,53.93,78730.45,0.0,0.0,0.0,0.00018]
[1777759060280,53.93,78725.71,0.0,0.0,0.0,0.00018]
[1777759065318,53.93,78724.1,0.0,0.0,0.0,0.00018]
[1777759070351,53.93,78725.88,0.0,0.0,0.0,0.00018]
[1777759078406,53.93,78724.89,0.0,0.0,0.0,0.00018]
[1777759083441,53.93,78721.23,0.0,0.0,0.0,0.00018]
[1777759088475,53.93,78720.51,0.0,0.0,0.0,0.00018]
[1777759093511,53.93,78719.24,0.0,0.0,0.0,0.00018]
[1777759098546,53.93,78716.86,0.0,0.0,0.0,0.00018]
[1777759109938,53.93,78717.21,0.0,0.0,0.0,0.00018]
[1777759115667,53.93,78716.8,0.0,0.0,0.0,0.00018]
[1777759120701,53.93,78717.75,0.0,0.0,0.0,0.00018]
[1777759130081,53.93,78717.84,0.0,0.0,0.0,0.00018]
[1777759135807,53.93,78717.6,0.0,0.0,0.0,0.00018]
[1777759141848,53.93,78717.47,0.0,0.0,0.0,0.00018]
[1777759150222,53.93,78716.64,0.0,0.0,0.0,0.00018]
[1777759152925,53.93,78697.58,0.0,0.0,0.0,0.00019]
[1777759157960,53.93,78709.71,0.0,0.0,0.0,0.00019]
[1777759162995,53.93,78706.24,0.0,0.0,0.0,0.00019]
[1777759169037,53.93,78702.15,0.0,0.0,0.0,0.00019]
[1777759175082,53.93,78700.37,0.0,0.0,0.0,0.00019]
[1777759180115,53.93,78701.4,0.0,0.0,0.0,0.00019]
[1777759185150,53.93,78697.04,0.0,0.0,0.0,0.00019]
[1777759191191,53.93,78704.04,0.0,0.0,0.0,0.00019]
[1777759196226,53.93,78705.09,0.0,0.0,0.0,0.00019]
[1777759201263,53.93,78705.83,0.0,0.0,0.0,0.00019]
[1777759205291,53.93,78720.64,0.0,0.0,0.0,0.00018]
[1777759210327,53.93,78719.71,0.0,0.0,0.0,0.00018]
[1777759215373,53.93,78723.21,0.0,0.0,0.0,0.00018]
[1777759220715,53.93,78730.75,0.0,0.0,0.0,0.00018]
[1777759226450,53.93,78732.06,0.0,0.0,0.0,0.00018]
[1777759231485,53.93,78738.76,0.0,0.0,0.0,0.00017]
[1777759236520,53.93,78749.26,0.0,0.0,0.0,0.00017]
[1777759241555,53.93,78736.56,0.0,0.0,0.0,0.00017]
[1777759246591,53.93,78734.69,0.0,0.0,0.0,0.00018]
[1777759251626,53.93,78744.87,0.0,0.0,0.0,0.00017]
[1777759256663,53.93,78760.95,0.0,0.0,0.0,0.00017]
[1777759261697,53.93,78767.76,0.0,0.0,0.0,0.00016]
[1777759266732,53.93,78777.36,0.0,0.0,0.0,0.00016]
[1777759271767,53.93,78778.29,0.0,0.0,0.0,0.00016]
[1777759277810,53.93,78772.67,0.0,0.0,0.0,0.00016]
[1777759282845,53.93,78773.19,0.0,0.0,0.0,0.00016]
[1777759287879,53.93,78765.49,0.0,0.0,0.0,0.00017]
[1777759293921,53.93,78760.39,0.0,0.0,0.0,0.00017]
[1777759299962,53.93,78750.78,0.0,0.0,0.0,0.00017]
[1777759305002,53.93,78739.66,0.0,0.0,0.0,0.00017]
[1777759310038,53.93,78729.16,0.0,0.0,0.0,0.00018]
[1777759315071,53.93,78730.35,0.0,0.0,0.0,0.00018]
[1777759321421,53.93,78727.33,0.0,0.0,0.0,0.00018]
[1777759329169,53.93,78724.34,0.0,0.0,0.0,0.00018]
[1777759334204,53.93,78722.56,0.0,0.0,0.0,0.00018]
[1777759339240,53.93,78712.99,0.0,0.0,0.0,0.00018]
[1777759344274,53.93,78703.59,0.0,0.0,0.0,0.00018]
[1777759349309,53.93,78691.77,0.0,0.0,0.0,0.00019]
[1777759354345,53.93,78692.54,0.0,0.0,0.0,0.00019]
[1777759359380,53.93,78693.59,0.0,0.0,0.0,0.00019]
[1777759364414,53.93,78695.0,0.0,0.0,0.0,0.00019]
[1777759369450,53.93,78696.44,0.0,0.0,0.0,0.00019]
[1777759375492,53.93,78697.35,0.0,0.0,0.0,0.00019]
[1777759380533,53.93,78683.74,0.0,0.0,0.0,0.00019]
[1777759387578,53.93,78674.52,0.0,0.0,0.0,0.00019]
[1777759392611,53.93,78670.03,0.0,0.0,0.0,0.00019]
[1777759397646,53.93,78667.29,0.0,0.0,0.0,0.0002]
[1777759402682,53.93,78659.91,0.0,0.0,0.0,0.0002]
[1777759407717,53.93,78650.33,0.0,0.0,0.0,0.0002]
[1777759412751,53.93,78649.01,0.0,0.0,0.0,0.0002]
[1777759417786,53.93,78641.39,0.0,0.0,0.0,0.0002]
[1777759422821,53.93,78640.4,0.0,0.0,0.0,0.0002]
[1777759427858,53.93,78642.38,0.0,0.0,0.0,0.0002]
[1777759432891,53.93,78652.14,0.0,0.0,0.0,0.0002]
[1777759437927,53.93,78654.45,0.0,0.0,0.0,0.0002]
[1777759442961,53.93,78658.89,0.0,0.0,0.0,0.0002]
[1777759447997,53.93,78656.48,0.0,0.0,0.0,0.0002]
[1777759453034,53.93,78665.92,0.0,0.0,0.0,0.00019]
[1777759458067,53.93,78669.18,0.0,0.0,0.0,0.00019]
[1777759463102,53.93,78677.17,0.0,0.0,0.0,0.00019]
[1777759468137,53.93,78686.12,0.0,0.0,0.0,0.00019]
[1777759473172,53.93,78689.14,0.0,0.0,0.0,0.00019]
[1777759478207,53.93,78691.52,0.0,0.0,0.0,0.00018]
[1777759484253,53.93,78697.27,0.0,0.0,0.0,0.00018]
[1777759489292,53.93,78696.23,0.0,0.0,0.0,0.00018]
[1777759494327,53.93,78698.4,0.0,0.0,0.0,0.00018]
[1777759499366,53.93,78697.36,0.0,0.0,0.0,0.00018]
[1777759504400,53.93,78697.44,0.0,0.0,0.0,0.00018]
[1777759510444,53.93,78699.2,0.0,0.0,0.0,0.00018]
[1777759515478,53.93,78715.7,0.0,0.0,0.0,0.00018]
[1777759521520,53.93,78718.31,0.0,0.0,0.0,0.00018]
[1777759526555,53.93,78723.17,0.0,0.0,0.0,0.00017]
[1777759531590,53.93,78724.39,0.0,0.0,0.0,0.00017]
[1777759536625,53.93,78728.6,0.0,0.0,0.0,0.00017]
[1777759541660,53.93,78733.35,0.0,0.0,0.0,0.00017]
[1777759546695,53.93,78734.57,0.0,0.0,0.0,0.00017]
[1777759551731,53.93,78727.51,0.0,0.0,0.0,0.00017]
[1777759556764,53.93,78725.43,0.0,0.0,0.0,0.00017]
[1777759561800,53.93,78729.91,0.0,0.0,0.0,0.00017]
[1777759566837,53.93,78735.13,0.0,0.0,0.0,0.00017]
[1777759571870,53.93,78745.9,0.0,0.0,0.0,0.00017]
[1777759577912,53.93,78748.46,0.0,0.0,0.0,0.00017]
[1777759583247,53.93,78753.79,0.0,0.0,0.0,0.00016]
[1777759588988,53.93,78752.53,0.0,0.0,0.0,0.00016]
[1777759594027,53.93,78753.65,0.0,0.0,0.0,0.00016]
[1777759599063,53.93,78755.36,0.0,0.0,0.0,0.00016]
[1777759604097,53.93,78751.43,0.0,0.0,0.0,0.00016]
[1777759609132,53.93,78750.66,0.0,0.0,0.0,0.00016]
[1777759615174,53.93,78751.7,0.0,0.0,0.0,0.00016]
[1777759620209,53.93,78755.01,0.0,0.0,0.0,0.00016]
[1777759626251,53.93,78757.99,0.0,0.0,0.0,0.00016]
[1777759631286,53.93,78747.74,0.0,0.0,0.0,0.00016]
[1777759636321,53.93,78746.09,0.0,0.0,0.0,0.00017]
[1777759641359,53.93,78742.57,0.0,0.0,0.0,0.00017]
[1777759646393,53.93,78722.09,0.0,0.0,0.0,0.00017]
[1777759650422,53.93,78695.0,0.0,0.0,0.0,0.00018]
[1777759655457,53.93,78693.65,0.0,0.0,0.0,0.00018]
[1777759660494,53.93,78702.7,0.0,0.0,0.0,0.00018]
[1777759665527,53.93,78706.23,0.0,0.0,0.0,0.00018]
[1777759671570,53.93,78705.27,0.0,0.0,0.0,0.00018]
[1777759677611,53.93,78709.26,0.0,0.0,0.0,0.00018]
[1777759682646,53.93,78709.71,0.0,0.0,0.0,0.00018]
[1777759687681,53.93,78710.38,0.0,0.0,0.0,0.00018]
[1777759692716,53.93,78710.47,0.0,0.0,0.0,0.00018]
[1777759697750,53.93,78711.47,0.0,0.0,0.0,0.00018]
[1777759702786,53.93,78712.47,0.0,0.0,0.0,0.00017]
[1777759707820,53.93,78712.94,0.0,0.0,0.0,0.00017]
[1777759712856,53.93,78713.55,0.0,0.0,0.0,0.00017]
[1777759717891,53.93,78719.87,0.0,0.0,0.0,0.00017]
[1777759722934,53.93,78723.61,0.0,0.0,0.0,0.00017]
[1777759727963,53.93,78727.24,0.0,0.0,0.0,0.00017]
[1777759732998,53.93,78723.0,0.0,0.0,0.0,0.00017]
[1777759738036,53.93,78721.02,0.0,0.0,0.0,0.00017]
[1777759744076,53.93,78719.64,0.0,0.0,0.0,0.00017]
[1777759749112,53.93,78719.08,0.0,0.0,0.0,0.00017]
[1777759755454,53.93,78717.93,0.0,0.0,0.0,0.00017]
[1777759761197,53.93,78718.76,0.0,0.0,0.0,0.00017]
[1777759766233,53.93,78715.4,0.0,0.0,0.0,0.00017]
[1777759772274,53.93,78713.71,0.0,0.0,0.0,0.00017]
[1777759778317,53.93,78713.66,0.0,0.0,0.0,0.00017]
[1777759785664,53.93,78718.32,0.0,0.0,0.0,0.00017]
[1777759793422,53.93,78718.03,0.0,0.0,0.0,0.00017]
[1777759798458,53.93,78717.12,0.0,0.0,0.0,0.00017]
[1777759805805,53.93,78717.08,0.0,0.0,0.0,0.00017]
[1777759811549,53.93,78713.34,0.0,0.0,0.0,0.00017]
[1777759820612,53.93,78713.65,0.0,0.0,0.0,0.00017]
[1777759825945,53.93,78712.5,0.0,0.0,0.0,0.00017]
[1777759831689,53.93,78713.18,0.0,0.0,0.0,0.00017]
[1777759836723,53.93,78716.87,0.0,0.0,0.0,0.00017]
[1777759841763,53.93,78717.95,0.0,0.0,0.0,0.00017]
[1777759848811,53.93,78717.48,0.0,0.0,0.0,0.00017]
[1777759853846,53.93,78717.1,0.0,0.0,0.0,0.00017]
[1777759858881,53.93,78716.89,0.0,0.0,0.0,0.00017]
[1777759863916,53.93,78715.3,0.0,0.0,0.0,0.00017]
[1777759868951,53.93,78713.61,0.0,0.0,0.0,0.00017]
[1777759874993,53.93,78714.08,0.0,0.0,0.0,0.00017]
[1777759880030,53.93,78714.86,0.0,0.0,0.0,0.00017]
[1777759885063,53.93,78717.64,0.0,0.0,0.0,0.00017]
[1777759890098,53.93,78716.54,0.0,0.0,0.0,0.00017]
[1777759896447,53.93,78716.38,0.0,0.0,0.0,0.00017]
[1777759902181,53.93,78716.37,0.0,0.0,0.0,0.00017]
[1777759907218,53.93,78714.03,0.0,0.0,0.0,0.00017]
[1777759912253,53.93,78713.15,0.0,0.0,0.0,0.00017]
[1777759913260,53.93,78730.66,0.0,0.0,0.0,0.00017]
[1777759919310,53.93,78732.46,0.0,0.0,0.0,0.00016]
[1777759925344,53.93,78735.71,0.0,0.0,0.0,0.00016]
[1777759930381,53.93,78743.25,0.0,0.0,0.0,0.00016]
[1777759935415,53.93,78748.67,0.0,0.0,0.0,0.00016]
[1777759940450,53.93,78752.69,0.0,0.0,0.0,0.00016]
[1777759945485,53.93,78745.47,0.0,0.0,0.0,0.00016]
[1777759951527,53.93,78745.52,0.0,0.0,0.0,0.00016]
[1777759956867,53.93,78743.45,0.0,0.0,0.0,0.00016]
[1777759963610,53.93,78739.05,0.0,0.0,0.0,0.00016]
[1777759968646,53.93,78736.65,0.0,0.0,0.0,0.00016]
[1777759973681,53.93,78734.36,0.0,0.0,0.0,0.00016]
[1777759978716,53.93,78734.5,0.0,0.0,0.0,0.00016]
[1777759983751,53.93,78733.63,0.0,0.0,0.0,0.00016]
[1777759989793,53.93,78733.67,0.0,0.0,0.0,0.00016]
[1777759994829,53.93,78733.25,0.0,0.0,0.0,0.00016]
[1777760000871,53.93,78731.88,0.0,0.0,0.0,0.00016]
[1777760007920,53.93,78735.15,0.0,0.0,0.0,0.00016]
[1777760013969,53.93,78731.8,0.0,0.0,0.0,0.00016]
[1777760023031,53.93,78732.57,0.0,0.0,0.0,0.00016]
[1777760028066,53.93,78728.8,0.0,0.0,0.0,0.00016]
[1777760033101,53.93,78725.82,0.0,0.0,0.0,0.00016]
[1777760038137,53.93,78723.26,0.0,0.0,0.0,0.00017]
[1777760043172,53.93,78723.85,0.0,0.0,0.0,0.00017]
[1777760051228,53.93,78729.3,0.0,0.0,0.0,0.00016]
[1777760057571,53.93,78729.38,0.0,0.0,0.0,0.00016]
[1777760067640,53.93,78727.18,0.0,0.0,0.0,0.00016]
[1777760073382,53.93,78726.84,0.0,0.0,0.0,0.00016]
[1777760078417,53.93,78725.61,0.0,0.0,0.0,0.00016]
[1777760085466,53.93,78725.29,0.0,0.0,0.0,0.00016]
[1777760092516,53.93,78724.74,0.0,0.0,0.0,0.00016]
[1777760097851,53.93,78723.96,0.0,0.0,0.0,0.00016]
[1777760100571,53.93,78738.97,0.0,0.0,0.0,0.00016]
[1777760107923,53.93,78741.67,0.0,0.0,0.0,0.00016]
[1777760113663,53.93,78737.88,0.0,0.0,0.0,0.00016]
[1777760118698,53.93,78728.33,0.0,0.0,0.0,0.00016]
[1777760123732,53.93,78724.92,0.0,0.0,0.0,0.00016]
[1777760128769,53.93,78724.49,0.0,0.0,0.0,0.00016]
[1777760133803,53.93,78722.26,0.0,0.0,0.0,0.00016]
[1777760138839,53.93,78710.8,0.0,0.0,0.0,0.00017]
[1777760143873,53.93,78716.0,0.0,0.0,0.0,0.00017]
[1777760149915,53.93,78715.87,0.0,0.0,0.0,0.00017]
[1777760154949,53.93,78713.83,0.0,0.0,0.0,0.00017]
[1777760159985,53.93,78712.92,0.0,0.0,0.0,0.00017]
[1777760165025,53.93,78713.43,0.0,0.0,0.0,0.00017]
[1777760170057,53.93,78713.49,0.0,0.0,0.0,0.00017]
[1777760177104,53.93,78712.65,0.0,0.0,0.0,0.00017]
[1777760184153,53.93,78711.58,0.0,0.0,0.0,0.00017]
[1777760189188,53.93,78709.29,0.0,0.0,0.0,0.00017]
[1777760194223,53.93,78713.17,0.0,0.0,0.0,0.00017]
[1777760202279,53.93,78719.59,0.0,0.0,0.0,0.00016]
[1777760207315,53.93,78715.2,0.0,0.0,0.0,0.00016]
[1777760212349,53.93,78715.8,0.0,0.0,0.0,0.00016]
[1777760217384,53.93,78715.2,0.0,0.0,0.0,0.00016]
[1777760222419,53.93,78713.42,0.0,0.0,0.0,0.00017]
[1777760228769,53.93,78716.12,0.0,0.0,0.0,0.00016]
[1777760238859,53.93,78714.94,0.0,0.0,0.0,0.00016]
[1777760244573,53.93,78713.02,0.0,0.0,0.0,0.00017]
[1777760250615,53.93,78712.53,0.0,0.0,0.0,0.00017]
[1777760259000,53.93,78713.19,0.0,0.0,0.0,0.00016]
[1777760265722,53.93,78713.01,0.0,0.0,0.0,0.00016]
[1777760270757,53.93,78709.81,0.0,0.0,0.0,0.00017]
[1777760275792,53.93,78710.46,0.0,0.0,0.0,0.00017]
[1777760280827,53.93,78711.15,0.0,0.0,0.0,0.00017]
[1777760285862,53.93,78708.44,0.0,0.0,0.0,0.00017]
[1777760290897,53.93,78709.53,0.0,0.0,0.0,0.00017]
[1777760295932,53.93,78709.46,0.0,0.0,0.0,0.00017]
[1777760300968,53.93,78709.62,0.0,0.0,0.0,0.00017]
[1777760306002,53.93,78710.58,0.0,0.0,0.0,0.00017]
[1777760311037,53.93,78710.97,0.0,0.0,0.0,0.00016]
[1777760316072,53.93,78711.58,0.0,0.0,0.0,0.00016]
[1777760321107,53.93,78701.41,0.0,0.0,0.0,0.00017]
[1777760326142,53.93,78703.14,0.0,0.0,0.0,0.00017]
[1777760331178,53.93,78705.65,0.0,0.0,0.0,0.00017]
[1777760336215,53.93,78702.3,0.0,0.0,0.0,0.00017]
[1777760341247,53.93,78700.64,0.0,0.0,0.0,0.00017]
[1777760346282,53.93,78692.67,0.0,0.0,0.0,0.00017]
[1777760351317,53.93,78689.87,0.0,0.0,0.0,0.00017]
[1777760357359,53.93,78689.86,0.0,0.0,0.0,0.00017]
[1777760360380,53.93,78674.1,0.0,0.0,0.0,0.00018]
[1777760365417,53.93,78659.4,0.0,0.0,0.0,0.00018]
[1777760370450,53.93,78654.95,0.0,0.0,0.0,0.00018]
[1777760375484,53.93,78647.97,0.0,0.0,0.0,0.00018]
[1777760380519,53.93,78647.89,0.0,0.0,0.0,0.00018]
[1777760385555,53.93,78654.05,0.0,0.0,0.0,0.00018]
[1777760391597,53.93,78653.46,0.0,0.0,0.0,0.00018]
[1777760396631,53.93,78653.77,0.0,0.0,0.0,0.00018]
[1777760401667,53.93,78656.57,0.0,0.0,0.0,0.00018]
[1777760406704,53.93,78654.84,0.0,0.0,0.0,0.00018]
[1777760411738,53.93,78655.12,0.0,0.0,0.0,0.00018]
[1777760417780,53.93,78655.46,0.0,0.0,0.0,0.00018]
[1777760422814,53.93,78659.25,0.0,0.0,0.0,0.00018]
[1777760427850,53.93,78653.61,0.0,0.0,0.0,0.00018]
[1777760432891,53.93,78652.23,0.0,0.0,0.0,0.00018]
[1777760437925,53.93,78651.87,0.0,0.0,0.0,0.00018]
[1777760442960,53.93,78649.02,0.0,0.0,0.0,0.00018]
[1777760447995,53.93,78637.16,0.0,0.0,0.0,0.00019]
[1777760453031,53.93,78635.69,0.0,0.0,0.0,0.00019]
[1777760458066,53.93,78635.69,0.0,0.0,0.0,0.00019]
[1777760463102,53.93,78637.19,0.0,0.0,0.0,0.00019]
[1777760470485,53.93,78638.21,0.0,0.0,0.0,0.00019]
[1777760476192,53.93,78640.75,0.0,0.0,0.0,0.00018]
[1777760481227,53.93,78642.9,0.0,0.0,0.0,0.00018]
[1777760486262,53.93,78643.39,0.0,0.0,0.0,0.00018]
[1777760491297,53.93,78644.8,0.0,0.0,0.0,0.00018]
[1777760496332,53.93,78653.83,0.0,0.0,0.0,0.00018]
[1777760501367,53.93,78660.45,0.0,0.0,0.0,0.00018]
[1777760506402,53.93,78663.73,0.0,0.0,0.0,0.00018]
[1777760511437,53.93,78663.15,0.0,0.0,0.0,0.00018]
[1777760516472,53.93,78662.51,0.0,0.0,0.0,0.00018]
[1777760521508,53.93,78685.09,0.0,0.0,0.0,0.00017]
[1777760526543,53.93,78677.11,0.0,0.0,0.0,0.00017]
[1777760531578,53.93,78659.57,0.0,0.0,0.0,0.00018]
[1777760536615,53.93,78658.92,0.0,0.0,0.0,0.00018]
[1777760542656,53.93,78658.95,0.0,0.0,0.0,0.00018]
[1777760549704,53.93,78659.04,0.0,0.0,0.0,0.00018]
[1777760554739,53.93,78659.22,0.0,0.0,0.0,0.00018]
[1777760559773,53.93,78659.51,0.0,0.0,0.0,0.00018]
[1777760564809,53.93,78654.11,0.0,0.0,0.0,0.00018]
[1777760569844,53.93,78652.37,0.0,0.0,0.0,0.00018]
[1777760574880,53.93,78651.6,0.0,0.0,0.0,0.00018]
[1777760579915,53.93,78642.26,0.0,0.0,0.0,0.00018]
[1777760584951,53.93,78642.44,0.0,0.0,0.0,0.00018]
[1777760589985,53.93,78643.43,0.0,0.0,0.0,0.00018]
[1777760595020,53.93,78644.49,0.0,0.0,0.0,0.00018]
[1777760600057,53.93,78642.76,0.0,0.0,0.0,0.00018]
[1777760609119,53.93,78644.04,0.0,0.0,0.0,0.00018]
[1777760614154,53.93,78640.62,0.0,0.0,0.0,0.00018]
[1777760619190,53.93,78640.04,0.0,0.0,0.0,0.00018]
[1777760626239,53.93,78640.91,0.0,0.0,0.0,0.00018]
[1777760631609,53.93,78639.87,0.0,0.0,0.0,0.00018]
[1777760637317,53.93,78640.73,0.0,0.0,0.0,0.00018]
[1777760642354,53.93,78641.53,0.0,0.0,0.0,0.00018]
[1777760647388,53.93,78629.34,0.0,0.0,0.0,0.00018]
[1777760652423,53.93,78632.29,0.0,0.0,0.0,0.00018]
[1777760657458,53.93,78633.0,0.0,0.0,0.0,0.00018]
[1777760662494,53.93,78634.38,0.0,0.0,0.0,0.00018]
[1777760667529,53.93,78635.21,0.0,0.0,0.0,0.00018]
[1777760674578,53.93,78631.31,0.0,0.0,0.0,0.00018]
[1777760679613,53.93,78630.79,0.0,0.0,0.0,0.00018]
[1777760684647,53.93,78625.35,0.0,0.0,0.0,0.00019]
[1777760689683,53.93,78614.12,0.0,0.0,0.0,0.00019]
[1777760694718,53.93,78612.32,0.0,0.0,0.0,0.00019]
[1777760699754,53.93,78619.79,0.0,0.0,0.0,0.00019]
[1777760705795,53.93,78623.61,0.0,0.0,0.0,0.00019]
[1777760710830,53.93,78622.67,0.0,0.0,0.0,0.00019]
[1777760715865,53.93,78618.83,0.0,0.0,0.0,0.00019]
[1777760720900,53.93,78616.73,0.0,0.0,0.0,0.00019]
[1777760725934,53.93,78612.86,0.0,0.0,0.0,0.00019]
[1777760730970,53.93,78611.04,0.0,0.0,0.0,0.00019]
[1777760739025,53.93,78609.56,0.0,0.0,0.0,0.00019]
[1777760744061,53.93,78608.21,0.0,0.0,0.0,0.00019]
[1777760750106,53.93,78609.51,0.0,0.0,0.0,0.00019]
[1777760755138,53.93,78611.38,0.0,0.0,0.0,0.00019]
[1777760760176,53.93,78612.21,0.0,0.0,0.0,0.00019]
[1777760765208,53.93,78616.47,0.0,0.0,0.0,0.00019]
[1777760770243,53.93,78618.69,0.0,0.0,0.0,0.00019]
[1777760775278,53.93,78618.23,0.0,0.0,0.0,0.00019]
[1777760780313,53.93,78617.43,0.0,0.0,0.0,0.00019]
[1777760782759,53.93,78617.43,0.0,0.0,0.0,0.00019]
[1777760782836,53.93,78617.52,0.0,0.0,0.0,0.00019]
[1777760788369,53.93,78610.43,0.0,0.0,0.0,0.00019]
[1777760792243,53.93,78603.21,0.0,0.0,0.0,0.00019]
[1777760792749,53.93,78602.66,0.0,0.0,0.0,0.00019]
[1777760798460,53.93,78599.58,0.0,0.0,0.0,0.00019]
[1777760803497,53.93,78599.06,0.0,0.0,0.0,0.00019]
[1777760808531,53.93,78600.5,0.0,0.0,0.0,0.00019]
[1777760814575,53.93,78599.15,0.0,0.0,0.0,0.00019]
[1777760819610,53.93,78595.39,0.0,0.0,0.0,0.00019]
[1777760824645,53.93,78594.52,0.0,0.0,0.0,0.00019]
[1777760829680,53.93,78600.14,0.0,0.0,0.0,0.00019]
[1777760835722,53.93,78602.43,0.0,0.0,0.0,0.00019]
[1777760840758,53.93,78606.3,0.0,0.0,0.0,0.00019]
[1777760849821,53.93,78607.66,0.0,0.0,0.0,0.00019]
[1777760854855,53.93,78611.36,0.0,0.0,0.0,0.00019]
[1777760860897,53.93,78612.08,0.0,0.0,0.0,0.00019]
[1777760873989,53.93,78615.89,0.0,0.0,0.0,0.00019]
[1777760880033,53.93,78616.13,0.0,0.0,0.0,0.00018]
[1777760885067,53.93,78605.54,0.0,0.0,0.0,0.00019]
[1777760890102,53.93,78600.02,0.0,0.0,0.0,0.00019]
[1777760895136,53.93,78598.88,0.0,0.0,0.0,0.00019]
[1777760901179,53.93,78595.57,0.0,0.0,0.0,0.00019]
[1777760906213,53.93,78592.75,0.0,0.0,0.0,0.00019]
[1777760911248,53.93,78590.91,0.0,0.0,0.0,0.00019]
[1777760916284,53.93,78583.04,0.0,0.0,0.0,0.0002]
[1777760921319,53.93,78580.97,0.0,0.0,0.0,0.0002]
[1777760927361,53.93,78580.1,0.0,0.0,0.0,0.0002]
[1777760932397,53.93,78580.26,0.0,0.0,0.0,0.0002]
[1777760939446,53.93,78579.41,0.0,0.0,0.0,0.0002]
[1777760944481,53.93,78587.23,0.0,0.0,0.0,0.00019]
[1777760949516,53.93,78589.05,0.0,0.0,0.0,0.00019]
[1777760954551,53.94,78588.72,0.0,0.0,0.0,0.00019]
[1777760960593,53.94,78589.34,0.0,0.0,0.0,0.00019]
[1777760966635,53.94,78589.03,0.0,0.0,0.0,0.00019]
[1777760971670,53.95,78588.29,0.0,0.0,0.0,0.00019]
[1777760976705,53.95,78592.24,0.0,0.0,0.0,0.00019]
[1777760982749,53.95,78590.81,0.0,0.0,0.0,0.00019]
[1777760987784,53.96,78591.34,0.0,0.0,0.0,0.00019]
[1777760992818,53.96,78591.09,0.0,0.0,0.0,0.00019]
[1777760997853,53.96,78591.15,0.0,0.0,0.0,0.00019]
[1777761003896,53.97,78591.1,0.0,0.0,0.0,0.00019]
[1777761009939,53.98,78589.84,0.0,0.0,0.0,0.0002]
[1777761019001,53.99,78590.07,0.0,0.0,0.0,0.0002]
[1777761025047,53.99,78589.68,0.0,0.0,0.0,0.0002]
[1777761030080,54.0,78588.17,0.0,0.0,0.0,0.0002]
[1777761037128,54.01,78588.4,0.0,0.0,0.0,0.0002]
[1777761042164,54.01,78588.18,0.0,0.0,0.0,0.0002]
[1777761048207,54.02,78587.96,0.0,0.0,0.0,0.0002]
[1777761053241,54.03,78588.1,0.0,0.0,0.0,0.0002]
[1777761058278,54.04,78591.26,0.0,0.0,0.0,0.0002]
[1777761063311,54.05,78597.92,0.0,0.0,0.0,0.0002]
[1777761068346,54.05,78598.93,0.0,0.0,0.0,0.0002]
[1777761073381,54.06,78602.95,0.0,0.0,0.0,0.0002]
[1777761080432,54.07,78604.2,0.0,0.0,0.0,0.0002]
[1777761085466,54.08,78604.45,0.0,0.0,0.0,0.0002]
[1777761090500,54.09,78606.57,0.0,0.0,0.0,0.0002]
[1777761096544,54.1,78613.62,0.0,0.0,0.0,0.0002]
[1777761102593,54.11,78616.72,0.0,0.0,0.0,0.00019]
[1777761108631,54.12,78619.7,0.0,0.0,0.0,0.00019]
[1777761113665,54.13,78621.89,0.0,0.0,0.0,0.00019]
[1777761118702,54.14,78625.14,0.0,0.0,0.0,0.00019]
[1777761123736,54.15,78638.18,0.0,0.0,0.0,0.00019]
[1777761128771,54.16,78639.89,0.0,0.0,0.0,0.00019]
[1777761133807,54.17,78644.65,0.0,0.0,0.0,0.00019]
[1777761138841,54.18,78646.5,0.0,0.0,0.0,0.00019]
[1777761143876,54.19,78653.93,0.0,0.0,0.0,0.00019]
[1777761148911,54.21,78654.47,0.0,0.0,0.0,0.00019]
[1777761153947,54.22,78660.29,0.0,0.0,0.0,0.00019]
[1777761158982,54.23,78660.28,0.0,0.0,0.0,0.00019]
[1777761164018,54.24,78661.09,0.0,0.0,0.0,0.00019]
[1777761169054,54.25,78669.71,0.0,0.0,0.0,0.00019]
[1777761174090,54.26,78668.36,0.0,0.0,0.0,0.00019]
[1777761179127,54.28,78666.93,0.0,0.0,0.0,0.00019]
[1777761184164,54.29,78666.11,0.0,0.0,0.0,0.00019]
[1777761189199,54.3,78666.28,0.0,0.0,0.0,0.00019]
[1777761194238,54.31,78672.33,0.0,0.0,0.0,0.00019]
[1777761199269,54.4,78686.67,0.0,0.0,0.0,0.00019]
[1777761204304,54.44,78688.52,0.0,0.0,0.0,0.0002]
[1777761209339,54.48,78691.91,0.0,0.0,0.0,0.0002]
[1777761214375,54.49,78691.68,0.0,0.0,0.0,0.0002]
[1777761220422,54.51,78693.21,0.0,0.0,0.0,0.0002]
[1777761226459,54.52,78694.55,0.0,0.0,0.0,0.0002]
[1777761231494,54.54,78697.66,0.0,0.0,0.0,0.0002]
[1777761239550,54.56,78696.57,0.0,0.0,0.0,0.0002]
[1777761245923,54.58,78697.7,0.0,0.0,0.0,0.0002]
[1777761251634,54.59,78685.9,0.0,0.0,0.0,0.00021]
[1777761256669,54.6,78682.57,0.0,0.0,0.0,0.00021]
[1777761261704,54.62,78674.88,0.0,0.0,0.0,0.00021]
[1777761266741,54.63,78672.67,0.0,0.0,0.0,0.00022]
[1777761274798,54.64,78672.79,0.0,0.0,0.0,0.00022]
[1777761279832,54.66,78671.3,0.0,0.0,0.0,0.00022]
[1777761286202,54.67,78670.05,0.0,0.0,0.0,0.00022]
[1777761291916,54.67,78670.16,0.0,0.0,0.0,0.00022]
[1777761296951,54.67,78672.39,0.0,0.0,0.0,0.00022]
[1777761301987,54.68,78685.07,0.0,0.0,0.0,0.00021]
[1777761307021,54.69,78688.03,0.0,0.0,0.0,0.00021]
[1777761312057,54.7,78689.24,0.0,0.0,0.0,0.00022]
[1777761317092,54.72,78691.81,0.0,0.0,0.0,0.00022]
[1777761322127,54.73,78700.15,0.0,0.0,0.0,0.00021]
[1777761327162,54.74,78708.18,0.0,0.0,0.0,0.00021]
[1777761332200,54.75,78714.1,0.0,0.0,0.0,0.00021]
[1777761337234,54.79,78718.0,0.0,0.0,0.0,0.00021]
[1777761343275,54.8,78718.49,0.0,0.0,0.0,0.00021]
[1777761348316,54.82,78719.63,0.0,0.0,0.0,0.00021]
[1777761353347,54.83,78718.57,0.0,0.0,0.0,0.00021]
[1777761358383,54.83,78718.3,0.0,0.0,0.0,0.00021]
[1777761364426,54.83,78718.34,0.0,0.0,0.0,0.00021]
[1777761369460,54.83,78722.28,0.0,0.0,0.0,0.00021]
[1777761374495,54.83,78727.58,0.0,0.0,0.0,0.00021]
[1777761379533,54.83,78725.5,0.0,0.0,0.0,0.00021]
[1777761384575,54.83,78717.83,0.0,0.0,0.0,0.00021]
[1777761389605,54.83,78712.96,0.0,0.0,0.0,0.00022]
[1777761395647,54.83,78700.11,0.0,0.0,0.0,0.00022]
[1777761400681,54.83,78702.61,0.0,0.0,0.0,0.00022]
[1777761407049,54.83,78703.85,0.0,0.0,0.0,0.00022]
[1777761412773,54.83,78701.54,0.0,0.0,0.0,0.00022]
[1777761417809,54.83,78703.05,0.0,0.0,0.0,0.00022]
[1777761423852,54.83,78703.76,0.0,0.0,0.0,0.00022]
[1777761428885,54.83,78706.88,0.0,0.0,0.0,0.00022]
[1777761434927,54.83,78706.59,0.0,0.0,0.0,0.00022]
[1777761441976,54.83,78706.78,0.0,0.0,0.0,0.00022]
[1777761447328,54.83,78701.49,0.0,0.0,0.0,0.00022]
[1777761453053,54.83,78703.61,0.0,0.0,0.0,0.00022]
[1777761458089,54.83,78704.82,0.0,0.0,0.0,0.00022]
[1777761463123,54.83,78711.68,0.0,0.0,0.0,0.00021]
[1777761468158,54.83,78711.0,0.0,0.0,0.0,0.00021]
[1777761473193,54.83,78711.39,0.0,0.0,0.0,0.00021]
[1777761478228,54.83,78704.63,0.0,0.0,0.0,0.00022]
[1777761483263,54.83,78704.78,0.0,0.0,0.0,0.00022]
[1777761490312,54.83,78705.58,0.0,0.0,0.0,0.00022]
[1777761497678,54.83,78702.82,0.0,0.0,0.0,0.00022]
[1777761504410,54.83,78702.82,0.0,0.0,0.0,0.00022]
[1777761509446,54.83,78693.47,0.0,0.0,0.0,0.00022]
[1777761514480,54.83,78690.5,0.0,0.0,0.0,0.00022]
[1777761516494,54.83,78675.8,0.0,0.0,0.0,0.00023]
[1777761521530,54.83,78672.2,0.0,0.0,0.0,0.00023]
[1777761526564,54.83,78663.69,0.0,0.0,0.0,0.00023]
[1777761531601,54.83,78660.15,0.0,0.0,0.0,0.00023]
[1777761536634,54.83,78655.34,0.0,0.0,0.0,0.00023]
[1777761541681,54.83,78651.84,0.0,0.0,0.0,0.00024]
[1777761546708,54.83,78650.47,0.0,0.0,0.0,0.00024]
[1777761551740,54.83,78648.63,0.0,0.0,0.0,0.00024]
[1777761557781,54.83,78643.71,0.0,0.0,0.0,0.00024]
[1777761563825,54.83,78644.23,0.0,0.0,0.0,0.00024]
[1777761568859,54.83,78653.12,0.0,0.0,0.0,0.00024]
[1777761573894,54.83,78652.44,0.0,0.0,0.0,0.00023]
[1777761579936,54.83,78652.04,0.0,0.0,0.0,0.00023]
[1777761584971,54.83,78651.38,0.0,0.0,0.0,0.00024]
[1777761590012,54.83,78649.04,0.0,0.0,0.0,0.00024]
[1777761595042,54.83,78641.6,0.0,0.0,0.0,0.00024]
[1777761600077,54.83,78636.58,0.0,0.0,0.0,0.00024]
[1777761605112,54.83,78653.13,0.0,0.0,0.0,0.00023]
[1777761610146,54.83,78652.49,0.0,0.0,0.0,0.00023]
[1777761615182,54.83,78652.22,0.0,0.0,0.0,0.00023]
[1777761621225,54.83,78652.03,0.0,0.0,0.0,0.00023]
[1777761626262,54.83,78658.98,0.0,0.0,0.0,0.00023]
[1777761631295,54.83,78668.23,0.0,0.0,0.0,0.00023]
[1777761637341,54.83,78672.55,0.0,0.0,0.0,0.00023]
[1777761642373,54.83,78668.99,0.0,0.0,0.0,0.00023]
[1777761648735,54.83,78669.99,0.0,0.0,0.0,0.00023]
[1777761655468,54.83,78670.35,0.0,0.0,0.0,0.00023]
[1777761662517,54.83,78670.52,0.0,0.0,0.0,0.00023]
[1777761667553,54.83,78670.62,0.0,0.0,0.0,0.00023]
[1777761672589,54.83,78670.06,0.0,0.0,0.0,0.00023]
[1777761677625,54.83,78668.56,0.0,0.0,0.0,0.00023]
[1777761684675,54.83,78667.08,0.0,0.0,0.0,0.00023]
[1777761694744,54.83,78665.58,0.0,0.0,0.0,0.00023]
[1777761699780,54.83,78655.34,0.0,0.0,0.0,0.00023]
[1777761700788,54.83,78635.52,0.0,0.0,0.0,0.00024]
[1777761706828,54.83,78635.43,0.0,0.0,0.0,0.00024]
[1777761712870,54.83,78637.5,0.0,0.0,0.0,0.00024]
[1777761718911,54.83,78639.07,0.0,0.0,0.0,0.00024]
[1777761723947,54.83,78637.24,0.0,0.0,0.0,0.00024]
[1777761728982,54.83,78636.96,0.0,0.0,0.0,0.00024]
[1777761734064,54.83,78635.97,0.0,0.0,0.0,0.00024]
[1777761739369,54.83,78639.22,0.0,0.0,0.0,0.00024]
[1777761745141,54.83,78644.58,0.0,0.0,0.0,0.00024]
[1777761750177,54.83,78644.28,0.0,0.0,0.0,0.00024]
[1777761755211,54.83,78645.44,0.0,0.0,0.0,0.00023]
[1777761760247,54.83,78645.18,0.0,0.0,0.0,0.00023]
[1777761765282,54.83,78641.89,0.0,0.0,0.0,0.00024]
[1777761776359,54.83,78639.3,0.0,0.0,0.0,0.00024]
[1777761781394,54.83,78640.89,0.0,0.0,0.0,0.00024]
[1777761787436,54.83,78642.6,0.0,0.0,0.0,0.00023]
[1777761792471,54.83,78643.81,0.0,0.0,0.0,0.00023]
[1777761797506,54.83,78641.21,0.0,0.0,0.0,0.00024]
[1777761802541,54.83,78641.31,0.0,0.0,0.0,0.00024]
[1777761809858,54.83,78642.03,0.0,0.0,0.0,0.00023]
[1777761815633,54.83,78645.39,0.0,0.0,0.0,0.00023]
[1777761820668,54.83,78645.89,0.0,0.0,0.0,0.00023]
[1777761825703,54.83,78640.87,0.0,0.0,0.0,0.00023]
[1777761830738,54.83,78645.51,0.0,0.0,0.0,0.00023]
[1777761835774,54.83,78646.32,0.0,0.0,0.0,0.00023]
[1777761840810,54.83,78646.36,0.0,0.0,0.0,0.00023]
[1777761846852,54.83,78645.31,0.0,0.0,0.0,0.00023]
[1777761857929,54.83,78643.86,0.0,0.0,0.0,0.00023]
[1777761862964,54.83,78643.76,0.0,0.0,0.0,0.00023]
[1777761867999,54.83,78643.48,0.0,0.0,0.0,0.00023]
[1777761871020,54.83,78644.31,0.0,0.0,0.0,0.00023]
[1777761874042,54.83,78643.55,0.0,0.0,0.0,0.00023]
[1777761880348,54.83,78643.2,0.0,0.0,0.0,0.00023]
[1777761886125,54.83,78644.12,0.0,0.0,0.0,0.00023]
[1777761894181,54.83,78644.95,0.0,0.0,0.0,0.00023]
[1777761899216,54.83,78644.9,0.0,0.0,0.0,0.00023]
[1777761905260,54.83,78644.01,0.0,0.0,0.0,0.00023]
[1777761910561,54.83,78644.16,0.0,0.0,0.0,0.00023]
[1777761920632,54.83,78644.69,0.0,0.0,0.0,0.00023]
[1777761926407,54.83,78644.97,0.0,0.0,0.0,0.00023]
[1777761931442,54.83,78646.14,0.0,0.0,0.0,0.00023]
[1777761936479,54.83,78652.16,0.0,0.0,0.0,0.00023]
[1777761942521,54.83,78654.2,0.0,0.0,0.0,0.00023]
[1777761947555,54.83,78659.11,0.0,0.0,0.0,0.00022]
[1777761952590,54.83,78657.94,0.0,0.0,0.0,0.00022]
[1777761957624,54.83,78656.98,0.0,0.0,0.0,0.00022]
[1777761962660,54.83,78655.83,0.0,0.0,0.0,0.00023]
[1777761967695,54.83,78654.04,0.0,0.0,0.0,0.00023]
[1777761972730,54.83,78653.68,0.0,0.0,0.0,0.00023]
[1777761977764,54.83,78653.84,0.0,0.0,0.0,0.00023]
[1777761982801,54.83,78654.23,0.0,0.0,0.0,0.00023]
[1777761987835,54.83,78654.49,0.0,0.0,0.0,0.00023]
[1777761992870,54.83,78654.62,0.0,0.0,0.0,0.00022]
[1777761997905,54.83,78654.48,0.0,0.0,0.0,0.00022]
[1777762002943,54.83,78669.59,0.0,0.0,0.0,0.00022]
[1777762007978,54.83,78676.51,0.0,0.0,0.0,0.00022]
[1777762013015,54.83,78681.36,0.0,0.0,0.0,0.00021]
[1777762018050,54.83,78684.24,0.0,0.0,0.0,0.00021]
[1777762026106,54.83,78686.06,0.0,0.0,0.0,0.00021]
[1777762031141,54.83,78678.86,0.0,0.0,0.0,0.00021]
[1777762036176,54.83,78677.64,0.0,0.0,0.0,0.00022]
[1777762041213,54.83,78680.15,0.0,0.0,0.0,0.00021]
[1777762046246,54.83,78679.02,0.0,0.0,0.0,0.00021]
[1777762052287,54.83,78678.31,0.0,0.0,0.0,0.00021]
[1777762057323,54.83,78677.07,0.0,0.0,0.0,0.00021]
[1777762064372,54.83,78676.0,0.0,0.0,0.0,0.00021]
[1777762069406,54.83,78668.4,0.0,0.0,0.0,0.00022]
[1777762076457,54.83,78669.2,0.0,0.0,0.0,0.00022]
[1777762081757,54.83,78670.08,0.0,0.0,0.0,0.00022]
[1777762088542,54.83,78670.87,0.0,0.0,0.0,0.00022]
[1777762093575,54.83,78670.97,0.0,0.0,0.0,0.00022]
[1777762098611,54.83,78671.26,0.0,0.0,0.0,0.00022]
[1777762103666,54.83,78668.55,0.0,0.0,0.0,0.00022]
[1777762108700,54.83,78668.84,0.0,0.0,0.0,0.00022]
[1777762113735,54.83,78670.64,0.0,0.0,0.0,0.00022]
[1777762122037,54.83,78671.62,0.0,0.0,0.0,0.00022]
[1777762129847,54.83,78671.59,0.0,0.0,0.0,0.00022]
[1777762135889,54.83,78670.59,0.0,0.0,0.0,0.00022]
[1777762142177,54.83,78670.59,0.0,0.0,0.0,0.00022]
[1777762152247,54.83,78670.93,0.0,0.0,0.0,0.00022]
[1777762158044,54.83,78671.14,0.0,0.0,0.0,0.00022]
[1777762169120,54.83,78671.32,0.0,0.0,0.0,0.00022]
[1777762175162,54.83,78677.72,0.0,0.0,0.0,0.00021]
[1777762181207,54.83,78676.71,0.0,0.0,0.0,0.00021]
[1777762186239,54.83,78686.05,0.0,0.0,0.0,0.00021]
[1777762192527,54.83,78687.17,0.0,0.0,0.0,0.00021]
[1777762199330,54.83,78691.1,0.0,0.0,0.0,0.00021]
[1777762204365,54.83,78678.05,0.0,0.0,0.0,0.00021]
[1777762209400,54.83,78686.64,0.0,0.0,0.0,0.00021]
[1777762214435,54.83,78692.19,0.0,0.0,0.0,0.00021]
[1777762221486,54.83,78699.83,0.0,0.0,0.0,0.0002]
[1777762226521,54.83,78702.3,0.0,0.0,0.0,0.0002]
[1777762231556,54.83,78705.07,0.0,0.0,0.0,0.0002]
[1777762234578,54.83,78728.03,0.0,0.0,0.0,0.00019]
[1777762239614,54.83,78731.89,0.0,0.0,0.0,0.00019]
[1777762250718,54.83,78730.35,0.0,0.0,0.0,0.00019]
[1777762255723,54.83,78734.99,0.0,0.0,0.0,0.00019]
[1777762260760,54.83,78739.16,0.0,0.0,0.0,0.00019]
[1777762265796,54.83,78743.4,0.0,0.0,0.0,0.00019]
[1777762270830,54.84,78752.53,0.0,0.0,0.0,0.00019]
[1777762275865,54.86,78765.38,0.0,0.0,0.0,0.00018]
[1777762280902,54.9,78773.88,0.0,0.0,0.0,0.00018]
[1777762283170,54.92,78788.84,0.0,0.0,0.0,0.00018]
[1777762288957,54.98,78793.53,0.0,0.0,0.0,0.00018]
[1777762293992,55.02,78794.69,0.0,0.0,0.0,0.00018]
[1777762299027,55.07,78788.48,0.0,0.0,0.0,0.00019]
[1777762304062,55.09,78792.72,0.0,0.0,0.0,0.00019]
[1777762309097,55.09,78789.44,0.0,0.0,0.0,0.00019]
[1777762314133,55.11,78788.68,0.0,0.0,0.0,0.00019]
[1777762319170,55.11,78784.75,0.0,0.0,0.0,0.00019]
[1777762324203,55.11,78778.84,0.0,0.0,0.0,0.0002]
[1777762327224,55.12,78763.36,0.0,0.0,0.0,0.0002]
[1777762332259,55.12,78757.95,0.0,0.0,0.0,0.0002]
[1777762337294,55.12,78755.12,0.0,0.0,0.0,0.00021]
[1777762343604,55.12,78758.08,0.0,0.0,0.0,0.0002]
[1777762349378,55.12,78764.13,0.0,0.0,0.0,0.0002]
[1777762354415,55.13,78772.23,0.0,0.0,0.0,0.0002]
[1777762359450,55.13,78776.98,0.0,0.0,0.0,0.0002]
[1777762364484,55.13,78778.86,0.0,0.0,0.0,0.0002]
[1777762369521,55.13,78781.81,0.0,0.0,0.0,0.0002]
[1777762374555,55.14,78782.37,0.0,0.0,0.0,0.0002]
[1777762380598,55.14,78781.58,0.0,0.0,0.0,0.0002]
[1777762385633,55.14,78780.83,0.0,0.0,0.0,0.0002]
[1777762392681,55.15,78787.75,0.0,0.0,0.0,0.0002]
[1777762397718,55.15,78786.1,0.0,0.0,0.0,0.0002]
[1777762402753,55.16,78786.41,0.0,0.0,0.0,0.0002]
[1777762407788,55.16,78798.55,0.0,0.0,0.0,0.00019]
[1777762412825,55.18,78807.52,0.0,0.0,0.0,0.00019]
[1777762417858,55.22,78808.93,0.0,0.0,0.0,0.00019]
[1777762422892,55.22,78797.6,0.0,0.0,0.0,0.0002]
[1777762427930,55.22,78797.12,0.0,0.0,0.0,0.0002]
[1777762432965,55.23,78794.17,0.0,0.0,0.0,0.0002]
[1777762438000,55.23,78791.16,0.0,0.0,0.0,0.0002]
[1777762443036,55.23,78797.11,0.0,0.0,0.0,0.0002]
[1777762448072,55.24,78799.64,0.0,0.0,0.0,0.0002]
[1777762453105,55.24,78798.44,0.0,0.0,0.0,0.0002]
[1777762458140,55.25,78801.57,0.0,0.0,0.0,0.0002]
[1777762464462,55.25,78804.38,0.0,0.0,0.0,0.0002]
[1777762470225,55.25,78800.6,0.0,0.0,0.0,0.0002]
[1777762475260,55.26,78796.61,0.0,0.0,0.0,0.0002]
[1777762480296,55.26,78791.83,0.0,0.0,0.0,0.0002]
[1777762485330,55.26,78782.59,0.0,0.0,0.0,0.0002]
[1777762491373,55.26,78776.1,0.0,0.0,0.0,0.00021]
[1777762496408,55.27,78774.44,0.0,0.0,0.0,0.00021]
[1777762501446,55.27,78774.15,0.0,0.0,0.0,0.00021]
[1777762506478,55.27,78771.74,0.0,0.0,0.0,0.00021]
[1777762512520,55.27,78772.79,0.0,0.0,0.0,0.00021]
[1777762513527,55.27,78789.97,0.0,0.0,0.0,0.0002]
[1777762518562,55.27,78798.63,0.0,0.0,0.0,0.0002]
[1777762523597,55.27,78805.29,0.0,0.0,0.0,0.0002]
[1777762528631,55.28,78814.63,0.0,0.0,0.0,0.00019]
[1777762533669,55.28,78816.61,0.0,0.0,0.0,0.00019]
[1777762538704,55.29,78830.68,0.0,0.0,0.0,0.00019]
[1777762543738,55.29,78825.03,0.0,0.0,0.0,0.00019]
[1777762548773,55.29,78814.2,0.0,0.0,0.0,0.00019]
[1777762553808,55.29,78817.54,0.0,0.0,0.0,0.00019]
[1777762558846,55.3,78824.57,0.0,0.0,0.0,0.00019]
[1777762563879,55.3,78829.89,0.0,0.0,0.0,0.00019]
[1777762568913,55.31,78841.3,0.0,0.0,0.0,0.00019]
[1777762573948,55.31,78845.4,0.0,0.0,0.0,0.00019]
[1777762578983,55.32,78850.78,0.0,0.0,0.0,0.00018]
[1777762584022,55.32,78834.24,0.0,0.0,0.0,0.00019]
[1777762589055,55.33,78826.9,0.0,0.0,0.0,0.00019]
[1777762594091,55.33,78832.35,0.0,0.0,0.0,0.00019]
[1777762599127,55.34,78832.03,0.0,0.0,0.0,0.00019]
[1777762604161,55.34,78826.33,0.0,0.0,0.0,0.00019]
[1777762609196,55.35,78821.51,0.0,0.0,0.0,0.00019]
[1777762615516,55.35,78820.88,0.0,0.0,0.0,0.0002]
[1777762621280,55.35,78822.94,0.0,0.0,0.0,0.00019]
[1777762626317,55.36,78823.29,0.0,0.0,0.0,0.00019]
[1777762635657,55.36,78824.35,0.0,0.0,0.0,0.0002]
[1777762641419,55.37,78825.37,0.0,0.0,0.0,0.0002]
[1777762646455,55.37,78821.45,0.0,0.0,0.0,0.0002]
[1777762651490,55.37,78812.61,0.0,0.0,0.0,0.0002]
[1777762657532,55.38,78811.08,0.0,0.0,0.0,0.0002]
[1777762662567,55.38,78817.4,0.0,0.0,0.0,0.0002]
[1777762670622,55.39,78819.16,0.0,0.0,0.0,0.0002]
[1777762675941,55.39,78822.66,0.0,0.0,0.0,0.0002]
[1777762681702,55.39,78817.6,0.0,0.0,0.0,0.0002]
[1777762688756,55.4,78822.98,0.0,0.0,0.0,0.0002]
[1777762696081,55.4,78818.55,0.0,0.0,0.0,0.0002]
[1777762701847,55.4,78810.0,0.0,0.0,0.0,0.0002]
[1777762706882,55.41,78804.32,0.0,0.0,0.0,0.0002]
[1777762711917,55.41,78794.93,0.0,0.0,0.0,0.00021]
[1777762716951,55.41,78790.56,0.0,0.0,0.0,0.00021]
[1777762721987,55.41,78786.66,0.0,0.0,0.0,0.00021]
[1777762727022,55.42,78784.24,0.0,0.0,0.0,0.00021]
[1777762732057,55.42,78781.48,0.0,0.0,0.0,0.00021]
[1777762737092,55.42,78780.11,0.0,0.0,0.0,0.00021]
[1777762747162,55.42,78783.09,0.0,0.0,0.0,0.00021]
[1777762756503,55.43,78781.9,0.0,0.0,0.0,0.00021]
[1777762762269,55.43,78780.66,0.0,0.0,0.0,0.00021]
[1777762767304,55.43,78780.65,0.0,0.0,0.0,0.00021]
[1777762771332,55.43,78793.4,0.0,0.0,0.0,0.00021]
[1777762776643,55.43,78799.28,0.0,0.0,0.0,0.00021]
[1777762782409,55.44,78803.18,0.0,0.0,0.0,0.00021]
[1777762787445,55.44,78804.54,0.0,0.0,0.0,0.0002]
[1777762794494,55.44,78806.46,0.0,0.0,0.0,0.0002]
[1777762799529,55.45,78806.65,0.0,0.0,0.0,0.0002]
[1777762801543,55.45,78790.96,0.0,0.0,0.0,0.00021]
[1777762806853,55.45,78796.42,0.0,0.0,0.0,0.00021]
[1777762812620,55.45,78796.34,0.0,0.0,0.0,0.00021]
[1777762817656,55.45,78789.42,0.0,0.0,0.0,0.00021]
[1777762822690,55.46,78785.1,0.0,0.0,0.0,0.00021]
[1777762827724,55.46,78771.15,0.0,0.0,0.0,0.00022]
[1777762832760,55.46,78769.05,0.0,0.0,0.0,0.00022]
[1777762837795,55.46,78754.7,0.0,0.0,0.0,0.00022]
[1777762842831,55.46,78753.09,0.0,0.0,0.0,0.00022]
[1777762848874,55.46,78753.39,0.0,0.0,0.0,0.00022]
[1777762853914,55.46,78757.83,0.0,0.0,0.0,0.00022]
[1777762858949,55.46,78757.43,0.0,0.0,0.0,0.00022]
[1777762863984,55.46,78756.88,0.0,0.0,0.0,0.00022]
[1777762869024,55.46,78756.38,0.0,0.0,0.0,0.00022]
[1777762874054,55.46,78752.23,0.0,0.0,0.0,0.00022]
[1777762879089,55.46,78753.83,0.0,0.0,0.0,0.00022]
[1777762884125,55.46,78753.78,0.0,0.0,0.0,0.00022]
[1777762889159,55.46,78742.46,0.0,0.0,0.0,0.00023]
[1777762894194,55.46,78741.5,0.0,0.0,0.0,0.00023]
[1777762899230,55.46,78741.56,0.0,0.0,0.0,0.00023]
[1777762904264,55.46,78742.28,0.0,0.0,0.0,0.00023]
[1777762909300,55.46,78739.43,0.0,0.0,0.0,0.00023]
[1777762914336,55.46,78735.89,0.0,0.0,0.0,0.00023]
[1777762919371,55.46,78728.97,0.0,0.0,0.0,0.00023]
[1777762924405,55.46,78728.65,0.0,0.0,0.0,0.00023]
[1777762929444,55.46,78739.28,0.0,0.0,0.0,0.00023]
[1777762934479,55.46,78748.89,0.0,0.0,0.0,0.00022]
[1777762939514,55.46,78754.87,0.0,0.0,0.0,0.00022]
[1777762944550,55.46,78758.55,0.0,0.0,0.0,0.00022]
[1777762949585,55.46,78756.13,0.0,0.0,0.0,0.00022]
[1777762955627,55.46,78750.8,0.0,0.0,0.0,0.00022]
[1777762960662,55.46,78758.62,0.0,0.0,0.0,0.00022]
[1777762966704,55.46,78761.78,0.0,0.0,0.0,0.00022]
[1777762971739,55.46,78764.86,0.0,0.0,0.0,0.00022]
[1777762976774,55.46,78766.37,0.0,0.0,0.0,0.00022]
[1777762982816,55.46,78766.01,0.0,0.0,0.0,0.00022]
[1777762988116,55.46,78760.19,0.0,0.0,0.0,0.00022]
[1777762993893,55.46,78759.93,0.0,0.0,0.0,0.00022]
[1777762999934,55.46,78759.82,0.0,0.0,0.0,0.00022]
[1777763004970,55.46,78755.54,0.0,0.0,0.0,0.00022]
[1777763013027,55.46,78740.62,0.0,0.0,0.0,0.00023]
[1777763018329,55.46,78738.63,0.0,0.0,0.0,0.00023]
[1777763024105,55.46,78738.54,0.0,0.0,0.0,0.00023]
[1777763029140,55.46,78731.75,0.0,0.0,0.0,0.00023]
[1777763034175,55.46,78730.44,0.0,0.0,0.0,0.00023]
[1777763039210,55.46,78726.71,0.0,0.0,0.0,0.00023]
[1777763044244,55.46,78726.65,0.0,0.0,0.0,0.00023]
[1777763051294,55.46,78728.28,0.0,0.0,0.0,0.00023]
[1777763057337,55.46,78730.44,0.0,0.0,0.0,0.00023]
[1777763062371,55.46,78730.62,0.0,0.0,0.0,0.00023]
[1777763069420,55.46,78731.47,0.0,0.0,0.0,0.00023]
[1777763074455,55.46,78732.55,0.0,0.0,0.0,0.00023]
[1777763079491,55.46,78731.77,0.0,0.0,0.0,0.00023]
[1777763084525,55.46,78732.86,0.0,0.0,0.0,0.00023]
[1777763091574,55.46,78739.87,0.0,0.0,0.0,0.00022]
[1777763096611,55.46,78736.87,0.0,0.0,0.0,0.00023]
[1777763101649,55.46,78731.94,0.0,0.0,0.0,0.00023]
[1777763106682,55.46,78722.13,0.0,0.0,0.0,0.00023]
[1777763112723,55.46,78724.01,0.0,0.0,0.0,0.00023]
[1777763117759,55.46,78727.17,0.0,0.0,0.0,0.00023]
[1777763122796,55.46,78723.7,0.0,0.0,0.0,0.00023]
[1777763129104,55.46,78722.45,0.0,0.0,0.0,0.00023]
[1777763135885,55.46,78720.09,0.0,0.0,0.0,0.00023]
[1777763140920,55.46,78722.64,0.0,0.0,0.0,0.00023]
[1777763145956,55.46,78718.18,0.0,0.0,0.0,0.00023]
[1777763150991,55.46,78716.32,0.0,0.0,0.0,0.00023]
[1777763156025,55.46,78713.85,0.0,0.0,0.0,0.00023]
[1777763161060,55.46,78708.9,0.0,0.0,0.0,0.00024]
[1777763166095,55.46,78707.85,0.0,0.0,0.0,0.00024]
[1777763171133,55.46,78708.36,0.0,0.0,0.0,0.00024]
[1777763176166,55.46,78702.56,0.0,0.0,0.0,0.00024]
[1777763181201,55.46,78699.38,0.0,0.0,0.0,0.00024]
[1777763188250,55.46,78695.21,0.0,0.0,0.0,0.00024]
[1777763193285,55.46,78694.52,0.0,0.0,0.0,0.00024]
[1777763198320,55.47,78693.63,0.0,0.0,0.0,0.00024]
[1777763204363,55.49,78691.69,0.0,0.0,0.0,0.00024]
[1777763209400,55.5,78691.09,0.0,0.0,0.0,0.00025]
[1777763216449,55.51,78690.42,0.0,0.0,0.0,0.00025]
[1777763221484,55.52,78691.32,0.0,0.0,0.0,0.00025]
[1777763227526,55.53,78692.68,0.0,0.0,0.0,0.00025]
[1777763238601,55.55,78692.28,0.0,0.0,0.0,0.00025]
[1777763247666,55.57,78691.25,0.0,0.0,0.0,0.00025]
[1777763253708,55.58,78687.66,0.0,0.0,0.0,0.00025]
[1777763258743,55.58,78675.44,0.0,0.0,0.0,0.00026]
[1777763263783,55.59,78676.83,0.0,0.0,0.0,0.00026]
[1777763268818,55.6,78681.08,0.0,0.0,0.0,0.00026]
[1777763274860,55.6,78683.44,0.0,0.0,0.0,0.00026]
[1777763280164,55.61,78684.3,0.0,0.0,0.0,0.00026]
[1777763282919,55.62,78669.71,0.0,0.0,0.0,0.00027]
[1777763287953,55.62,78667.19,0.0,0.0,0.0,0.00027]
[1777763292988,55.63,78666.56,0.0,0.0,0.0,0.00027]
[1777763298024,55.63,78666.26,0.0,0.0,0.0,0.00027]
[1777763303059,55.64,78666.15,0.0,0.0,0.0,0.00027]
[1777763308094,55.64,78672.93,0.0,0.0,0.0,0.00027]
[1777763313129,55.65,78673.63,0.0,0.0,0.0,0.00027]
[1777763318164,55.65,78673.49,0.0,0.0,0.0,0.00027]
[1777763323199,55.66,78672.58,0.0,0.0,0.0,0.00027]
[1777763328234,55.66,78672.8,0.0,0.0,0.0,0.00027]
[1777763338306,55.67,78672.98,0.0,0.0,0.0,0.00027]
[1777763350655,55.68,78673.15,0.0,0.0,0.0,0.00027]
[1777763356430,55.69,78679.18,0.0,0.0,0.0,0.00027]
[1777763360725,55.69,78697.17,0.0,0.0,0.0,0.00026]
[1777763366501,55.7,78696.82,0.0,0.0,0.0,0.00026]
[1777763371536,55.71,78697.01,0.0,0.0,0.0,0.00026]
[1777763381605,55.72,78693.79,0.0,0.0,0.0,0.00026]
[1777763388655,55.72,78692.87,0.0,0.0,0.0,0.00026]
[1777763393692,55.72,78687.61,0.0,0.0,0.0,0.00027]
[1777763398725,55.72,78687.78,0.0,0.0,0.0,0.00027]
[1777763403761,55.72,78687.89,0.0,0.0,0.0,0.00027]
[1777763410846,55.72,78687.99,0.0,0.0,0.0,0.00027]
[1777763418885,55.72,78688.39,0.0,0.0,0.0,0.00027]
[1777763426943,55.72,78688.41,0.0,0.0,0.0,0.00027]
[1777763437014,55.73,78684.62,0.0,0.0,0.0,0.00027]
[1777763443055,55.74,78685.51,0.0,0.0,0.0,0.00027]
[1777763448090,55.75,78686.22,0.0,0.0,0.0,0.00027]
[1777763454132,55.75,78684.99,0.0,0.0,0.0,0.00027]
[1777763461486,55.76,78684.72,0.0,0.0,0.0,0.00027]
[1777763467226,55.77,78685.69,0.0,0.0,0.0,0.00027]
[1777763474272,55.78,78686.07,0.0,0.0,0.0,0.00027]
[1777763480317,55.78,78686.3,0.0,0.0,0.0,0.00027]
[1777763485349,55.79,78687.28,0.0,0.0,0.0,0.00027]
[1777763491697,55.79,78687.34,0.0,0.0,0.0,0.00027]
[1777763501767,55.79,78687.26,0.0,0.0,0.0,0.00027]
[1777763511838,55.79,78687.29,0.0,0.0,0.0,0.00027]
[1777763521907,55.79,78687.28,0.0,0.0,0.0,0.00027]
[1777763530663,55.79,78686.98,0.0,0.0,0.0,0.00027]
[1777763542048,55.79,78687.12,0.0,0.0,0.0,0.00027]
[1777763547785,55.79,78689.64,0.0,0.0,0.0,0.00027]
[1777763552818,55.79,78693.93,0.0,0.0,0.0,0.00027]
[1777763557853,55.79,78695.96,0.0,0.0,0.0,0.00026]
[1777763562888,55.79,78694.53,0.0,0.0,0.0,0.00026]
[1777763563897,55.79,78719.78,0.0,0.0,0.0,0.00025]
[1777763568932,55.79,78725.46,0.0,0.0,0.0,0.00025]
[1777763574973,55.79,78734.01,0.0,0.0,0.0,0.00025]
[1777763581018,55.79,78736.42,0.0,0.0,0.0,0.00025]
[1777763586052,55.79,78738.1,0.0,0.0,0.0,0.00025]
[1777763591087,55.79,78738.62,0.0,0.0,0.0,0.00025]
[1777763597141,55.79,78739.86,0.0,0.0,0.0,0.00024]
[1777763602472,55.79,78739.84,0.0,0.0,0.0,0.00024]
[1777763608206,55.79,78736.1,0.0,0.0,0.0,0.00025]
[1777763615254,55.79,78734.16,0.0,0.0,0.0,0.00025]
[1777763620290,55.79,78732.01,0.0,0.0,0.0,0.00025]
[1777763625325,55.79,78725.59,0.0,0.0,0.0,0.00025]
[1777763632681,55.79,78722.26,0.0,0.0,0.0,0.00025]
[1777763638416,55.79,78719.57,0.0,0.0,0.0,0.00025]
[1777763644459,55.79,78720.19,0.0,0.0,0.0,0.00025]
[1777763649493,55.79,78720.67,0.0,0.0,0.0,0.00025]
[1777763656542,55.79,78720.55,0.0,0.0,0.0,0.00025]
[1777763661578,55.79,78721.61,0.0,0.0,0.0,0.00025]
[1777763666612,55.79,78721.56,0.0,0.0,0.0,0.00025]
[1777763672963,55.79,78722.53,0.0,0.0,0.0,0.00025]
[1777763678696,55.79,78722.53,0.0,0.0,0.0,0.00025]
[1777763683733,55.79,78724.4,0.0,0.0,0.0,0.00025]
[1777763689773,55.79,78724.98,0.0,0.0,0.0,0.00025]
[1777763695815,55.8,78725.48,0.0,0.0,0.0,0.00025]
[1777763700851,55.81,78725.99,0.0,0.0,0.0,0.00025]
[1777763705885,55.82,78730.83,0.0,0.0,0.0,0.00025]
[1777763710922,55.82,78736.35,0.0,0.0,0.0,0.00025]
[1777763715957,55.83,78736.47,0.0,0.0,0.0,0.00025]
[1777763720993,55.83,78736.52,0.0,0.0,0.0,0.00025]
[1777763726032,55.84,78736.43,0.0,0.0,0.0,0.00025]
[1777763733390,55.86,78736.3,0.0,0.0,0.0,0.00025]
[1777763739124,55.86,78735.57,0.0,0.0,0.0,0.00025]
[1777763744158,55.87,78728.57,0.0,0.0,0.0,0.00025]
[1777763749193,55.88,78726.59,0.0,0.0,0.0,0.00025]
[1777763755235,55.89,78726.74,0.0,0.0,0.0,0.00026]
[1777763760270,55.89,78726.45,0.0,0.0,0.0,0.00026]
[1777763766313,55.89,78726.9,0.0,0.0,0.0,0.00026]
[1777763771347,55.89,78726.59,0.0,0.0,0.0,0.00026]
[1777763776382,55.89,78726.68,0.0,0.0,0.0,0.00026]
[1777763782426,55.89,78720.16,0.0,0.0,0.0,0.00026]
[1777763787459,55.89,78720.93,0.0,0.0,0.0,0.00026]
[1777763793810,55.89,78719.89,0.0,0.0,0.0,0.00026]
[1777763799543,55.89,78720.94,0.0,0.0,0.0,0.00026]
[1777763804579,55.89,78722.73,0.0,0.0,0.0,0.00026]
[1777763813950,55.89,78724.33,0.0,0.0,0.0,0.00026]
[1777763820692,55.89,78725.06,0.0,0.0,0.0,0.00026]
[1777763825727,55.89,78723.81,0.0,0.0,0.0,0.00026]
[1777763830762,55.89,78719.95,0.0,0.0,0.0,0.00026]
[1777763835798,55.89,78714.69,0.0,0.0,0.0,0.00026]
[1777763838821,55.89,78731.64,0.0,0.0,0.0,0.00025]
[1777763844161,55.89,78740.08,0.0,0.0,0.0,0.00025]
[1777763849895,55.89,78741.21,0.0,0.0,0.0,0.00025]
[1777763854930,55.89,78740.44,0.0,0.0,0.0,0.00025]
[1777763859965,55.89,78736.75,0.0,0.0,0.0,0.00025]
[1777763865000,55.89,78733.91,0.0,0.0,0.0,0.00025]
[1777763872049,55.89,78732.09,0.0,0.0,0.0,0.00025]
[1777763878090,55.89,78730.72,0.0,0.0,0.0,0.00025]
[1777763884132,55.89,78725.9,0.0,0.0,0.0,0.00025]
[1777763890175,55.89,78728.78,0.0,0.0,0.0,0.00025]
[1777763898232,55.89,78716.27,0.0,0.0,0.0,0.00026]
[1777763904581,55.89,78713.89,0.0,0.0,0.0,0.00026]
[1777763910317,55.89,78716.99,0.0,0.0,0.0,0.00026]
[1777763915352,55.89,78725.07,0.0,0.0,0.0,0.00025]
[1777763920386,55.89,78725.37,0.0,0.0,0.0,0.00025]
[1777763926427,55.89,78724.99,0.0,0.0,0.0,0.00025]
[1777763932471,55.89,78725.49,0.0,0.0,0.0,0.00025]
[1777763937508,55.89,78726.96,0.0,0.0,0.0,0.00025]
[1777763944861,55.89,78727.07,0.0,0.0,0.0,0.00025]
[1777763952611,55.89,78726.48,0.0,0.0,0.0,0.00025]
[1777763959660,55.89,78726.74,0.0,0.0,0.0,0.00025]
[1777763965008,55.89,78727.64,0.0,0.0,0.0,0.00025]
[1777763971744,55.89,78724.73,0.0,0.0,0.0,0.00025]
[1777763976780,55.89,78724.14,0.0,0.0,0.0,0.00025]
[1777763982826,55.89,78725.61,0.0,0.0,0.0,0.00025]
[1777763987861,55.9,78725.28,0.0,0.0,0.0,0.00025]
[1777763995213,55.91,78726.11,0.0,0.0,0.0,0.00025]
[1777764000961,55.91,78725.36,0.0,0.0,0.0,0.00025]
[1777764005988,55.91,78715.14,0.0,0.0,0.0,0.00026]
[1777764012030,55.91,78713.51,0.0,0.0,0.0,0.00026]
[1777764018075,55.91,78711.41,0.0,0.0,0.0,0.00026]
[1777764023110,55.91,78710.58,0.0,0.0,0.0,0.00026]
[1777764028144,55.91,78708.06,0.0,0.0,0.0,0.00026]
[1777764033179,55.91,78716.28,0.0,0.0,0.0,0.00026]
[1777764038214,55.91,78717.53,0.0,0.0,0.0,0.00026]
[1777764043248,55.91,78719.41,0.0,0.0,0.0,0.00025]
[1777764048284,55.91,78720.75,0.0,0.0,0.0,0.00025]
[1777764053319,55.91,78720.3,0.0,0.0,0.0,0.00025]
[1777764059363,55.91,78721.21,0.0,0.0,0.0,0.00025]
[1777764064396,55.91,78722.77,0.0,0.0,0.0,0.00025]
[1777764069432,55.91,78724.14,0.0,0.0,0.0,0.00025]
[1777764076480,55.91,78724.67,0.0,0.0,0.0,0.00025]
[1777764081515,55.91,78725.59,0.0,0.0,0.0,0.00025]
[1777764089575,55.91,78726.23,0.0,0.0,0.0,0.00025]
[1777764095915,55.91,78727.08,0.0,0.0,0.0,0.00025]
[1777764101657,55.91,78732.71,0.0,0.0,0.0,0.00025]
[1777764106693,55.91,78732.08,0.0,0.0,0.0,0.00025]
[1777764111728,55.91,78731.77,0.0,0.0,0.0,0.00025]
[1777764117768,55.91,78733.01,0.0,0.0,0.0,0.00025]
[1777764122808,55.91,78735.98,0.0,0.0,0.0,0.00025]
[1777764129854,55.91,78734.78,0.0,0.0,0.0,0.00025]
[1777764134888,55.91,78732.53,0.0,0.0,0.0,0.00025]
[1777764139924,55.91,78731.63,0.0,0.0,0.0,0.00025]
[1777764144958,55.91,78730.72,0.0,0.0,0.0,0.00025]
[1777764149995,55.91,78729.6,0.0,0.0,0.0,0.00025]
[1777764152010,55.91,78742.18,0.0,0.0,0.0,0.00024]
[1777764159058,55.91,78750.68,0.0,0.0,0.0,0.00024]
[1777764164094,55.91,78742.55,0.0,0.0,0.0,0.00024]
[1777764169129,55.91,78741.04,0.0,0.0,0.0,0.00024]
[1777764174165,55.91,78741.45,0.0,0.0,0.0,0.00024]
[1777764179201,55.91,78739.17,0.0,0.0,0.0,0.00024]
[1777764185245,55.91,78737.9,0.0,0.0,0.0,0.00024]
[1777764191287,55.91,78738.06,0.0,0.0,0.0,0.00024]
[1777764196623,55.91,78737.09,0.0,0.0,0.0,0.00024]
[1777764203371,55.91,78736.97,0.0,0.0,0.0,0.00024]
[1777764208406,55.91,78737.1,0.0,0.0,0.0,0.00024]
[1777764213441,55.91,78737.57,0.0,0.0,0.0,0.00024]
[1777764218477,55.91,78737.82,0.0,0.0,0.0,0.00024]
[1777764223511,55.91,78738.07,0.0,0.0,0.0,0.00024]
[1777764228547,55.91,78738.19,0.0,0.0,0.0,0.00024]
[1777764234588,55.91,78738.4,0.0,0.0,0.0,0.00024]
[1777764239622,55.91,78738.46,0.0,0.0,0.0,0.00024]
[1777764244658,55.91,78738.6,0.0,0.0,0.0,0.00024]
[1777764249693,55.91,78738.38,0.0,0.0,0.0,0.00024]
[1777764254728,55.91,78738.58,0.0,0.0,0.0,0.00024]
[1777764263794,55.91,78738.56,0.0,0.0,0.0,0.00024]
[1777764268833,55.91,78738.79,0.0,0.0,0.0,0.00024]
[1777764273868,55.91,78743.88,0.0,0.0,0.0,0.00024]
[1777764284945,55.91,78743.03,0.0,0.0,0.0,0.00024]
[1777764290987,55.91,78737.78,0.0,0.0,0.0,0.00024]
[1777764297323,55.91,78737.22,0.0,0.0,0.0,0.00024]
[1777764303072,55.91,78742.19,0.0,0.0,0.0,0.00024]
[1777764308106,55.91,78740.33,0.0,0.0,0.0,0.00024]
[1777764315155,55.91,78740.42,0.0,0.0,0.0,0.00024]
[1777764321197,55.91,78739.65,0.0,0.0,0.0,0.00024]
[1777764327533,55.91,78739.0,0.0,0.0,0.0,0.00024]
[1777764333281,55.91,78738.5,0.0,0.0,0.0,0.00024]
[1777764338316,55.91,78737.95,0.0,0.0,0.0,0.00024]
[1777764344359,55.91,78737.71,0.0,0.0,0.0,0.00024]
[1777764350400,55.91,78737.39,0.0,0.0,0.0,0.00024]
[1777764356443,55.91,78737.43,0.0,0.0,0.0,0.00024]
[1777764367813,55.91,78737.36,0.0,0.0,0.0,0.00024]
[1777764373562,55.91,78737.11,0.0,0.0,0.0,0.00024]
[1777764378598,55.91,78736.96,0.0,0.0,0.0,0.00024]
[1777764383634,55.91,78746.16,0.0,0.0,0.0,0.00024]
[1777764388667,55.91,78750.34,0.0,0.0,0.0,0.00023]
[1777764392695,55.91,78761.29,0.0,0.0,0.0,0.00023]
[1777764397730,55.91,78762.19,0.0,0.0,0.0,0.00023]
[1777764402765,55.91,78761.95,0.0,0.0,0.0,0.00023]
[1777764408094,55.91,78761.33,0.0,0.0,0.0,0.00023]
[1777764414849,55.91,78762.02,0.0,0.0,0.0,0.00023]
[1777764419884,55.91,78762.39,0.0,0.0,0.0,0.00023]
[1777764424919,55.91,78762.7,0.0,0.0,0.0,0.00023]
[1777764433982,55.91,78762.82,0.0,0.0,0.0,0.00023]
[1777764439017,55.91,78763.25,0.0,0.0,0.0,0.00023]
[1777764444053,55.91,78764.29,0.0,0.0,0.0,0.00023]
[1777764450095,55.91,78764.55,0.0,0.0,0.0,0.00023]
[1777764455130,55.91,78768.36,0.0,0.0,0.0,0.00022]
[1777764460164,55.91,78770.39,0.0,0.0,0.0,0.00022]
[1777764466206,55.91,78770.22,0.0,0.0,0.0,0.00022]
[1777764471243,55.91,78769.61,0.0,0.0,0.0,0.00022]
[1777764476277,55.91,78773.29,0.0,0.0,0.0,0.00022]
[1777764481313,55.91,78772.71,0.0,0.0,0.0,0.00022]
[1777764486346,55.91,78771.58,0.0,0.0,0.0,0.00022]
[1777764491381,55.91,78771.17,0.0,0.0,0.0,0.00022]
[1777764497424,55.91,78770.61,0.0,0.0,0.0,0.00022]
[1777764503466,55.91,78770.89,0.0,0.0,0.0,0.00022]
[1777764508794,55.91,78770.61,0.0,0.0,0.0,0.00022]
[1777764518866,55.91,78769.83,0.0,0.0,0.0,0.00022]
[1777764528934,55.91,78771.49,0.0,0.0,0.0,0.00022]
[1777764536699,55.91,78770.88,0.0,0.0,0.0,0.00022]
[1777764541733,55.91,78771.92,0.0,0.0,0.0,0.00022]
[1777764548786,55.91,78771.32,0.0,0.0,0.0,0.00022]
[1777764554828,55.91,78770.26,0.0,0.0,0.0,0.00022]
[1777764561876,55.91,78770.12,0.0,0.0,0.0,0.00022]
[1777764566911,55.91,78772.28,0.0,0.0,0.0,0.00022]
[1777764571947,55.91,78774.32,0.0,0.0,0.0,0.00022]
[1777764578996,55.91,78772.06,0.0,0.0,0.0,0.00022]
[1777764584031,55.91,78769.43,0.0,0.0,0.0,0.00022]
[1777764590073,55.91,78769.51,0.0,0.0,0.0,0.00022]
[1777764595108,55.91,78769.08,0.0,0.0,0.0,0.00022]
[1777764600154,55.91,78770.52,0.0,0.0,0.0,0.00022]
[1777764605182,55.91,78779.4,0.0,0.0,0.0,0.00022]
[1777764610217,55.91,78782.83,0.0,0.0,0.0,0.00022]
[1777764616260,55.91,78781.53,0.0,0.0,0.0,0.00022]
[1777764623308,55.92,78782.22,0.0,0.0,0.0,0.00022]
[1777764629649,55.92,78780.34,0.0,0.0,0.0,0.00022]
[1777764637407,55.92,78777.34,0.0,0.0,0.0,0.00022]
[1777764643450,55.92,78776.31,0.0,0.0,0.0,0.00022]
[1777764649789,55.92,78775.17,0.0,0.0,0.0,0.00022]
[1777764652512,55.92,78751.96,0.0,0.0,0.0,0.00023]
[1777764657547,55.92,78751.99,0.0,0.0,0.0,0.00023]
[1777764662582,55.92,78753.63,0.0,0.0,0.0,0.00023]
[1777764669929,55.92,78754.49,0.0,0.0,0.0,0.00023]
[1777764674666,55.92,78769.74,0.0,0.0,0.0,0.00022]
[1777764679999,55.92,78779.0,0.0,0.0,0.0,0.00022]
[1777764685743,55.92,78774.5,0.0,0.0,0.0,0.00022]
[1777764690780,55.92,78774.34,0.0,0.0,0.0,0.00022]
[1777764695818,55.92,78778.07,0.0,0.0,0.0,0.00022]
[1777764700851,55.92,78777.23,0.0,0.0,0.0,0.00022]
[1777764705890,55.92,78776.48,0.0,0.0,0.0,0.00022]
[1777764710925,55.92,78773.24,0.0,0.0,0.0,0.00022]
[1777764716967,55.92,78775.8,0.0,0.0,0.0,0.00022]
[1777764722001,55.92,78778.74,0.0,0.0,0.0,0.00022]
[1777764729057,55.92,78781.25,0.0,0.0,0.0,0.00021]
[1777764736106,55.92,78783.28,0.0,0.0,0.0,0.00021]
[1777764741142,55.92,78784.36,0.0,0.0,0.0,0.00021]
[1777764748191,55.93,78785.07,0.0,0.0,0.0,0.00021]
[1777764755240,55.93,78785.42,0.0,0.0,0.0,0.00021]
[1777764760565,55.93,78787.99,0.0,0.0,0.0,0.00021]
[1777764766321,55.93,78789.22,0.0,0.0,0.0,0.00021]
[1777764773366,55.93,78790.77,0.0,0.0,0.0,0.00021]
[1777764778406,55.93,78789.99,0.0,0.0,0.0,0.00021]
[1777764784443,55.93,78789.96,0.0,0.0,0.0,0.00021]
[1777764790775,55.93,78789.53,0.0,0.0,0.0,0.00021]
[1777764796527,55.93,78788.18,0.0,0.0,0.0,0.00021]
[1777764801562,55.93,78788.38,0.0,0.0,0.0,0.00021]
[1777764806596,55.94,78789.63,0.0,0.0,0.0,0.00021]
[1777764811631,55.94,78789.41,0.0,0.0,0.0,0.00021]
[1777764816667,55.94,78782.48,0.0,0.0,0.0,0.00021]
[1777764821702,55.94,78783.07,0.0,0.0,0.0,0.00021]
[1777764827744,55.94,78783.18,0.0,0.0,0.0,0.00021]
[1777764832779,55.94,78775.61,0.0,0.0,0.0,0.00022]
[1777764837814,55.94,78775.22,0.0,0.0,0.0,0.00022]
[1777764842850,55.94,78776.73,0.0,0.0,0.0,0.00021]
[1777764847885,55.94,78776.54,0.0,0.0,0.0,0.00021]
[1777764855941,55.94,78775.71,0.0,0.0,0.0,0.00022]
[1777764861267,55.94,78772.95,0.0,0.0,0.0,0.00022]
[1777764867019,55.94,78772.35,0.0,0.0,0.0,0.00022]
[1777764872054,55.94,78770.94,0.0,0.0,0.0,0.00022]
[1777764877088,55.94,78768.05,0.0,0.0,0.0,0.00022]
[1777764882123,55.94,78767.76,0.0,0.0,0.0,0.00022]
[1777764888167,55.94,78767.11,0.0,0.0,0.0,0.00022]
[1777764893200,55.94,78766.29,0.0,0.0,0.0,0.00022]
[1777764899242,55.94,78765.47,0.0,0.0,0.0,0.00022]
[1777764904277,55.94,78769.49,0.0,0.0,0.0,0.00022]
[1777764909313,55.94,78768.99,0.0,0.0,0.0,0.00022]
[1777764914346,55.94,78768.31,0.0,0.0,0.0,0.00022]
[1777764919382,55.94,78771.57,0.0,0.0,0.0,0.00022]
[1777764925424,55.94,78769.65,0.0,0.0,0.0,0.00022]
[1777764931756,55.94,78769.19,0.0,0.0,0.0,0.00021]
[1777764937508,55.94,78767.92,0.0,0.0,0.0,0.00022]
[1777764943550,55.94,78766.24,0.0,0.0,0.0,0.00022]
[1777764948597,55.94,78765.58,0.0,0.0,0.0,0.00022]
[1777764957652,55.94,78765.14,0.0,0.0,0.0,0.00022]
[1777764964700,55.94,78764.64,0.0,0.0,0.0,0.00022]
[1777764969738,55.94,78764.48,0.0,0.0,0.0,0.00022]
[1777764974789,55.94,78759.73,0.0,0.0,0.0,0.00022]
[1777764979815,55.94,78755.01,0.0,0.0,0.0,0.00022]
[1777764984849,55.94,78748.68,0.0,0.0,0.0,0.00022]
[1777764989883,55.94,78745.31,0.0,0.0,0.0,0.00022]
[1777764994918,55.94,78747.16,0.0,0.0,0.0,0.00022]
[1777764999953,55.94,78748.6,0.0,0.0,0.0,0.00022]
[1777765004988,55.94,78742.25,0.0,0.0,0.0,0.00022]
[1777765010024,55.94,78734.24,0.0,0.0,0.0,0.00023]
[1777765015059,55.94,78731.42,0.0,0.0,0.0,0.00023]
[1777765020098,55.94,78726.69,0.0,0.0,0.0,0.00023]
[1777765025130,55.94,78724.8,0.0,0.0,0.0,0.00023]
[1777765030167,55.94,78724.09,0.0,0.0,0.0,0.00023]
[1777765037214,55.94,78722.9,0.0,0.0,0.0,0.00023]
[1777765042533,55.94,78723.85,0.0,0.0,0.0,0.00023]
[1777765049298,55.94,78723.35,0.0,0.0,0.0,0.00023]
[1777765054334,55.94,78721.93,0.0,0.0,0.0,0.00023]
[1777765059367,55.94,78728.09,0.0,0.0,0.0,0.00023]
[1777765067424,55.94,78730.74,0.0,0.0,0.0,0.00023]
[1777765072459,55.94,78730.05,0.0,0.0,0.0,0.00023]
[1777765077494,55.94,78725.27,0.0,0.0,0.0,0.00023]
[1777765082529,55.94,78726.04,0.0,0.0,0.0,0.00023]
[1777765087565,55.94,78718.0,0.0,0.0,0.0,0.00023]
[1777765093607,55.94,78718.27,0.0,0.0,0.0,0.00023]
[1777765100661,55.94,78718.43,0.0,0.0,0.0,0.00023]
[1777765105693,55.94,78712.56,0.0,0.0,0.0,0.00023]
[1777765110726,55.94,78710.55,0.0,0.0,0.0,0.00024]
[1777765115762,55.94,78709.72,0.0,0.0,0.0,0.00023]
[1777765123094,55.94,78708.73,0.0,0.0,0.0,0.00023]
[1777765129860,55.94,78708.28,0.0,0.0,0.0,0.00024]
[1777765135902,55.94,78712.96,0.0,0.0,0.0,0.00023]
[1777765140937,55.94,78714.05,0.0,0.0,0.0,0.00023]
[1777765151007,55.94,78716.24,0.0,0.0,0.0,0.00023]
[1777765156044,55.94,78717.74,0.0,0.0,0.0,0.00023]
[1777765161078,55.94,78718.3,0.0,0.0,0.0,0.00023]
[1777765166114,55.94,78713.04,0.0,0.0,0.0,0.00023]
[1777765173450,55.94,78697.73,0.0,0.0,0.0,0.00024]
[1777765179205,55.94,78694.83,0.0,0.0,0.0,0.00024]
[1777765186255,55.94,78693.93,0.0,0.0,0.0,0.00024]
[1777765191288,55.94,78691.16,0.0,0.0,0.0,0.00024]
[1777765196326,55.94,78690.45,0.0,0.0,0.0,0.00024]
[1777765201359,55.94,78689.76,0.0,0.0,0.0,0.00024]
[1777765206400,55.94,78686.21,0.0,0.0,0.0,0.00024]
[1777765213453,55.94,78684.98,0.0,0.0,0.0,0.00024]
[1777765218490,55.94,78683.45,0.0,0.0,0.0,0.00024]
[1777765223523,55.94,78688.72,0.0,0.0,0.0,0.00024]
[1777765228558,55.94,78689.76,0.0,0.0,0.0,0.00024]
[1777765233595,55.94,78689.22,0.0,0.0,0.0,0.00024]
[1777765240642,55.94,78687.83,0.0,0.0,0.0,0.00024]
[1777765245677,55.94,78688.65,0.0,0.0,0.0,0.00024]
[1777765253733,55.94,78686.56,0.0,0.0,0.0,0.00024]
[1777765260782,55.94,78685.62,0.0,0.0,0.0,0.00024]
[1777765267831,55.94,78681.12,0.0,0.0,0.0,0.00024]
[1777765272872,55.94,78680.95,0.0,0.0,0.0,0.00024]
[1777765278933,55.94,78681.64,0.0,0.0,0.0,0.00024]
[1777765284224,55.94,78682.91,0.0,0.0,0.0,0.00024]
[1777765292023,55.94,78682.06,0.0,0.0,0.0,0.00024]
[1777765299074,55.94,78680.83,0.0,0.0,0.0,0.00024]
[1777765304364,55.94,78679.62,0.0,0.0,0.0,0.00024]
[1777765310150,55.94,78678.38,0.0,0.0,0.0,0.00024]
[1777765315185,55.94,78677.48,0.0,0.0,0.0,0.00024]
[1777765322234,55.94,78677.28,0.0,0.0,0.0,0.00024]
[1777765330289,55.94,78676.66,0.0,0.0,0.0,0.00024]
[1777765335326,55.94,78676.47,0.0,0.0,0.0,0.00024]
[1777765343382,55.94,78676.16,0.0,0.0,0.0,0.00024]
[1777765348419,55.94,78676.07,0.0,0.0,0.0,0.00024]
[1777765353452,55.94,78675.83,0.0,0.0,0.0,0.00024]
[1777765358487,55.94,78676.34,0.0,0.0,0.0,0.00024]
[1777765364785,55.94,78676.36,0.0,0.0,0.0,0.00024]
[1777765371578,55.94,78676.66,0.0,0.0,0.0,0.00024]
[1777765377620,55.94,78670.26,0.0,0.0,0.0,0.00025]
[1777765384669,55.94,78671.35,0.0,0.0,0.0,0.00024]
[1777765389704,55.94,78671.4,0.0,0.0,0.0,0.00024]
[1777765394739,55.94,78668.68,0.0,0.0,0.0,0.00025]
[1777765399774,55.94,78669.57,0.0,0.0,0.0,0.00025]
[1777765405069,55.94,78670.19,0.0,0.0,0.0,0.00025]
[1777765414879,55.94,78671.33,0.0,0.0,0.0,0.00024]
[1777765425209,55.94,78672.5,0.0,0.0,0.0,0.00024]
[1777765430998,55.94,78672.63,0.0,0.0,0.0,0.00024]
[1777765436037,55.94,78671.49,0.0,0.0,0.0,0.00024]
[1777765441070,55.94,78670.21,0.0,0.0,0.0,0.00024]
[1777765449127,55.94,78670.35,0.0,0.0,0.0,0.00024]
[1777765455419,55.94,78669.36,0.0,0.0,0.0,0.00024]
[1777765465489,55.94,78670.12,0.0,0.0,0.0,0.00024]
[1777765475559,55.94,78670.95,0.0,0.0,0.0,0.00024]
[1777765482362,55.94,78671.52,0.0,0.0,0.0,0.00024]
[1777765489411,55.94,78671.63,0.0,0.0,0.0,0.00024]
[1777765494446,55.94,78671.14,0.0,0.0,0.0,0.00024]
[1777765501496,55.94,78671.06,0.0,0.0,0.0,0.00024]
[1777765510558,55.94,78680.63,0.0,0.0,0.0,0.00024]
[1777765515840,55.94,78681.87,0.0,0.0,0.0,0.00024]
[1777765521636,55.94,78685.1,0.0,0.0,0.0,0.00024]
[1777765526671,55.94,78685.56,0.0,0.0,0.0,0.00024]
[1777765531706,55.94,78682.67,0.0,0.0,0.0,0.00024]
[1777765537749,55.94,78681.2,0.0,0.0,0.0,0.00024]
[1777765542783,55.94,78679.28,0.0,0.0,0.0,0.00024]
[1777765547819,55.94,78675.53,0.0,0.0,0.0,0.00024]
[1777765552853,55.94,78665.95,0.0,0.0,0.0,0.00024]
[1777765557889,55.94,78664.25,0.0,0.0,0.0,0.00024]
[1777765562924,55.94,78668.41,0.0,0.0,0.0,0.00024]
[1777765567960,55.94,78669.59,0.0,0.0,0.0,0.00024]
[1777765574002,55.94,78672.11,0.0,0.0,0.0,0.00024]
[1777765579038,55.94,78673.28,0.0,0.0,0.0,0.00024]
[1777765584076,55.94,78668.65,0.0,0.0,0.0,0.00024]
[1777765589113,55.94,78659.59,0.0,0.0,0.0,0.00025]
[1777765594148,55.94,78651.82,0.0,0.0,0.0,0.00025]
[1777765599185,55.94,78649.58,0.0,0.0,0.0,0.00025]
[1777765604220,55.94,78648.62,0.0,0.0,0.0,0.00025]
[1777765614289,55.94,78648.0,0.0,0.0,0.0,0.00025]
[1777765619326,55.94,78652.73,0.0,0.0,0.0,0.00025]
[1777765626615,55.94,78651.76,0.0,0.0,0.0,0.00025]
[1777765632416,55.94,78650.25,0.0,0.0,0.0,0.00025]
[1777765639465,55.94,78649.68,0.0,0.0,0.0,0.00025]
[1777765644499,55.94,78648.23,0.0,0.0,0.0,0.00025]
[1777765649536,55.94,78658.24,0.0,0.0,0.0,0.00024]
[1777765654572,55.94,78653.58,0.0,0.0,0.0,0.00025]
[1777765659606,55.94,78650.19,0.0,0.0,0.0,0.00025]
[1777765664640,55.94,78644.56,0.0,0.0,0.0,0.00025]
[1777765669676,55.94,78644.72,0.0,0.0,0.0,0.00025]
[1777765674711,55.94,78643.63,0.0,0.0,0.0,0.00025]
[1777765679747,55.94,78643.1,0.0,0.0,0.0,0.00025]
[1777765687040,55.94,78641.5,0.0,0.0,0.0,0.00025]
[1777765697109,55.94,78641.53,0.0,0.0,0.0,0.00025]
[1777765705928,55.94,78641.58,0.0,0.0,0.0,0.00025]
[1777765710964,55.94,78641.22,0.0,0.0,0.0,0.00025]
[1777765715999,55.94,78641.16,0.0,0.0,0.0,0.00025]
[1777765724054,55.94,78641.3,0.0,0.0,0.0,0.00025]
[1777765729090,55.94,78648.2,0.0,0.0,0.0,0.00025]
[1777765734124,55.94,78657.79,0.0,0.0,0.0,0.00024]
[1777765739159,55.94,78655.54,0.0,0.0,0.0,0.00024]
[1777765744194,55.94,78653.49,0.0,0.0,0.0,0.00024]
[1777765750236,55.94,78653.12,0.0,0.0,0.0,0.00024]
[1777765756278,55.94,78654.67,0.0,0.0,0.0,0.00024]
[1777765763327,55.94,78653.1,0.0,0.0,0.0,0.00024]
[1777765769371,55.94,78648.15,0.0,0.0,0.0,0.00025]
[1777765776420,55.94,78648.15,0.0,0.0,0.0,0.00024]
[1777765781456,55.94,78650.86,0.0,0.0,0.0,0.00024]
[1777765786489,55.94,78652.54,0.0,0.0,0.0,0.00024]
[1777765792532,55.94,78651.78,0.0,0.0,0.0,0.00024]
[1777765797814,55.94,78651.31,0.0,0.0,0.0,0.00024]
[1777765803609,55.94,78651.31,0.0,0.0,0.0,0.00024]
[1777765808644,55.94,78651.24,0.0,0.0,0.0,0.00024]
[1777765813679,55.94,78651.09,0.0,0.0,0.0,0.00024]
[1777765819722,55.94,78649.88,0.0,0.0,0.0,0.00024]
[1777765826770,55.94,78649.02,0.0,0.0,0.0,0.00024]
[1777765834826,55.94,78651.3,0.0,0.0,0.0,0.00024]
[1777765839864,55.94,78649.75,0.0,0.0,0.0,0.00024]
[1777765844896,55.94,78649.75,0.0,0.0,0.0,0.00024]
[1777765849931,55.94,78645.14,0.0,0.0,0.0,0.00024]
[1777765855973,55.94,78642.37,0.0,0.0,0.0,0.00025]
[1777765861009,55.94,78642.65,0.0,0.0,0.0,0.00025]
[1777765866044,55.94,78643.04,0.0,0.0,0.0,0.00025]
[1777765872085,55.94,78643.05,0.0,0.0,0.0,0.00025]
[1777765878383,55.94,78622.15,0.0,0.0,0.0,0.00025]
[1777765884172,55.94,78616.14,0.0,0.0,0.0,0.00026]
[1777765891221,55.94,78619.22,0.0,0.0,0.0,0.00025]
[1777765896256,55.94,78618.83,0.0,0.0,0.0,0.00025]
[1777765901292,55.94,78617.75,0.0,0.0,0.0,0.00025]
[1777765906327,55.94,78618.15,0.0,0.0,0.0,0.00025]
[1777765911362,55.94,78612.39,0.0,0.0,0.0,0.00026]
[1777765918412,55.94,78614.0,0.0,0.0,0.0,0.00026]
[1777765923447,55.94,78616.34,0.0,0.0,0.0,0.00026]
[1777765928483,55.94,78624.82,0.0,0.0,0.0,0.00025]
[1777765933518,55.94,78631.93,0.0,0.0,0.0,0.00025]
[1777765938804,55.94,78637.95,0.0,0.0,0.0,0.00025]
[1777765944596,55.94,78643.5,0.0,0.0,0.0,0.00024]
[1777765949630,55.94,78643.52,0.0,0.0,0.0,0.00024]
[1777765956684,55.94,78644.03,0.0,0.0,0.0,0.00024]
[1777765961717,55.94,78644.51,0.0,0.0,0.0,0.00024]
[1777765967760,55.94,78645.51,0.0,0.0,0.0,0.00024]
[1777765976823,55.94,78643.88,0.0,0.0,0.0,0.00024]
[1777765981858,55.94,78644.44,0.0,0.0,0.0,0.00024]
[1777765987901,55.94,78644.7,0.0,0.0,0.0,0.00024]
[1777765992935,55.94,78645.91,0.0,0.0,0.0,0.00024]
[1777765997970,55.94,78645.9,0.0,0.0,0.0,0.00024]
[1777766005020,55.94,78646.36,0.0,0.0,0.0,0.00024]
[1777766010054,55.94,78645.72,0.0,0.0,0.0,0.00024]
[1777766015091,55.94,78655.93,0.0,0.0,0.0,0.00024]
[1777766020125,55.94,78654.57,0.0,0.0,0.0,0.00024]
[1777766026166,55.94,78652.75,0.0,0.0,0.0,0.00024]
[1777766031202,55.94,78651.26,0.0,0.0,0.0,0.00024]
[1777766036235,55.94,78652.23,0.0,0.0,0.0,0.00024]
[1777766041271,55.94,78652.25,0.0,0.0,0.0,0.00024]
[1777766046306,55.94,78652.01,0.0,0.0,0.0,0.00024]
[1777766052348,55.94,78651.98,0.0,0.0,0.0,0.00024]
[1777766058391,55.94,78652.6,0.0,0.0,0.0,0.00024]
[1777766063425,55.94,78653.02,0.0,0.0,0.0,0.00024]
[1777766070474,55.94,78651.56,0.0,0.0,0.0,0.00024]
[1777766076516,55.94,78651.85,0.0,0.0,0.0,0.00024]
[1777766081551,55.94,78651.35,0.0,0.0,0.0,0.00024]
[1777766086586,55.94,78651.42,0.0,0.0,0.0,0.00024]
[1777766093636,55.94,78651.92,0.0,0.0,0.0,0.00024]
[1777766098670,55.94,78665.51,0.0,0.0,0.0,0.00023]
[1777766103706,55.94,78669.95,0.0,0.0,0.0,0.00023]
[1777766109995,55.94,78661.53,0.0,0.0,0.0,0.00023]
[1777766115790,55.94,78661.53,0.0,0.0,0.0,0.00023]
[1777766120825,55.94,78658.23,0.0,0.0,0.0,0.00023]
[1777766125861,55.94,78656.86,0.0,0.0,0.0,0.00023]
[1777766140208,55.94,78654.41,0.0,0.0,0.0,0.00023]
[1777766146002,55.94,78653.67,0.0,0.0,0.0,0.00023]
[1777766151037,55.94,78647.96,0.0,0.0,0.0,0.00024]
[1777766156072,55.94,78649.48,0.0,0.0,0.0,0.00024]
[1777766164128,55.94,78647.61,0.0,0.0,0.0,0.00024]
[1777766169163,55.94,78649.35,0.0,0.0,0.0,0.00024]
[1777766174198,55.94,78651.53,0.0,0.0,0.0,0.00023]
[1777766179233,55.94,78656.55,0.0,0.0,0.0,0.00023]
[1777766184267,55.94,78658.3,0.0,0.0,0.0,0.00023]
[1777766190563,55.94,78658.38,0.0,0.0,0.0,0.00023]
[1777766199373,55.94,78659.35,0.0,0.0,0.0,0.00023]
[1777766206422,55.94,78659.49,0.0,0.0,0.0,0.00023]
[1777766208437,55.94,78643.96,0.0,0.0,0.0,0.00024]
[1777766213471,55.94,78644.51,0.0,0.0,0.0,0.00024]
[1777766218506,55.94,78645.43,0.0,0.0,0.0,0.00024]
[1777766224549,55.94,78646.51,0.0,0.0,0.0,0.00024]
[1777766229584,55.94,78646.13,0.0,0.0,0.0,0.00024]
[1777766234619,55.94,78646.34,0.0,0.0,0.0,0.00024]
[1777766240662,55.94,78646.97,0.0,0.0,0.0,0.00023]
[1777766245696,55.94,78646.82,0.0,0.0,0.0,0.00023]
[1777766251740,55.94,78648.3,0.0,0.0,0.0,0.00023]
[1777766259794,55.94,78653.18,0.0,0.0,0.0,0.00023]
[1777766265836,55.94,78652.93,0.0,0.0,0.0,0.00023]
[1777766271126,55.94,78652.83,0.0,0.0,0.0,0.00023]
[1777766276915,55.94,78652.16,0.0,0.0,0.0,0.00023]
[1777766282957,55.94,78652.56,0.0,0.0,0.0,0.00023]
[1777766291268,55.94,78652.49,0.0,0.0,0.0,0.00023]
[1777766297056,55.94,78652.43,0.0,0.0,0.0,0.00023]
[1777766302091,55.94,78651.52,0.0,0.0,0.0,0.00023]
[1777766308132,55.94,78651.0,0.0,0.0,0.0,0.00023]
[1777766315181,55.94,78651.09,0.0,0.0,0.0,0.00023]
[1777766317195,55.94,78665.97,0.0,0.0,0.0,0.00022]
[1777766322230,55.94,78666.09,0.0,0.0,0.0,0.00022]
[1777766327265,55.94,78665.11,0.0,0.0,0.0,0.00022]
[1777766341618,55.94,78661.79,0.0,0.0,0.0,0.00023]
[1777766351688,55.94,78660.15,0.0,0.0,0.0,0.00023]
[1777766357477,55.94,78671.23,0.0,0.0,0.0,0.00022]
[1777766362510,55.94,78671.94,0.0,0.0,0.0,0.00022]
[1777766371829,55.94,78671.15,0.0,0.0,0.0,0.00022]
[1777766377614,55.94,78666.29,0.0,0.0,0.0,0.00022]
[1777766385670,55.94,78665.34,0.0,0.0,0.0,0.00022]
[1777766390706,55.94,78663.82,0.0,0.0,0.0,0.00022]
[1777766395741,55.94,78663.05,0.0,0.0,0.0,0.00022]
[1777766400779,55.94,78661.96,0.0,0.0,0.0,0.00022]
[1777766403798,55.94,78678.94,0.0,0.0,0.0,0.00022]
[1777766409840,55.94,78674.5,0.0,0.0,0.0,0.00022]
[1777766414877,55.94,78677.1,0.0,0.0,0.0,0.00022]
[1777766419911,55.94,78691.26,0.0,0.0,0.0,0.00021]
[1777766424946,55.94,78687.85,0.0,0.0,0.0,0.00021]
[1777766429981,55.94,78687.18,0.0,0.0,0.0,0.00021]
[1777766435021,55.94,78686.78,0.0,0.0,0.0,0.00021]
[1777766440052,55.94,78687.67,0.0,0.0,0.0,0.00021]
[1777766445087,55.94,78689.01,0.0,0.0,0.0,0.00021]
[1777766450122,55.94,78689.82,0.0,0.0,0.0,0.00021]
[1777766455157,55.94,78692.65,0.0,0.0,0.0,0.00021]
[1777766462505,55.94,78695.32,0.0,0.0,0.0,0.00021]
[1777766468249,55.94,78696.55,0.0,0.0,0.0,0.00021]
[1777766477312,55.94,78697.51,0.0,0.0,0.0,0.00021]
[1777766482645,55.94,78699.63,0.0,0.0,0.0,0.00021]
[1777766488390,55.94,78704.35,0.0,0.0,0.0,0.00021]
[1777766495439,55.94,78705.59,0.0,0.0,0.0,0.00021]
[1777766500474,55.94,78712.48,0.0,0.0,0.0,0.0002]
[1777766505509,55.94,78710.98,0.0,0.0,0.0,0.0002]
[1777766510544,55.94,78711.15,0.0,0.0,0.0,0.0002]
[1777766516587,55.94,78710.45,0.0,0.0,0.0,0.0002]
[1777766521621,55.94,78713.69,0.0,0.0,0.0,0.0002]
[1777766526659,55.94,78714.42,0.0,0.0,0.0,0.0002]
[1777766531694,55.94,78712.83,0.0,0.0,0.0,0.0002]
[1777766536729,55.94,78717.16,0.0,0.0,0.0,0.0002]
[1777766543069,55.94,78715.48,0.0,0.0,0.0,0.0002]
[1777766549820,55.94,78714.07,0.0,0.0,0.0,0.0002]
[1777766558883,55.94,78713.16,0.0,0.0,0.0,0.0002]
[1777766563917,55.94,78712.08,0.0,0.0,0.0,0.0002]
[1777766568957,55.94,78710.85,0.0,0.0,0.0,0.0002]
[1777766578016,55.94,78710.66,0.0,0.0,0.0,0.0002]
[1777766584058,55.94,78710.64,0.0,0.0,0.0,0.0002]
[1777766592114,55.94,78710.6,0.0,0.0,0.0,0.0002]
[1777766597149,55.94,78709.93,0.0,0.0,0.0,0.0002]
[1777766602184,55.94,78708.98,0.0,0.0,0.0,0.0002]
[1777766609233,55.94,78708.78,0.0,0.0,0.0,0.0002]
[1777766615278,55.94,78706.83,0.0,0.0,0.0,0.0002]
[1777766620313,55.94,78710.76,0.0,0.0,0.0,0.0002]
[1777766625347,55.94,78709.91,0.0,0.0,0.0,0.0002]
[1777766629376,55.94,78743.92,0.0,0.0,0.0,0.00019]
[1777766632397,55.94,78727.3,0.0,0.0,0.0,0.00019]
[1777766638439,55.94,78723.31,0.0,0.0,0.0,0.0002]
[1777766643770,55.94,78718.51,0.0,0.0,0.0,0.0002]
[1777766649516,55.94,78718.63,0.0,0.0,0.0,0.0002]
[1777766654551,55.94,78718.69,0.0,0.0,0.0,0.0002]
[1777766659586,55.94,78712.9,0.0,0.0,0.0,0.0002]
[1777766664628,55.94,78712.04,0.0,0.0,0.0,0.0002]
[1777766667643,55.94,78694.8,0.0,0.0,0.0,0.00021]
[1777766672678,55.94,78696.88,0.0,0.0,0.0,0.0002]
[1777766678720,55.94,78708.37,0.0,0.0,0.0,0.0002]
[1777766684053,55.94,78706.59,0.0,0.0,0.0,0.0002]
[1777766689797,55.94,78703.0,0.0,0.0,0.0,0.0002]
[1777766694832,55.94,78704.0,0.0,0.0,0.0,0.0002]
[1777766699867,55.94,78704.44,0.0,0.0,0.0,0.0002]
[1777766704906,55.94,78697.49,0.0,0.0,0.0,0.0002]
[1777766710950,55.94,78697.17,0.0,0.0,0.0,0.0002]
[1777766715984,55.94,78697.36,0.0,0.0,0.0,0.0002]
[1777766722029,55.94,78697.41,0.0,0.0,0.0,0.0002]
[1777766727062,55.94,78692.09,0.0,0.0,0.0,0.00021]
[1777766732096,55.94,78691.97,0.0,0.0,0.0,0.00021]
[1777766740152,55.94,78691.95,0.0,0.0,0.0,0.00021]
[1777766745188,55.94,78683.93,0.0,0.0,0.0,0.00021]
[1777766750222,55.94,78684.99,0.0,0.0,0.0,0.00021]
[1777766755257,55.94,78684.86,0.0,0.0,0.0,0.00021]
[1777766760294,55.94,78685.28,0.0,0.0,0.0,0.00021]
[1777766765327,55.94,78688.3,0.0,0.0,0.0,0.00021]
[1777766770362,55.94,78690.14,0.0,0.0,0.0,0.00021]
[1777766776404,55.94,78691.89,0.0,0.0,0.0,0.00021]
[1777766782446,55.94,78693.98,0.0,0.0,0.0,0.0002]
[1777766787481,55.94,78691.8,0.0,0.0,0.0,0.00021]
[1777766794843,55.94,78691.63,0.0,0.0,0.0,0.0002]
[1777766800572,55.94,78683.21,0.0,0.0,0.0,0.00021]
[1777766805607,55.94,78682.29,0.0,0.0,0.0,0.00021]
[1777766814984,55.94,78681.65,0.0,0.0,0.0,0.00021]
[1777766820713,55.94,78681.08,0.0,0.0,0.0,0.00021]
[1777766825747,55.94,78679.85,0.0,0.0,0.0,0.00021]
[1777766826754,55.94,78664.42,0.0,0.0,0.0,0.00021]
[1777766831791,55.94,78657.36,0.0,0.0,0.0,0.00022]
[1777766836825,55.94,78656.09,0.0,0.0,0.0,0.00022]
[1777766841860,55.94,78653.24,0.0,0.0,0.0,0.00022]
[1777766846896,55.94,78650.68,0.0,0.0,0.0,0.00022]
[1777766851930,55.94,78647.53,0.0,0.0,0.0,0.00022]
[1777766856966,55.94,78636.21,0.0,0.0,0.0,0.00022]
[1777766862000,55.94,78631.17,0.0,0.0,0.0,0.00023]
[1777766867036,55.94,78631.8,0.0,0.0,0.0,0.00023]
[1777766872071,55.94,78633.38,0.0,0.0,0.0,0.00022]
[1777766877106,55.94,78633.21,0.0,0.0,0.0,0.00023]
[1777766882141,55.94,78633.38,0.0,0.0,0.0,0.00022]
[1777766887176,55.94,78627.49,0.0,0.0,0.0,0.00023]
[1777766892213,55.94,78626.94,0.0,0.0,0.0,0.00023]
[1777766897247,55.94,78617.65,0.0,0.0,0.0,0.00023]
[1777766902281,55.94,78616.95,0.0,0.0,0.0,0.00023]
[1777766907316,55.94,78614.25,0.0,0.0,0.0,0.00023]
[1777766909329,55.94,78598.65,0.0,0.0,0.0,0.00024]
[1777766914365,55.94,78598.7,0.0,0.0,0.0,0.00024]
[1777766921414,55.94,78595.67,0.0,0.0,0.0,0.00024]
[1777766926450,55.94,78594.42,0.0,0.0,0.0,0.00024]
[1777766931486,55.94,78588.18,0.0,0.0,0.0,0.00024]
[1777766936519,55.94,78589.83,0.0,0.0,0.0,0.00024]
[1777766942563,55.94,78587.86,0.0,0.0,0.0,0.00024]
[1777766947597,55.94,78591.32,0.0,0.0,0.0,0.00024]
[1777766952632,55.94,78587.77,0.0,0.0,0.0,0.00024]
[1777766957672,55.94,78599.23,0.0,0.0,0.0,0.00024]
[1777766962702,55.94,78600.42,0.0,0.0,0.0,0.00024]
[1777766967737,55.94,78599.45,0.0,0.0,0.0,0.00024]
[1777766972772,55.94,78587.76,0.0,0.0,0.0,0.00024]
[1777766977807,55.94,78584.7,0.0,0.0,0.0,0.00024]
[1777766984859,55.94,78583.39,0.0,0.0,0.0,0.00024]
[1777766989891,55.94,78586.09,0.0,0.0,0.0,0.00024]
[1777766996244,55.94,78595.66,0.0,0.0,0.0,0.00024]
[1777767001975,55.94,78588.64,0.0,0.0,0.0,0.00024]
[1777767007010,55.94,78583.93,0.0,0.0,0.0,0.00024]
[1777767011042,55.94,78566.33,0.0,0.0,0.0,0.00025]
[1777767016384,55.94,78570.05,0.0,0.0,0.0,0.00025]
[1777767022116,55.94,78566.71,0.0,0.0,0.0,0.00025]
[1777767027150,55.94,78566.52,0.0,0.0,0.0,0.00025]
[1777767032187,55.94,78563.97,0.0,0.0,0.0,0.00025]
[1777767038228,55.94,78563.87,0.0,0.0,0.0,0.00025]
[1777767043263,55.94,78552.6,0.0,0.0,0.0,0.00025]
[1777767048298,55.94,78550.07,0.0,0.0,0.0,0.00026]
[1777767053333,55.94,78550.05,0.0,0.0,0.0,0.00026]
[1777767058369,55.94,78551.45,0.0,0.0,0.0,0.00026]
[1777767063403,55.94,78552.15,0.0,0.0,0.0,0.00026]
[1777767068437,55.94,78553.75,0.0,0.0,0.0,0.00025]
[1777767074483,55.94,78555.62,0.0,0.0,0.0,0.00025]
[1777767079519,55.94,78556.63,0.0,0.0,0.0,0.00025]
[1777767085561,55.94,78555.31,0.0,0.0,0.0,0.00025]
[1777767090598,55.94,78547.78,0.0,0.0,0.0,0.00026]
[1777767095633,55.94,78554.16,0.0,0.0,0.0,0.00025]
[1777767100668,55.94,78556.82,0.0,0.0,0.0,0.00025]
[1777767105704,55.94,78556.64,0.0,0.0,0.0,0.00025]
[1777767110740,55.94,78562.84,0.0,0.0,0.0,0.00025]
[1777767115774,55.94,78563.3,0.0,0.0,0.0,0.00025]
[1777767120809,55.94,78561.81,0.0,0.0,0.0,0.00025]
[1777767125844,55.94,78560.56,0.0,0.0,0.0,0.00025]
[1777767130879,55.94,78561.03,0.0,0.0,0.0,0.00025]
[1777767135913,55.94,78561.76,0.0,0.0,0.0,0.00025]
[1777767140950,55.94,78561.25,0.0,0.0,0.0,0.00025]
[1777767145994,55.94,78561.53,0.0,0.0,0.0,0.00025]
[1777767155057,55.94,78560.76,0.0,0.0,0.0,0.00025]
[1777767161099,55.94,78559.87,0.0,0.0,0.0,0.00025]
[1777767167441,55.94,78560.05,0.0,0.0,0.0,0.00025]
[1777767173183,55.94,78574.19,0.0,0.0,0.0,0.00024]
[1777767178217,55.94,78571.39,0.0,0.0,0.0,0.00024]
[1777767185268,55.94,78570.81,0.0,0.0,0.0,0.00024]
[1777767191308,55.94,78570.39,0.0,0.0,0.0,0.00024]
[1777767197651,55.94,78569.58,0.0,0.0,0.0,0.00024]
[1777767207722,55.94,78567.61,0.0,0.0,0.0,0.00025]
[1777767214470,55.94,78567.01,0.0,0.0,0.0,0.00024]
[1777767219505,55.94,78555.77,0.0,0.0,0.0,0.00025]
[1777767224540,55.94,78556.37,0.0,0.0,0.0,0.00025]
[1777767229575,55.94,78555.3,0.0,0.0,0.0,0.00025]
[1777767235617,55.94,78553.46,0.0,0.0,0.0,0.00025]
[1777767245687,55.94,78556.48,0.0,0.0,0.0,0.00025]
[1777767251729,55.94,78565.04,0.0,0.0,0.0,0.00024]
[1777767256765,55.94,78565.34,0.0,0.0,0.0,0.00024]
[1777767262807,55.94,78565.4,0.0,0.0,0.0,0.00024]
[1777767267841,55.94,78566.95,0.0,0.0,0.0,0.00024]
[1777767273883,55.94,78570.24,0.0,0.0,0.0,0.00024]
[1777767279925,55.94,78570.18,0.0,0.0,0.0,0.00024]
[1777767285968,55.94,78569.88,0.0,0.0,0.0,0.00024]
[1777767292010,55.94,78569.63,0.0,0.0,0.0,0.00024]
[1777767297046,55.94,78567.85,0.0,0.0,0.0,0.00024]
[1777767302085,55.94,78566.18,0.0,0.0,0.0,0.00024]
[1777767307120,55.94,78552.77,0.0,0.0,0.0,0.00025]
[1777767312157,55.94,78545.3,0.0,0.0,0.0,0.00025]
[1777767317190,55.94,78544.01,0.0,0.0,0.0,0.00025]
[1777767322225,55.94,78543.44,0.0,0.0,0.0,0.00025]
[1777767327261,55.94,78540.64,0.0,0.0,0.0,0.00025]
[1777767332315,55.94,78540.91,0.0,0.0,0.0,0.00025]
[1777767337335,55.94,78525.8,0.0,0.0,0.0,0.00026]
[1777767342371,55.94,78523.59,0.0,0.0,0.0,0.00026]
[1777767347406,55.94,78518.34,0.0,0.0,0.0,0.00026]
[1777767352440,55.94,78518.72,0.0,0.0,0.0,0.00026]
[1777767357475,55.94,78518.15,0.0,0.0,0.0,0.00026]
[1777767361524,55.94,78498.57,0.0,0.0,0.0,0.00027]
[1777767366539,55.94,78506.21,0.0,0.0,0.0,0.00027]
[1777767371574,55.94,78516.49,0.0,0.0,0.0,0.00026]
[1777767376609,55.94,78518.58,0.0,0.0,0.0,0.00026]
[1777767381644,55.94,78519.49,0.0,0.0,0.0,0.00026]
[1777767386679,55.94,78521.75,0.0,0.0,0.0,0.00026]
[1777767391714,55.94,78521.09,0.0,0.0,0.0,0.00026]
[1777767398764,55.94,78520.91,0.0,0.0,0.0,0.00026]
[1777767403800,55.94,78521.06,0.0,0.0,0.0,0.00026]
[1777767408833,55.94,78530.52,0.0,0.0,0.0,0.00026]
[1777767413868,55.94,78528.69,0.0,0.0,0.0,0.00026]
[1777767418903,55.94,78537.8,0.0,0.0,0.0,0.00025]
[1777767423938,55.94,78546.88,0.0,0.0,0.0,0.00025]
[1777767428974,55.94,78548.36,0.0,0.0,0.0,0.00025]
[1777767434009,55.94,78558.03,0.0,0.0,0.0,0.00024]
[1777767439045,55.94,78563.44,0.0,0.0,0.0,0.00024]
[1777767444080,55.94,78564.13,0.0,0.0,0.0,0.00024]
[1777767449423,55.94,78565.38,0.0,0.0,0.0,0.00024]
[1777767455158,55.94,78565.26,0.0,0.0,0.0,0.00024]
[1777767463214,55.94,78565.46,0.0,0.0,0.0,0.00024]
[1777767468249,55.94,78565.08,0.0,0.0,0.0,0.00024]
[1777767473284,55.94,78564.0,0.0,0.0,0.0,0.00024]
[1777767479634,55.94,78563.06,0.0,0.0,0.0,0.00024]
[1777767488391,55.94,78558.23,0.0,0.0,0.0,0.00024]
[1777767493427,55.94,78565.53,0.0,0.0,0.0,0.00024]
[1777767498461,55.94,78564.69,0.0,0.0,0.0,0.00024]
[1777767503497,55.94,78567.04,0.0,0.0,0.0,0.00024]
[1777767508532,55.94,78566.43,0.0,0.0,0.0,0.00024]
[1777767513568,55.94,78570.54,0.0,0.0,0.0,0.00024]
[1777767518606,55.94,78570.42,0.0,0.0,0.0,0.00024]
[1777767523641,55.94,78570.43,0.0,0.0,0.0,0.00024]
[1777767529990,55.94,78570.39,0.0,0.0,0.0,0.00024]
[1777767535727,55.94,78572.0,0.0,0.0,0.0,0.00023]
[1777767540760,55.94,78573.45,0.0,0.0,0.0,0.00023]
[1777767545796,55.94,78587.88,0.0,0.0,0.0,0.00023]
[1777767551836,55.94,78587.55,0.0,0.0,0.0,0.00023]
[1777767556875,55.94,78591.19,0.0,0.0,0.0,0.00023]
[1777767561911,55.94,78589.48,0.0,0.0,0.0,0.00023]
[1777767566945,55.94,78585.69,0.0,0.0,0.0,0.00023]
[1777767571980,55.94,78584.18,0.0,0.0,0.0,0.00023]
[1777767577032,55.94,78573.79,0.0,0.0,0.0,0.00023]
[1777767582051,55.94,78576.21,0.0,0.0,0.0,0.00023]
[1777767587086,55.94,78579.61,0.0,0.0,0.0,0.00023]
[1777767593128,55.94,78577.32,0.0,0.0,0.0,0.00023]
[1777767598164,55.94,78559.02,0.0,0.0,0.0,0.00024]
[1777767603199,55.94,78555.48,0.0,0.0,0.0,0.00024]
[1777767608241,55.94,78560.3,0.0,0.0,0.0,0.00024]
[1777767613272,55.94,78559.6,0.0,0.0,0.0,0.00024]
[1777767618306,55.94,78559.99,0.0,0.0,0.0,0.00024]
[1777767623341,55.94,78556.73,0.0,0.0,0.0,0.00024]
[1777767629384,55.94,78557.46,0.0,0.0,0.0,0.00024]
[1777767634418,55.94,78559.5,0.0,0.0,0.0,0.00024]
[1777767640765,55.94,78561.69,0.0,0.0,0.0,0.00024]
[1777767646502,55.94,78564.75,0.0,0.0,0.0,0.00023]
[1777767652547,55.94,78572.1,0.0,0.0,0.0,0.00023]
[1777767657580,55.94,78572.34,0.0,0.0,0.0,0.00023]
[1777767662615,55.94,78572.74,0.0,0.0,0.0,0.00023]
[1777767667652,55.94,78573.01,0.0,0.0,0.0,0.00023]
[1777767673694,55.94,78575.26,0.0,0.0,0.0,0.00023]
[1777767681045,55.94,78574.91,0.0,0.0,0.0,0.00023]
[1777767686785,55.94,78574.64,0.0,0.0,0.0,0.00023]
[1777767691820,55.94,78573.84,0.0,0.0,0.0,0.00023]
[1777767696856,55.94,78573.97,0.0,0.0,0.0,0.00023]
[1777767701890,55.94,78575.21,0.0,0.0,0.0,0.00023]
[1777767706930,55.94,78575.75,0.0,0.0,0.0,0.00023]
[1777767711961,55.94,78576.44,0.0,0.0,0.0,0.00023]
[1777767719009,55.94,78576.31,0.0,0.0,0.0,0.00023]
[1777767727067,55.94,78575.14,0.0,0.0,0.0,0.00023]
[1777767736130,55.94,78574.92,0.0,0.0,0.0,0.00023]
[1777767742171,55.94,78575.43,0.0,0.0,0.0,0.00023]
[1777767747207,55.94,78582.46,0.0,0.0,0.0,0.00023]
[1777767753249,55.94,78580.78,0.0,0.0,0.0,0.00023]
[1777767759291,55.94,78579.9,0.0,0.0,0.0,0.00023]
[1777767764327,55.94,78579.96,0.0,0.0,0.0,0.00023]
[1777767769361,55.94,78580.28,0.0,0.0,0.0,0.00023]
[1777767774396,55.94,78580.39,0.0,0.0,0.0,0.00023]
[1777767779432,55.94,78581.79,0.0,0.0,0.0,0.00022]
[1777767784467,55.94,78581.75,0.0,0.0,0.0,0.00022]
[1777767789502,55.94,78581.74,0.0,0.0,0.0,0.00022]
[1777767794539,55.94,78582.0,0.0,0.0,0.0,0.00022]
[1777767800581,55.94,78575.02,0.0,0.0,0.0,0.00023]
[1777767805615,55.94,78567.97,0.0,0.0,0.0,0.00023]
[1777767810650,55.94,78568.68,0.0,0.0,0.0,0.00023]
[1777767815685,55.94,78569.59,0.0,0.0,0.0,0.00023]
[1777767822029,55.94,78571.18,0.0,0.0,0.0,0.00023]
[1777767827769,55.94,78572.62,0.0,0.0,0.0,0.00023]
[1777767832803,55.94,78575.49,0.0,0.0,0.0,0.00023]
[1777767837840,55.94,78575.56,0.0,0.0,0.0,0.00023]
[1777767842874,55.94,78581.86,0.0,0.0,0.0,0.00022]
[1777767848918,55.94,78581.8,0.0,0.0,0.0,0.00022]
[1777767853952,55.94,78580.33,0.0,0.0,0.0,0.00022]
[1777767861001,55.94,78581.01,0.0,0.0,0.0,0.00022]
[1777767868053,55.94,78580.34,0.0,0.0,0.0,0.00022]
[1777767876110,55.94,78579.83,0.0,0.0,0.0,0.00022]
[1777767882456,55.94,78579.36,0.0,0.0,0.0,0.00022]
[1777767892529,55.94,78579.24,0.0,0.0,0.0,0.00022]
[1777767898264,55.94,78580.12,0.0,0.0,0.0,0.00022]
[1777767903300,55.94,78579.82,0.0,0.0,0.0,0.00022]
[1777767909343,55.94,78580.59,0.0,0.0,0.0,0.00022]
[1777767914377,55.94,78582.89,0.0,0.0,0.0,0.00022]
[1777767919413,55.94,78583.88,0.0,0.0,0.0,0.00022]
[1777767924448,55.94,78592.15,0.0,0.0,0.0,0.00022]
[1777767932503,55.94,78591.84,0.0,0.0,0.0,0.00022]
[1777767937537,55.94,78594.01,0.0,0.0,0.0,0.00022]
[1777767942573,55.94,78596.6,0.0,0.0,0.0,0.00021]
[1777767947607,55.94,78595.32,0.0,0.0,0.0,0.00022]
[1777767952644,55.94,78596.9,0.0,0.0,0.0,0.00021]
[1777767957679,55.94,78597.17,0.0,0.0,0.0,0.00021]
[1777767963020,55.94,78595.38,0.0,0.0,0.0,0.00022]
[1777767968756,55.94,78595.2,0.0,0.0,0.0,0.00022]
[1777767974798,55.94,78597.13,0.0,0.0,0.0,0.00021]
[1777767983160,55.94,78597.5,0.0,0.0,0.0,0.00021]
[1777767988900,55.94,78598.2,0.0,0.0,0.0,0.00021]
[1777767995947,55.94,78598.21,0.0,0.0,0.0,0.00021]
[1777768000983,55.94,78607.15,0.0,0.0,0.0,0.00021]
[1777768006019,55.94,78604.87,0.0,0.0,0.0,0.00021]
[1777768011054,55.94,78607.43,0.0,0.0,0.0,0.00021]
[1777768016089,55.94,78600.36,0.0,0.0,0.0,0.00021]
[1777768021124,55.94,78586.98,0.0,0.0,0.0,0.00022]
[1777768027166,55.94,78586.62,0.0,0.0,0.0,0.00022]
[1777768032201,55.94,78585.94,0.0,0.0,0.0,0.00022]
[1777768037235,55.94,78585.46,0.0,0.0,0.0,0.00022]
[1777768043580,55.94,78584.7,0.0,0.0,0.0,0.00022]
[1777768049320,55.94,78577.0,0.0,0.0,0.0,0.00022]
[1777768054355,55.94,78575.07,0.0,0.0,0.0,0.00022]
[1777768062411,55.94,78575.89,0.0,0.0,0.0,0.00022]
[1777768068453,55.94,78583.62,0.0,0.0,0.0,0.00022]
[1777768073790,55.94,78582.99,0.0,0.0,0.0,0.00022]
[1777768081544,55.94,78585.34,0.0,0.0,0.0,0.00022]
[1777768086580,55.94,78586.76,0.0,0.0,0.0,0.00022]
[1777768091615,55.94,78592.47,0.0,0.0,0.0,0.00021]
[1777768096649,55.94,78593.18,0.0,0.0,0.0,0.00021]
[1777768102691,55.94,78593.29,0.0,0.0,0.0,0.00021]
[1777768107726,55.94,78595.42,0.0,0.0,0.0,0.00021]
[1777768113768,55.94,78595.62,0.0,0.0,0.0,0.00021]
[1777768118804,55.94,78596.35,0.0,0.0,0.0,0.00021]
[1777768124142,55.94,78596.06,0.0,0.0,0.0,0.00021]
[1777768130888,55.94,78597.21,0.0,0.0,0.0,0.00021]
[1777768136930,55.94,78596.84,0.0,0.0,0.0,0.00021]
[1777768141966,55.94,78596.29,0.0,0.0,0.0,0.00021]
[1777768147002,55.94,78598.96,0.0,0.0,0.0,0.00021]
[1777768152037,55.94,78601.66,0.0,0.0,0.0,0.00021]
[1777768160093,55.94,78603.77,0.0,0.0,0.0,0.00021]
[1777768166135,55.94,78603.64,0.0,0.0,0.0,0.00021]
[1777768171170,55.94,78603.54,0.0,0.0,0.0,0.00021]
[1777768176206,55.94,78602.63,0.0,0.0,0.0,0.00021]
[1777768181240,55.94,78603.36,0.0,0.0,0.0,0.00021]
[1777768187282,55.94,78604.18,0.0,0.0,0.0,0.00021]
[1777768193324,55.94,78604.66,0.0,0.0,0.0,0.00021]
[1777768198359,55.94,78605.03,0.0,0.0,0.0,0.00021]
[1777768203394,55.94,78605.58,0.0,0.0,0.0,0.00021]
[1777768208429,55.94,78605.8,0.0,0.0,0.0,0.00021]
[1777768213465,55.94,78603.93,0.0,0.0,0.0,0.00021]
[1777768218499,55.94,78604.16,0.0,0.0,0.0,0.00021]
[1777768223534,55.94,78604.0,0.0,0.0,0.0,0.00021]
[1777768228569,55.94,78611.56,0.0,0.0,0.0,0.0002]
[1777768233603,55.94,78612.18,0.0,0.0,0.0,0.0002]
[1777768238639,55.94,78612.86,0.0,0.0,0.0,0.0002]
[1777768243674,55.94,78616.6,0.0,0.0,0.0,0.0002]
[1777768249717,55.94,78619.78,0.0,0.0,0.0,0.0002]
[1777768255056,55.94,78620.82,0.0,0.0,0.0,0.0002]
[1777768260794,55.94,78628.46,0.0,0.0,0.0,0.0002]
[1777768265827,55.94,78629.87,0.0,0.0,0.0,0.0002]
[1777768270863,55.94,78629.99,0.0,0.0,0.0,0.0002]
[1777768275898,55.94,78629.43,0.0,0.0,0.0,0.0002]
[1777768281944,55.94,78629.1,0.0,0.0,0.0,0.0002]
[1777768286978,55.94,78628.76,0.0,0.0,0.0,0.0002]
[1777768293023,55.94,78628.19,0.0,0.0,0.0,0.0002]
[1777768298058,55.94,78628.15,0.0,0.0,0.0,0.0002]
[1777768304100,55.94,78628.99,0.0,0.0,0.0,0.0002]
[1777768314172,55.94,78627.93,0.0,0.0,0.0,0.0002]
[1777768319206,55.94,78626.54,0.0,0.0,0.0,0.0002]
[1777768324245,55.94,78618.81,0.0,0.0,0.0,0.0002]
[1777768329277,55.94,78619.66,0.0,0.0,0.0,0.0002]
[1777768334313,55.94,78621.37,0.0,0.0,0.0,0.0002]
[1777768339347,55.94,78615.46,0.0,0.0,0.0,0.0002]
[1777768344381,55.94,78615.62,0.0,0.0,0.0,0.0002]
[1777768349416,55.94,78616.11,0.0,0.0,0.0,0.0002]
[1777768354455,55.94,78613.83,0.0,0.0,0.0,0.0002]
[1777768360494,55.94,78612.86,0.0,0.0,0.0,0.0002]
[1777768365828,55.94,78611.75,0.0,0.0,0.0,0.0002]
[1777768375898,55.94,78610.86,0.0,0.0,0.0,0.0002]
[1777768381640,55.94,78611.12,0.0,0.0,0.0,0.0002]
[1777768387683,55.94,78613.02,0.0,0.0,0.0,0.0002]
[1777768394734,55.94,78611.73,0.0,0.0,0.0,0.0002]
[1777768400774,55.94,78610.69,0.0,0.0,0.0,0.0002]
[1777768406113,55.94,78613.04,0.0,0.0,0.0,0.0002]
[1777768411851,55.94,78612.15,0.0,0.0,0.0,0.0002]
[1777768417893,55.94,78611.6,0.0,0.0,0.0,0.0002]
[1777768422928,55.94,78611.43,0.0,0.0,0.0,0.0002]
[1777768432998,55.94,78611.85,0.0,0.0,0.0,0.0002]
[1777768438032,55.94,78611.4,0.0,0.0,0.0,0.0002]
[1777768443070,55.94,78611.96,0.0,0.0,0.0,0.0002]
[1777768448104,55.94,78611.47,0.0,0.0,0.0,0.0002]
[1777768455154,55.94,78610.7,0.0,0.0,0.0,0.0002]
[1777768465233,55.94,78610.3,0.0,0.0,0.0,0.0002]
[1777768471268,55.94,78624.37,0.0,0.0,0.0,0.00019]
[1777768476607,55.94,78627.01,0.0,0.0,0.0,0.00019]
[1777768482345,55.94,78627.66,0.0,0.0,0.0,0.00019]
[1777768487380,55.94,78630.64,0.0,0.0,0.0,0.00019]
[1777768492414,55.94,78632.54,0.0,0.0,0.0,0.00019]
[1777768498459,55.94,78632.84,0.0,0.0,0.0,0.00019]
[1777768503492,55.94,78633.45,0.0,0.0,0.0,0.00019]
[1777768508530,55.94,78633.53,0.0,0.0,0.0,0.00019]
[1777768513562,55.94,78633.03,0.0,0.0,0.0,0.00019]
[1777768518601,55.94,78632.88,0.0,0.0,0.0,0.00019]
[1777768523634,55.94,78633.08,0.0,0.0,0.0,0.00019]
[1777768528669,55.94,78633.03,0.0,0.0,0.0,0.00019]
[1777768537027,55.94,78633.02,0.0,0.0,0.0,0.00019]
[1777768547097,55.94,78632.94,0.0,0.0,0.0,0.00019]
[1777768557168,55.94,78632.43,0.0,0.0,0.0,0.00019]
[1777768562909,55.94,78638.59,0.0,0.0,0.0,0.00019]
[1777768567942,55.94,78639.93,0.0,0.0,0.0,0.00019]
[1777768572978,55.94,78639.18,0.0,0.0,0.0,0.00019]
[1777768578013,55.94,78638.74,0.0,0.0,0.0,0.00019]
[1777768585063,55.94,78638.43,0.0,0.0,0.0,0.00019]
[1777768590097,55.94,78635.5,0.0,0.0,0.0,0.00019]
[1777768597148,55.94,78635.1,0.0,0.0,0.0,0.00019]
[1777768602183,55.94,78635.32,0.0,0.0,0.0,0.00019]
[1777768608225,55.94,78637.31,0.0,0.0,0.0,0.00019]
[1777768616282,55.94,78637.22,0.0,0.0,0.0,0.00019]
[1777768621318,55.94,78636.91,0.0,0.0,0.0,0.00019]
[1777768627660,55.94,78636.84,0.0,0.0,0.0,0.00019]
[1777768637731,55.94,78635.8,0.0,0.0,0.0,0.00019]
[1777768643474,55.94,78635.54,0.0,0.0,0.0,0.00019]
[1777768650523,55.94,78635.15,0.0,0.0,0.0,0.00019]
[1777768656566,55.94,78634.87,0.0,0.0,0.0,0.00019]
[1777768661601,55.94,78634.68,0.0,0.0,0.0,0.00019]
[1777768667940,55.94,78635.02,0.0,0.0,0.0,0.00019]
[1777768678011,55.94,78634.85,0.0,0.0,0.0,0.00019]
[1777768688080,55.94,78634.81,0.0,0.0,0.0,0.00019]
[1777768693824,55.94,78634.79,0.0,0.0,0.0,0.00019]
[1777768702887,55.94,78635.15,0.0,0.0,0.0,0.00019]
[1777768708220,55.94,78635.14,0.0,0.0,0.0,0.00019]
[1777768713966,55.94,78635.14,0.0,0.0,0.0,0.00018]
[1777768718999,55.94,78635.55,0.0,0.0,0.0,0.00018]
[1777768724034,55.94,78635.48,0.0,0.0,0.0,0.00018]
[1777768734108,55.94,78634.91,0.0,0.0,0.0,0.00018]
[1777768741157,55.94,78634.87,0.0,0.0,0.0,0.00018]
[1777768748205,55.94,78634.84,0.0,0.0,0.0,0.00018]
[1777768753241,55.94,78635.22,0.0,0.0,0.0,0.00018]
[1777768758570,55.94,78635.48,0.0,0.0,0.0,0.00018]
[1777768768348,55.94,78635.75,0.0,0.0,0.0,0.00018]
[1777768773383,55.94,78635.86,0.0,0.0,0.0,0.00018]
[1777768778418,55.94,78645.67,0.0,0.0,0.0,0.00018]
[1777768783456,55.94,78645.76,0.0,0.0,0.0,0.00018]
[1777768788491,55.94,78645.79,0.0,0.0,0.0,0.00018]
[1777768794532,55.94,78645.88,0.0,0.0,0.0,0.00018]
[1777768802589,55.94,78645.9,0.0,0.0,0.0,0.00018]
[1777768804604,55.94,78631.1,0.0,0.0,0.0,0.00018]
[1777768809640,55.94,78630.93,0.0,0.0,0.0,0.00018]
[1777768814673,55.94,78632.86,0.0,0.0,0.0,0.00018]
[1777768819709,55.94,78633.77,0.0,0.0,0.0,0.00018]
[1777768824745,55.94,78633.4,0.0,0.0,0.0,0.00018]
[1777768831794,55.94,78633.19,0.0,0.0,0.0,0.00018]
[1777768836829,55.94,78627.29,0.0,0.0,0.0,0.00019]
[1777768842871,55.94,78627.93,0.0,0.0,0.0,0.00018]
[1777768847907,55.94,78631.62,0.0,0.0,0.0,0.00018]
[1777768853952,55.94,78632.07,0.0,0.0,0.0,0.00018]
[1777768859270,55.94,78632.26,0.0,0.0,0.0,0.00018]
[1777768864022,55.94,78608.36,0.0,0.0,0.0,0.00019]
[1777768869342,55.94,78600.58,0.0,0.0,0.0,0.00019]
[1777768875099,55.94,78603.77,0.0,0.0,0.0,0.00019]
[1777768880133,55.94,78602.89,0.0,0.0,0.0,0.00019]
[1777768885168,55.94,78604.01,0.0,0.0,0.0,0.00019]
[1777768890203,55.94,78605.34,0.0,0.0,0.0,0.00019]
[1777768896246,55.94,78608.75,0.0,0.0,0.0,0.00019]
[1777768901280,55.94,78610.85,0.0,0.0,0.0,0.00019]
[1777768906315,55.94,78612.84,0.0,0.0,0.0,0.00019]
[1777768911349,55.94,78613.31,0.0,0.0,0.0,0.00019]
[1777768919406,55.94,78613.47,0.0,0.0,0.0,0.00019]
[1777768924441,55.94,78606.5,0.0,0.0,0.0,0.00019]
[1777768929477,55.94,78607.94,0.0,0.0,0.0,0.00019]
[1777768934513,55.94,78606.63,0.0,0.0,0.0,0.00019]
[1777768939836,55.94,78608.2,0.0,0.0,0.0,0.00019]
[1777768945591,55.94,78606.69,0.0,0.0,0.0,0.00019]
[1777768950626,55.94,78605.49,0.0,0.0,0.0,0.00019]
[1777768956668,55.94,78605.05,0.0,0.0,0.0,0.00019]
[1777768967745,55.94,78606.55,0.0,0.0,0.0,0.00019]
[1777768976808,55.94,78609.56,0.0,0.0,0.0,0.00019]
[1777768981842,55.94,78614.77,0.0,0.0,0.0,0.00019]
[1777768986878,55.94,78615.78,0.0,0.0,0.0,0.00019]
[1777768994934,55.94,78616.06,0.0,0.0,0.0,0.00019]
[1777769000257,55.94,78617.75,0.0,0.0,0.0,0.00019]
[1777769006011,55.94,78618.77,0.0,0.0,0.0,0.00019]
[1777769013063,55.94,78619.52,0.0,0.0,0.0,0.00018]
[1777769019103,55.94,78620.13,0.0,0.0,0.0,0.00018]
[1777769030467,55.94,78621.29,0.0,0.0,0.0,0.00018]
[1777769040537,55.94,78621.75,0.0,0.0,0.0,0.00018]
[1777769047299,55.94,78621.75,0.0,0.0,0.0,0.00018]
[1777769052334,55.94,78622.26,0.0,0.0,0.0,0.00018]
[1777769057368,55.94,78622.63,0.0,0.0,0.0,0.00018]
[1777769062404,55.94,78622.75,0.0,0.0,0.0,0.00018]
[1777769067439,55.94,78622.52,0.0,0.0,0.0,0.00018]
[1777769080819,55.94,78622.11,0.0,0.0,0.0,0.00018]
[1777769089592,55.94,78616.09,0.0,0.0,0.0,0.00018]
[1777769094627,55.94,78614.14,0.0,0.0,0.0,0.00018]
[1777769101677,55.94,78611.12,0.0,0.0,0.0,0.00019]
[1777769106712,55.94,78609.52,0.0,0.0,0.0,0.00019]
[1777769111747,55.94,78605.41,0.0,0.0,0.0,0.00019]
[1777769118796,55.94,78605.56,0.0,0.0,0.0,0.00019]
[1777769123832,55.94,78606.71,0.0,0.0,0.0,0.00019]
[1777769128866,55.94,78606.99,0.0,0.0,0.0,0.00019]
[1777769141241,55.94,78609.08,0.0,0.0,0.0,0.00019]
[1777769146992,55.94,78606.97,0.0,0.0,0.0,0.00019]
[1777769153034,55.94,78606.53,0.0,0.0,0.0,0.00019]
[1777769158069,55.94,78605.84,0.0,0.0,0.0,0.00019]
[1777769163103,55.94,78605.21,0.0,0.0,0.0,0.00019]
[1777769169145,55.94,78605.1,0.0,0.0,0.0,0.00019]
[1777769175188,55.94,78608.7,0.0,0.0,0.0,0.00019]
[1777769180224,55.94,78613.74,0.0,0.0,0.0,0.00018]
[1777769186265,55.94,78615.5,0.0,0.0,0.0,0.00018]
[1777769191591,55.94,78614.91,0.0,0.0,0.0,0.00018]
[1777769197342,55.94,78612.87,0.0,0.0,0.0,0.00018]
[1777769208421,55.94,78611.61,0.0,0.0,0.0,0.00018]
[1777769213454,55.94,78608.87,0.0,0.0,0.0,0.00018]
[1777769218489,55.94,78609.26,0.0,0.0,0.0,0.00018]
[1777769223524,55.94,78609.12,0.0,0.0,0.0,0.00018]
[1777769231871,55.94,78621.46,0.0,0.0,0.0,0.00018]
[1777769237621,55.94,78618.77,0.0,0.0,0.0,0.00018]
[1777769242656,55.94,78619.18,0.0,0.0,0.0,0.00018]
[1777769249707,55.94,78620.38,0.0,0.0,0.0,0.00018]
[1777769254741,55.94,78619.99,0.0,0.0,0.0,0.00018]
[1777769259778,55.94,78617.49,0.0,0.0,0.0,0.00018]
[1777769265819,55.94,78606.55,0.0,0.0,0.0,0.00018]
[1777769267831,55.94,78589.3,0.0,0.0,0.0,0.00019]
[1777769272867,55.94,78575.34,0.0,0.0,0.0,0.00019]
[1777769274881,55.94,78556.79,0.0,0.0,0.0,0.0002]
[1777769276895,55.94,78534.08,0.0,0.0,0.0,0.00021]
[1777769278909,55.94,78517.44,0.0,0.0,0.0,0.00022]
[1777769283946,55.94,78514.97,0.0,0.0,0.0,0.00022]
[1777769288980,55.94,78516.12,0.0,0.0,0.0,0.00022]
[1777769294019,55.94,78518.1,0.0,0.0,0.0,0.00022]
[1777769301065,55.94,78520.01,0.0,0.0,0.0,0.00021]
[1777769307107,55.94,78519.47,0.0,0.0,0.0,0.00022]
[1777769312446,55.94,78520.82,0.0,0.0,0.0,0.00021]
[1777769318183,55.94,78513.01,0.0,0.0,0.0,0.00022]
[1777769323220,55.94,78512.67,0.0,0.0,0.0,0.00022]
[1777769327250,55.94,78498.04,0.0,0.0,0.0,0.00022]
[1777769332594,55.94,78506.47,0.0,0.0,0.0,0.00022]
[1777769336315,55.94,78521.99,0.0,0.0,0.0,0.00021]
[1777769341349,55.94,78522.14,0.0,0.0,0.0,0.00021]
[1777769346384,55.94,78524.14,0.0,0.0,0.0,0.00021]
[1777769351419,55.94,78525.91,0.0,0.0,0.0,0.00021]
[1777769356455,55.94,78528.13,0.0,0.0,0.0,0.00021]
[1777769361489,55.94,78528.91,0.0,0.0,0.0,0.00021]
[1777769367531,55.94,78527.66,0.0,0.0,0.0,0.00021]
[1777769372875,55.94,78525.69,0.0,0.0,0.0,0.00021]
[1777769379615,55.94,78526.23,0.0,0.0,0.0,0.00021]
[1777769384649,55.94,78524.7,0.0,0.0,0.0,0.00021]
[1777769390718,55.94,78524.36,0.0,0.0,0.0,0.00021]
[1777769396760,55.94,78522.46,0.0,0.0,0.0,0.00021]
[1777769401795,55.94,78524.02,0.0,0.0,0.0,0.00021]
[1777769406830,55.94,78523.12,0.0,0.0,0.0,0.00021]
[1777769413161,55.94,78522.11,0.0,0.0,0.0,0.00021]
[1777769418914,55.94,78522.15,0.0,0.0,0.0,0.00021]
[1777769423949,55.94,78520.89,0.0,0.0,0.0,0.00021]
[1777769428984,55.94,78520.65,0.0,0.0,0.0,0.00021]
[1777769434019,55.94,78519.71,0.0,0.0,0.0,0.00021]
[1777769440063,55.94,78520.22,0.0,0.0,0.0,0.00021]
[1777769445095,55.94,78518.75,0.0,0.0,0.0,0.00021]
[1777769450132,55.94,78521.24,0.0,0.0,0.0,0.00021]
[1777769455170,55.94,78520.95,0.0,0.0,0.0,0.00021]
[1777769460215,55.94,78521.32,0.0,0.0,0.0,0.00021]
[1777769465241,55.94,78520.31,0.0,0.0,0.0,0.00021]
[1777769470278,55.94,78519.95,0.0,0.0,0.0,0.00021]
[1777769475313,55.94,78519.48,0.0,0.0,0.0,0.00021]
[1777769480349,55.94,78519.67,0.0,0.0,0.0,0.00021]
[1777769485384,55.94,78518.27,0.0,0.0,0.0,0.00021]
[1777769490418,55.94,78518.44,0.0,0.0,0.0,0.00021]
[1777769495453,55.94,78517.84,0.0,0.0,0.0,0.00021]
[1777769497470,55.94,78495.94,0.0,0.0,0.0,0.00022]
[1777769502504,55.94,78498.96,0.0,0.0,0.0,0.00022]
[1777769507540,55.94,78501.81,0.0,0.0,0.0,0.00022]
[1777769513862,55.94,78504.06,0.0,0.0,0.0,0.00022]
[1777769519622,55.94,78502.87,0.0,0.0,0.0,0.00022]
[1777769524656,55.94,78503.11,0.0,0.0,0.0,0.00022]
[1777769529692,55.94,78504.24,0.0,0.0,0.0,0.00022]
[1777769535733,55.94,78505.09,0.0,0.0,0.0,0.00022]
[1777769540769,55.94,78506.63,0.0,0.0,0.0,0.00021]
[1777769548826,55.94,78506.93,0.0,0.0,0.0,0.00021]
[1777769554142,55.94,78504.63,0.0,0.0,0.0,0.00021]
[1777769561916,55.94,78508.56,0.0,0.0,0.0,0.00021]
[1777769568965,55.94,78511.16,0.0,0.0,0.0,0.00021]
[1777769574283,55.94,78510.91,0.0,0.0,0.0,0.00021]
[1777769580044,55.94,78510.91,0.0,0.0,0.0,0.00021]
[1777769585077,55.94,78512.54,0.0,0.0,0.0,0.00021]
[1777769593133,55.94,78512.61,0.0,0.0,0.0,0.00021]
[1777769598167,55.94,78511.87,0.0,0.0,0.0,0.00021]
[1777769604493,55.94,78511.52,0.0,0.0,0.0,0.00021]
[1777769615289,55.94,78510.45,0.0,0.0,0.0,0.00021]
[1777769623343,55.94,78510.49,0.0,0.0,0.0,0.00021]
[1777769628379,55.94,78508.99,0.0,0.0,0.0,0.00021]
[1777769634703,55.94,78508.81,0.0,0.0,0.0,0.00021]
[1777769641469,55.94,78507.95,0.0,0.0,0.0,0.00021]
[1777769646505,55.94,78515.16,0.0,0.0,0.0,0.00021]
[1777769654843,55.94,78521.79,0.0,0.0,0.0,0.00021]
[1777769657583,55.94,78505.12,0.0,0.0,0.0,0.00021]
[1777769663625,55.94,78496.22,0.0,0.0,0.0,0.00022]
[1777769668660,55.94,78494.75,0.0,0.0,0.0,0.00022]
[1777769673697,55.94,78492.15,0.0,0.0,0.0,0.00022]
[1777769681753,55.94,78490.63,0.0,0.0,0.0,0.00022]
[1777769687795,55.94,78489.66,0.0,0.0,0.0,0.00022]
[1777769692830,55.94,78488.44,0.0,0.0,0.0,0.00022]
[1777769700886,55.94,78488.27,0.0,0.0,0.0,0.00022]
[1777769705922,55.94,78486.59,0.0,0.0,0.0,0.00022]
[1777769710956,55.94,78480.99,0.0,0.0,0.0,0.00022]
[1777769715991,55.94,78483.62,0.0,0.0,0.0,0.00022]
[1777769721026,55.94,78489.78,0.0,0.0,0.0,0.00022]
[1777769734117,55.94,78486.72,0.0,0.0,0.0,0.00022]
[1777769739153,55.94,78490.21,0.0,0.0,0.0,0.00022]
[1777769744187,55.94,78490.1,0.0,0.0,0.0,0.00022]
[1777769753250,55.94,78489.41,0.0,0.0,0.0,0.00022]
[1777769758285,55.94,78491.74,0.0,0.0,0.0,0.00022]
[1777769764328,55.94,78490.45,0.0,0.0,0.0,0.00022]
[1777769776411,55.94,78489.08,0.0,0.0,0.0,0.00022]
[1777769781448,55.94,78490.8,0.0,0.0,0.0,0.00022]
[1777769789503,55.94,78490.32,0.0,0.0,0.0,0.00022]
[1777769794538,55.94,78488.91,0.0,0.0,0.0,0.00021]
[1777769801587,55.94,78489.08,0.0,0.0,0.0,0.00021]
[1777769806622,55.94,78497.08,0.0,0.0,0.0,0.00021]
[1777769813675,55.94,78502.09,0.0,0.0,0.0,0.00021]
[1777769818705,55.94,78507.16,0.0,0.0,0.0,0.00021]
[1777769823742,55.94,78509.12,0.0,0.0,0.0,0.00021]
[1777769828780,55.94,78511.23,0.0,0.0,0.0,0.00021]
[1777769836106,55.94,78512.61,0.0,0.0,0.0,0.00021]
[1777769841871,55.94,78515.93,0.0,0.0,0.0,0.0002]
[1777769846907,55.94,78520.15,0.0,0.0,0.0,0.0002]
[1777769852948,55.94,78518.0,0.0,0.0,0.0,0.0002]
[1777769863018,55.94,78520.71,0.0,0.0,0.0,0.0002]
[1777769868053,55.94,78518.68,0.0,0.0,0.0,0.0002]
[1777769873089,55.94,78517.73,0.0,0.0,0.0,0.0002]
[1777769878123,55.94,78505.08,0.0,0.0,0.0,0.00021]
[1777769883158,55.94,78508.12,0.0,0.0,0.0,0.00021]
[1777769888192,55.94,78509.96,0.0,0.0,0.0,0.00021]
[1777769894236,55.94,78513.17,0.0,0.0,0.0,0.0002]
[1777769899270,55.94,78517.47,0.0,0.0,0.0,0.0002]
[1777769904304,55.94,78525.13,0.0,0.0,0.0,0.0002]
[1777769910347,55.94,78525.37,0.0,0.0,0.0,0.0002]
[1777769916668,55.94,78526.09,0.0,0.0,0.0,0.0002]
[1777769926740,55.94,78527.14,0.0,0.0,0.0,0.0002]
[1777769932500,55.94,78526.82,0.0,0.0,0.0,0.0002]
[1777769938544,55.94,78525.98,0.0,0.0,0.0,0.0002]
[1777769944595,55.94,78526.08,0.0,0.0,0.0,0.0002]
[1777769955662,55.94,78525.89,0.0,0.0,0.0,0.0002]
[1777769961704,55.94,78525.94,0.0,0.0,0.0,0.0002]
[1777769966739,55.94,78525.64,0.0,0.0,0.0,0.0002]
[1777769973787,55.94,78525.66,0.0,0.0,0.0,0.0002]
[1777769982850,55.94,78525.63,0.0,0.0,0.0,0.0002]
[1777769990907,55.94,78525.82,0.0,0.0,0.0,0.0002]
[1777769997234,55.94,78525.46,0.0,0.0,0.0,0.0002]
[1777770007304,55.94,78525.37,0.0,0.0,0.0,0.0002]
[1777770013061,55.94,78525.17,0.0,0.0,0.0,0.0002]
[1777770014067,55.94,78509.6,0.0,0.0,0.0,0.0002]
[1777770019103,55.94,78498.97,0.0,0.0,0.0,0.00021]
[1777770024138,55.94,78498.18,0.0,0.0,0.0,0.00021]
[1777770029173,55.94,78498.0,0.0,0.0,0.0,0.00021]
[1777770034208,55.94,78498.43,0.0,0.0,0.0,0.00021]
[1777770041256,55.94,78497.55,0.0,0.0,0.0,0.00021]
[1777770046292,55.94,78501.94,0.0,0.0,0.0,0.0002]
[1777770051331,55.94,78504.07,0.0,0.0,0.0,0.0002]
[1777770053343,55.94,78489.75,0.0,0.0,0.0,0.00021]
[1777770058380,55.94,78485.33,0.0,0.0,0.0,0.00021]
[1777770063413,55.94,78485.53,0.0,0.0,0.0,0.00021]
[1777770068451,55.94,78492.09,0.0,0.0,0.0,0.00021]
[1777770073486,55.94,78492.82,0.0,0.0,0.0,0.00021]
[1777770077798,55.94,78464.24,0.0,0.0,0.0,0.00022]
[1777770083556,55.94,78458.78,0.0,0.0,0.0,0.00022]
[1777770088596,55.94,78471.5,0.0,0.0,0.0,0.00022]
[1777770089598,55.94,78434.4,0.0,0.0,0.0,0.00023]
[1777770090605,55.94,78408.46,0.0,0.0,0.0,0.00024]
[1777770095640,55.94,78411.03,0.0,0.0,0.0,0.00024]
[1777770100676,55.94,78407.71,0.0,0.0,0.0,0.00024]
[1777770105711,55.94,78409.28,0.0,0.0,0.0,0.00024]
[1777770111779,55.94,78410.86,0.0,0.0,0.0,0.00024]
[1777770112762,55.94,78384.52,0.0,0.0,0.0,0.00025]
[1777770113768,55.94,78360.28,0.0,0.0,0.0,0.00026]
[1777770118804,55.94,78364.3,0.0,0.0,0.0,0.00026]
[1777770123843,55.94,78357.42,0.0,0.0,0.0,0.00026]
[1777770126863,55.94,78373.12,0.0,0.0,0.0,0.00026]
[1777770131904,55.94,78372.06,0.0,0.0,0.0,0.00026]
[1777770136933,55.94,78380.8,0.0,0.0,0.0,0.00025]
[1777770141969,55.94,78394.35,0.0,0.0,0.0,0.00025]
[1777770145998,55.94,78375.77,0.0,0.0,0.0,0.00026]
[1777770151032,55.94,78363.12,0.0,0.0,0.0,0.00026]
[1777770156067,55.94,78358.65,0.0,0.0,0.0,0.00026]
[1777770161101,55.94,78351.06,0.0,0.0,0.0,0.00027]
[1777770164571,55.94,78341.47,0.0,0.0,0.0,0.00027]
[1777770164623,55.94,78338.98,0.0,0.0,0.0,0.00027]
[1777770165450,55.94,78338.98,0.0,0.0,0.0,0.00027]
[1777770165492,55.94,78296.32,0.0,0.0,0.0,0.00029]
[1777770167147,55.94,78279.25,0.0,0.0,0.0,0.0003]
[1777770168473,55.94,78295.97,0.0,0.0,0.0,0.00029]
[1777770174199,55.94,78305.4,0.0,0.0,0.0,0.00029]
[1777770179234,55.94,78315.33,0.0,0.0,0.0,0.00028]
[1777770184269,55.94,78322.91,0.0,0.0,0.0,0.00028]
[1777770189304,55.94,78329.23,0.0,0.0,0.0,0.00028]
[1777770192327,55.94,78343.5,0.0,0.0,0.0,0.00027]
[1777770197360,55.94,78349.96,0.0,0.0,0.0,0.00027]
[1777770200381,55.94,78374.95,0.0,0.0,0.0,0.00025]
[1777770205416,55.94,78377.11,0.0,0.0,0.0,0.00025]
[1777770210451,55.94,78377.93,0.0,0.0,0.0,0.00025]
[1777770215486,55.94,78379.71,0.0,0.0,0.0,0.00025]
[1777770220522,55.94,78368.29,0.0,0.0,0.0,0.00026]
[1777770225556,55.94,78369.7,0.0,0.0,0.0,0.00025]
[1777770231598,55.94,78368.08,0.0,0.0,0.0,0.00026]
[1777770236632,55.94,78368.0,0.0,0.0,0.0,0.00026]
[1777770241669,55.94,78369.31,0.0,0.0,0.0,0.00026]
[1777770246707,55.94,78374.48,0.0,0.0,0.0,0.00025]
[1777770251739,55.94,78373.64,0.0,0.0,0.0,0.00025]
[1777770256773,55.94,78372.5,0.0,0.0,0.0,0.00025]
[1777770261812,55.94,78371.98,0.0,0.0,0.0,0.00025]
[1777770266843,55.94,78353.63,0.0,0.0,0.0,0.00026]
[1777770272885,55.94,78359.25,0.0,0.0,0.0,0.00026]
[1777770278928,55.94,78358.01,0.0,0.0,0.0,0.00026]
[1777770283962,55.94,78361.95,0.0,0.0,0.0,0.00026]
[1777770288997,55.94,78366.58,0.0,0.0,0.0,0.00025]
[1777770294036,55.94,78367.56,0.0,0.0,0.0,0.00025]
[1777770299076,55.94,78368.81,0.0,0.0,0.0,0.00025]
[1777770304114,55.94,78359.68,0.0,0.0,0.0,0.00026]
[1777770309150,55.94,78347.78,0.0,0.0,0.0,0.00026]
[1777770314184,55.94,78349.83,0.0,0.0,0.0,0.00026]
[1777770319531,55.94,78350.08,0.0,0.0,0.0,0.00026]
[1777770325264,55.94,78357.31,0.0,0.0,0.0,0.00026]
[1777770331306,55.94,78356.16,0.0,0.0,0.0,0.00026]
[1777770336341,55.94,78362.54,0.0,0.0,0.0,0.00026]
[1777770342383,55.94,78364.78,0.0,0.0,0.0,0.00025]
[1777770347419,55.94,78364.32,0.0,0.0,0.0,0.00025]
[1777770352453,55.94,78365.11,0.0,0.0,0.0,0.00025]
[1777770359813,55.94,78365.61,0.0,0.0,0.0,0.00025]
[1777770365545,55.94,78386.92,0.0,0.0,0.0,0.00024]
[1777770370580,55.94,78392.94,0.0,0.0,0.0,0.00024]
[1777770374608,55.94,78376.46,0.0,0.0,0.0,0.00025]
[1777770379954,55.94,78371.85,0.0,0.0,0.0,0.00025]
[1777770385685,55.94,78362.4,0.0,0.0,0.0,0.00026]
[1777770390719,55.94,78363.19,0.0,0.0,0.0,0.00025]
[1777770396762,55.94,78363.42,0.0,0.0,0.0,0.00025]
[1777770401799,55.94,78364.62,0.0,0.0,0.0,0.00025]
[1777770406834,55.94,78360.03,0.0,0.0,0.0,0.00025]
[1777770411869,55.94,78358.61,0.0,0.0,0.0,0.00026]
[1777770420241,55.94,78356.67,0.0,0.0,0.0,0.00026]
[1777770428989,55.94,78354.76,0.0,0.0,0.0,0.00026]
[1777770434023,55.94,78352.46,0.0,0.0,0.0,0.00026]
[1777770439058,55.94,78354.34,0.0,0.0,0.0,0.00026]
[1777770445100,55.94,78364.57,0.0,0.0,0.0,0.00025]
[1777770451142,55.94,78376.0,0.0,0.0,0.0,0.00025]
[1777770456177,55.94,78382.42,0.0,0.0,0.0,0.00024]
[1777770461215,55.94,78385.51,0.0,0.0,0.0,0.00024]
[1777770467255,55.94,78385.28,0.0,0.0,0.0,0.00024]
[1777770472289,55.94,78389.17,0.0,0.0,0.0,0.00024]
[1777770477325,55.94,78389.17,0.0,0.0,0.0,0.00024]
[1777770482359,55.94,78387.58,0.0,0.0,0.0,0.00024]
[1777770487395,55.94,78382.81,0.0,0.0,0.0,0.00024]
[1777770496460,55.94,78382.77,0.0,0.0,0.0,0.00024]
[1777770501494,55.94,78382.59,0.0,0.0,0.0,0.00024]
[1777770507540,55.94,78382.52,0.0,0.0,0.0,0.00024]
[1777770515592,55.94,78382.2,0.0,0.0,0.0,0.00024]
[1777770520946,55.94,78382.3,0.0,0.0,0.0,0.00024]
[1777770523651,55.94,78364.63,0.0,0.0,0.0,0.00025]
[1777770528686,55.94,78360.74,0.0,0.0,0.0,0.00025]
[1777770533720,55.94,78363.29,0.0,0.0,0.0,0.00025]
[1777770539762,55.94,78365.02,0.0,0.0,0.0,0.00025]
[1777770544807,55.94,78366.42,0.0,0.0,0.0,0.00025]
[1777770549836,55.94,78368.7,0.0,0.0,0.0,0.00025]
[1777770554871,55.94,78370.92,0.0,0.0,0.0,0.00025]
[1777770561226,55.94,78371.06,0.0,0.0,0.0,0.00025]
[1777770566955,55.94,78370.35,0.0,0.0,0.0,0.00025]
[1777770571991,55.94,78368.77,0.0,0.0,0.0,0.00025]
[1777770577025,55.94,78367.42,0.0,0.0,0.0,0.00025]
[1777770583068,55.94,78358.46,0.0,0.0,0.0,0.00025]
[1777770588102,55.94,78356.65,0.0,0.0,0.0,0.00025]
[1777770597165,55.94,78351.99,0.0,0.0,0.0,0.00025]
[1777770602202,55.94,78351.97,0.0,0.0,0.0,0.00025]
[1777770607236,55.94,78340.94,0.0,0.0,0.0,0.00026]
[1777770612271,55.94,78338.21,0.0,0.0,0.0,0.00026]
[1777770617306,55.94,78331.02,0.0,0.0,0.0,0.00026]
[1777770622340,55.94,78323.25,0.0,0.0,0.0,0.00027]
[1777770626369,55.94,78337.5,0.0,0.0,0.0,0.00026]
[1777770631405,55.94,78338.75,0.0,0.0,0.0,0.00026]
[1777770636446,55.94,78343.6,0.0,0.0,0.0,0.00026]
[1777770641481,55.94,78348.26,0.0,0.0,0.0,0.00025]
[1777770647524,55.94,78350.1,0.0,0.0,0.0,0.00025]
[1777770652559,55.94,78354.91,0.0,0.0,0.0,0.00025]
[1777770657594,55.94,78355.75,0.0,0.0,0.0,0.00025]
[1777770662629,55.94,78356.17,0.0,0.0,0.0,0.00025]
[1777770667665,55.94,78357.02,0.0,0.0,0.0,0.00025]
[1777770672699,55.94,78347.62,0.0,0.0,0.0,0.00025]
[1777770677734,55.94,78349.2,0.0,0.0,0.0,0.00025]
[1777770683776,55.94,78349.57,0.0,0.0,0.0,0.00025]
[1777770690825,55.94,78348.76,0.0,0.0,0.0,0.00025]
[1777770696867,55.94,78347.24,0.0,0.0,0.0,0.00025]
[1777770702211,55.94,78344.03,0.0,0.0,0.0,0.00025]
[1777770707944,55.94,78341.95,0.0,0.0,0.0,0.00025]
[1777770713986,55.94,78347.8,0.0,0.0,0.0,0.00025]
[1777770719022,55.94,78347.03,0.0,0.0,0.0,0.00025]
[1777770724058,55.94,78354.64,0.0,0.0,0.0,0.00025]
[1777770730101,55.94,78354.68,0.0,0.0,0.0,0.00025]
[1777770735135,55.94,78357.71,0.0,0.0,0.0,0.00025]
[1777770740174,55.94,78354.5,0.0,0.0,0.0,0.00025]
[1777770745207,55.94,78346.45,0.0,0.0,0.0,0.00025]
[1777770751246,55.94,78345.79,0.0,0.0,0.0,0.00025]
[1777770756282,55.94,78339.62,0.0,0.0,0.0,0.00025]
[1777770761317,55.94,78337.52,0.0,0.0,0.0,0.00026]
[1777770766351,55.94,78341.89,0.0,0.0,0.0,0.00025]
[1777770772700,55.94,78344.84,0.0,0.0,0.0,0.00025]
[1777770778437,55.94,78345.31,0.0,0.0,0.0,0.00025]
[1777770786493,55.94,78345.56,0.0,0.0,0.0,0.00025]
[1777770791530,55.94,78351.05,0.0,0.0,0.0,0.00025]
[1777770796565,55.94,78351.83,0.0,0.0,0.0,0.00025]
[1777770801601,55.94,78353.11,0.0,0.0,0.0,0.00025]
[1777770806635,55.94,78353.18,0.0,0.0,0.0,0.00025]
[1777770811672,55.94,78361.81,0.0,0.0,0.0,0.00024]
[1777770816707,55.94,78366.31,0.0,0.0,0.0,0.00024]
[1777770821743,55.94,78360.41,0.0,0.0,0.0,0.00024]
[1777770827784,55.94,78360.53,0.0,0.0,0.0,0.00024]
[1777770833121,55.94,78359.94,0.0,0.0,0.0,0.00024]
[1777770838861,55.94,78351.56,0.0,0.0,0.0,0.00025]
[1777770844903,55.94,78357.66,0.0,0.0,0.0,0.00024]
[1777770849938,55.94,78355.02,0.0,0.0,0.0,0.00025]
[1777770854973,55.94,78350.99,0.0,0.0,0.0,0.00025]
[1777770861014,55.94,78348.9,0.0,0.0,0.0,0.00025]
[1777770866050,55.94,78347.2,0.0,0.0,0.0,0.00025]
[1777770871085,55.94,78347.67,0.0,0.0,0.0,0.00025]
[1777770883471,55.94,78345.44,0.0,0.0,0.0,0.00025]
[1777770889216,55.94,78348.96,0.0,0.0,0.0,0.00025]
[1777770894250,55.94,78353.09,0.0,0.0,0.0,0.00025]
[1777770899284,55.94,78353.95,0.0,0.0,0.0,0.00024]
[1777770904319,55.94,78354.15,0.0,0.0,0.0,0.00024]
[1777770909355,55.94,78354.99,0.0,0.0,0.0,0.00024]
[1777770914389,55.94,78355.56,0.0,0.0,0.0,0.00024]
[1777770920431,55.94,78359.13,0.0,0.0,0.0,0.00024]
[1777770925466,55.94,78360.21,0.0,0.0,0.0,0.00024]
[1777770930502,55.94,78366.02,0.0,0.0,0.0,0.00024]
[1777770935536,55.94,78367.58,0.0,0.0,0.0,0.00024]
[1777770940572,55.94,78366.4,0.0,0.0,0.0,0.00024]
[1777770945607,55.94,78365.89,0.0,0.0,0.0,0.00024]
[1777770952655,55.94,78365.19,0.0,0.0,0.0,0.00024]
[1777770957691,55.94,78363.64,0.0,0.0,0.0,0.00024]
[1777770963735,55.94,78362.6,0.0,0.0,0.0,0.00024]
[1777770969776,55.94,78363.02,0.0,0.0,0.0,0.00024]
[1777770975818,55.94,78362.17,0.0,0.0,0.0,0.00024]
[1777770981861,55.94,78371.04,0.0,0.0,0.0,0.00024]
[1777770986897,55.94,78360.05,0.0,0.0,0.0,0.00024]
[1777770991931,55.94,78358.46,0.0,0.0,0.0,0.00024]
[1777770996977,55.94,78358.42,0.0,0.0,0.0,0.00024]
[1777771002011,55.94,78348.1,0.0,0.0,0.0,0.00024]
[1777771007046,55.94,78349.66,0.0,0.0,0.0,0.00024]
[1777771014389,55.94,78350.59,0.0,0.0,0.0,0.00024]
[1777771020140,55.94,78342.31,0.0,0.0,0.0,0.00025]
[1777771025172,55.94,78338.92,0.0,0.0,0.0,0.00025]
[1777771030213,55.94,78339.11,0.0,0.0,0.0,0.00025]
[1777771036255,55.94,78339.52,0.0,0.0,0.0,0.00025]
[1777771041290,55.94,78339.0,0.0,0.0,0.0,0.00025]
[1777771047331,55.94,78335.38,0.0,0.0,0.0,0.00025]
[1777771049348,55.94,78333.42,0.0,0.0,0.0,0.00025]
[1777771052370,55.94,78332.0,0.0,0.0,0.0,0.00025]
[1777771057403,55.94,78327.76,0.0,0.0,0.0,0.00025]
[1777771062440,55.94,78313.53,0.0,0.0,0.0,0.00026]
[1777771067476,55.94,78313.12,0.0,0.0,0.0,0.00026]
[1777771072511,55.94,78311.29,0.0,0.0,0.0,0.00026]
[1777771077546,55.94,78298.75,0.0,0.0,0.0,0.00027]
[1777771082581,55.94,78295.8,0.0,0.0,0.0,0.00027]
[1777771087617,55.94,78294.98,0.0,0.0,0.0,0.00027]
[1777771092651,55.94,78295.92,0.0,0.0,0.0,0.00027]
[1777771097685,55.94,78301.91,0.0,0.0,0.0,0.00026]
[1777771102722,55.94,78309.49,0.0,0.0,0.0,0.00026]
[1777771107755,55.94,78308.97,0.0,0.0,0.0,0.00026]
[1777771112791,55.94,78311.78,0.0,0.0,0.0,0.00026]
[1777771117827,55.94,78311.72,0.0,0.0,0.0,0.00026]
[1777771122862,55.94,78302.13,0.0,0.0,0.0,0.00026]
[1777771127898,55.94,78298.24,0.0,0.0,0.0,0.00026]
[1777771133940,55.94,78292.61,0.0,0.0,0.0,0.00027]
[1777771138976,55.94,78286.53,0.0,0.0,0.0,0.00027]
[1777771144011,55.94,78287.08,0.0,0.0,0.0,0.00027]
[1777771149045,55.94,78286.89,0.0,0.0,0.0,0.00027]
[1777771154079,55.94,78286.14,0.0,0.0,0.0,0.00027]
[1777771159116,55.94,78284.8,0.0,0.0,0.0,0.00027]
[1777771161133,55.94,78269.01,0.0,0.0,0.0,0.00028]
[1777771166176,55.94,78257.79,0.0,0.0,0.0,0.00028]
[1777771172213,55.94,78257.23,0.0,0.0,0.0,0.00028]
[1777771177248,55.94,78258.72,0.0,0.0,0.0,0.00028]
[1777771182286,55.94,78254.05,0.0,0.0,0.0,0.00028]
[1777771187318,55.94,78253.39,0.0,0.0,0.0,0.00028]
[1777771192355,55.94,78252.55,0.0,0.0,0.0,0.00028]
[1777771197392,55.94,78253.34,0.0,0.0,0.0,0.00028]
[1777771202425,55.94,78251.11,0.0,0.0,0.0,0.00029]
[1777771207460,55.94,78250.46,0.0,0.0,0.0,0.00029]
[1777771212497,55.94,78250.24,0.0,0.0,0.0,0.00029]
[1777771215794,55.94,78267.34,0.0,0.0,0.0,0.00028]
[1777771221558,55.94,78271.98,0.0,0.0,0.0,0.00028]
[1777771227600,55.94,78274.37,0.0,0.0,0.0,0.00027]
[1777771232634,55.94,78275.99,0.0,0.0,0.0,0.00027]
[1777771235942,55.94,78290.94,0.0,0.0,0.0,0.00026]
[1777771241698,55.94,78279.64,0.0,0.0,0.0,0.00027]
[1777771246733,55.94,78282.59,0.0,0.0,0.0,0.00027]
[1777771251772,55.94,78286.45,0.0,0.0,0.0,0.00027]
[1777771256805,55.94,78286.47,0.0,0.0,0.0,0.00027]
[1777771261849,55.94,78286.85,0.0,0.0,0.0,0.00027]
[1777771266874,55.94,78286.11,0.0,0.0,0.0,0.00027]
[1777771271910,55.94,78282.61,0.0,0.0,0.0,0.00027]
[1777771276944,55.94,78279.42,0.0,0.0,0.0,0.00027]
[1777771283992,55.94,78278.51,0.0,0.0,0.0,0.00027]
[1777771294072,55.94,78277.81,0.0,0.0,0.0,0.00027]
[1777771299106,55.94,78267.28,0.0,0.0,0.0,0.00027]
[1777771304141,55.94,78267.81,0.0,0.0,0.0,0.00027]
[1777771309177,55.94,78267.07,0.0,0.0,0.0,0.00027]
[1777771314212,55.94,78267.34,0.0,0.0,0.0,0.00027]
[1777771319248,55.94,78258.76,0.0,0.0,0.0,0.00028]
[1777771324282,55.94,78254.83,0.0,0.0,0.0,0.00028]
[1777771329318,55.94,78247.37,0.0,0.0,0.0,0.00028]
[1777771334353,55.94,78225.29,0.0,0.0,0.0,0.0003]
[1777771339392,55.94,78220.67,0.0,0.0,0.0,0.0003]
[1777771344427,55.94,78217.82,0.0,0.0,0.0,0.0003]
[1777771351476,55.94,78230.38,0.0,0.0,0.0,0.00029]
[1777771356798,55.94,78232.07,0.0,0.0,0.0,0.00029]
[1777771362552,55.94,78228.31,0.0,0.0,0.0,0.00029]
[1777771367593,55.94,78227.77,0.0,0.0,0.0,0.00029]
[1777771372626,55.94,78224.04,0.0,0.0,0.0,0.00029]
[1777771377660,55.94,78224.24,0.0,0.0,0.0,0.00029]
[1777771382696,55.94,78226.07,0.0,0.0,0.0,0.00029]
[1777771387730,55.94,78227.03,0.0,0.0,0.0,0.00029]
[1777771392767,55.94,78225.31,0.0,0.0,0.0,0.00029]
[1777771397802,55.94,78223.81,0.0,0.0,0.0,0.00029]
[1777771403844,55.94,78223.46,0.0,0.0,0.0,0.00029]
[1777771408879,55.94,78223.56,0.0,0.0,0.0,0.00029]
[1777771413914,55.94,78223.04,0.0,0.0,0.0,0.00029]
[1777771418949,55.94,78220.36,0.0,0.0,0.0,0.00029]
[1777771423984,55.94,78220.96,0.0,0.0,0.0,0.00029]
[1777771429019,55.94,78229.2,0.0,0.0,0.0,0.00029]
[1777771434054,55.94,78229.52,0.0,0.0,0.0,0.00029]
[1777771439088,55.94,78234.88,0.0,0.0,0.0,0.00029]
[1777771443116,55.94,78250.08,0.0,0.0,0.0,0.00028]
[1777771448152,55.94,78253.42,0.0,0.0,0.0,0.00028]
[1777771454194,55.94,78255.33,0.0,0.0,0.0,0.00028]
[1777771463264,55.94,78258.92,0.0,0.0,0.0,0.00027]
[1777771469306,55.94,78253.14,0.0,0.0,0.0,0.00028]
[1777771474343,55.94,78252.37,0.0,0.0,0.0,0.00028]
[1777771479376,55.94,78252.57,0.0,0.0,0.0,0.00028]
[1777771484411,55.94,78252.72,0.0,0.0,0.0,0.00028]
[1777771490452,55.94,78252.74,0.0,0.0,0.0,0.00028]
[1777771496496,55.94,78253.26,0.0,0.0,0.0,0.00028]
[1777771501531,55.94,78253.26,0.0,0.0,0.0,0.00028]
[1777771506566,55.94,78251.99,0.0,0.0,0.0,0.00028]
[1777771514626,55.94,78251.3,0.0,0.0,0.0,0.00028]
[1777771519658,55.94,78259.52,0.0,0.0,0.0,0.00027]
[1777771524694,55.94,78259.18,0.0,0.0,0.0,0.00027]
[1777771529728,55.94,78261.91,0.0,0.0,0.0,0.00027]
[1777771534764,55.94,78267.69,0.0,0.0,0.0,0.00027]
[1777771539798,55.94,78271.24,0.0,0.0,0.0,0.00027]
[1777771544833,55.94,78271.38,0.0,0.0,0.0,0.00027]
[1777771551882,55.94,78272.6,0.0,0.0,0.0,0.00026]
[1777771558214,55.94,78273.23,0.0,0.0,0.0,0.00026]
[1777771563966,55.94,78276.03,0.0,0.0,0.0,0.00026]
[1777771569000,55.94,78275.9,0.0,0.0,0.0,0.00026]
[1777771578357,55.94,78275.93,0.0,0.0,0.0,0.00026]
[1777771584107,55.94,78276.3,0.0,0.0,0.0,0.00026]
[1777771591155,55.94,78276.63,0.0,0.0,0.0,0.00026]
[1777771596191,55.94,78277.31,0.0,0.0,0.0,0.00026]
[1777771607269,55.94,78277.45,0.0,0.0,0.0,0.00026]
[1777771612304,55.94,78277.04,0.0,0.0,0.0,0.00026]
[1777771618643,55.94,78277.19,0.0,0.0,0.0,0.00026]
[1777771624388,55.94,78277.19,0.0,0.0,0.0,0.00026]
[1777771628416,55.94,78262.35,0.0,0.0,0.0,0.00027]
[1777771633450,55.94,78254.4,0.0,0.0,0.0,0.00027]
[1777771638486,55.94,78249.75,0.0,0.0,0.0,0.00027]
[1777771643521,55.94,78247.26,0.0,0.0,0.0,0.00028]
[1777771648556,55.94,78243.27,0.0,0.0,0.0,0.00028]
[1777771653591,55.94,78240.72,0.0,0.0,0.0,0.00028]
[1777771658626,55.94,78239.23,0.0,0.0,0.0,0.00028]
[1777771663662,55.94,78241.69,0.0,0.0,0.0,0.00028]
[1777771664668,55.94,78255.61,0.0,0.0,0.0,0.00027]
[1777771672724,55.94,78266.29,0.0,0.0,0.0,0.00026]
[1777771679068,55.94,78270.25,0.0,0.0,0.0,0.00026]
[1777771684808,55.94,78271.26,0.0,0.0,0.0,0.00026]
[1777771689844,55.94,78268.64,0.0,0.0,0.0,0.00026]
[1777771697899,55.94,78269.42,0.0,0.0,0.0,0.00026]
[1777771702934,55.94,78272.9,0.0,0.0,0.0,0.00026]
[1777771707972,55.94,78277.14,0.0,0.0,0.0,0.00026]
[1777771713007,55.94,78281.52,0.0,0.0,0.0,0.00026]
[1777771718042,55.94,78280.19,0.0,0.0,0.0,0.00026]
[1777771723077,55.94,78281.24,0.0,0.0,0.0,0.00026]
[1777771728112,55.94,78280.1,0.0,0.0,0.0,0.00026]
[1777771733147,55.94,78279.52,0.0,0.0,0.0,0.00026]
[1777771738182,55.94,78271.13,0.0,0.0,0.0,0.00026]
[1777771743216,55.94,78271.09,0.0,0.0,0.0,0.00026]
[1777771749565,55.94,78271.07,0.0,0.0,0.0,0.00026]
[1777771755301,55.94,78271.82,0.0,0.0,0.0,0.00026]
[1777771760336,55.94,78271.47,0.0,0.0,0.0,0.00026]
[1777771768392,55.94,78271.33,0.0,0.0,0.0,0.00026]
[1777771773427,55.94,78270.24,0.0,0.0,0.0,0.00026]
[1777771778462,55.94,78263.1,0.0,0.0,0.0,0.00026]
[1777771783496,55.94,78267.98,0.0,0.0,0.0,0.00026]
[1777771788532,55.94,78275.56,0.0,0.0,0.0,0.00026]
[1777771793569,55.94,78280.01,0.0,0.0,0.0,0.00025]
[1777771799611,55.94,78280.14,0.0,0.0,0.0,0.00025]
[1777771804646,55.94,78268.2,0.0,0.0,0.0,0.00026]
[1777771809681,55.94,78263.91,0.0,0.0,0.0,0.00026]
[1777771814718,55.94,78261.87,0.0,0.0,0.0,0.00026]
[1777771819755,55.94,78260.74,0.0,0.0,0.0,0.00026]
[1777771824791,55.94,78257.66,0.0,0.0,0.0,0.00027]
[1777771830125,55.94,78252.06,0.0,0.0,0.0,0.00027]
[1777771835867,55.94,78246.93,0.0,0.0,0.0,0.00027]
[1777771841913,55.94,78245.09,0.0,0.0,0.0,0.00027]
[1777771846949,55.94,78246.11,0.0,0.0,0.0,0.00027]
[1777771851983,55.94,78244.9,0.0,0.0,0.0,0.00027]
[1777771858028,55.94,78245.01,0.0,0.0,0.0,0.00027]
[1777771863063,55.94,78243.81,0.0,0.0,0.0,0.00027]
[1777771869106,55.94,78244.27,0.0,0.0,0.0,0.00027]
[1777771874142,55.94,78244.56,0.0,0.0,0.0,0.00027]
[1777771880475,55.94,78243.43,0.0,0.0,0.0,0.00027]
[1777771886226,55.94,78240.51,0.0,0.0,0.0,0.00027]
[1777771891262,55.94,78237.66,0.0,0.0,0.0,0.00027]
[1777771897304,55.94,78236.45,0.0,0.0,0.0,0.00027]
[1777771902437,55.94,78236.38,0.0,0.0,0.0,0.00027]
[1777771908426,55.94,78228.06,0.0,0.0,0.0,0.00028]
[1777771913460,55.94,78228.47,0.0,0.0,0.0,0.00028]
[1777771919503,55.94,78227.8,0.0,0.0,0.0,0.00028]
[1777771924538,55.94,78233.72,0.0,0.0,0.0,0.00027]
[1777771929574,55.94,78239.15,0.0,0.0,0.0,0.00027]
[1777771935615,55.94,78240.2,0.0,0.0,0.0,0.00027]
[1777771940898,55.94,78250.81,0.0,0.0,0.0,0.00027]
[1777771946692,55.94,78254.2,0.0,0.0,0.0,0.00026]
[1777771951727,55.94,78252.35,0.0,0.0,0.0,0.00026]
[1777771956762,55.94,78246.02,0.0,0.0,0.0,0.00027]
[1777771961799,55.94,78248.88,0.0,0.0,0.0,0.00026]
[1777771968848,55.94,78248.26,0.0,0.0,0.0,0.00026]
[1777771973881,55.94,78247.98,0.0,0.0,0.0,0.00026]
[1777771979925,55.94,78245.18,0.0,0.0,0.0,0.00027]
[1777771984959,55.94,78246.2,0.0,0.0,0.0,0.00027]
[1777771989995,55.94,78244.89,0.0,0.0,0.0,0.00027]
[1777771996036,55.94,78240.41,0.0,0.0,0.0,0.00027]
[1777772001322,55.94,78237.56,0.0,0.0,0.0,0.00027]
[1777772007113,55.94,78236.03,0.0,0.0,0.0,0.00027]
[1777772015172,55.94,78234.94,0.0,0.0,0.0,0.00027]
[1777772020206,55.94,78235.28,0.0,0.0,0.0,0.00027]
[1777772025240,55.94,78236.56,0.0,0.0,0.0,0.00027]
[1777772031532,55.94,78234.88,0.0,0.0,0.0,0.00027]
[1777772037324,55.94,78236.77,0.0,0.0,0.0,0.00027]
[1777772042359,55.94,78232.23,0.0,0.0,0.0,0.00027]
[1777772047395,55.94,78230.4,0.0,0.0,0.0,0.00027]
[1777772053436,55.94,78230.77,0.0,0.0,0.0,0.00027]
[1777772058471,55.94,78229.08,0.0,0.0,0.0,0.00027]
[1777772063506,55.94,78226.16,0.0,0.0,0.0,0.00027]
[1777772068542,55.94,78218.93,0.0,0.0,0.0,0.00028]
[1777772073575,55.94,78220.67,0.0,0.0,0.0,0.00027]
[1777772078610,55.94,78220.8,0.0,0.0,0.0,0.00027]
[1777772083646,55.94,78219.24,0.0,0.0,0.0,0.00028]
[1777772088681,55.94,78217.69,0.0,0.0,0.0,0.00028]
[1777772095730,55.94,78215.56,0.0,0.0,0.0,0.00028]
[1777772102023,55.94,78216.67,0.0,0.0,0.0,0.00028]
[1777772107815,55.94,78217.2,0.0,0.0,0.0,0.00028]
[1777772116881,55.94,78217.63,0.0,0.0,0.0,0.00028]
[1777772122163,55.94,78220.2,0.0,0.0,0.0,0.00027]
[1777772127956,55.94,78220.0,0.0,0.0,0.0,0.00028]
[1777772132991,55.94,78219.55,0.0,0.0,0.0,0.00027]
[1777772138028,55.94,78219.38,0.0,0.0,0.0,0.00027]
[1777772143068,55.94,78219.14,0.0,0.0,0.0,0.00027]
[1777772148100,55.94,78219.07,0.0,0.0,0.0,0.00027]
[1777772153134,55.94,78219.31,0.0,0.0,0.0,0.00027]
[1777772162447,55.94,78219.16,0.0,0.0,0.0,0.00027]
[1777772172515,55.94,78219.04,0.0,0.0,0.0,0.00027]
[1777772179315,55.94,78219.25,0.0,0.0,0.0,0.00027]
[1777772187373,55.94,78219.47,0.0,0.0,0.0,0.00027]
[1777772192655,55.94,78219.07,0.0,0.0,0.0,0.00027]
[1777772199456,55.94,78219.05,0.0,0.0,0.0,0.00027]
[1777772204492,55.94,78218.95,0.0,0.0,0.0,0.00027]
[1777772209526,55.94,78206.95,0.0,0.0,0.0,0.00028]
[1777772214561,55.94,78210.18,0.0,0.0,0.0,0.00028]
[1777772219596,55.94,78212.27,0.0,0.0,0.0,0.00028]
[1777772224632,55.94,78210.81,0.0,0.0,0.0,0.00028]
[1777772229668,55.94,78200.71,0.0,0.0,0.0,0.00028]
[1777772234701,55.94,78201.64,0.0,0.0,0.0,0.00028]
[1777772241751,55.94,78201.64,0.0,0.0,0.0,0.00028]
[1777772246785,55.94,78197.47,0.0,0.0,0.0,0.00028]
[1777772251820,55.94,78191.42,0.0,0.0,0.0,0.00028]
[1777772256855,55.94,78183.09,0.0,0.0,0.0,0.00029]
[1777772259878,55.94,78166.6,0.0,0.0,0.0,0.0003]
[1777772264911,55.94,78162.33,0.0,0.0,0.0,0.0003]
[1777772269949,55.94,78161.4,0.0,0.0,0.0,0.0003]
[1777772274982,55.94,78156.85,0.0,0.0,0.0,0.0003]
[1777772279021,55.94,78141.23,0.0,0.0,0.0,0.00031]
[1777772284060,55.94,78137.69,0.0,0.0,0.0,0.00031]
[1777772289095,55.94,78149.98,0.0,0.0,0.0,0.00031]
[1777772294130,55.94,78160.8,0.0,0.0,0.0,0.0003]
[1777772299165,55.94,78171.68,0.0,0.0,0.0,0.00029]
[1777772304199,55.94,78173.93,0.0,0.0,0.0,0.00029]
[1777772309236,55.94,78174.48,0.0,0.0,0.0,0.00029]
[1777772314270,55.94,78174.82,0.0,0.0,0.0,0.00029]
[1777772319305,55.94,78177.96,0.0,0.0,0.0,0.00029]
[1777772324340,55.94,78178.91,0.0,0.0,0.0,0.00029]
[1777772326357,55.94,78162.9,0.0,0.0,0.0,0.0003]
[1777772331389,55.94,78159.84,0.0,0.0,0.0,0.0003]
[1777772336423,55.94,78162.36,0.0,0.0,0.0,0.0003]
[1777772341461,55.94,78161.38,0.0,0.0,0.0,0.0003]
[1777772346496,55.94,78167.9,0.0,0.0,0.0,0.00029]
[1777772351530,55.94,78165.25,0.0,0.0,0.0,0.0003]
[1777772356566,55.94,78164.07,0.0,0.0,0.0,0.0003]
[1777772361600,55.94,78167.21,0.0,0.0,0.0,0.0003]
[1777772366635,55.94,78167.24,0.0,0.0,0.0,0.0003]
[1777772371670,55.94,78168.46,0.0,0.0,0.0,0.00029]
[1777772376707,55.94,78169.84,0.0,0.0,0.0,0.00029]
[1777772381742,55.94,78174.06,0.0,0.0,0.0,0.00029]
[1777772386777,55.94,78178.54,0.0,0.0,0.0,0.00029]
[1777772392819,55.94,78179.28,0.0,0.0,0.0,0.00029]
[1777772399868,55.94,78180.14,0.0,0.0,0.0,0.00029]
[1777772407924,55.94,78181.25,0.0,0.0,0.0,0.00029]
[1777772412964,55.94,78188.84,0.0,0.0,0.0,0.00028]
[1777772414218,55.94,78205.32,0.0,0.0,0.0,0.00027]
[1777772420013,55.94,78213.42,0.0,0.0,0.0,0.00027]
[1777772426050,55.94,78214.12,0.0,0.0,0.0,0.00027]
[1777772427058,55.94,78199.54,0.0,0.0,0.0,0.00028]
[1777772432095,55.94,78192.81,0.0,0.0,0.0,0.00028]
[1777772437130,55.94,78197.94,0.0,0.0,0.0,0.00028]
[1777772443173,55.94,78198.69,0.0,0.0,0.0,0.00028]
[1777772448207,55.94,78201.39,0.0,0.0,0.0,0.00027]
[1777772453243,55.94,78210.82,0.0,0.0,0.0,0.00027]
[1777772458280,55.94,78212.37,0.0,0.0,0.0,0.00027]
[1777772463314,55.94,78215.56,0.0,0.0,0.0,0.00027]
[1777772468349,55.94,78218.04,0.0,0.0,0.0,0.00027]
[1777772473385,55.94,78217.21,0.0,0.0,0.0,0.00027]
[1777772482452,55.94,78217.66,0.0,0.0,0.0,0.00027]
[1777772487490,55.94,78217.06,0.0,0.0,0.0,0.00027]
[1777772494782,55.94,78199.58,0.0,0.0,0.0,0.00027]
[1777772502591,55.94,78201.27,0.0,0.0,0.0,0.00027]
[1777772507626,55.94,78205.22,0.0,0.0,0.0,0.00027]
[1777772512661,55.94,78205.0,0.0,0.0,0.0,0.00027]
[1777772517696,55.94,78206.25,0.0,0.0,0.0,0.00027]
[1777772524995,55.94,78208.77,0.0,0.0,0.0,0.00027]
[1777772530790,55.94,78212.08,0.0,0.0,0.0,0.00027]
[1777772535825,55.94,78211.84,0.0,0.0,0.0,0.00027]
[1777772542874,55.94,78214.72,0.0,0.0,0.0,0.00027]
[1777772547909,55.94,78217.64,0.0,0.0,0.0,0.00026]
[1777772552944,55.94,78217.18,0.0,0.0,0.0,0.00026]
[1777772559994,55.94,78216.77,0.0,0.0,0.0,0.00026]
[1777772565288,55.94,78216.58,0.0,0.0,0.0,0.00026]
[1777772573085,55.94,78218.07,0.0,0.0,0.0,0.00026]
[1777772578119,55.94,78218.09,0.0,0.0,0.0,0.00026]
[1777772583155,55.94,78220.49,0.0,0.0,0.0,0.00026]
[1777772588190,55.94,78220.64,0.0,0.0,0.0,0.00026]
[1777772593224,55.94,78220.66,0.0,0.0,0.0,0.00026]
[1777772599266,55.94,78220.81,0.0,0.0,0.0,0.00026]
[1777772605568,55.94,78220.6,0.0,0.0,0.0,0.00026]
[1777772611351,55.94,78218.65,0.0,0.0,0.0,0.00026]
[1777772616386,55.94,78207.91,0.0,0.0,0.0,0.00027]
[1777772621421,55.94,78209.55,0.0,0.0,0.0,0.00026]
[1777772626460,55.94,78210.66,0.0,0.0,0.0,0.00026]
[1777772631496,55.94,78212.66,0.0,0.0,0.0,0.00026]
[1777772636531,55.94,78218.96,0.0,0.0,0.0,0.00026]
[1777772641567,55.94,78219.94,0.0,0.0,0.0,0.00026]
[1777772646604,55.94,78221.51,0.0,0.0,0.0,0.00026]
[1777772651639,55.94,78220.51,0.0,0.0,0.0,0.00026]
[1777772656675,55.94,78221.21,0.0,0.0,0.0,0.00026]
[1777772661709,55.94,78222.78,0.0,0.0,0.0,0.00026]
[1777772667753,55.94,78220.06,0.0,0.0,0.0,0.00026]
[1777772672786,55.94,78217.09,0.0,0.0,0.0,0.00026]
[1777772678827,55.94,78214.75,0.0,0.0,0.0,0.00026]
[1777772683863,55.94,78214.49,0.0,0.0,0.0,0.00026]
[1777772692925,55.94,78214.74,0.0,0.0,0.0,0.00026]
[1777772697961,55.94,78215.66,0.0,0.0,0.0,0.00026]
[1777772703000,55.94,78216.89,0.0,0.0,0.0,0.00026]
[1777772708035,55.94,78212.95,0.0,0.0,0.0,0.00026]
[1777772713069,55.94,78212.92,0.0,0.0,0.0,0.00026]
[1777772718104,55.94,78211.98,0.0,0.0,0.0,0.00026]
[1777772723139,55.94,78210.55,0.0,0.0,0.0,0.00026]
[1777772728174,55.94,78207.63,0.0,0.0,0.0,0.00026]
[1777772733208,55.94,78208.89,0.0,0.0,0.0,0.00026]
[1777772738244,55.94,78210.44,0.0,0.0,0.0,0.00026]
[1777772743280,55.94,78213.83,0.0,0.0,0.0,0.00026]
[1777772748317,55.94,78213.85,0.0,0.0,0.0,0.00026]
[1777772753349,55.94,78212.42,0.0,0.0,0.0,0.00026]
[1777772758386,55.94,78212.16,0.0,0.0,0.0,0.00026]
[1777772765435,55.94,78212.13,0.0,0.0,0.0,0.00026]
[1777772772484,55.94,78212.33,0.0,0.0,0.0,0.00026]
[1777772779533,55.94,78213.17,0.0,0.0,0.0,0.00026]
[1777772786834,55.94,78212.71,0.0,0.0,0.0,0.00026]
[1777772793635,55.94,78216.53,0.0,0.0,0.0,0.00026]
[1777772798673,55.94,78216.14,0.0,0.0,0.0,0.00026]
[1777772803705,55.94,78221.11,0.0,0.0,0.0,0.00025]
[1777772810755,55.94,78222.38,0.0,0.0,0.0,0.00025]
[1777772816797,55.94,78222.32,0.0,0.0,0.0,0.00025]
[1777772821832,55.94,78222.89,0.0,0.0,0.0,0.00025]
[1777772827118,55.94,78232.13,0.0,0.0,0.0,0.00025]
[1777772832909,55.94,78245.21,0.0,0.0,0.0,0.00024]
[1777772837944,55.94,78257.39,0.0,0.0,0.0,0.00024]
[1777772842979,55.94,78261.74,0.0,0.0,0.0,0.00024]
[1777772848015,55.94,78262.06,0.0,0.0,0.0,0.00024]
[1777772854057,55.94,78262.24,0.0,0.0,0.0,0.00023]
[1777772859093,55.94,78250.26,0.0,0.0,0.0,0.00024]
[1777772865133,55.94,78250.76,0.0,0.0,0.0,0.00024]
[1777772870168,55.94,78253.16,0.0,0.0,0.0,0.00024]
[1777772875203,55.94,78260.73,0.0,0.0,0.0,0.00024]
[1777772880238,55.94,78264.69,0.0,0.0,0.0,0.00023]
[1777772885273,55.94,78266.72,0.0,0.0,0.0,0.00023]
[1777772890309,55.94,78263.18,0.0,0.0,0.0,0.00023]
[1777772895343,55.94,78261.75,0.0,0.0,0.0,0.00023]
[1777772900378,55.94,78260.61,0.0,0.0,0.0,0.00024]
[1777772905413,55.94,78260.15,0.0,0.0,0.0,0.00024]
[1777772911455,55.94,78261.29,0.0,0.0,0.0,0.00023]
[1777772916489,55.94,78261.01,0.0,0.0,0.0,0.00023]
[1777772921525,55.94,78260.09,0.0,0.0,0.0,0.00023]
[1777772927824,55.94,78261.52,0.0,0.0,0.0,0.00023]
[1777772933609,55.94,78261.49,0.0,0.0,0.0,0.00023]
[1777772940657,55.94,78261.88,0.0,0.0,0.0,0.00023]
[1777772943679,55.94,78245.81,0.0,0.0,0.0,0.00024]
[1777772948714,55.94,78242.93,0.0,0.0,0.0,0.00024]
[1777772953749,55.94,78240.06,0.0,0.0,0.0,0.00024]
[1777772960802,55.94,78239.43,0.0,0.0,0.0,0.00024]
[1777772965837,55.94,78241.58,0.0,0.0,0.0,0.00024]
[1777772970872,55.94,78251.84,0.0,0.0,0.0,0.00024]
[1777772975907,55.94,78264.99,0.0,0.0,0.0,0.00023]
[1777772980942,55.94,78272.86,0.0,0.0,0.0,0.00023]
[1777772987994,55.94,78272.56,0.0,0.0,0.0,0.00023]
[1777772997054,55.94,78273.07,0.0,0.0,0.0,0.00023]
[1777773002089,55.94,78272.58,0.0,0.0,0.0,0.00023]
[1777773007124,55.94,78267.1,0.0,0.0,0.0,0.00023]
[1777773012168,55.94,78267.04,0.0,0.0,0.0,0.00023]
[1777773017196,55.94,78265.0,0.0,0.0,0.0,0.00023]
[1777773024244,55.94,78264.62,0.0,0.0,0.0,0.00023]
[1777773029279,55.94,78264.63,0.0,0.0,0.0,0.00023]
[1777773035320,55.94,78265.37,0.0,0.0,0.0,0.00023]
[1777773040356,55.94,78265.25,0.0,0.0,0.0,0.00023]
[1777773047404,55.94,78265.63,0.0,0.0,0.0,0.00023]
[1777773052440,55.94,78265.48,0.0,0.0,0.0,0.00023]
[1777773057474,55.94,78265.21,0.0,0.0,0.0,0.00023]
[1777773062511,55.94,78262.62,0.0,0.0,0.0,0.00023]
[1777773067545,55.94,78262.01,0.0,0.0,0.0,0.00023]
[1777773072580,55.94,78262.99,0.0,0.0,0.0,0.00023]
[1777773077615,55.94,78253.48,0.0,0.0,0.0,0.00023]
[1777773082652,55.94,78251.51,0.0,0.0,0.0,0.00023]
[1777773087685,55.94,78246.76,0.0,0.0,0.0,0.00024]
[1777773092720,55.94,78244.52,0.0,0.0,0.0,0.00024]
[1777773099020,55.94,78243.37,0.0,0.0,0.0,0.00024]
[1777773106820,55.94,78241.66,0.0,0.0,0.0,0.00024]
[1777773114875,55.94,78241.24,0.0,0.0,0.0,0.00024]
[1777773122931,55.94,78239.24,0.0,0.0,0.0,0.00024]
[1777773127966,55.94,78238.8,0.0,0.0,0.0,0.00024]
[1777773133001,55.94,78238.8,0.0,0.0,0.0,0.00024]
[1777773138036,55.94,78238.97,0.0,0.0,0.0,0.00024]
[1777773143071,55.94,78238.94,0.0,0.0,0.0,0.00024]
[1777773148106,55.94,78239.63,0.0,0.0,0.0,0.00024]
[1777773153142,55.94,78241.05,0.0,0.0,0.0,0.00024]
[1777773158177,55.94,78241.04,0.0,0.0,0.0,0.00024]
[1777773163213,55.94,78240.7,0.0,0.0,0.0,0.00024]
[1777773169513,55.94,78240.69,0.0,0.0,0.0,0.00024]
[1777773175298,55.94,78241.27,0.0,0.0,0.0,0.00024]
[1777773180336,55.94,78241.67,0.0,0.0,0.0,0.00024]
[1777773185371,55.94,78249.3,0.0,0.0,0.0,0.00023]
[1777773191415,55.94,78255.49,0.0,0.0,0.0,0.00023]
[1777773196449,55.94,78257.4,0.0,0.0,0.0,0.00023]
[1777773202490,55.94,78260.49,0.0,0.0,0.0,0.00023]
[1777773207527,55.94,78255.65,0.0,0.0,0.0,0.00023]
[1777773212562,55.94,78241.55,0.0,0.0,0.0,0.00023]
[1777773217597,55.94,78240.92,0.0,0.0,0.0,0.00023]
[1777773222633,55.94,78241.34,0.0,0.0,0.0,0.00023]
[1777773229935,55.94,78241.03,0.0,0.0,0.0,0.00023]
[1777773240009,55.94,78241.13,0.0,0.0,0.0,0.00023]
[1777773246801,55.94,78243.63,0.0,0.0,0.0,0.00023]
[1777773253849,55.94,78245.33,0.0,0.0,0.0,0.00023]
[1777773258884,55.94,78247.56,0.0,0.0,0.0,0.00023]
[1777773263918,55.94,78244.59,0.0,0.0,0.0,0.00023]
[1777773270216,55.94,78243.98,0.0,0.0,0.0,0.00023]
[1777773277010,55.94,78242.87,0.0,0.0,0.0,0.00023]
[1777773290357,55.94,78241.21,0.0,0.0,0.0,0.00023]
[1777773298161,55.94,78240.53,0.0,0.0,0.0,0.00023]
[1777773304204,55.94,78242.87,0.0,0.0,0.0,0.00023]
[1777773311249,55.94,78240.54,0.0,0.0,0.0,0.00023]
[1777773316285,55.94,78239.1,0.0,0.0,0.0,0.00023]
[1777773322328,55.94,78238.88,0.0,0.0,0.0,0.00023]
[1777773328370,55.94,78234.07,0.0,0.0,0.0,0.00024]
[1777773333406,55.94,78233.09,0.0,0.0,0.0,0.00023]
[1777773339447,55.94,78233.28,0.0,0.0,0.0,0.00023]
[1777773344482,55.94,78233.5,0.0,0.0,0.0,0.00023]
[1777773349517,55.94,78233.5,0.0,0.0,0.0,0.00023]
[1777773354551,55.94,78237.9,0.0,0.0,0.0,0.00023]
[1777773360847,55.94,78238.0,0.0,0.0,0.0,0.00023]
[1777773366636,55.94,78238.74,0.0,0.0,0.0,0.00023]
[1777773375699,55.94,78238.77,0.0,0.0,0.0,0.00023]
[1777773380987,55.94,78241.67,0.0,0.0,0.0,0.00023]
[1777773387783,55.94,78241.63,0.0,0.0,0.0,0.00023]
[1777773397853,55.94,78241.03,0.0,0.0,0.0,0.00023]
[1777773402888,55.94,78243.41,0.0,0.0,0.0,0.00023]
[1777773407923,55.94,78243.6,0.0,0.0,0.0,0.00023]
[1777773412966,55.94,78242.82,0.0,0.0,0.0,0.00023]
[1777773421270,55.94,78242.72,0.0,0.0,0.0,0.00023]
[1777773427065,55.94,78240.91,0.0,0.0,0.0,0.00023]
[1777773432100,55.94,78240.92,0.0,0.0,0.0,0.00023]
[1777773437135,55.94,78240.72,0.0,0.0,0.0,0.00023]
[1777773447204,55.94,78241.15,0.0,0.0,0.0,0.00023]
[1777773452240,55.94,78240.71,0.0,0.0,0.0,0.00023]
[1777773459288,55.94,78240.53,0.0,0.0,0.0,0.00023]
[1777773466337,55.94,78240.09,0.0,0.0,0.0,0.00023]
[1777773471621,55.94,78239.98,0.0,0.0,0.0,0.00023]
[1777773480433,55.94,78239.98,0.0,0.0,0.0,0.00023]
[1777773485471,55.94,78242.12,0.0,0.0,0.0,0.00023]
[1777773491761,55.94,78245.14,0.0,0.0,0.0,0.00023]
[1777773497556,55.94,78245.51,0.0,0.0,0.0,0.00023]
[1777773503597,55.94,78245.04,0.0,0.0,0.0,0.00023]
[1777773508631,55.94,78240.79,0.0,0.0,0.0,0.00023]
[1777773515680,55.94,78241.14,0.0,0.0,0.0,0.00023]
[1777773520715,55.94,78242.28,0.0,0.0,0.0,0.00023]
[1777773525752,55.94,78240.83,0.0,0.0,0.0,0.00023]
[1777773530809,55.94,78240.76,0.0,0.0,0.0,0.00023]
[1777773539864,55.94,78240.18,0.0,0.0,0.0,0.00023]
[1777773544899,55.94,78238.86,0.0,0.0,0.0,0.00023]
[1777773549933,55.94,78236.76,0.0,0.0,0.0,0.00023]
[1777773555976,55.94,78237.57,0.0,0.0,0.0,0.00023]
[1777773561010,55.94,78238.28,0.0,0.0,0.0,0.00023]
[1777773569067,55.94,78238.66,0.0,0.0,0.0,0.00023]
[1777773574102,55.94,78238.89,0.0,0.0,0.0,0.00023]
[1777773579137,55.94,78241.9,0.0,0.0,0.0,0.00023]
[1777773584171,55.94,78242.67,0.0,0.0,0.0,0.00022]
[1777773592466,55.94,78241.5,0.0,0.0,0.0,0.00023]
[1777773597262,55.94,78226.26,0.0,0.0,0.0,0.00023]
[1777773602541,55.94,78203.22,0.0,0.0,0.0,0.00024]
[1777773608342,55.94,78201.78,0.0,0.0,0.0,0.00024]
[1777773614382,55.94,78196.66,0.0,0.0,0.0,0.00024]
[1777773619417,55.94,78190.97,0.0,0.0,0.0,0.00025]
[1777773624453,55.94,78188.72,0.0,0.0,0.0,0.00025]
[1777773629488,55.94,78180.24,0.0,0.0,0.0,0.00025]
[1777773634524,55.94,78177.86,0.0,0.0,0.0,0.00025]
[1777773639564,55.94,78174.17,0.0,0.0,0.0,0.00025]
[1777773640570,55.94,78189.43,0.0,0.0,0.0,0.00025]
[1777773642584,55.94,78204.8,0.0,0.0,0.0,0.00024]
[1777773647619,55.94,78207.25,0.0,0.0,0.0,0.00024]
[1777773652655,55.94,78208.93,0.0,0.0,0.0,0.00024]
[1777773657690,55.94,78213.62,0.0,0.0,0.0,0.00024]
[1777773662725,55.94,78213.13,0.0,0.0,0.0,0.00024]
[1777773667761,55.94,78217.98,0.0,0.0,0.0,0.00023]
[1777773673034,55.94,78223.85,0.0,0.0,0.0,0.00023]
[1777773678840,55.94,78225.38,0.0,0.0,0.0,0.00023]
[1777773681862,55.94,78239.46,0.0,0.0,0.0,0.00022]
[1777773686895,55.94,78236.15,0.0,0.0,0.0,0.00023]
[1777773691930,55.94,78236.35,0.0,0.0,0.0,0.00022]
[1777773696966,55.94,78242.45,0.0,0.0,0.0,0.00022]
[1777773702000,55.94,78246.49,0.0,0.0,0.0,0.00022]
[1777773709050,55.94,78242.41,0.0,0.0,0.0,0.00022]
[1777773714085,55.94,78242.55,0.0,0.0,0.0,0.00022]
[1777773720127,55.94,78238.55,0.0,0.0,0.0,0.00022]
[1777773723409,55.94,78224.64,0.0,0.0,0.0,0.00023]
[1777773729190,55.94,78224.1,0.0,0.0,0.0,0.00023]
[1777773734224,55.94,78225.47,0.0,0.0,0.0,0.00023]
[1777773741275,55.94,78228.28,0.0,0.0,0.0,0.00023]
[1777773747316,55.94,78230.48,0.0,0.0,0.0,0.00023]
[1777773752350,55.94,78233.65,0.0,0.0,0.0,0.00022]
[1777773757386,55.94,78240.11,0.0,0.0,0.0,0.00022]
[1777773762421,55.94,78241.13,0.0,0.0,0.0,0.00022]
[1777773767456,55.94,78240.7,0.0,0.0,0.0,0.00022]
[1777773772490,55.94,78238.84,0.0,0.0,0.0,0.00022]
[1777773777526,55.94,78226.7,0.0,0.0,0.0,0.00023]
[1777773782561,55.94,78226.08,0.0,0.0,0.0,0.00023]
[1777773787596,55.94,78226.06,0.0,0.0,0.0,0.00023]
[1777773792631,55.94,78226.6,0.0,0.0,0.0,0.00023]
[1777773798673,55.94,78232.58,0.0,0.0,0.0,0.00022]
[1777773803708,55.94,78237.2,0.0,0.0,0.0,0.00022]
[1777773809750,55.94,78238.04,0.0,0.0,0.0,0.00022]
[1777773820827,55.94,78238.12,0.0,0.0,0.0,0.00022]
[1777773825862,55.94,78238.36,0.0,0.0,0.0,0.00022]
[1777773830899,55.94,78237.54,0.0,0.0,0.0,0.00022]
[1777773835932,55.94,78237.35,0.0,0.0,0.0,0.00022]
[1777773842981,55.94,78236.87,0.0,0.0,0.0,0.00022]
[1777773848017,55.94,78236.62,0.0,0.0,0.0,0.00022]
[1777773853051,55.94,78236.61,0.0,0.0,0.0,0.00022]
[1777773860102,55.94,78236.95,0.0,0.0,0.0,0.00022]
[1777773865137,55.94,78240.12,0.0,0.0,0.0,0.00022]
[1777773870171,55.94,78241.94,0.0,0.0,0.0,0.00022]
[1777773875206,55.94,78249.82,0.0,0.0,0.0,0.00021]
[1777773880240,55.94,78250.83,0.0,0.0,0.0,0.00021]
[1777773886283,55.94,78249.69,0.0,0.0,0.0,0.00021]
[1777773891318,55.94,78248.41,0.0,0.0,0.0,0.00022]
[1777773897360,55.94,78247.57,0.0,0.0,0.0,0.00022]
[1777773903404,55.94,78246.74,0.0,0.0,0.0,0.00022]
[1777773908441,55.94,78242.4,0.0,0.0,0.0,0.00022]
[1777773914746,55.94,78242.19,0.0,0.0,0.0,0.00022]
[1777773921530,55.94,78242.57,0.0,0.0,0.0,0.00022]
[1777773926567,55.94,78243.09,0.0,0.0,0.0,0.00022]
[1777773931601,55.94,78243.83,0.0,0.0,0.0,0.00022]
[1777773936636,55.94,78244.8,0.0,0.0,0.0,0.00022]
[1777773941671,55.94,78244.92,0.0,0.0,0.0,0.00022]
[1777773946706,55.94,78245.59,0.0,0.0,0.0,0.00021]
[1777773952748,55.94,78246.28,0.0,0.0,0.0,0.00021]
[1777773957783,55.94,78245.02,0.0,0.0,0.0,0.00022]
[1777773962820,55.94,78244.55,0.0,0.0,0.0,0.00022]
[1777773967855,55.94,78252.37,0.0,0.0,0.0,0.00021]
[1777773972928,55.94,78271.4,0.0,0.0,0.0,0.0002]
[1777773977941,55.94,78281.73,0.0,0.0,0.0,0.0002]
[1777773982976,55.94,78288.2,0.0,0.0,0.0,0.0002]
[1777773985997,55.94,78274.39,0.0,0.0,0.0,0.0002]
[1777773991032,55.94,78267.04,0.0,0.0,0.0,0.00021]
[1777773996068,55.94,78265.39,0.0,0.0,0.0,0.00021]
[1777774005385,55.94,78263.98,0.0,0.0,0.0,0.00021]
[1777774011172,55.94,78263.16,0.0,0.0,0.0,0.00021]
[1777774025525,55.94,78261.48,0.0,0.0,0.0,0.00021]
[1777774034334,55.94,78261.99,0.0,0.0,0.0,0.00021]
[1777774039369,55.94,78266.09,0.0,0.0,0.0,0.00021]
[1777774045665,55.94,78266.67,0.0,0.0,0.0,0.00021]
[1777774054474,55.94,78266.51,0.0,0.0,0.0,0.0002]
[1777774060517,55.94,78265.93,0.0,0.0,0.0,0.0002]
[1777774065805,55.94,78266.32,0.0,0.0,0.0,0.0002]
[1777774073608,55.94,78266.03,0.0,0.0,0.0,0.0002]
[1777774081662,55.94,78266.82,0.0,0.0,0.0,0.0002]
[1777774087705,55.94,78266.12,0.0,0.0,0.0,0.0002]
[1777774093746,55.94,78265.45,0.0,0.0,0.0,0.0002]
[1777774098781,55.94,78265.81,0.0,0.0,0.0,0.0002]
[1777774104824,55.94,78265.98,0.0,0.0,0.0,0.0002]
[1777774112880,55.94,78266.15,0.0,0.0,0.0,0.0002]
[1777774117915,55.94,78263.48,0.0,0.0,0.0,0.0002]
[1777774123957,55.94,78259.87,0.0,0.0,0.0,0.00021]
[1777774130002,55.94,78260.18,0.0,0.0,0.0,0.00021]
[1777774136297,55.94,78261.23,0.0,0.0,0.0,0.0002]
[1777774142084,55.94,78261.93,0.0,0.0,0.0,0.0002]
[1777774147121,55.94,78266.25,0.0,0.0,0.0,0.0002]
[1777774152155,55.94,78277.39,0.0,0.0,0.0,0.0002]
[1777774157190,55.94,78278.2,0.0,0.0,0.0,0.0002]
[1777774162225,55.94,78277.19,0.0,0.0,0.0,0.0002]
[1777774167260,55.94,78278.11,0.0,0.0,0.0,0.0002]
[1777774174309,55.94,78277.91,0.0,0.0,0.0,0.0002]
[1777774179344,55.94,78268.02,0.0,0.0,0.0,0.0002]
[1777774184378,55.94,78260.24,0.0,0.0,0.0,0.0002]
[1777774189415,55.94,78258.11,0.0,0.0,0.0,0.0002]
[1777774195455,55.94,78257.55,0.0,0.0,0.0,0.0002]
[1777774200491,55.94,78258.5,0.0,0.0,0.0,0.0002]
[1777774206790,55.94,78259.39,0.0,0.0,0.0,0.0002]
[1777774213582,55.94,78259.54,0.0,0.0,0.0,0.0002]
[1777774222646,55.94,78260.37,0.0,0.0,0.0,0.0002]
[1777774224662,55.94,78244.49,0.0,0.0,0.0,0.00021]
[1777774225667,55.94,78227.78,0.0,0.0,0.0,0.00022]
[1777774226930,55.94,78211.48,0.0,0.0,0.0,0.00022]
[1777774232716,55.94,78191.24,0.0,0.0,0.0,0.00023]
[1777774238772,55.94,78190.54,0.0,0.0,0.0,0.00023]
[1777774243848,55.94,78186.39,0.0,0.0,0.0,0.00023]
[1777774248884,55.94,78187.54,0.0,0.0,0.0,0.00023]
[1777774253927,55.94,78188.21,0.0,0.0,0.0,0.00023]
[1777774258953,55.94,78188.02,0.0,0.0,0.0,0.00023]
[1777774263988,55.94,78188.56,0.0,0.0,0.0,0.00023]
[1777774272046,55.94,78189.35,0.0,0.0,0.0,0.00023]
[1777774277288,55.94,78190.61,0.0,0.0,0.0,0.00023]
[1777774285148,55.94,78191.57,0.0,0.0,0.0,0.00023]
[1777774290183,55.94,78191.67,0.0,0.0,0.0,0.00023]
[1777774295211,55.94,78191.95,0.0,0.0,0.0,0.00023]
[1777774300246,55.94,78192.25,0.0,0.0,0.0,0.00023]
[1777774305280,55.94,78192.36,0.0,0.0,0.0,0.00023]
[1777774311323,55.94,78192.07,0.0,0.0,0.0,0.00023]
[1777774318373,55.94,78192.22,0.0,0.0,0.0,0.00023]
[1777774324414,55.94,78193.16,0.0,0.0,0.0,0.00023]
[1777774330455,55.94,78193.35,0.0,0.0,0.0,0.00023]
[1777774335491,55.94,78192.98,0.0,0.0,0.0,0.00023]
[1777774344554,55.94,78192.86,0.0,0.0,0.0,0.00023]
[1777774349589,55.94,78192.58,0.0,0.0,0.0,0.00023]
[1777774354624,55.94,78193.18,0.0,0.0,0.0,0.00023]
[1777774361673,55.94,78191.94,0.0,0.0,0.0,0.00023]
[1777774366709,55.94,78188.22,0.0,0.0,0.0,0.00023]
[1777774371743,55.94,78181.42,0.0,0.0,0.0,0.00023]
[1777774376782,55.94,78155.08,0.0,0.0,0.0,0.00024]
[1777774381814,55.94,78151.56,0.0,0.0,0.0,0.00024]
[1777774386847,55.94,78147.54,0.0,0.0,0.0,0.00025]
[1777774391887,55.94,78134.68,0.0,0.0,0.0,0.00025]
[1777774396918,55.94,78129.29,0.0,0.0,0.0,0.00025]
[1777774401953,55.94,78133.95,0.0,0.0,0.0,0.00025]
[1777774406987,55.94,78136.71,0.0,0.0,0.0,0.00025]
[1777774412023,55.94,78134.25,0.0,0.0,0.0,0.00025]
[1777774417064,55.94,78123.57,0.0,0.0,0.0,0.00026]
[1777774421086,55.94,78109.53,0.0,0.0,0.0,0.00026]
[1777774426122,55.94,78110.33,0.0,0.0,0.0,0.00026]
[1777774431156,55.94,78119.11,0.0,0.0,0.0,0.00026]
[1777774436191,55.94,78122.25,0.0,0.0,0.0,0.00026]
[1777774440219,55.94,78136.64,0.0,0.0,0.0,0.00025]
[1777774445257,55.94,78140.18,0.0,0.0,0.0,0.00025]
[1777774450293,55.94,78140.85,0.0,0.0,0.0,0.00025]
[1777774455327,55.94,78145.96,0.0,0.0,0.0,0.00025]
[1777774462376,55.94,78158.73,0.0,0.0,0.0,0.00024]
[1777774467411,55.94,78162.7,0.0,0.0,0.0,0.00024]
[1777774476475,55.94,78163.9,0.0,0.0,0.0,0.00024]
[1777774481514,55.94,78168.42,0.0,0.0,0.0,0.00023]
[1777774486549,55.94,78167.8,0.0,0.0,0.0,0.00023]
[1777774491584,55.94,78166.53,0.0,0.0,0.0,0.00023]
[1777774496618,55.94,78167.99,0.0,0.0,0.0,0.00023]
[1777774501654,55.94,78172.16,0.0,0.0,0.0,0.00023]
[1777774507696,55.94,78175.02,0.0,0.0,0.0,0.00023]
[1777774512731,55.94,78176.08,0.0,0.0,0.0,0.00023]
[1777774518987,55.94,78175.58,0.0,0.0,0.0,0.00023]
[1777774524816,55.94,78175.63,0.0,0.0,0.0,0.00023]
[1777774529851,55.94,78175.07,0.0,0.0,0.0,0.00023]
[1777774534886,55.94,78172.46,0.0,0.0,0.0,0.00023]
[1777774540928,55.94,78172.28,0.0,0.0,0.0,0.00023]
[1777774545962,55.94,78169.79,0.0,0.0,0.0,0.00023]
[1777774550998,55.94,78167.83,0.0,0.0,0.0,0.00023]
[1777774556033,55.94,78174.07,0.0,0.0,0.0,0.00023]
[1777774561068,55.94,78173.87,0.0,0.0,0.0,0.00023]
[1777774566103,55.94,78174.8,0.0,0.0,0.0,0.00023]
[1777774571138,55.94,78175.96,0.0,0.0,0.0,0.00023]
[1777774576174,55.94,78176.45,0.0,0.0,0.0,0.00023]
[1777774582216,55.94,78176.83,0.0,0.0,0.0,0.00023]
[1777774587250,55.94,78178.31,0.0,0.0,0.0,0.00023]
[1777774592286,55.94,78178.59,0.0,0.0,0.0,0.00023]
[1777774597321,55.94,78176.36,0.0,0.0,0.0,0.00023]
[1777774602355,55.94,78177.23,0.0,0.0,0.0,0.00023]
[1777774607390,55.94,78177.16,0.0,0.0,0.0,0.00023]
[1777774612427,55.94,78177.48,0.0,0.0,0.0,0.00023]
[1777774617462,55.94,78177.8,0.0,0.0,0.0,0.00023]
[1777774622497,55.94,78178.02,0.0,0.0,0.0,0.00023]
[1777774628539,55.94,78177.94,0.0,0.0,0.0,0.00023]
[1777774633574,55.94,78176.95,0.0,0.0,0.0,0.00023]
[1777774638609,55.94,78168.82,0.0,0.0,0.0,0.00023]
[1777774643644,55.94,78167.65,0.0,0.0,0.0,0.00023]
[1777774648679,55.94,78166.16,0.0,0.0,0.0,0.00023]
[1777774652707,55.94,78147.98,0.0,0.0,0.0,0.00024]
[1777774657743,55.94,78149.18,0.0,0.0,0.0,0.00024]
[1777774662778,55.94,78140.76,0.0,0.0,0.0,0.00024]
[1777774667815,55.94,78140.94,0.0,0.0,0.0,0.00024]
[1777774672851,55.94,78142.36,0.0,0.0,0.0,0.00024]
[1777774677884,55.94,78141.88,0.0,0.0,0.0,0.00024]
[1777774682920,55.94,78142.58,0.0,0.0,0.0,0.00024]
[1777774687955,55.94,78142.97,0.0,0.0,0.0,0.00024]
[1777774697019,55.94,78141.6,0.0,0.0,0.0,0.00024]
[1777774702054,55.94,78142.35,0.0,0.0,0.0,0.00024]
[1777774707089,55.94,78138.87,0.0,0.0,0.0,0.00024]
[1777774714138,55.94,78137.76,0.0,0.0,0.0,0.00024]
[1777774719173,55.94,78132.14,0.0,0.0,0.0,0.00024]
[1777774724208,55.94,78130.39,0.0,0.0,0.0,0.00024]
[1777774729243,55.94,78130.35,0.0,0.0,0.0,0.00024]
[1777774734280,55.94,78119.57,0.0,0.0,0.0,0.00025]
[1777774739318,55.94,78116.06,0.0,0.0,0.0,0.00025]
[1777774744354,55.94,78110.36,0.0,0.0,0.0,0.00025]
[1777774749389,55.94,78105.8,0.0,0.0,0.0,0.00026]
[1777774754424,55.94,78104.32,0.0,0.0,0.0,0.00026]
[1777774759459,55.94,78114.13,0.0,0.0,0.0,0.00025]
[1777774764494,55.94,78113.85,0.0,0.0,0.0,0.00025]
[1777774769529,55.94,78115.61,0.0,0.0,0.0,0.00025]
[1777774774563,55.94,78113.42,0.0,0.0,0.0,0.00025]
[1777774779598,55.94,78099.91,0.0,0.0,0.0,0.00026]
[1777774784635,55.94,78097.86,0.0,0.0,0.0,0.00026]
[1777774790886,55.94,78096.5,0.0,0.0,0.0,0.00026]
[1777774796721,55.94,78093.61,0.0,0.0,0.0,0.00026]
[1777774801763,55.94,78101.73,0.0,0.0,0.0,0.00026]
[1777774806793,55.94,78102.86,0.0,0.0,0.0,0.00026]
[1777774811833,55.94,78106.23,0.0,0.0,0.0,0.00025]
[1777774816863,55.94,78112.47,0.0,0.0,0.0,0.00025]
[1777774821898,55.94,78111.07,0.0,0.0,0.0,0.00025]
[1777774826933,55.94,78107.45,0.0,0.0,0.0,0.00025]
[1777774832975,55.94,78108.07,0.0,0.0,0.0,0.00025]
[1777774838011,55.94,78102.27,0.0,0.0,0.0,0.00025]
[1777774843046,55.94,78099.69,0.0,0.0,0.0,0.00026]
[1777774850096,55.94,78100.21,0.0,0.0,0.0,0.00026]
[1777774855130,55.94,78099.46,0.0,0.0,0.0,0.00026]
[1777774860167,55.94,78101.01,0.0,0.0,0.0,0.00025]
[1777774865200,55.94,78103.1,0.0,0.0,0.0,0.00025]
[1777774870235,55.94,78104.07,0.0,0.0,0.0,0.00025]
[1777774876277,55.94,78104.29,0.0,0.0,0.0,0.00025]
[1777774881518,55.94,78104.38,0.0,0.0,0.0,0.00025]
[1777774891588,55.94,78103.8,0.0,0.0,0.0,0.00025]
[1777774898431,55.94,78102.23,0.0,0.0,0.0,0.00025]
[1777774904473,55.94,78100.13,0.0,0.0,0.0,0.00025]
[1777774909507,55.94,78102.91,0.0,0.0,0.0,0.00025]
[1777774915550,55.94,78103.32,0.0,0.0,0.0,0.00025]
[1777774921803,55.94,78102.97,0.0,0.0,0.0,0.00025]
[1777774928640,55.94,78102.9,0.0,0.0,0.0,0.00025]
[1777774933676,55.94,78102.59,0.0,0.0,0.0,0.00025]
[1777774938711,55.94,78102.47,0.0,0.0,0.0,0.00025]
[1777774944753,55.94,78102.5,0.0,0.0,0.0,0.00025]
[1777774949787,55.94,78102.14,0.0,0.0,0.0,0.00025]
[1777774954827,55.94,78090.38,0.0,0.0,0.0,0.00026]
[1777774959858,55.94,78089.9,0.0,0.0,0.0,0.00026]
[1777774964895,55.94,78090.33,0.0,0.0,0.0,0.00026]
[1777774969928,55.94,78089.26,0.0,0.0,0.0,0.00026]
[1777774974964,55.94,78088.62,0.0,0.0,0.0,0.00026]
[1777774979999,55.94,78088.74,0.0,0.0,0.0,0.00026]
[1777774985034,55.94,78087.17,0.0,0.0,0.0,0.00026]
[1777774990080,55.94,78087.16,0.0,0.0,0.0,0.00026]
[1777774995115,55.94,78087.92,0.0,0.0,0.0,0.00026]
[1777775000151,55.94,78089.46,0.0,0.0,0.0,0.00026]
[1777775005186,55.94,78090.02,0.0,0.0,0.0,0.00026]
[1777775010222,55.94,78090.74,0.0,0.0,0.0,0.00026]
[1777775016262,55.94,78091.67,0.0,0.0,0.0,0.00025]
[1777775021300,55.94,78092.36,0.0,0.0,0.0,0.00025]
[1777775027342,55.94,78092.01,0.0,0.0,0.0,0.00025]
[1777775032574,55.94,78092.85,0.0,0.0,0.0,0.00025]
[1777775038419,55.94,78092.61,0.0,0.0,0.0,0.00025]
[1777775043453,55.94,78087.69,0.0,0.0,0.0,0.00026]
[1777775048489,55.94,78088.6,0.0,0.0,0.0,0.00026]
[1777775053524,55.94,78089.64,0.0,0.0,0.0,0.00025]
[1777775058558,55.94,78090.43,0.0,0.0,0.0,0.00025]
[1777775063594,55.94,78091.76,0.0,0.0,0.0,0.00025]
[1777775069636,55.94,78096.14,0.0,0.0,0.0,0.00025]
[1777775074671,55.94,78094.72,0.0,0.0,0.0,0.00025]
[1777775082929,55.94,78095.35,0.0,0.0,0.0,0.00025]
[1777775088768,55.94,78100.42,0.0,0.0,0.0,0.00025]
[1777775093805,55.94,78101.14,0.0,0.0,0.0,0.00025]
[1777775101861,55.94,78098.02,0.0,0.0,0.0,0.00025]
[1777775109917,55.94,78096.78,0.0,0.0,0.0,0.00025]
[1777775114952,55.94,78095.39,0.0,0.0,0.0,0.00025]
[1777775119990,55.94,78092.91,0.0,0.0,0.0,0.00025]
[1777775125024,55.94,78091.92,0.0,0.0,0.0,0.00025]
[1777775133282,55.94,78093.05,0.0,0.0,0.0,0.00025]
[1777775142143,55.94,78093.46,0.0,0.0,0.0,0.00025]
[1777775148185,55.94,78095.15,0.0,0.0,0.0,0.00025]
[1777775153220,55.94,78096.08,0.0,0.0,0.0,0.00025]
[1777775158255,55.94,78096.54,0.0,0.0,0.0,0.00025]
[1777775164297,55.94,78098.33,0.0,0.0,0.0,0.00025]
[1777775169332,55.94,78094.92,0.0,0.0,0.0,0.00025]
[1777775174394,55.94,78093.09,0.0,0.0,0.0,0.00025]
[1777775179428,55.94,78091.59,0.0,0.0,0.0,0.00025]
[1777775184463,55.94,78088.44,0.0,0.0,0.0,0.00025]
[1777775189499,55.94,78086.61,0.0,0.0,0.0,0.00025]
[1777775194533,55.94,78085.35,0.0,0.0,0.0,0.00025]
[1777775199569,55.94,78084.32,0.0,0.0,0.0,0.00025]
[1777775204604,55.94,78083.25,0.0,0.0,0.0,0.00025]
[1777775211652,55.94,78082.41,0.0,0.0,0.0,0.00025]
[1777775217695,55.94,78081.58,0.0,0.0,0.0,0.00025]
[1777775222731,55.94,78080.98,0.0,0.0,0.0,0.00025]
[1777775229780,55.94,78080.65,0.0,0.0,0.0,0.00025]
[1777775234817,55.94,78083.93,0.0,0.0,0.0,0.00025]
[1777775239850,55.94,78082.75,0.0,0.0,0.0,0.00025]
[1777775244886,55.94,78080.16,0.0,0.0,0.0,0.00025]
[1777775249921,55.94,78080.18,0.0,0.0,0.0,0.00025]
[1777775254956,55.94,78080.36,0.0,0.0,0.0,0.00025]
[1777775259991,55.94,78080.91,0.0,0.0,0.0,0.00025]
[1777775266033,55.94,78085.5,0.0,0.0,0.0,0.00025]
[1777775271068,55.94,78089.51,0.0,0.0,0.0,0.00025]
[1777775276103,55.94,78090.8,0.0,0.0,0.0,0.00025]
[1777775281139,55.94,78093.1,0.0,0.0,0.0,0.00025]
[1777775286173,55.94,78097.5,0.0,0.0,0.0,0.00024]
[1777775291208,55.94,78098.85,0.0,0.0,0.0,0.00024]
[1777775296243,55.94,78101.15,0.0,0.0,0.0,0.00024]
[1777775304473,55.94,78103.38,0.0,0.0,0.0,0.00024]
[1777775312355,55.94,78104.52,0.0,0.0,0.0,0.00024]
[1777775317390,55.94,78105.07,0.0,0.0,0.0,0.00024]
[1777775322426,55.94,78103.91,0.0,0.0,0.0,0.00024]
[1777775328475,55.94,78104.12,0.0,0.0,0.0,0.00024]
[1777775334515,55.94,78101.09,0.0,0.0,0.0,0.00024]
[1777775343579,55.94,78100.54,0.0,0.0,0.0,0.00024]
[1777775354828,55.94,78099.38,0.0,0.0,0.0,0.00024]
[1777775360700,55.94,78098.33,0.0,0.0,0.0,0.00024]
[1777775365734,55.94,78094.9,0.0,0.0,0.0,0.00024]
[1777775373792,55.94,78092.65,0.0,0.0,0.0,0.00024]
[1777775379833,55.94,78088.57,0.0,0.0,0.0,0.00025]
[1777775385037,55.94,78086.79,0.0,0.0,0.0,0.00025]
[1777775395107,55.94,78085.17,0.0,0.0,0.0,0.00025]
[1777775400980,55.94,78083.0,0.0,0.0,0.0,0.00025]
[1777775406022,55.94,78081.95,0.0,0.0,0.0,0.00025]
[1777775414071,55.94,78081.73,0.0,0.0,0.0,0.00025]
[1777775419106,55.94,78080.27,0.0,0.0,0.0,0.00025]
[1777775425322,55.94,78079.68,0.0,0.0,0.0,0.00025]
[1777775431190,55.94,78079.23,0.0,0.0,0.0,0.00025]
[1777775437232,55.94,78078.76,0.0,0.0,0.0,0.00025]
[1777775443274,55.94,78078.7,0.0,0.0,0.0,0.00025]
[1777775448310,55.94,78079.49,0.0,0.0,0.0,0.00025]
[1777775453345,55.94,78081.2,0.0,0.0,0.0,0.00025]
[1777775458380,55.94,78080.95,0.0,0.0,0.0,0.00025]
[1777775464423,55.94,78080.41,0.0,0.0,0.0,0.00025]
[1777775469458,55.94,78080.19,0.0,0.0,0.0,0.00025]
[1777775474493,55.94,78079.87,0.0,0.0,0.0,0.00025]
[1777775479529,55.94,78079.4,0.0,0.0,0.0,0.00025]
[1777775485742,55.94,78082.06,0.0,0.0,0.0,0.00025]
[1777775491613,55.94,78086.1,0.0,0.0,0.0,0.00024]
[1777775497654,55.94,78086.72,0.0,0.0,0.0,0.00024]
[1777775502694,55.94,78086.83,0.0,0.0,0.0,0.00024]
[1777775507724,55.94,78087.63,0.0,0.0,0.0,0.00024]
[1777775512765,55.94,78097.04,0.0,0.0,0.0,0.00024]
[1777775517794,55.94,78098.33,0.0,0.0,0.0,0.00024]
[1777775524843,55.94,78100.17,0.0,0.0,0.0,0.00024]
[1777775529878,55.94,78099.91,0.0,0.0,0.0,0.00024]
[1777775536096,55.94,78099.52,0.0,0.0,0.0,0.00024]
[1777775541962,55.94,78099.05,0.0,0.0,0.0,0.00024]
[1777775546166,55.94,78114.21,0.0,0.0,0.0,0.00023]
[1777775552032,55.94,78117.5,0.0,0.0,0.0,0.00023]
[1777775553392,55.94,78117.5,0.0,0.0,0.0,0.00023]
[1777775553439,55.94,78117.58,0.0,0.0,0.0,0.00023]
[1777775559081,55.94,78121.19,0.0,0.0,0.0,0.00023]
[1777775564116,55.94,78123.46,0.0,0.0,0.0,0.00023]
[1777775569152,55.94,78122.09,0.0,0.0,0.0,0.00023]
[1777775576377,55.94,78121.03,0.0,0.0,0.0,0.00023]
[1777775582242,55.94,78119.6,0.0,0.0,0.0,0.00023]
[1777775587276,55.94,78119.0,0.0,0.0,0.0,0.00023]
[1777775592312,55.94,78118.96,0.0,0.0,0.0,0.00023]
[1777775597346,55.94,78127.1,0.0,0.0,0.0,0.00022]
[1777775602381,55.94,78138.84,0.0,0.0,0.0,0.00022]
[1777775607417,55.94,78135.02,0.0,0.0,0.0,0.00022]
[1777775612451,55.94,78136.57,0.0,0.0,0.0,0.00022]
[1777775618493,55.94,78135.99,0.0,0.0,0.0,0.00022]
[1777775625542,55.94,78136.25,0.0,0.0,0.0,0.00022]
[1777775630578,55.94,78136.35,0.0,0.0,0.0,0.00022]
[1777775636798,55.94,78141.19,0.0,0.0,0.0,0.00022]
[1777775642662,55.94,78144.0,0.0,0.0,0.0,0.00022]
[1777775647696,55.94,78142.61,0.0,0.0,0.0,0.00022]
[1777775652736,55.94,78144.2,0.0,0.0,0.0,0.00022]
[1777775659782,55.94,78143.12,0.0,0.0,0.0,0.00022]
[1777775666829,55.94,78144.01,0.0,0.0,0.0,0.00022]
[1777775671865,55.94,78145.25,0.0,0.0,0.0,0.00021]
[1777775676900,55.94,78145.39,0.0,0.0,0.0,0.00021]
[1777775681936,55.94,78145.32,0.0,0.0,0.0,0.00021]
[1777775687116,55.94,78145.44,0.0,0.0,0.0,0.00021]
[1777775687148,55.94,78145.63,0.0,0.0,0.0,0.00021]
[1777775694026,55.94,78145.84,0.0,0.0,0.0,0.00021]
[1777775701075,55.94,78145.86,0.0,0.0,0.0,0.00021]
[1777775706110,55.94,78146.01,0.0,0.0,0.0,0.00021]
[1777775710138,55.94,78131.15,0.0,0.0,0.0,0.00022]
[1777775715173,55.94,78128.72,0.0,0.0,0.0,0.00022]
[1777775720208,55.94,78126.65,0.0,0.0,0.0,0.00022]
[1777775727428,55.94,78123.06,0.0,0.0,0.0,0.00022]
[1777775733299,55.94,78120.28,0.0,0.0,0.0,0.00022]
[1777775738333,55.94,78114.56,0.0,0.0,0.0,0.00022]
[1777775743369,55.94,78116.89,0.0,0.0,0.0,0.00022]
[1777775748403,55.94,78117.04,0.0,0.0,0.0,0.00022]
[1777775753438,55.94,78117.34,0.0,0.0,0.0,0.00022]
[1777775758474,55.94,78117.16,0.0,0.0,0.0,0.00022]
[1777775764515,55.94,78116.54,0.0,0.0,0.0,0.00022]
[1777775769551,55.94,78115.75,0.0,0.0,0.0,0.00022]
[1777775774587,55.94,78114.61,0.0,0.0,0.0,0.00022]
[1777775779621,55.94,78113.45,0.0,0.0,0.0,0.00023]
[1777775784656,55.94,78109.49,0.0,0.0,0.0,0.00023]
[1777775790699,55.94,78110.81,0.0,0.0,0.0,0.00023]
[1777775795734,55.94,78112.24,0.0,0.0,0.0,0.00022]
[1777775801776,55.94,78114.09,0.0,0.0,0.0,0.00022]
[1777775806811,55.94,78114.48,0.0,0.0,0.0,0.00022]
[1777775813862,55.94,78114.34,0.0,0.0,0.0,0.00022]
[1777775818898,55.94,78112.25,0.0,0.0,0.0,0.00022]
[1777775823935,55.94,78113.22,0.0,0.0,0.0,0.00022]
[1777775828969,55.94,78111.87,0.0,0.0,0.0,0.00022]
[1777775837027,55.94,78112.55,0.0,0.0,0.0,0.00022]
[1777775843066,55.94,78113.31,0.0,0.0,0.0,0.00022]
[1777775848102,55.94,78106.8,0.0,0.0,0.0,0.00023]
[1777775855151,55.94,78104.31,0.0,0.0,0.0,0.00023]
[1777775860186,55.94,78103.2,0.0,0.0,0.0,0.00023]
[1777775868410,55.94,78101.18,0.0,0.0,0.0,0.00023]
[1777775875291,55.94,78097.75,0.0,0.0,0.0,0.00023]
[1777775880326,55.94,78096.15,0.0,0.0,0.0,0.00023]
[1777775885360,55.94,78096.02,0.0,0.0,0.0,0.00023]
[1777775891403,55.94,78096.65,0.0,0.0,0.0,0.00023]
[1777775896438,55.94,78096.2,0.0,0.0,0.0,0.00023]
[1777775901474,55.94,78096.55,0.0,0.0,0.0,0.00023]
[1777775906509,55.94,78098.61,0.0,0.0,0.0,0.00023]
[1777775911543,55.94,78098.98,0.0,0.0,0.0,0.00023]
[1777775916579,55.94,78097.23,0.0,0.0,0.0,0.00023]
[1777775924634,55.94,78097.41,0.0,0.0,0.0,0.00023]
[1777775929670,55.94,78097.6,0.0,0.0,0.0,0.00023]
[1777775934705,55.94,78098.03,0.0,0.0,0.0,0.00023]
[1777775939740,55.94,78097.96,0.0,0.0,0.0,0.00023]
[1777775948972,55.94,78097.86,0.0,0.0,0.0,0.00023]
[1777775959042,55.94,78097.86,0.0,0.0,0.0,0.00023]
[1777775969113,55.94,78097.85,0.0,0.0,0.0,0.00023]
[1777775975993,55.94,78097.86,0.0,0.0,0.0,0.00023]
[1777775982035,55.94,78096.96,0.0,0.0,0.0,0.00023]
[1777775989253,55.94,78096.89,0.0,0.0,0.0,0.00023]
[1777775995126,55.94,78097.22,0.0,0.0,0.0,0.00023]
[1777776000161,55.94,78102.44,0.0,0.0,0.0,0.00022]
[1777776005197,55.94,78102.85,0.0,0.0,0.0,0.00022]
[1777776010232,55.94,78109.11,0.0,0.0,0.0,0.00022]
[1777776019464,55.94,78110.34,0.0,0.0,0.0,0.00022]
[1777776025337,55.94,78109.42,0.0,0.0,0.0,0.00022]
[1777776030371,55.94,78121.29,0.0,0.0,0.0,0.00022]
[1777776035407,55.94,78117.59,0.0,0.0,0.0,0.00022]
[1777776040443,55.94,78116.13,0.0,0.0,0.0,0.00022]
[1777776045477,55.94,78106.34,0.0,0.0,0.0,0.00022]
[1777776050512,55.94,78104.14,0.0,0.0,0.0,0.00022]
[1777776055547,55.94,78102.07,0.0,0.0,0.0,0.00022]
[1777776060582,55.94,78101.16,0.0,0.0,0.0,0.00022]
[1777776065617,55.94,78101.59,0.0,0.0,0.0,0.00022]
[1777776071658,55.94,78101.59,0.0,0.0,0.0,0.00022]
[1777776079885,55.94,78101.64,0.0,0.0,0.0,0.00022]
[1777776081390,55.94,78101.64,0.0,0.0,0.0,0.00022]
[1777776081729,55.94,78102.82,0.0,0.0,0.0,0.00022]
[1777776082505,55.94,78102.82,0.0,0.0,0.0,0.00022]
[1777776082736,55.94,78104.06,0.0,0.0,0.0,0.00022]
[1777776087771,55.94,78107.34,0.0,0.0,0.0,0.00022]
[1777776097841,55.94,78108.77,0.0,0.0,0.0,0.00022]
[1777776103884,55.94,78111.95,0.0,0.0,0.0,0.00022]
[1777776108921,55.94,78111.94,0.0,0.0,0.0,0.00022]
[1777776113954,55.94,78111.38,0.0,0.0,0.0,0.00022]
[1777776118988,55.94,78110.94,0.0,0.0,0.0,0.00022]
[1777776126041,55.94,78111.72,0.0,0.0,0.0,0.00022]
[1777776134095,55.94,78112.31,0.0,0.0,0.0,0.00022]
[1777776139130,55.94,78108.51,0.0,0.0,0.0,0.00022]
[1777776146179,55.94,78108.41,0.0,0.0,0.0,0.00022]
[1777776151218,55.94,78109.07,0.0,0.0,0.0,0.00022]
[1777776156253,55.94,78109.73,0.0,0.0,0.0,0.00022]
[1777776161288,55.94,78110.6,0.0,0.0,0.0,0.00022]
[1777776166323,55.94,78109.62,0.0,0.0,0.0,0.00022]
[1777776171359,55.94,78109.12,0.0,0.0,0.0,0.00022]
[1777776176393,55.94,78109.46,0.0,0.0,0.0,0.00022]
[1777776181428,55.94,78109.91,0.0,0.0,0.0,0.00022]
[1777776186463,55.94,78110.08,0.0,0.0,0.0,0.00022]
[1777776192504,55.94,78110.49,0.0,0.0,0.0,0.00022]
[1777776200741,55.94,78111.12,0.0,0.0,0.0,0.00022]
[1777776206603,55.94,78111.7,0.0,0.0,0.0,0.00022]
[1777776211638,55.94,78110.88,0.0,0.0,0.0,0.00021]
[1777776220881,55.94,78108.0,0.0,0.0,0.0,0.00022]
[1777776226742,55.94,78106.23,0.0,0.0,0.0,0.00022]
[1777776231779,55.94,78106.51,0.0,0.0,0.0,0.00022]
[1777776236814,55.94,78108.89,0.0,0.0,0.0,0.00022]
[1777776242857,55.94,78109.09,0.0,0.0,0.0,0.00022]
[1777776247891,55.94,78110.85,0.0,0.0,0.0,0.00021]
[1777776252927,55.94,78111.82,0.0,0.0,0.0,0.00021]
[1777776257961,55.94,78110.63,0.0,0.0,0.0,0.00021]
[1777776262996,55.94,78109.84,0.0,0.0,0.0,0.00022]
[1777776270047,55.94,78107.59,0.0,0.0,0.0,0.00022]
[1777776276087,55.94,78106.75,0.0,0.0,0.0,0.00021]
[1777776281306,55.94,78103.62,0.0,0.0,0.0,0.00022]
[1777776287164,55.94,78103.64,0.0,0.0,0.0,0.00022]
[1777776292199,55.94,78102.29,0.0,0.0,0.0,0.00022]
[1777776297234,55.94,78102.03,0.0,0.0,0.0,0.00022]
[1777776302269,55.94,78103.8,0.0,0.0,0.0,0.00022]
[1777776307303,55.94,78111.07,0.0,0.0,0.0,0.00021]
[1777776315360,55.94,78113.54,0.0,0.0,0.0,0.00021]
[1777776320398,55.94,78115.87,0.0,0.0,0.0,0.00021]
[1777776327446,55.94,78117.04,0.0,0.0,0.0,0.00021]
[1777776334495,55.94,78111.63,0.0,0.0,0.0,0.00021]
[1777776339530,55.94,78110.94,0.0,0.0,0.0,0.00021]
[1777776344565,55.94,78109.33,0.0,0.0,0.0,0.00021]
[1777776351614,55.94,78110.35,0.0,0.0,0.0,0.00021]
[1777776358669,55.94,78108.71,0.0,0.0,0.0,0.00021]
[1777776363698,55.94,78106.18,0.0,0.0,0.0,0.00021]
[1777776368733,55.94,78105.07,0.0,0.0,0.0,0.00021]
[1777776373768,55.94,78104.57,0.0,0.0,0.0,0.00021]
[1777776378803,55.94,78103.06,0.0,0.0,0.0,0.00022]
[1777776383838,55.94,78107.06,0.0,0.0,0.0,0.00021]
[1777776388876,55.94,78109.87,0.0,0.0,0.0,0.00021]
[1777776393908,55.94,78112.4,0.0,0.0,0.0,0.00021]
[1777776398943,55.94,78111.87,0.0,0.0,0.0,0.00021]
[1777776403978,55.94,78112.13,0.0,0.0,0.0,0.00021]
[1777776410021,55.94,78107.67,0.0,0.0,0.0,0.00021]
[1777776415054,55.94,78109.03,0.0,0.0,0.0,0.00021]
[1777776420090,55.94,78110.06,0.0,0.0,0.0,0.00021]
[1777776425125,55.94,78111.85,0.0,0.0,0.0,0.00021]
[1777776432357,55.94,78113.76,0.0,0.0,0.0,0.00021]
[1777776439223,55.94,78114.02,0.0,0.0,0.0,0.00021]
[1777776445264,55.94,78114.15,0.0,0.0,0.0,0.00021]
[1777776452497,55.94,78114.39,0.0,0.0,0.0,0.00021]
[1777776461385,55.94,78114.77,0.0,0.0,0.0,0.00021]
[1777776471451,55.94,78114.75,0.0,0.0,0.0,0.00021]
[1777776476486,55.94,78115.09,0.0,0.0,0.0,0.00021]
[1777776481523,55.94,78115.18,0.0,0.0,0.0,0.00021]
[1777776486555,55.94,78115.16,0.0,0.0,0.0,0.00021]
[1777776492779,55.94,78117.07,0.0,0.0,0.0,0.00021]
[1777776498640,55.94,78121.58,0.0,0.0,0.0,0.0002]
[1777776503675,55.94,78121.89,0.0,0.0,0.0,0.0002]
[1777776508710,55.94,78125.02,0.0,0.0,0.0,0.0002]
[1777776517777,55.94,78124.98,0.0,0.0,0.0,0.0002]
[1777776523820,55.94,78124.59,0.0,0.0,0.0,0.0002]
[1777776528854,55.94,78124.08,0.0,0.0,0.0,0.0002]
[1777776531883,55.94,78142.13,0.0,0.0,0.0,0.0002]
[1777776536918,55.94,78139.27,0.0,0.0,0.0,0.0002]
[1777776541955,55.94,78138.75,0.0,0.0,0.0,0.0002]
[1777776546989,55.94,78138.05,0.0,0.0,0.0,0.0002]
[1777776552024,55.94,78138.13,0.0,0.0,0.0,0.0002]
[1777776557058,55.94,78137.5,0.0,0.0,0.0,0.0002]
[1777776562094,55.94,78141.18,0.0,0.0,0.0,0.0002]
[1777776567130,55.94,78141.07,0.0,0.0,0.0,0.0002]
[1777776572164,55.94,78137.63,0.0,0.0,0.0,0.0002]
[1777776577199,55.94,78140.67,0.0,0.0,0.0,0.0002]
[1777776582234,55.94,78142.14,0.0,0.0,0.0,0.00019]
[1777776587269,55.94,78142.42,0.0,0.0,0.0,0.00019]
[1777776592304,55.94,78145.64,0.0,0.0,0.0,0.00019]
[1777776597338,55.94,78151.98,0.0,0.0,0.0,0.00019]
[1777776602373,55.94,78150.46,0.0,0.0,0.0,0.00019]
[1777776608416,55.94,78149.43,0.0,0.0,0.0,0.00019]
[1777776613628,55.94,78150.51,0.0,0.0,0.0,0.00019]
[1777776619494,55.94,78149.39,0.0,0.0,0.0,0.00019]
[1777776624528,55.94,78149.86,0.0,0.0,0.0,0.00019]
[1777776629563,55.94,78150.24,0.0,0.0,0.0,0.00019]
[1777776634599,55.94,78150.34,0.0,0.0,0.0,0.00019]
[1777776639634,55.94,78151.14,0.0,0.0,0.0,0.00019]
[1777776646683,55.94,78151.05,0.0,0.0,0.0,0.00019]
[1777776651719,55.94,78150.98,0.0,0.0,0.0,0.00019]
[1777776656754,55.94,78149.56,0.0,0.0,0.0,0.00019]
[1777776661791,55.94,78142.84,0.0,0.0,0.0,0.00019]
[1777776669847,55.94,78140.64,0.0,0.0,0.0,0.00019]
[1777776674880,55.94,78144.04,0.0,0.0,0.0,0.00019]
[1777776679914,55.94,78146.1,0.0,0.0,0.0,0.00019]
[1777776685957,55.94,78147.56,0.0,0.0,0.0,0.00019]
[1777776690992,55.94,78148.21,0.0,0.0,0.0,0.00019]
[1777776696026,55.94,78148.23,0.0,0.0,0.0,0.00019]
[1777776701062,55.94,78148.88,0.0,0.0,0.0,0.00019]
[1777776706097,55.94,78156.91,0.0,0.0,0.0,0.00019]
[1777776711133,55.94,78158.28,0.0,0.0,0.0,0.00019]
[1777776716167,55.94,78155.83,0.0,0.0,0.0,0.00019]
[1777776723216,55.94,78156.83,0.0,0.0,0.0,0.00019]
[1777776728251,55.94,78157.1,0.0,0.0,0.0,0.00019]
[1777776734480,55.94,78156.15,0.0,0.0,0.0,0.00019]
[1777776741342,55.94,78155.96,0.0,0.0,0.0,0.00019]
[1777776744555,55.94,78170.12,0.0,0.0,0.0,0.00018]
[1777776750404,55.94,78173.07,0.0,0.0,0.0,0.00018]
[1777776755440,55.94,78180.44,0.0,0.0,0.0,0.00018]
[1777776760476,55.94,78183.05,0.0,0.0,0.0,0.00018]
[1777776765510,55.94,78182.63,0.0,0.0,0.0,0.00018]
[1777776771552,55.94,78183.29,0.0,0.0,0.0,0.00018]
[1777776776590,55.94,78185.59,0.0,0.0,0.0,0.00018]
[1777776784836,55.94,78189.32,0.0,0.0,0.0,0.00017]
[1777776790688,55.94,78189.76,0.0,0.0,0.0,0.00017]
[1777776799758,55.94,78190.43,0.0,0.0,0.0,0.00017]
[1777776803786,55.94,78176.75,0.0,0.0,0.0,0.00018]
[1777776808827,55.94,78174.82,0.0,0.0,0.0,0.00018]
[1777776813855,55.94,78174.03,0.0,0.0,0.0,0.00018]
[1777776818891,55.94,78178.05,0.0,0.0,0.0,0.00018]
[1777776823926,55.94,78182.09,0.0,0.0,0.0,0.00018]
[1777776829968,55.94,78182.01,0.0,0.0,0.0,0.00018]
[1777776835198,55.94,78181.23,0.0,0.0,0.0,0.00018]
[1777776841046,55.94,78178.85,0.0,0.0,0.0,0.00018]
[1777776847087,55.94,78167.66,0.0,0.0,0.0,0.00018]
[1777776852123,55.94,78167.28,0.0,0.0,0.0,0.00018]
[1777776858164,55.94,78166.74,0.0,0.0,0.0,0.00018]
[1777776863200,55.94,78165.65,0.0,0.0,0.0,0.00018]
[1777776868236,55.94,78165.82,0.0,0.0,0.0,0.00018]
[1777776873269,55.94,78166.85,0.0,0.0,0.0,0.00018]
[1777776878306,55.94,78166.56,0.0,0.0,0.0,0.00018]
[1777776883339,55.94,78166.67,0.0,0.0,0.0,0.00018]
[1777776888375,55.94,78166.24,0.0,0.0,0.0,0.00018]
[1777776893410,55.94,78166.01,0.0,0.0,0.0,0.00018]
[1777776898445,55.94,78167.01,0.0,0.0,0.0,0.00018]
[1777776905688,55.94,78167.52,0.0,0.0,0.0,0.00018]
[1777776912543,55.94,78167.59,0.0,0.0,0.0,0.00018]
[1777776917577,55.94,78167.82,0.0,0.0,0.0,0.00018]
[1777776922614,55.94,78167.98,0.0,0.0,0.0,0.00018]
[1777776927650,55.94,78168.12,0.0,0.0,0.0,0.00018]
[1777776932684,55.94,78159.12,0.0,0.0,0.0,0.00018]
[1777776937719,55.94,78159.65,0.0,0.0,0.0,0.00018]
[1777776942754,55.94,78162.27,0.0,0.0,0.0,0.00018]
[1777776949803,55.94,78162.33,0.0,0.0,0.0,0.00018]
[1777776954838,55.94,78162.38,0.0,0.0,0.0,0.00018]
[1777776959874,55.94,78161.41,0.0,0.0,0.0,0.00018]
[1777776964912,55.94,78152.73,0.0,0.0,0.0,0.00018]
[1777776969945,55.94,78153.44,0.0,0.0,0.0,0.00018]
[1777776976196,55.94,78152.45,0.0,0.0,0.0,0.00018]
[1777776983039,55.94,78146.88,0.0,0.0,0.0,0.00019]
[1777776988081,55.94,78145.04,0.0,0.0,0.0,0.00019]
[1777776993116,55.94,78147.7,0.0,0.0,0.0,0.00018]
[1777776998150,55.94,78148.73,0.0,0.0,0.0,0.00018]
[1777777003186,55.94,78148.95,0.0,0.0,0.0,0.00018]
[1777777008221,55.94,78149.95,0.0,0.0,0.0,0.00018]
[1777777014277,55.94,78150.41,0.0,0.0,0.0,0.00018]
[1777777020318,55.94,78150.73,0.0,0.0,0.0,0.00018]
[1777777025353,55.94,78151.47,0.0,0.0,0.0,0.00018]
[1777777030390,55.94,78151.63,0.0,0.0,0.0,0.00018]
[1777777036616,55.94,78152.02,0.0,0.0,0.0,0.00018]
[1777777044489,55.94,78152.03,0.0,0.0,0.0,0.00018]
[1777777049524,55.94,78152.99,0.0,0.0,0.0,0.00018]
[1777777055565,55.94,78153.22,0.0,0.0,0.0,0.00018]
[1777777061608,55.94,78153.18,0.0,0.0,0.0,0.00018]
[1777777066827,55.94,78153.53,0.0,0.0,0.0,0.00018]
[1777777076897,55.94,78153.56,0.0,0.0,0.0,0.00018]
[1777777082755,55.94,78160.13,0.0,0.0,0.0,0.00018]
[1777777087790,55.94,78157.27,0.0,0.0,0.0,0.00018]
[1777777092825,55.94,78156.55,0.0,0.0,0.0,0.00018]
[1777777097860,55.94,78159.9,0.0,0.0,0.0,0.00018]
[1777777102895,55.94,78159.83,0.0,0.0,0.0,0.00018]
[1777777107931,55.94,78158.55,0.0,0.0,0.0,0.00018]
[1777777112965,55.94,78157.69,0.0,0.0,0.0,0.00018]
[1777777120016,55.94,78154.77,0.0,0.0,0.0,0.00018]
[1777777127249,55.94,78154.77,0.0,0.0,0.0,0.00018]
[1777777136127,55.94,78154.72,0.0,0.0,0.0,0.00018]
[1777777141162,55.94,78154.73,0.0,0.0,0.0,0.00018]
[1777777147389,55.94,78154.81,0.0,0.0,0.0,0.00018]
[1777777154252,55.94,78154.82,0.0,0.0,0.0,0.00018]
[1777777163316,55.94,78155.3,0.0,0.0,0.0,0.00018]
[1777777170364,55.94,78156.02,0.0,0.0,0.0,0.00018]
[1777777176407,55.94,78155.67,0.0,0.0,0.0,0.00018]
[1777777186478,55.94,78156.03,0.0,0.0,0.0,0.00018]
[1777777191512,55.94,78155.51,0.0,0.0,0.0,0.00018]
[1777777197739,55.94,78155.61,0.0,0.0,0.0,0.00018]
[1777777203597,55.94,78149.8,0.0,0.0,0.0,0.00018]
[1777777208632,55.94,78147.83,0.0,0.0,0.0,0.00018]
[1777777215682,55.94,78152.79,0.0,0.0,0.0,0.00018]
[1777777220717,55.94,78150.86,0.0,0.0,0.0,0.00018]
[1777777225751,55.94,78152.29,0.0,0.0,0.0,0.00018]
[1777777230789,55.94,78151.18,0.0,0.0,0.0,0.00018]
[1777777235821,55.94,78154.03,0.0,0.0,0.0,0.00018]
[1777777240856,55.94,78154.08,0.0,0.0,0.0,0.00018]
[1777777245891,55.94,78153.27,0.0,0.0,0.0,0.00018]
[1777777251933,55.94,78153.45,0.0,0.0,0.0,0.00018]
[1777777258159,55.94,78153.32,0.0,0.0,0.0,0.00018]
[1777777266033,55.94,78153.17,0.0,0.0,0.0,0.00018]
[1777777271068,55.94,78154.0,0.0,0.0,0.0,0.00018]
[1777777278305,55.94,78153.61,0.0,0.0,0.0,0.00018]
[1777777284158,55.94,78153.61,0.0,0.0,0.0,0.00018]
[1777777290201,55.94,78153.73,0.0,0.0,0.0,0.00018]
[1777777293224,55.94,78165.9,0.0,0.0,0.0,0.00017]
[1777777298445,55.94,78170.19,0.0,0.0,0.0,0.00017]
[1777777304302,55.94,78169.35,0.0,0.0,0.0,0.00017]
[1777777309337,55.94,78169.26,0.0,0.0,0.0,0.00017]
[1777777314372,55.94,78156.9,0.0,0.0,0.0,0.00017]
[1777777321421,55.94,78156.94,0.0,0.0,0.0,0.00017]
[1777777326456,55.94,78155.05,0.0,0.0,0.0,0.00017]
[1777777331491,55.94,78153.31,0.0,0.0,0.0,0.00018]
[1777777338725,55.94,78155.03,0.0,0.0,0.0,0.00017]
[1777777347603,55.94,78155.55,0.0,0.0,0.0,0.00017]
[1777777353645,55.94,78156.78,0.0,0.0,0.0,0.00017]
[1777777358680,55.94,78156.6,0.0,0.0,0.0,0.00017]
[1777777363715,55.94,78150.28,0.0,0.0,0.0,0.00018]
[1777777368935,55.94,78145.28,0.0,0.0,0.0,0.00018]
[1777777374792,55.94,78143.69,0.0,0.0,0.0,0.00018]
[1777777379827,55.94,78145.48,0.0,0.0,0.0,0.00018]
[1777777386877,55.94,78136.32,0.0,0.0,0.0,0.00018]
[1777777391912,55.94,78129.79,0.0,0.0,0.0,0.00018]
[1777777396949,55.94,78128.78,0.0,0.0,0.0,0.00018]
[1777777402988,55.94,78131.48,0.0,0.0,0.0,0.00018]
[1777777408023,55.94,78130.61,0.0,0.0,0.0,0.00018]
[1777777413058,55.94,78136.01,0.0,0.0,0.0,0.00018]
[1777777418093,55.94,78134.76,0.0,0.0,0.0,0.00018]
[1777777423127,55.94,78132.87,0.0,0.0,0.0,0.00018]
[1777777428163,55.94,78130.33,0.0,0.0,0.0,0.00018]
[1777777434205,55.94,78129.97,0.0,0.0,0.0,0.00018]
[1777777439431,55.94,78128.64,0.0,0.0,0.0,0.00018]
[1777777445283,55.94,78127.1,0.0,0.0,0.0,0.00018]
[1777777450317,55.94,78126.73,0.0,0.0,0.0,0.00018]
[1777777455352,55.94,78126.35,0.0,0.0,0.0,0.00018]
[1777777461395,55.94,78126.47,0.0,0.0,0.0,0.00018]
[1777777466432,55.94,78125.12,0.0,0.0,0.0,0.00018]
[1777777471466,55.94,78123.95,0.0,0.0,0.0,0.00018]
[1777777479710,55.94,78119.49,0.0,0.0,0.0,0.00018]
[1777777485564,55.94,78117.19,0.0,0.0,0.0,0.00018]
[1777777490601,55.94,78115.44,0.0,0.0,0.0,0.00018]
[1777777495635,55.94,78114.05,0.0,0.0,0.0,0.00019]
[1777777500669,55.94,78113.6,0.0,0.0,0.0,0.00019]
[1777777506711,55.94,78113.65,0.0,0.0,0.0,0.00019]
[1777777511746,55.94,78113.76,0.0,0.0,0.0,0.00019]
[1777777517788,55.94,78113.87,0.0,0.0,0.0,0.00019]
[1777777522822,55.94,78114.92,0.0,0.0,0.0,0.00018]
[1777777528865,55.94,78115.31,0.0,0.0,0.0,0.00018]
[1777777534907,55.94,78116.26,0.0,0.0,0.0,0.00018]
[1777777539944,55.94,78116.78,0.0,0.0,0.0,0.00018]
[1777777544977,55.94,78117.25,0.0,0.0,0.0,0.00018]
[1777777550201,55.94,78119.95,0.0,0.0,0.0,0.00018]
[1777777560271,55.94,78125.85,0.0,0.0,0.0,0.00018]
[1777777568139,55.94,78124.71,0.0,0.0,0.0,0.00018]
[1777777578209,55.94,78123.19,0.0,0.0,0.0,0.00018]
[1777777584250,55.94,78122.69,0.0,0.0,0.0,0.00018]
[1777777589285,55.94,78122.09,0.0,0.0,0.0,0.00018]
[1777777595329,55.94,78121.48,0.0,0.0,0.0,0.00018]
[1777777600551,55.94,78121.48,0.0,0.0,0.0,0.00018]
[1777777606430,55.94,78121.09,0.0,0.0,0.0,0.00018]
[1777777611468,55.94,78120.61,0.0,0.0,0.0,0.00018]
[1777777617509,55.94,78120.64,0.0,0.0,0.0,0.00018]
[1777777630765,55.94,78119.16,0.0,0.0,0.0,0.00018]
[1777777636647,55.94,78117.92,0.0,0.0,0.0,0.00018]
[1777777641681,55.94,78117.84,0.0,0.0,0.0,0.00018]
[1777777646717,55.94,78118.93,0.0,0.0,0.0,0.00018]
[1777777651752,55.94,78118.89,0.0,0.0,0.0,0.00018]
[1777777656787,55.94,78118.63,0.0,0.0,0.0,0.00018]
[1777777661822,55.94,78119.98,0.0,0.0,0.0,0.00018]
[1777777666857,55.94,78119.98,0.0,0.0,0.0,0.00018]
[1777777672899,55.94,78119.77,0.0,0.0,0.0,0.00018]
[1777777677936,55.94,78121.81,0.0,0.0,0.0,0.00018]
[1777777683977,55.94,78122.56,0.0,0.0,0.0,0.00018]
[1777777692033,55.94,78122.29,0.0,0.0,0.0,0.00018]
[1777777697068,55.94,78126.67,0.0,0.0,0.0,0.00018]
[1777777703111,55.94,78128.8,0.0,0.0,0.0,0.00018]
[1777777708146,55.94,78130.97,0.0,0.0,0.0,0.00018]
[1777777713181,55.94,78143.23,0.0,0.0,0.0,0.00017]
[1777777718216,55.94,78142.48,0.0,0.0,0.0,0.00017]
[1777777724259,55.94,78143.4,0.0,0.0,0.0,0.00017]
[1777777729293,55.94,78139.32,0.0,0.0,0.0,0.00017]
[1777777734327,55.94,78141.12,0.0,0.0,0.0,0.00017]
[1777777739363,55.94,78146.26,0.0,0.0,0.0,0.00017]
[1777777744398,55.94,78150.21,0.0,0.0,0.0,0.00017]
[1777777749433,55.94,78152.61,0.0,0.0,0.0,0.00017]
[1777777754469,55.94,78154.5,0.0,0.0,0.0,0.00017]
[1777777761678,55.94,78154.04,0.0,0.0,0.0,0.00017]
[1777777767559,55.94,78150.14,0.0,0.0,0.0,0.00017]
[1777777772598,55.94,78150.16,0.0,0.0,0.0,0.00017]
[1777777780650,55.94,78150.68,0.0,0.0,0.0,0.00017]
[1777777788707,55.94,78150.72,0.0,0.0,0.0,0.00017]
[1777777793746,55.94,78151.23,0.0,0.0,0.0,0.00017]
[1777777798778,55.94,78156.68,0.0,0.0,0.0,0.00016]
[1777777803813,55.94,78157.61,0.0,0.0,0.0,0.00016]
[1777777809856,55.94,78150.89,0.0,0.0,0.0,0.00017]
[1777777816913,55.94,78150.53,0.0,0.0,0.0,0.00017]
[1777777822103,55.94,78150.37,0.0,0.0,0.0,0.00017]
[1777777828988,55.94,78150.75,0.0,0.0,0.0,0.00017]
[1777777837044,55.94,78150.95,0.0,0.0,0.0,0.00017]
[1777777842246,55.94,78140.99,0.0,0.0,0.0,0.00017]
[1777777848121,55.94,78138.28,0.0,0.0,0.0,0.00017]
[1777777853156,55.94,78136.42,0.0,0.0,0.0,0.00017]
[1777777858191,55.94,78138.26,0.0,0.0,0.0,0.00017]
[1777777863226,55.94,78138.67,0.0,0.0,0.0,0.00017]
[1777777868261,55.94,78139.64,0.0,0.0,0.0,0.00017]
[1777777873296,55.94,78139.78,0.0,0.0,0.0,0.00017]
[1777777878331,55.94,78136.61,0.0,0.0,0.0,0.00017]
[1777777883365,55.94,78134.85,0.0,0.0,0.0,0.00017]
[1777777889408,55.94,78133.99,0.0,0.0,0.0,0.00017]
[1777777895450,55.94,78132.91,0.0,0.0,0.0,0.00017]
[1777777902666,55.94,78132.25,0.0,0.0,0.0,0.00017]
[1777777909548,55.94,78129.72,0.0,0.0,0.0,0.00017]
[1777777914584,55.94,78129.08,0.0,0.0,0.0,0.00017]
[1777777920625,55.94,78128.49,0.0,0.0,0.0,0.00017]
[1777777925661,55.94,78131.27,0.0,0.0,0.0,0.00017]
[1777777930696,55.94,78130.18,0.0,0.0,0.0,0.00017]
[1777777936738,55.94,78128.41,0.0,0.0,0.0,0.00017]
[1777777942948,55.94,78126.46,0.0,0.0,0.0,0.00017]
[1777777948823,55.94,78125.47,0.0,0.0,0.0,0.00017]
[1777777953858,55.94,78123.4,0.0,0.0,0.0,0.00017]
[1777777958892,55.94,78123.4,0.0,0.0,0.0,0.00017]
[1777777968964,55.94,78123.65,0.0,0.0,0.0,0.00017]
[1777777979037,55.94,78124.97,0.0,0.0,0.0,0.00017]
[1777777985082,55.94,78125.66,0.0,0.0,0.0,0.00017]
[1777777992130,55.94,78125.87,0.0,0.0,0.0,0.00017]
[1777777997165,55.94,78125.48,0.0,0.0,0.0,0.00017]
[1777778003371,55.94,78125.31,0.0,0.0,0.0,0.00017]
[1777778011268,55.94,78125.59,0.0,0.0,0.0,0.00017]
[1777778019325,55.94,78125.32,0.0,0.0,0.0,0.00017]
[1777778024359,55.94,78126.45,0.0,0.0,0.0,0.00017]
[1777778029394,55.94,78125.65,0.0,0.0,0.0,0.00017]
[1777778035436,55.94,78126.46,0.0,0.0,0.0,0.00017]
[1777778040471,55.94,78127.25,0.0,0.0,0.0,0.00017]
[1777778049533,55.94,78126.7,0.0,0.0,0.0,0.00017]
[1777778058597,55.94,78126.38,0.0,0.0,0.0,0.00017]
[1777778063791,55.94,78125.91,0.0,0.0,0.0,0.00017]
[1777778073862,55.94,78126.28,0.0,0.0,0.0,0.00017]
[1777778079744,55.94,78126.28,0.0,0.0,0.0,0.00017]
[1777778086793,55.94,78126.13,0.0,0.0,0.0,0.00017]
[1777778092834,55.94,78126.1,0.0,0.0,0.0,0.00017]
[1777778098881,55.94,78126.01,0.0,0.0,0.0,0.00017]
[1777778104074,55.94,78126.29,0.0,0.0,0.0,0.00017]
[1777778109958,55.94,78125.82,0.0,0.0,0.0,0.00017]
[1777778114993,55.94,78125.48,0.0,0.0,0.0,0.00017]
[1777778120035,55.94,78126.27,0.0,0.0,0.0,0.00017]
[1777778125065,55.94,78126.65,0.0,0.0,0.0,0.00017]
[1777778134284,55.94,78124.71,0.0,0.0,0.0,0.00017]
[1777778140169,55.94,78121.5,0.0,0.0,0.0,0.00017]
[1777778145205,55.94,78119.88,0.0,0.0,0.0,0.00017]
[1777778150241,55.94,78120.67,0.0,0.0,0.0,0.00017]
[1777778155274,55.94,78123.29,0.0,0.0,0.0,0.00017]
[1777778160334,55.94,78125.6,0.0,0.0,0.0,0.00017]
[1777778165348,55.94,78126.0,0.0,0.0,0.0,0.00017]
[1777778174565,55.94,78126.48,0.0,0.0,0.0,0.00017]
[1777778184635,55.94,78126.94,0.0,0.0,0.0,0.00017]
[1777778190523,55.94,78127.42,0.0,0.0,0.0,0.00017]
[1777778195559,55.94,78127.78,0.0,0.0,0.0,0.00017]
[1777778201601,55.94,78128.61,0.0,0.0,0.0,0.00017]
[1777778206636,55.94,78128.58,0.0,0.0,0.0,0.00017]
[1777778213691,55.94,78128.72,0.0,0.0,0.0,0.00017]
[1777778223758,55.94,78128.86,0.0,0.0,0.0,0.00017]
[1777778230809,55.94,78128.72,0.0,0.0,0.0,0.00017]
[1777778239873,55.94,78128.84,0.0,0.0,0.0,0.00017]
[1777778245055,55.94,78128.82,0.0,0.0,0.0,0.00017]
[1777778251956,55.94,78128.82,0.0,0.0,0.0,0.00016]
[1777778257998,55.94,78126.74,0.0,0.0,0.0,0.00017]
[1777778265195,55.94,78126.83,0.0,0.0,0.0,0.00017]
[1777778272098,55.94,78127.55,0.0,0.0,0.0,0.00016]
[1777778278140,55.94,78127.98,0.0,0.0,0.0,0.00016]
[1777778283175,55.94,78127.88,0.0,0.0,0.0,0.00016]
[1777778289216,55.94,78127.41,0.0,0.0,0.0,0.00016]
[1777778294252,55.94,78128.13,0.0,0.0,0.0,0.00016]
[1777778300295,55.94,78128.11,0.0,0.0,0.0,0.00016]
[1777778305476,55.94,78128.05,0.0,0.0,0.0,0.00016]
[1777778311371,55.94,78127.92,0.0,0.0,0.0,0.00016]
[1777778316406,55.94,78128.04,0.0,0.0,0.0,0.00016]
[1777778321441,55.94,78128.11,0.0,0.0,0.0,0.00016]
[1777778327483,55.94,78127.82,0.0,0.0,0.0,0.00016]
[1777778332518,55.94,78128.01,0.0,0.0,0.0,0.00016]
[1777778338560,55.94,78128.19,0.0,0.0,0.0,0.00016]
[1777778345761,55.94,78128.09,0.0,0.0,0.0,0.00016]
[1777778353665,55.94,78128.4,0.0,0.0,0.0,0.00016]
[1777778362728,55.94,78128.31,0.0,0.0,0.0,0.00016]
[1777778369776,55.94,78128.13,0.0,0.0,0.0,0.00016]
[1777778375969,55.94,78128.04,0.0,0.0,0.0,0.00016]
[1777778381861,55.94,78128.02,0.0,0.0,0.0,0.00016]
[1777778389917,55.94,78128.01,0.0,0.0,0.0,0.00016]
[1777778396109,55.94,78127.36,0.0,0.0,0.0,0.00016]
[1777778403008,55.94,78127.36,0.0,0.0,0.0,0.00016]
[1777778409049,55.94,78127.48,0.0,0.0,0.0,0.00016]
[1777778415093,55.94,78127.74,0.0,0.0,0.0,0.00016]
[1777778420127,55.94,78127.77,0.0,0.0,0.0,0.00016]
[1777778425163,55.94,78127.37,0.0,0.0,0.0,0.00016]
[1777778430197,55.94,78127.62,0.0,0.0,0.0,0.00016]
[1777778436389,55.94,78123.55,0.0,0.0,0.0,0.00016]
[1777778443288,55.94,78123.55,0.0,0.0,0.0,0.00016]
[1777778448323,55.94,78123.86,0.0,0.0,0.0,0.00016]
[1777778456531,55.94,78121.17,0.0,0.0,0.0,0.00016]
[1777778462421,55.94,78120.7,0.0,0.0,0.0,0.00016]
[1777778467456,55.94,78122.37,0.0,0.0,0.0,0.00016]
[1777778473500,55.94,78124.45,0.0,0.0,0.0,0.00016]
[1777778478541,55.94,78126.42,0.0,0.0,0.0,0.00016]
[1777778483574,55.94,78126.29,0.0,0.0,0.0,0.00016]
[1777778488613,55.94,78124.51,0.0,0.0,0.0,0.00016]
[1777778493645,55.94,78125.01,0.0,0.0,0.0,0.00016]
[1777778505728,55.94,78125.08,0.0,0.0,0.0,0.00016]
[1777778511774,55.94,78126.29,0.0,0.0,0.0,0.00016]
[1777778516950,55.94,78127.34,0.0,0.0,0.0,0.00016]
[1777778527020,55.94,78127.4,0.0,0.0,0.0,0.00016]
[1777778533925,55.94,78127.84,0.0,0.0,0.0,0.00016]
[1777778539969,55.94,78127.52,0.0,0.0,0.0,0.00016]
[1777778545004,55.94,78128.48,0.0,0.0,0.0,0.00016]
[1777778553059,55.94,78128.01,0.0,0.0,0.0,0.00016]
[1777778564136,55.94,78128.23,0.0,0.0,0.0,0.00016]
[1777778569171,55.94,78128.26,0.0,0.0,0.0,0.00016]
[1777778577373,55.94,78126.64,0.0,0.0,0.0,0.00016]
[1777778583269,55.94,78124.75,0.0,0.0,0.0,0.00016]
[1777778588305,55.94,78121.62,0.0,0.0,0.0,0.00016]
[1777778593341,55.94,78117.86,0.0,0.0,0.0,0.00016]
[1777778600389,55.94,78115.22,0.0,0.0,0.0,0.00016]
[1777778606430,55.94,78106.59,0.0,0.0,0.0,0.00017]
[1777778611466,55.94,78105.56,0.0,0.0,0.0,0.00016]
[1777778617654,55.94,78104.81,0.0,0.0,0.0,0.00017]
[1777778623550,55.94,78103.36,0.0,0.0,0.0,0.00017]
[1777778630599,55.94,78102.14,0.0,0.0,0.0,0.00017]
[1777778635634,55.94,78100.88,0.0,0.0,0.0,0.00017]
[1777778641678,55.94,78100.33,0.0,0.0,0.0,0.00017]
[1777778646712,55.94,78099.48,0.0,0.0,0.0,0.00017]
[1777778651747,55.94,78097.01,0.0,0.0,0.0,0.00017]
[1777778656782,55.94,78095.85,0.0,0.0,0.0,0.00017]
[1777778661817,55.94,78098.08,0.0,0.0,0.0,0.00017]
[1777778666851,55.94,78098.53,0.0,0.0,0.0,0.00017]
[1777778671887,55.94,78098.4,0.0,0.0,0.0,0.00017]
[1777778676923,55.94,78098.92,0.0,0.0,0.0,0.00017]
[1777778681956,55.94,78099.56,0.0,0.0,0.0,0.00017]
[1777778686992,55.94,78099.18,0.0,0.0,0.0,0.00017]
[1777778692030,55.94,78099.86,0.0,0.0,0.0,0.00017]
[1777778697065,55.94,78100.37,0.0,0.0,0.0,0.00017]
[1777778702099,55.94,78100.17,0.0,0.0,0.0,0.00017]
[1777778707135,55.94,78100.43,0.0,0.0,0.0,0.00017]
[1777778715191,55.94,78101.01,0.0,0.0,0.0,0.00017]
[1777778721235,55.94,78101.32,0.0,0.0,0.0,0.00017]
[1777778727276,55.94,78101.28,0.0,0.0,0.0,0.00017]
[1777778732310,55.94,78100.78,0.0,0.0,0.0,0.00016]
[1777778737346,55.94,78101.3,0.0,0.0,0.0,0.00016]
[1777778743387,55.94,78101.45,0.0,0.0,0.0,0.00016]
[1777778748571,55.94,78101.53,0.0,0.0,0.0,0.00016]
[1777778755472,55.94,78101.79,0.0,0.0,0.0,0.00016]
[1777778760507,55.94,78102.25,0.0,0.0,0.0,0.00016]
[1777778765541,55.94,78102.15,0.0,0.0,0.0,0.00016]
[1777778770577,55.94,78100.08,0.0,0.0,0.0,0.00016]
[1777778775612,55.94,78099.55,0.0,0.0,0.0,0.00016]
[1777778782661,55.94,78099.67,0.0,0.0,0.0,0.00016]
[1777778788858,55.94,78099.16,0.0,0.0,0.0,0.00016]
[1777778795751,55.94,78099.56,0.0,0.0,0.0,0.00016]
[1777778800792,55.94,78099.02,0.0,0.0,0.0,0.00016]
[1777778805822,55.94,78098.44,0.0,0.0,0.0,0.00016]
[1777778811865,55.94,78098.64,0.0,0.0,0.0,0.00016]
[1777778816901,55.94,78098.66,0.0,0.0,0.0,0.00016]
[1777778822942,55.94,78103.52,0.0,0.0,0.0,0.00016]
[1777778827977,55.94,78103.34,0.0,0.0,0.0,0.00016]
[1777778833013,55.94,78111.26,0.0,0.0,0.0,0.00016]
[1777778838047,55.94,78111.75,0.0,0.0,0.0,0.00016]
[1777778844089,55.94,78118.4,0.0,0.0,0.0,0.00016]
[1777778849285,55.94,78120.29,0.0,0.0,0.0,0.00016]
[1777778855167,55.94,78117.84,0.0,0.0,0.0,0.00016]
[1777778861209,55.94,78113.34,0.0,0.0,0.0,0.00016]
[1777778866244,55.94,78110.64,0.0,0.0,0.0,0.00016]
[1777778871278,55.94,78108.33,0.0,0.0,0.0,0.00016]
[1777778879495,55.94,78106.31,0.0,0.0,0.0,0.00016]
[1777778887393,55.94,78105.63,0.0,0.0,0.0,0.00016]
[1777778894440,55.94,78105.96,0.0,0.0,0.0,0.00016]
[1777778899635,55.94,78106.03,0.0,0.0,0.0,0.00016]
[1777778905517,55.94,78104.79,0.0,0.0,0.0,0.00016]
[1777778910552,55.94,78104.8,0.0,0.0,0.0,0.00016]
[1777778915586,55.94,78103.89,0.0,0.0,0.0,0.00016]
[1777778921632,55.94,78106.26,0.0,0.0,0.0,0.00016]
[1777778927673,55.94,78106.3,0.0,0.0,0.0,0.00016]
[1777778934722,55.94,78104.33,0.0,0.0,0.0,0.00016]
[1777778939915,55.94,78110.89,0.0,0.0,0.0,0.00016]
[1777778945803,55.94,78113.0,0.0,0.0,0.0,0.00016]
[1777778951842,55.94,78113.08,0.0,0.0,0.0,0.00016]
[1777778960056,55.94,78112.25,0.0,0.0,0.0,0.00016]
[1777778965939,55.94,78113.02,0.0,0.0,0.0,0.00016]
[1777778970974,55.94,78109.02,0.0,0.0,0.0,0.00016]
[1777778977020,55.94,78105.49,0.0,0.0,0.0,0.00016]
[1777778982053,55.94,78103.9,0.0,0.0,0.0,0.00016]
[1777778990269,55.94,78103.08,0.0,0.0,0.0,0.00016]
[1777778995148,55.94,78089.39,0.0,0.0,0.0,0.00016]
[1777779000338,55.94,78088.78,0.0,0.0,0.0,0.00016]
[1777779006222,55.94,78090.41,0.0,0.0,0.0,0.00016]
[1777779011259,55.94,78098.99,0.0,0.0,0.0,0.00016]
[1777779016294,55.94,78100.08,0.0,0.0,0.0,0.00016]
[1777779024352,55.94,78101.09,0.0,0.0,0.0,0.00016]
[1777779030548,55.94,78101.44,0.0,0.0,0.0,0.00016]
[1777779036437,55.94,78101.69,0.0,0.0,0.0,0.00016]
[1777779042479,55.94,78101.44,0.0,0.0,0.0,0.00016]
[1777779047515,55.94,78096.03,0.0,0.0,0.0,0.00016]
[1777779056577,55.94,78096.82,0.0,0.0,0.0,0.00016]
[1777779061612,55.94,78099.83,0.0,0.0,0.0,0.00016]
[1777779066646,55.94,78101.88,0.0,0.0,0.0,0.00016]
[1777779071682,55.94,78101.58,0.0,0.0,0.0,0.00016]
[1777779076718,55.94,78102.0,0.0,0.0,0.0,0.00016]
[1777779084773,55.94,78101.55,0.0,0.0,0.0,0.00016]
[1777779089808,55.94,78100.9,0.0,0.0,0.0,0.00016]
[1777779094845,55.94,78106.03,0.0,0.0,0.0,0.00016]
[1777779101042,55.94,78110.42,0.0,0.0,0.0,0.00015]
[1777779106929,55.94,78111.39,0.0,0.0,0.0,0.00015]
[1777779115992,55.94,78116.37,0.0,0.0,0.0,0.00015]
[1777779121182,55.94,78119.15,0.0,0.0,0.0,0.00015]
[1777779129084,55.94,78120.62,0.0,0.0,0.0,0.00015]
[1777779134118,55.94,78121.39,0.0,0.0,0.0,0.00015]
[1777779139155,55.94,78122.23,0.0,0.0,0.0,0.00015]
[1777779144189,55.94,78122.57,0.0,0.0,0.0,0.00015]
[1777779151394,55.94,78123.4,0.0,0.0,0.0,0.00015]
[1777779161465,55.94,78123.53,0.0,0.0,0.0,0.00015]
[1777779170374,55.94,78124.26,0.0,0.0,0.0,0.00015]
[1777779176415,55.94,78128.17,0.0,0.0,0.0,0.00015]
[1777779181450,55.94,78132.5,0.0,0.0,0.0,0.00015]
[1777779190512,55.94,78133.3,0.0,0.0,0.0,0.00015]
[1777779195547,55.94,78135.61,0.0,0.0,0.0,0.00015]
[1777779200583,55.94,78135.39,0.0,0.0,0.0,0.00015]
[1777779205617,55.94,78135.13,0.0,0.0,0.0,0.00015]
[1777779210652,55.94,78135.14,0.0,0.0,0.0,0.00015]
[1777779215688,55.94,78135.2,0.0,0.0,0.0,0.00015]
[1777779220722,55.94,78135.97,0.0,0.0,0.0,0.00014]
[1777779225758,55.94,78138.29,0.0,0.0,0.0,0.00014]
[1777779230794,55.94,78146.52,0.0,0.0,0.0,0.00014]
[1777779235829,55.94,78151.91,0.0,0.0,0.0,0.00014]
[1777779240864,55.94,78161.35,0.0,0.0,0.0,0.00014]
[1777779245899,55.94,78161.18,0.0,0.0,0.0,0.00014]
[1777779250934,55.94,78161.93,0.0,0.0,0.0,0.00014]
[1777779255969,55.94,78162.04,0.0,0.0,0.0,0.00014]
[1777779261004,55.94,78164.1,0.0,0.0,0.0,0.00014]
[1777779266039,55.94,78163.91,0.0,0.0,0.0,0.00014]
[1777779272250,55.94,78165.74,0.0,0.0,0.0,0.00014]
[1777779278124,55.94,78165.73,0.0,0.0,0.0,0.00014]
[1777779284169,55.94,78164.72,0.0,0.0,0.0,0.00014]
[1777779290211,55.94,78162.35,0.0,0.0,0.0,0.00014]
[1777779296253,55.94,78162.18,0.0,0.0,0.0,0.00014]
[1777779301287,55.94,78163.15,0.0,0.0,0.0,0.00014]
[1777779306323,55.94,78163.15,0.0,0.0,0.0,0.00014]
[1777779311359,55.94,78165.25,0.0,0.0,0.0,0.00014]
[1777779316394,55.94,78165.18,0.0,0.0,0.0,0.00014]
[1777779321429,55.94,78169.57,0.0,0.0,0.0,0.00013]
[1777779326464,55.94,78171.1,0.0,0.0,0.0,0.00013]
[1777779331499,55.94,78173.46,0.0,0.0,0.0,0.00013]
[1777779336535,55.94,78174.89,0.0,0.0,0.0,0.00013]
[1777779342752,55.94,78171.9,0.0,0.0,0.0,0.00013]
[1777779349625,55.94,78171.57,0.0,0.0,0.0,0.00013]
[1777779354660,55.94,78173.5,0.0,0.0,0.0,0.00013]
[1777779359697,55.94,78176.85,0.0,0.0,0.0,0.00013]
[1777779364732,55.94,78162.19,0.0,0.0,0.0,0.00014]
[1777779372789,55.94,78164.7,0.0,0.0,0.0,0.00014]
[1777779379837,55.94,78162.29,0.0,0.0,0.0,0.00014]
[1777779384873,55.94,78162.72,0.0,0.0,0.0,0.00014]
[1777779389907,55.94,78161.31,0.0,0.0,0.0,0.00014]
[1777779395949,55.94,78161.29,0.0,0.0,0.0,0.00014]
[1777779400984,55.94,78162.14,0.0,0.0,0.0,0.00013]
[1777779406019,55.94,78162.57,0.0,0.0,0.0,0.00013]
[1777779412061,55.94,78163.22,0.0,0.0,0.0,0.00013]
[1777779417096,55.94,78163.31,0.0,0.0,0.0,0.00013]
[1777779423324,55.94,78163.59,0.0,0.0,0.0,0.00013]
[1777779433392,55.94,78163.87,0.0,0.0,0.0,0.00013]
[1777779440259,55.94,78164.22,0.0,0.0,0.0,0.00013]
[1777779447308,55.94,78165.1,0.0,0.0,0.0,0.00013]
[1777779452343,55.94,78172.42,0.0,0.0,0.0,0.00013]
[1777779458385,55.94,78171.46,0.0,0.0,0.0,0.00013]
[1777779463605,55.94,78170.42,0.0,0.0,0.0,0.00013]
[1777779470477,55.94,78170.24,0.0,0.0,0.0,0.00013]
[1777779476519,55.94,78169.28,0.0,0.0,0.0,0.00013]
[1777779481554,55.94,78169.38,0.0,0.0,0.0,0.00013]
[1777779493825,55.94,78167.58,0.0,0.0,0.0,0.00013]
[1777779500687,55.94,78167.05,0.0,0.0,0.0,0.00013]
[1777779507736,55.94,78166.73,0.0,0.0,0.0,0.00013]
[1777779512771,55.94,78166.17,0.0,0.0,0.0,0.00013]
[1777779520827,55.94,78165.84,0.0,0.0,0.0,0.00013]
[1777779526868,55.94,78165.63,0.0,0.0,0.0,0.00013]
[1777779534107,55.94,78165.28,0.0,0.0,0.0,0.00013]
[1777779541974,55.94,78165.29,0.0,0.0,0.0,0.00013]
[1777779548017,55.94,78165.27,0.0,0.0,0.0,0.00013]
[1777779553055,55.94,78164.63,0.0,0.0,0.0,0.00013]
[1777779562115,55.94,78164.85,0.0,0.0,0.0,0.00013]
[1777779567150,55.94,78164.77,0.0,0.0,0.0,0.00013]
[1777779574387,55.94,78164.84,0.0,0.0,0.0,0.00013]
[1777779580241,55.94,78165.12,0.0,0.0,0.0,0.00013]
[1777779587292,55.94,78165.19,0.0,0.0,0.0,0.00013]
[1777779594527,55.94,78164.9,0.0,0.0,0.0,0.00013]
[1777779602396,55.94,78165.41,0.0,0.0,0.0,0.00013]
[1777779610452,55.94,78165.31,0.0,0.0,0.0,0.00013]
[1777779624737,55.94,78165.12,0.0,0.0,0.0,0.00013]
[1777779632606,55.94,78165.04,0.0,0.0,0.0,0.00013]
[1777779644878,55.94,78156.97,0.0,0.0,0.0,0.00013]
[1777779654959,55.94,78158.83,0.0,0.0,0.0,0.00013]
[1777779665028,55.94,78159.92,0.0,0.0,0.0,0.00013]
[1777779672887,55.94,78160.61,0.0,0.0,0.0,0.00013]
[1777779677923,55.94,78160.01,0.0,0.0,0.0,0.00013]
[1777779685168,55.94,78159.94,0.0,0.0,0.0,0.00013]
[1777779692019,55.94,78159.55,0.0,0.0,0.0,0.00013]
[1777779705108,55.94,78158.81,0.0,0.0,0.0,0.00013]
[1777779710146,55.94,78159.25,0.0,0.0,0.0,0.00013]
[1777779715378,55.94,78159.03,0.0,0.0,0.0,0.00013]
[1777779721220,55.94,78159.03,0.0,0.0,0.0,0.00013]
[1777779730286,55.94,78158.48,0.0,0.0,0.0,0.00013]
[1777779735322,55.94,78159.95,0.0,0.0,0.0,0.00013]
[1777779742371,55.94,78160.32,0.0,0.0,0.0,0.00013]
[1777779747406,55.94,78160.68,0.0,0.0,0.0,0.00013]
[1777779752441,55.94,78160.71,0.0,0.0,0.0,0.00013]
[1777779758486,55.94,78161.29,0.0,0.0,0.0,0.00013]
[1777779765729,55.94,78160.58,0.0,0.0,0.0,0.00013]
[1777779774595,55.94,78160.22,0.0,0.0,0.0,0.00013]
[1777779782651,55.94,78159.84,0.0,0.0,0.0,0.00013]
[1777779789700,55.94,78158.91,0.0,0.0,0.0,0.00013]
[1777779795939,55.94,78159.0,0.0,0.0,0.0,0.00013]
[1777779806010,55.94,78158.37,0.0,0.0,0.0,0.00013]
[1777779811856,55.94,78158.23,0.0,0.0,0.0,0.00013]
[1777779826149,55.94,78157.99,0.0,0.0,0.0,0.00013]
[1777779831997,55.94,78157.99,0.0,0.0,0.0,0.00013]
[1777779839045,55.94,78157.59,0.0,0.0,0.0,0.00013]
[1777779842173,55.94,78142.93,0.0,0.0,0.0,0.00013]
[1777779843112,55.94,78123.53,0.0,0.0,0.0,0.00014]
[1777779848146,55.94,78120.26,0.0,0.0,0.0,0.00014]
[1777779853182,55.94,78120.01,0.0,0.0,0.0,0.00014]
[1777779859223,55.94,78121.34,0.0,0.0,0.0,0.00014]
[1777779864258,55.94,78123.63,0.0,0.0,0.0,0.00014]
[1777779869293,55.94,78125.26,0.0,0.0,0.0,0.00014]
[1777779874331,55.94,78125.87,0.0,0.0,0.0,0.00014]
[1777779881377,55.94,78127.33,0.0,0.0,0.0,0.00014]
[1777779886591,55.94,78128.26,0.0,0.0,0.0,0.00014]
[1777779895475,55.94,78129.85,0.0,0.0,0.0,0.00014]
[1777779900510,55.94,78130.63,0.0,0.0,0.0,0.00014]
[1777779906731,55.94,78130.38,0.0,0.0,0.0,0.00014]
[1777779916801,55.94,78130.76,0.0,0.0,0.0,0.00014]
[1777779922665,55.94,78135.31,0.0,0.0,0.0,0.00013]
[1777779928706,55.94,78135.76,0.0,0.0,0.0,0.00013]
[1777779934748,55.94,78136.0,0.0,0.0,0.0,0.00013]
[1777779940790,55.94,78135.66,0.0,0.0,0.0,0.00013]
[1777779945825,55.94,78134.42,0.0,0.0,0.0,0.00013]
[1777779950861,55.94,78135.72,0.0,0.0,0.0,0.00013]
[1777779955894,55.94,78136.87,0.0,0.0,0.0,0.00013]
[1777779960930,55.94,78138.44,0.0,0.0,0.0,0.00013]
[1777779965965,55.94,78139.31,0.0,0.0,0.0,0.00013]
[1777779971000,55.94,78144.36,0.0,0.0,0.0,0.00013]
[1777779977222,55.94,78147.1,0.0,0.0,0.0,0.00013]
[1777779983084,55.94,78149.18,0.0,0.0,0.0,0.00013]
[1777779988119,55.94,78151.36,0.0,0.0,0.0,0.00013]
[1777779993154,55.94,78150.42,0.0,0.0,0.0,0.00013]
[1777779998189,55.94,78149.43,0.0,0.0,0.0,0.00013]
[1777780004231,55.94,78148.69,0.0,0.0,0.0,0.00013]
[1777780011280,55.94,78149.3,0.0,0.0,0.0,0.00013]
[1777780017505,55.94,78153.23,0.0,0.0,0.0,0.00013]
[1777780025377,55.94,78151.51,0.0,0.0,0.0,0.00013]
[1777780030425,55.94,78150.12,0.0,0.0,0.0,0.00013]
[1777780037474,55.94,78149.31,0.0,0.0,0.0,0.00013]
[1777780044523,55.94,78148.24,0.0,0.0,0.0,0.00013]
[1777780050565,55.94,78148.17,0.0,0.0,0.0,0.00013]
[1777780055599,55.94,78148.39,0.0,0.0,0.0,0.00013]
[1777780060635,55.94,78150.29,0.0,0.0,0.0,0.00013]
[1777780067854,55.94,78151.18,0.0,0.0,0.0,0.00013]
[1777780075740,55.94,78152.11,0.0,0.0,0.0,0.00013]
[1777780081782,55.94,78152.71,0.0,0.0,0.0,0.00013]
[1777780087994,55.94,78153.0,0.0,0.0,0.0,0.00013]
[1777780098064,55.94,78153.51,0.0,0.0,0.0,0.00013]
[1777780103936,55.94,78164.35,0.0,0.0,0.0,0.00012]
[1777780108971,55.94,78161.83,0.0,0.0,0.0,0.00012]
[1777780114005,55.94,78160.13,0.0,0.0,0.0,0.00012]
[1777780122061,55.94,78159.28,0.0,0.0,0.0,0.00012]
[1777780128274,55.94,78158.48,0.0,0.0,0.0,0.00012]
[1777780134146,55.94,78157.09,0.0,0.0,0.0,0.00012]
[1777780140188,55.94,78157.46,0.0,0.0,0.0,0.00012]
[1777780146230,55.94,78161.07,0.0,0.0,0.0,0.00012]
[1777780151265,55.94,78164.66,0.0,0.0,0.0,0.00012]
[1777780156299,55.94,78165.69,0.0,0.0,0.0,0.00012]
[1777780161335,55.94,78166.5,0.0,0.0,0.0,0.00012]
[1777780166370,55.94,78171.11,0.0,0.0,0.0,0.00012]
[1777780171405,55.94,78171.2,0.0,0.0,0.0,0.00012]
[1777780176440,55.94,78169.88,0.0,0.0,0.0,0.00012]
[1777780182482,55.94,78170.77,0.0,0.0,0.0,0.00012]
[1777780187518,55.94,78172.41,0.0,0.0,0.0,0.00012]
[1777780192557,55.94,78170.99,0.0,0.0,0.0,0.00012]
[1777780197596,55.94,78171.11,0.0,0.0,0.0,0.00012]
[1777780202626,55.94,78170.83,0.0,0.0,0.0,0.00012]
[1777780207662,55.94,78166.02,0.0,0.0,0.0,0.00012]
[1777780212698,55.94,78164.95,0.0,0.0,0.0,0.00012]
[1777780217732,55.94,78164.92,0.0,0.0,0.0,0.00012]
[1777780224781,55.94,78163.95,0.0,0.0,0.0,0.00012]
[1777780229816,55.94,78164.2,0.0,0.0,0.0,0.00012]
[1777780234851,55.94,78163.89,0.0,0.0,0.0,0.00012]
[1777780239892,55.94,78169.76,0.0,0.0,0.0,0.00012]
[1777780244926,55.94,78170.93,0.0,0.0,0.0,0.00012]
[1777780249962,55.94,78169.04,0.0,0.0,0.0,0.00012]
[1777780256004,55.94,78169.13,0.0,0.0,0.0,0.00012]
[1777780261039,55.94,78170.5,0.0,0.0,0.0,0.00012]
[1777780266075,55.94,78171.1,0.0,0.0,0.0,0.00012]
[1777780279333,55.94,78170.67,0.0,0.0,0.0,0.00012]
[1777780287221,55.94,78170.3,0.0,0.0,0.0,0.00012]
[1777780293263,55.94,78171.05,0.0,0.0,0.0,0.00012]
[1777780298303,55.94,78173.22,0.0,0.0,0.0,0.00012]
[1777780304344,55.94,78172.73,0.0,0.0,0.0,0.00012]
[1777780309543,55.94,78174.26,0.0,0.0,0.0,0.00012]
[1777780319613,55.94,78171.83,0.0,0.0,0.0,0.00012]
[1777780325491,55.94,78178.82,0.0,0.0,0.0,0.00012]
[1777780330526,55.94,78178.82,0.0,0.0,0.0,0.00012]
[1777780336567,55.94,78179.1,0.0,0.0,0.0,0.00012]
[1777780341602,55.94,78182.5,0.0,0.0,0.0,0.00012]
[1777780346638,55.94,78181.17,0.0,0.0,0.0,0.00012]
[1777780353688,55.94,78181.09,0.0,0.0,0.0,0.00012]
[1777780358722,55.94,78192.64,0.0,0.0,0.0,0.00011]
[1777780363757,55.94,78191.87,0.0,0.0,0.0,0.00011]
[1777780368792,55.94,78191.81,0.0,0.0,0.0,0.00011]
[1777780373827,55.94,78191.45,0.0,0.0,0.0,0.00011]
[1777780379868,55.94,78190.62,0.0,0.0,0.0,0.00011]
[1777780384903,55.94,78186.4,0.0,0.0,0.0,0.00011]
[1777780389939,55.94,78184.1,0.0,0.0,0.0,0.00012]
[1777780393966,55.94,78167.21,0.0,0.0,0.0,0.00012]
[1777780399002,55.94,78167.23,0.0,0.0,0.0,0.00012]
[1777780404037,55.94,78170.74,0.0,0.0,0.0,0.00012]
[1777780409073,55.94,78170.72,0.0,0.0,0.0,0.00012]
[1777780414108,55.94,78171.23,0.0,0.0,0.0,0.00012]
[1777780420319,55.94,78178.91,0.0,0.0,0.0,0.00012]
[1777780427199,55.94,78178.87,0.0,0.0,0.0,0.00012]
[1777780432235,55.94,78181.27,0.0,0.0,0.0,0.00011]
[1777780437268,55.94,78182.49,0.0,0.0,0.0,0.00011]
[1777780442310,55.94,78183.52,0.0,0.0,0.0,0.00011]
[1777780447339,55.94,78184.56,0.0,0.0,0.0,0.00011]
[1777780453381,55.94,78185.15,0.0,0.0,0.0,0.00011]
[1777780459423,55.94,78186.65,0.0,0.0,0.0,0.00011]
[1777780466474,55.94,78187.48,0.0,0.0,0.0,0.00011]
[1777780471507,55.94,78190.03,0.0,0.0,0.0,0.00011]
[1777780476542,55.94,78191.01,0.0,0.0,0.0,0.00011]
[1777780481577,55.94,78188.08,0.0,0.0,0.0,0.00011]
[1777780486612,55.94,78188.21,0.0,0.0,0.0,0.00011]
[1777780492657,55.94,78189.04,0.0,0.0,0.0,0.00011]
[1777780498700,55.94,78189.53,0.0,0.0,0.0,0.00011]
[1777780503740,55.94,78189.95,0.0,0.0,0.0,0.00011]
[1777780509777,55.94,78190.02,0.0,0.0,0.0,0.00011]
[1777780515828,55.94,78189.95,0.0,0.0,0.0,0.00011]
[1777780521019,55.94,78189.99,0.0,0.0,0.0,0.00011]
[1777780526905,55.94,78189.93,0.0,0.0,0.0,0.00011]
[1777780531940,55.94,78189.66,0.0,0.0,0.0,0.00011]
[1777780541159,55.94,78190.24,0.0,0.0,0.0,0.00011]
[1777780547048,55.94,78190.24,0.0,0.0,0.0,0.00011]
[1777780552080,55.94,78179.71,0.0,0.0,0.0,0.00011]
[1777780557116,55.94,78179.58,0.0,0.0,0.0,0.00011]
[1777780562152,55.94,78179.02,0.0,0.0,0.0,0.00011]
[1777780567187,55.94,78176.88,0.0,0.0,0.0,0.00011]
[1777780572223,55.94,78177.72,0.0,0.0,0.0,0.00011]
[1777780577258,55.94,78178.34,0.0,0.0,0.0,0.00011]
[1777780582293,55.94,78179.13,0.0,0.0,0.0,0.00011]
[1777780587329,55.94,78181.24,0.0,0.0,0.0,0.00011]
[1777780595384,55.94,78181.92,0.0,0.0,0.0,0.00011]
[1777780600422,55.94,78179.93,0.0,0.0,0.0,0.00011]
[1777780605453,55.94,78176.28,0.0,0.0,0.0,0.00011]
[1777780610489,55.94,78174.88,0.0,0.0,0.0,0.00011]
[1777780615523,55.94,78174.74,0.0,0.0,0.0,0.00011]
[1777780621722,55.94,78174.91,0.0,0.0,0.0,0.00011]
[1777780628615,55.94,78175.44,0.0,0.0,0.0,0.00011]
[1777780641862,55.94,78177.37,0.0,0.0,0.0,0.00011]
[1777780647750,55.94,78180.09,0.0,0.0,0.0,0.00011]
[1777780653793,55.94,78177.25,0.0,0.0,0.0,0.00011]
[1777780662002,55.94,78175.81,0.0,0.0,0.0,0.00011]
[1777780668899,55.94,78175.64,0.0,0.0,0.0,0.00011]
[1777780673935,55.94,78174.52,0.0,0.0,0.0,0.00011]
[1777780679978,55.94,78174.42,0.0,0.0,0.0,0.00011]
[1777780687028,55.94,78173.64,0.0,0.0,0.0,0.00011]
[1777780692214,55.94,78173.27,0.0,0.0,0.0,0.00011]
[1777780700118,55.94,78173.24,0.0,0.0,0.0,0.00011]
[1777780705152,55.94,78174.82,0.0,0.0,0.0,0.00011]
[1777780710187,55.94,78179.09,0.0,0.0,0.0,0.00011]
[1777780715222,55.94,78179.19,0.0,0.0,0.0,0.00011]
[1777780720257,55.94,78178.7,0.0,0.0,0.0,0.00011]
[1777780725292,55.94,78175.49,0.0,0.0,0.0,0.00011]
[1777780732494,55.94,78175.78,0.0,0.0,0.0,0.00011]
[1777780738383,55.94,78175.86,0.0,0.0,0.0,0.00011]
[1777780743418,55.94,78175.83,0.0,0.0,0.0,0.00011]
[1777780748453,55.94,78177.16,0.0,0.0,0.0,0.00011]
[1777780754495,55.94,78177.38,0.0,0.0,0.0,0.00011]
[1777780759529,55.94,78177.36,0.0,0.0,0.0,0.00011]
[1777780764564,55.94,78177.26,0.0,0.0,0.0,0.00011]
[1777780769599,55.94,78178.23,0.0,0.0,0.0,0.00011]
[1777780776650,55.94,78179.05,0.0,0.0,0.0,0.00011]
[1777780781684,55.94,78182.37,0.0,0.0,0.0,0.00011]
[1777780787726,55.94,78182.99,0.0,0.0,0.0,0.00011]
[1777780792916,55.94,78182.4,0.0,0.0,0.0,0.00011]
[1777780800819,55.94,78179.38,0.0,0.0,0.0,0.00011]
[1777780805852,55.94,78174.17,0.0,0.0,0.0,0.00011]
[1777780810887,55.94,78170.74,0.0,0.0,0.0,0.00011]
[1777780815925,55.94,78166.05,0.0,0.0,0.0,0.00011]
[1777780823125,55.94,78160.14,0.0,0.0,0.0,0.00011]
[1777780829023,55.94,78160.2,0.0,0.0,0.0,0.00011]
[1777780834054,55.94,78159.96,0.0,0.0,0.0,0.00011]
[1777780839089,55.94,78157.92,0.0,0.0,0.0,0.00011]
[1777780844124,55.94,78156.38,0.0,0.0,0.0,0.00011]
[1777780850168,55.94,78157.66,0.0,0.0,0.0,0.00011]
[1777780855201,55.94,78159.38,0.0,0.0,0.0,0.00011]
[1777780860237,55.94,78159.24,0.0,0.0,0.0,0.00011]
[1777780865273,55.94,78159.12,0.0,0.0,0.0,0.00011]
[1777780870309,55.94,78162.68,0.0,0.0,0.0,0.00011]
[1777780875344,55.94,78173.63,0.0,0.0,0.0,0.00011]
[1777780880379,55.94,78173.99,0.0,0.0,0.0,0.00011]
[1777780886422,55.94,78173.42,0.0,0.0,0.0,0.00011]
[1777780891457,55.94,78172.14,0.0,0.0,0.0,0.00011]
[1777780896492,55.94,78170.37,0.0,0.0,0.0,0.00011]
[1777780904694,55.94,78170.27,0.0,0.0,0.0,0.00011]
[1777780911597,55.94,78169.58,0.0,0.0,0.0,0.00011]
[1777780917639,55.94,78169.68,0.0,0.0,0.0,0.00011]
[1777780922674,55.94,78178.2,0.0,0.0,0.0,0.00011]
[1777780927709,55.94,78181.54,0.0,0.0,0.0,0.00011]
[1777780932743,55.94,78180.24,0.0,0.0,0.0,0.00011]
[1777780937779,55.94,78179.5,0.0,0.0,0.0,0.00011]
[1777780944976,55.94,78178.62,0.0,0.0,0.0,0.00011]
[1777780950870,55.94,78178.69,0.0,0.0,0.0,0.00011]
[1777780956912,55.94,78177.8,0.0,0.0,0.0,0.00011]
[1777780961970,55.94,78173.14,0.0,0.0,0.0,0.00011]
[1777780967005,55.94,78163.8,0.0,0.0,0.0,0.00011]
[1777780973051,55.94,78164.19,0.0,0.0,0.0,0.00011]
[1777780980102,55.94,78166.23,0.0,0.0,0.0,0.00011]
[1777780985258,55.94,78167.35,0.0,0.0,0.0,0.00011]
[1777780986166,55.94,78167.35,0.0,0.0,0.0,0.00011]
[1777780986246,55.94,78167.41,0.0,0.0,0.0,0.00011]
[1777780992136,55.94,78167.41,0.0,0.0,0.0,0.00011]
[1777780992191,55.94,78168.22,0.0,0.0,0.0,0.00011]
[1777780998227,55.94,78168.9,0.0,0.0,0.0,0.00011]
[1777781003262,55.94,78168.41,0.0,0.0,0.0,0.00011]
[1777781008297,55.94,78169.27,0.0,0.0,0.0,0.00011]
[1777781013332,55.94,78165.18,0.0,0.0,0.0,0.00011]
[1777781018367,55.94,78165.84,0.0,0.0,0.0,0.00011]
[1777781025540,55.94,78166.36,0.0,0.0,0.0,0.00011]
[1777781035610,55.94,78168.01,0.0,0.0,0.0,0.00011]
[1777781043542,55.94,78168.67,0.0,0.0,0.0,0.00011]
[1777781052604,55.94,78169.01,0.0,0.0,0.0,0.00011]
[1777781058647,55.94,78169.72,0.0,0.0,0.0,0.00011]
[1777781064688,55.94,78169.55,0.0,0.0,0.0,0.00011]
[1777781070730,55.94,78170.68,0.0,0.0,0.0,0.00011]
[1777781075891,55.94,78170.87,0.0,0.0,0.0,0.00011]
[1777781081808,55.94,78165.8,0.0,0.0,0.0,0.00011]
[1777781086843,55.94,78162.93,0.0,0.0,0.0,0.00011]
[1777781096031,55.94,78162.58,0.0,0.0,0.0,0.00011]
[1777781101953,55.94,78159.94,0.0,0.0,0.0,0.00011]
[1777781106989,55.94,78160.39,0.0,0.0,0.0,0.00011]
[1777781115045,55.94,78161.12,0.0,0.0,0.0,0.00011]
[1777781122093,55.94,78160.78,0.0,0.0,0.0,0.00011]
[1777781127133,55.94,78158.97,0.0,0.0,0.0,0.00011]
[1777781133175,55.94,78157.53,0.0,0.0,0.0,0.00011]
[1777781142238,55.94,78157.75,0.0,0.0,0.0,0.00011]
[1777781148284,55.94,78158.48,0.0,0.0,0.0,0.00011]
[1777781153316,55.94,78159.5,0.0,0.0,0.0,0.00011]
[1777781158351,55.94,78159.64,0.0,0.0,0.0,0.00011]
[1777781163388,55.94,78159.74,0.0,0.0,0.0,0.00011]
[1777781168421,55.94,78157.2,0.0,0.0,0.0,0.00011]
[1777781174462,55.94,78158.17,0.0,0.0,0.0,0.00011]
[1777781181514,55.94,78160.21,0.0,0.0,0.0,0.00011]
[1777781186667,55.94,78157.74,0.0,0.0,0.0,0.00011]
[1777781192590,55.94,78151.7,0.0,0.0,0.0,0.00011]
[1777781197626,55.94,78152.29,0.0,0.0,0.0,0.00011]
[1777781206807,55.94,78150.48,0.0,0.0,0.0,0.00011]
[1777781216879,55.94,78145.95,0.0,0.0,0.0,0.00011]
[1777781222803,55.94,78144.43,0.0,0.0,0.0,0.00011]
[1777781228845,55.94,78143.91,0.0,0.0,0.0,0.00011]
[1777781237020,55.94,78143.52,0.0,0.0,0.0,0.00011]
[1777781247090,55.94,78142.1,0.0,0.0,0.0,0.00011]
[1777781254023,55.94,78142.1,0.0,0.0,0.0,0.00011]
[1777781259058,55.94,78144.5,0.0,0.0,0.0,0.00011]
[1777781264092,55.94,78142.44,0.0,0.0,0.0,0.00011]
[1777781272147,55.94,78141.46,0.0,0.0,0.0,0.00011]
[1777781277300,55.94,78132.36,0.0,0.0,0.0,0.00011]
[1777781283224,55.94,78132.93,0.0,0.0,0.0,0.00011]
[1777781288258,55.94,78132.17,0.0,0.0,0.0,0.00011]
[1777781293294,55.94,78130.92,0.0,0.0,0.0,0.00011]
[1777781298334,55.94,78129.69,0.0,0.0,0.0,0.00011]
[1777781305383,55.94,78130.0,0.0,0.0,0.0,0.00011]
[1777781310418,55.94,78131.56,0.0,0.0,0.0,0.00011]
[1777781317582,55.94,78131.59,0.0,0.0,0.0,0.00011]
[1777781323510,55.94,78132.25,0.0,0.0,0.0,0.00011]
[1777781328544,55.94,78129.93,0.0,0.0,0.0,0.00011]
[1777781333582,55.94,78124.95,0.0,0.0,0.0,0.00011]
[1777781338623,55.94,78126.87,0.0,0.0,0.0,0.00011]
[1777781343658,55.94,78129.06,0.0,0.0,0.0,0.00011]
[1777781348694,55.94,78129.98,0.0,0.0,0.0,0.00011]
[1777781353728,55.94,78128.51,0.0,0.0,0.0,0.00011]
[1777781357889,55.94,78114.61,0.0,0.0,0.0,0.00012]
[1777781363799,55.94,78113.87,0.0,0.0,0.0,0.00012]
[1777781368834,55.94,78113.36,0.0,0.0,0.0,0.00012]
[1777781373869,55.94,78111.89,0.0,0.0,0.0,0.00012]
[1777781378904,55.94,78109.44,0.0,0.0,0.0,0.00012]
[1777781385954,55.94,78105.94,0.0,0.0,0.0,0.00012]
[1777781391996,55.94,78100.05,0.0,0.0,0.0,0.00012]
[1777781397031,55.94,78096.96,0.0,0.0,0.0,0.00012]
[1777781403076,55.94,78094.68,0.0,0.0,0.0,0.00012]
[1777781408239,55.94,78093.64,0.0,0.0,0.0,0.00012]
[1777781414152,55.94,78092.32,0.0,0.0,0.0,0.00012]
[1777781419186,55.94,78092.26,0.0,0.0,0.0,0.00012]
[1777781424220,55.94,78094.69,0.0,0.0,0.0,0.00012]
[1777781429260,55.94,78098.27,0.0,0.0,0.0,0.00012]
[1777781434291,55.94,78102.58,0.0,0.0,0.0,0.00012]
[1777781439326,55.94,78102.98,0.0,0.0,0.0,0.00012]
[1777781444361,55.94,78104.65,0.0,0.0,0.0,0.00012]
[1777781449396,55.94,78108.98,0.0,0.0,0.0,0.00012]
[1777781458589,55.94,78114.41,0.0,0.0,0.0,0.00012]
[1777781464507,55.94,78113.83,0.0,0.0,0.0,0.00012]
[1777781469539,55.94,78113.28,0.0,0.0,0.0,0.00012]
[1777781474574,55.94,78113.18,0.0,0.0,0.0,0.00012]
[1777781481623,55.94,78112.49,0.0,0.0,0.0,0.00012]
[1777781487665,55.94,78112.59,0.0,0.0,0.0,0.00012]
[1777781492700,55.94,78109.18,0.0,0.0,0.0,0.00012]
[1777781497734,55.94,78108.25,0.0,0.0,0.0,0.00012]
[1777781502770,55.94,78108.22,0.0,0.0,0.0,0.00012]
[1777781508944,55.94,78106.45,0.0,0.0,0.0,0.00012]
[1777781514855,55.94,78105.67,0.0,0.0,0.0,0.00012]
[1777781523332,55.94,78106.14,0.0,0.0,0.0,0.00012]
[1777781523594,55.94,78106.14,0.0,0.0,0.0,0.00012]
[1777781529086,55.94,78102.9,0.0,0.0,0.0,0.00012]
[1777781537008,55.94,78101.95,0.0,0.0,0.0,0.00012]
[1777781542043,55.94,78100.69,0.0,0.0,0.0,0.00012]
[1777781550098,55.94,78102.82,0.0,0.0,0.0,0.00012]
[1777781555138,55.94,78106.77,0.0,0.0,0.0,0.00012]
[1777781560169,55.94,78106.67,0.0,0.0,0.0,0.00012]
[1777781565203,55.94,78108.51,0.0,0.0,0.0,0.00012]
[1777781576280,55.94,78108.44,0.0,0.0,0.0,0.00012]
[1777781581317,55.94,78109.01,0.0,0.0,0.0,0.00012]
[1777781586351,55.94,78108.8,0.0,0.0,0.0,0.00012]
[1777781595414,55.94,78108.76,0.0,0.0,0.0,0.00012]
[1777781604477,55.94,78108.26,0.0,0.0,0.0,0.00012]
[1777781609647,55.94,78108.34,0.0,0.0,0.0,0.00012]
[1777781615554,55.94,78108.14,0.0,0.0,0.0,0.00011]
[1777781620590,55.94,78108.92,0.0,0.0,0.0,0.00011]
[1777781625625,55.94,78120.36,0.0,0.0,0.0,0.00011]
[1777781630661,55.94,78125.05,0.0,0.0,0.0,0.00011]
[1777781635695,55.94,78126.9,0.0,0.0,0.0,0.00011]
[1777781643753,55.94,78129.5,0.0,0.0,0.0,0.00011]
[1777781648787,55.94,78131.7,0.0,0.0,0.0,0.00011]
[1777781660014,55.94,78133.8,0.0,0.0,0.0,0.00011]
[1777781666915,55.94,78137.63,0.0,0.0,0.0,0.00011]
[1777781671948,55.94,78139.6,0.0,0.0,0.0,0.00011]
[1777781676983,55.94,78139.59,0.0,0.0,0.0,0.00011]
[1777781682018,55.94,78135.67,0.0,0.0,0.0,0.00011]
[1777781689067,55.94,78130.88,0.0,0.0,0.0,0.00011]
[1777781694103,55.94,78128.28,0.0,0.0,0.0,0.00011]
[1777781699137,55.94,78127.46,0.0,0.0,0.0,0.00011]
[1777781705180,55.94,78126.25,0.0,0.0,0.0,0.00011]
[1777781710358,55.94,78129.29,0.0,0.0,0.0,0.00011]
[1777781719278,55.94,78131.25,0.0,0.0,0.0,0.00011]
[1777781720285,55.94,78150.24,0.0,0.0,0.0,0.0001]
[1777781727335,55.94,78143.72,0.0,0.0,0.0,0.00011]
[1777781732369,55.94,78151.01,0.0,0.0,0.0,0.0001]
[1777781738411,55.94,78149.39,0.0,0.0,0.0,0.0001]
[1777781743447,55.94,78145.99,0.0,0.0,0.0,0.0001]
[1777781749488,55.94,78141.67,0.0,0.0,0.0,0.00011]
[1777781758551,55.94,78141.97,0.0,0.0,0.0,0.00011]
[1777781766609,55.94,78141.89,0.0,0.0,0.0,0.00011]
[1777781772649,55.94,78141.64,0.0,0.0,0.0,0.00011]
[1777781780852,55.94,78141.51,0.0,0.0,0.0,0.00011]
[1777781790923,55.94,78141.28,0.0,0.0,0.0,0.00011]
[1777781800993,55.94,78141.23,0.0,0.0,0.0,0.0001]
[1777781811064,55.94,78141.08,0.0,0.0,0.0,0.0001]
[1777781818976,55.94,78140.83,0.0,0.0,0.0,0.0001]
[1777781824012,55.94,78138.59,0.0,0.0,0.0,0.00011]
[1777781829046,55.94,78145.58,0.0,0.0,0.0,0.0001]
[1777781834080,55.94,78137.54,0.0,0.0,0.0,0.00011]
[1777781839116,55.94,78137.93,0.0,0.0,0.0,0.00011]
[1777781844151,55.94,78140.1,0.0,0.0,0.0,0.00011]
[1777781850192,55.94,78140.72,0.0,0.0,0.0,0.0001]
[1777781856238,55.94,78139.17,0.0,0.0,0.0,0.0001]
[1777781861416,55.94,78137.89,0.0,0.0,0.0,0.0001]
[1777781867316,55.94,78139.37,0.0,0.0,0.0,0.0001]
[1777781873357,55.94,78140.53,0.0,0.0,0.0,0.0001]
[1777781878392,55.94,78141.64,0.0,0.0,0.0,0.0001]
[1777781883427,55.94,78142.45,0.0,0.0,0.0,0.0001]
[1777781888462,55.94,78142.61,0.0,0.0,0.0,0.0001]
[1777781893502,55.94,78143.18,0.0,0.0,0.0,0.0001]
[1777781900546,55.94,78141.9,0.0,0.0,0.0,0.0001]
[1777781905581,55.94,78145.08,0.0,0.0,0.0,0.0001]
[1777781910616,55.94,78139.64,0.0,0.0,0.0,0.0001]
[1777781915651,55.94,78135.4,0.0,0.0,0.0,0.0001]
[1777781920686,55.94,78135.2,0.0,0.0,0.0,0.0001]
[1777781926727,55.94,78133.81,0.0,0.0,0.0,0.0001]
[1777781931906,55.94,78132.78,0.0,0.0,0.0,0.00011]
[1777781937806,55.94,78131.88,0.0,0.0,0.0,0.00011]
[1777781942840,55.94,78131.18,0.0,0.0,0.0,0.00011]
[1777781948882,55.94,78130.6,0.0,0.0,0.0,0.00011]
[1777781958952,55.94,78129.68,0.0,0.0,0.0,0.00011]
[1777781972186,55.94,78126.75,0.0,0.0,0.0,0.00011]
[1777781982260,55.94,78125.83,0.0,0.0,0.0,0.00011]
[1777781989164,55.94,78125.83,0.0,0.0,0.0,0.00011]
[1777781995206,55.94,78125.79,0.0,0.0,0.0,0.00011]
[1777782001248,55.94,78125.65,0.0,0.0,0.0,0.00011]
[1777782006283,55.94,78128.97,0.0,0.0,0.0,0.00011]
[1777782011317,55.94,78128.73,0.0,0.0,0.0,0.00011]
[1777782016352,55.94,78132.39,0.0,0.0,0.0,0.0001]
[1777782021388,55.94,78134.38,0.0,0.0,0.0,0.0001]
[1777782026424,55.94,78137.2,0.0,0.0,0.0,0.0001]
[1777782031458,55.94,78133.46,0.0,0.0,0.0,0.0001]
[1777782036494,55.94,78130.27,0.0,0.0,0.0,0.0001]
[1777782041528,55.94,78132.07,0.0,0.0,0.0,0.0001]
[1777782048576,55.94,78132.23,0.0,0.0,0.0,0.0001]
[1777782052605,55.94,78145.69,0.0,0.0,0.0,0.0001]
[1777782057640,55.94,78146.54,0.0,0.0,0.0,0.0001]
[1777782062677,55.94,78149.77,0.0,0.0,0.0,0.0001]
[1777782067711,55.94,78149.66,0.0,0.0,0.0,0.0001]
[1777782072747,55.94,78149.08,0.0,0.0,0.0,0.0001]
[1777782081810,55.94,78149.05,0.0,0.0,0.0,0.0001]
[1777782089866,55.94,78149.49,0.0,0.0,0.0,0.0001]
[1777782094903,55.94,78149.45,0.0,0.0,0.0,0.0001]
[1777782100943,55.94,78150.48,0.0,0.0,0.0,0.0001]
[1777782105979,55.94,78155.23,0.0,0.0,0.0,0.0001]
[1777782112020,55.94,78153.35,0.0,0.0,0.0,0.0001]
[1777782117055,55.94,78155.5,0.0,0.0,0.0,0.0001]
[1777782122090,55.94,78156.64,0.0,0.0,0.0,0.0001]
[1777782127125,55.94,78158.99,0.0,0.0,0.0,0.0001]
[1777782132160,55.94,78164.56,0.0,0.0,0.0,0.0001]
[1777782137195,55.94,78165.21,0.0,0.0,0.0,0.0001]
[1777782143412,55.94,78165.13,0.0,0.0,0.0,0.0001]
[1777782149278,55.94,78165.08,0.0,0.0,0.0,0.0001]
[1777782156328,55.94,78165.43,0.0,0.0,0.0,0.0001]
[1777782161363,55.94,78165.62,0.0,0.0,0.0,0.0001]
[1777782166398,55.94,78166.17,0.0,0.0,0.0,0.0001]
[1777782171432,55.94,78166.78,0.0,0.0,0.0,0.0001]
[1777782176468,55.94,78166.53,0.0,0.0,0.0,0.0001]
[1777782181503,55.94,78166.5,0.0,0.0,0.0,0.0001]
[1777782186538,55.94,78170.06,0.0,0.0,0.0,9e-05]
[1777782191573,55.94,78171.34,0.0,0.0,0.0,9e-05]
[1777782197614,55.94,78172.26,0.0,0.0,0.0,9e-05]
[1777782202651,55.94,78174.37,0.0,0.0,0.0,9e-05]
[1777782207688,55.94,78175.19,0.0,0.0,0.0,9e-05]
[1777782212723,55.94,78176.38,0.0,0.0,0.0,9e-05]
[1777782217758,55.94,78176.85,0.0,0.0,0.0,9e-05]
[1777782222793,55.94,78176.45,0.0,0.0,0.0,9e-05]
[1777782227830,55.94,78176.86,0.0,0.0,0.0,9e-05]
[1777782232864,55.94,78177.48,0.0,0.0,0.0,9e-05]
[1777782238911,55.94,78179.67,0.0,0.0,0.0,9e-05]
[1777782244948,55.94,78178.97,0.0,0.0,0.0,9e-05]
[1777782249983,55.94,78179.31,0.0,0.0,0.0,9e-05]
[1777782255017,55.94,78179.94,0.0,0.0,0.0,9e-05]
[1777782261060,55.94,78182.37,0.0,0.0,0.0,9e-05]
[1777782266095,55.94,78181.92,0.0,0.0,0.0,9e-05]
[1777782274325,55.94,78180.41,0.0,0.0,0.0,9e-05]
[1777782280201,55.94,78181.58,0.0,0.0,0.0,9e-05]
[1777782285236,55.94,78181.83,0.0,0.0,0.0,9e-05]
[1777782290271,55.94,78184.04,0.0,0.0,0.0,9e-05]
[1777782295306,55.94,78185.89,0.0,0.0,0.0,9e-05]
[1777782300341,55.94,78188.39,0.0,0.0,0.0,9e-05]
[1777782305378,55.94,78188.36,0.0,0.0,0.0,9e-05]
[1777782313432,55.94,78190.38,0.0,0.0,0.0,9e-05]
[1777782324678,55.94,78193.81,0.0,0.0,0.0,9e-05]
[1777782330550,55.94,78200.45,0.0,0.0,0.0,9e-05]
[1777782335586,55.94,78196.16,0.0,0.0,0.0,9e-05]
[1777782340620,55.94,78195.46,0.0,0.0,0.0,9e-05]
[1777782345657,55.94,78183.96,0.0,0.0,0.0,9e-05]
[1777782350690,55.94,78181.45,0.0,0.0,0.0,9e-05]
[1777782355727,55.94,78181.66,0.0,0.0,0.0,9e-05]
[1777782362775,55.94,78182.5,0.0,0.0,0.0,9e-05]
[1777782368817,55.94,78181.82,0.0,0.0,0.0,9e-05]
[1777782373852,55.94,78192.39,0.0,0.0,0.0,9e-05]
[1777782378891,55.94,78197.06,0.0,0.0,0.0,9e-05]
[1777782383926,55.94,78197.61,0.0,0.0,0.0,9e-05]
[1777782388961,55.94,78198.81,0.0,0.0,0.0,9e-05]
[1777782393995,55.94,78198.26,0.0,0.0,0.0,9e-05]
[1777782399029,55.94,78197.12,0.0,0.0,0.0,9e-05]
[1777782405073,55.94,78197.09,0.0,0.0,0.0,9e-05]
[1777782415309,55.94,78197.3,0.0,0.0,0.0,9e-05]
[1777782422192,55.94,78194.74,0.0,0.0,0.0,9e-05]
[1777782427228,55.94,78193.42,0.0,0.0,0.0,9e-05]
[1777782432263,55.94,78192.7,0.0,0.0,0.0,9e-05]
[1777782438305,55.94,78192.73,0.0,0.0,0.0,9e-05]
[1777782443340,55.94,78191.31,0.0,0.0,0.0,9e-05]
[1777782450389,55.94,78191.01,0.0,0.0,0.0,9e-05]
[1777782455591,55.94,78190.95,0.0,0.0,0.0,9e-05]
[1777782461466,55.94,78194.36,0.0,0.0,0.0,9e-05]
[1777782469523,55.94,78194.8,0.0,0.0,0.0,9e-05]
[1777782474557,55.94,78198.36,0.0,0.0,0.0,9e-05]
[1777782480598,55.94,78201.39,0.0,0.0,0.0,9e-05]
[1777782485801,55.94,78209.91,0.0,0.0,0.0,8e-05]
[1777782491675,55.94,78210.6,0.0,0.0,0.0,8e-05]
[1777782496711,55.94,78213.99,0.0,0.0,0.0,8e-05]
[1777782502753,55.94,78215.57,0.0,0.0,0.0,8e-05]
[1777782507788,55.94,78216.96,0.0,0.0,0.0,8e-05]
[1777782512825,55.94,78207.74,0.0,0.0,0.0,8e-05]
[1777782517859,55.94,78207.72,0.0,0.0,0.0,8e-05]
[1777782522894,55.94,78209.09,0.0,0.0,0.0,8e-05]
[1777782536155,55.94,78202.96,0.0,0.0,0.0,8e-05]
[1777782542032,55.94,78201.59,0.0,0.0,0.0,8e-05]
[1777782547069,55.94,78201.34,0.0,0.0,0.0,8e-05]
[1777782552102,55.94,78200.44,0.0,0.0,0.0,9e-05]
[1777782558145,55.94,78199.78,0.0,0.0,0.0,9e-05]
[1777782566365,55.94,78199.04,0.0,0.0,0.0,9e-05]
[1777782572243,55.94,78198.32,0.0,0.0,0.0,8e-05]
[1777782582313,55.94,78198.12,0.0,0.0,0.0,8e-05]
[1777782589362,55.94,78198.35,0.0,0.0,0.0,8e-05]
[1777782596576,55.94,78196.88,0.0,0.0,0.0,9e-05]
[1777782602453,55.94,78197.18,0.0,0.0,0.0,8e-05]
[1777782607488,55.94,78196.88,0.0,0.0,0.0,9e-05]
[1777782614703,55.94,78196.94,0.0,0.0,0.0,9e-05]
[1777782621587,55.94,78196.97,0.0,0.0,0.0,9e-05]
[1777782626621,55.94,78201.5,0.0,0.0,0.0,8e-05]
[1777782633837,55.94,78210.91,0.0,0.0,0.0,8e-05]
[1777782639713,55.94,78205.74,0.0,0.0,0.0,8e-05]
[1777782644748,55.94,78204.51,0.0,0.0,0.0,8e-05]
[1777782649782,55.94,78205.92,0.0,0.0,0.0,8e-05]
[1777782654819,55.94,78207.21,0.0,0.0,0.0,8e-05]
[1777782661866,55.94,78208.14,0.0,0.0,0.0,8e-05]
[1777782668916,55.94,78209.36,0.0,0.0,0.0,8e-05]
[1777782674122,55.94,78209.97,0.0,0.0,0.0,8e-05]
[1777782679994,55.94,78214.23,0.0,0.0,0.0,8e-05]
[1777782687043,55.94,78214.29,0.0,0.0,0.0,8e-05]
[1777782692079,55.94,78217.41,0.0,0.0,0.0,8e-05]
[1777782697114,55.94,78219.32,0.0,0.0,0.0,8e-05]
[1777782702149,55.94,78221.02,0.0,0.0,0.0,8e-05]
[1777782709199,55.94,78219.85,0.0,0.0,0.0,8e-05]
[1777782714403,55.94,78219.76,0.0,0.0,0.0,8e-05]
[1777782720276,55.94,78213.61,0.0,0.0,0.0,8e-05]
[1777782725309,55.94,78205.59,0.0,0.0,0.0,8e-05]
[1777782730345,55.94,78198.86,0.0,0.0,0.0,8e-05]
[1777782736390,55.94,78196.02,0.0,0.0,0.0,8e-05]
[1777782741424,55.94,78197.15,0.0,0.0,0.0,8e-05]
[1777782746458,55.94,78196.09,0.0,0.0,0.0,8e-05]
[1777782753507,55.94,78196.09,0.0,0.0,0.0,8e-05]
[1777782761563,55.94,78195.94,0.0,0.0,0.0,8e-05]
[1777782771633,55.94,78195.75,0.0,0.0,0.0,8e-05]
[1777782778682,55.94,78194.14,0.0,0.0,0.0,8e-05]
[1777782784893,55.94,78194.36,0.0,0.0,0.0,8e-05]
[1777782790766,55.94,78194.49,0.0,0.0,0.0,8e-05]
[1777782797815,55.94,78194.34,0.0,0.0,0.0,8e-05]
[1777782805033,55.94,78194.86,0.0,0.0,0.0,8e-05]
[1777782812922,55.94,78194.98,0.0,0.0,0.0,8e-05]
[1777782817957,55.94,78195.16,0.0,0.0,0.0,8e-05]
[1777782822992,55.94,78195.2,0.0,0.0,0.0,8e-05]
[1777782828026,55.94,78194.75,0.0,0.0,0.0,8e-05]
[1777782833062,55.94,78195.15,0.0,0.0,0.0,8e-05]
[1777782839276,55.94,78195.67,0.0,0.0,0.0,8e-05]
[1777782845146,55.94,78195.92,0.0,0.0,0.0,8e-05]
[1777782851188,55.94,78195.75,0.0,0.0,0.0,8e-05]
[1777782857230,55.94,78196.05,0.0,0.0,0.0,8e-05]
[1777782863272,55.94,78195.96,0.0,0.0,0.0,8e-05]
[1777782869488,55.94,78195.71,0.0,0.0,0.0,8e-05]
[1777782879560,55.94,78195.7,0.0,0.0,0.0,8e-05]
[1777782889630,55.94,78195.61,0.0,0.0,0.0,8e-05]
[1777782895495,55.94,78195.89,0.0,0.0,0.0,8e-05]
[1777782901538,55.94,78195.77,0.0,0.0,0.0,8e-05]
[1777782909771,55.94,78195.92,0.0,0.0,0.0,8e-05]
[1777782918657,55.94,78195.8,0.0,0.0,0.0,8e-05]
[1777782926713,55.94,78196.2,0.0,0.0,0.0,8e-05]
[1777782931748,55.94,78187.08,0.0,0.0,0.0,8e-05]
[1777782936783,55.94,78187.61,0.0,0.0,0.0,8e-05]
[1777782941818,55.94,78187.11,0.0,0.0,0.0,8e-05]
[1777782946853,55.94,78187.41,0.0,0.0,0.0,8e-05]
[1777782952894,55.94,78188.49,0.0,0.0,0.0,8e-05]
[1777782959118,55.94,78189.98,0.0,0.0,0.0,8e-05]
[1777782964980,55.94,78189.98,0.0,0.0,0.0,8e-05]
[1777782970017,55.94,78192.94,0.0,0.0,0.0,8e-05]
[1777782975049,55.94,78200.46,0.0,0.0,0.0,8e-05]
[1777782980085,55.94,78197.65,0.0,0.0,0.0,8e-05]
[1777782989327,55.94,78197.36,0.0,0.0,0.0,8e-05]
[1777782999397,55.94,78195.59,0.0,0.0,0.0,8e-05]
[1777783007278,55.94,78195.91,0.0,0.0,0.0,8e-05]
[1777783012313,55.94,78196.81,0.0,0.0,0.0,8e-05]
[1777783019537,55.94,78196.46,0.0,0.0,0.0,8e-05]
[1777783027418,55.94,78196.19,0.0,0.0,0.0,8e-05]
[1777783033460,55.94,78194.59,0.0,0.0,0.0,8e-05]
[1777783039678,55.94,78194.57,0.0,0.0,0.0,8e-05]
[1777783047558,55.94,78194.67,0.0,0.0,0.0,8e-05]
[1777783054606,55.94,78194.92,0.0,0.0,0.0,8e-05]
[1777783059820,55.94,78195.88,0.0,0.0,0.0,8e-05]
[1777783067698,55.94,78195.81,0.0,0.0,0.0,8e-05]
[1777783069712,55.94,78213.5,0.0,0.0,0.0,8e-05]
[1777783074747,55.94,78212.27,0.0,0.0,0.0,8e-05]
[1777783080789,55.94,78211.32,0.0,0.0,0.0,8e-05]
[1777783090030,55.94,78199.71,0.0,0.0,0.0,8e-05]
[1777783100100,55.94,78199.23,0.0,0.0,0.0,8e-05]
[1777783106971,55.94,78198.33,0.0,0.0,0.0,8e-05]
[1777783112007,55.94,78197.85,0.0,0.0,0.0,8e-05]
[1777783120240,55.94,78197.27,0.0,0.0,0.0,8e-05]
[1777783130311,55.94,78196.87,0.0,0.0,0.0,8e-05]
[1777783139194,55.94,78196.49,0.0,0.0,0.0,8e-05]
[1777783145237,55.94,78196.22,0.0,0.0,0.0,8e-05]
[1777783150456,55.94,78196.32,0.0,0.0,0.0,8e-05]
[1777783156314,55.94,78196.29,0.0,0.0,0.0,8e-05]
[1777783161350,55.94,78195.86,0.0,0.0,0.0,8e-05]
[1777783168398,55.94,78195.73,0.0,0.0,0.0,8e-05]
[1777783175448,55.94,78195.58,0.0,0.0,0.0,8e-05]
[1777783181488,55.94,78195.57,0.0,0.0,0.0,8e-05]
[1777783189729,55.94,78195.6,0.0,0.0,0.0,8e-05]
[1777783198608,55.94,78195.57,0.0,0.0,0.0,8e-05]
[1777783203643,55.94,78195.7,0.0,0.0,0.0,8e-05]
[1777783208865,55.94,78195.54,0.0,0.0,0.0,8e-05]
[1777783214719,55.94,78195.54,0.0,0.0,0.0,8e-05]
[1777783219755,55.94,78195.96,0.0,0.0,0.0,8e-05]
[1777783229005,55.94,78195.83,0.0,0.0,0.0,8e-05]
[1777783239075,55.94,78196.16,0.0,0.0,0.0,8e-05]
[1777783244938,55.94,78196.84,0.0,0.0,0.0,8e-05]
[1777783248966,55.94,78183.59,0.0,0.0,0.0,8e-05]
[1777783259215,55.94,78187.26,0.0,0.0,0.0,8e-05]
[1777783266085,55.94,78188.62,0.0,0.0,0.0,8e-05]
[1777783275149,55.94,78189.84,0.0,0.0,0.0,8e-05]
[1777783282198,55.94,78190.76,0.0,0.0,0.0,8e-05]
[1777783289425,55.94,78192.14,0.0,0.0,0.0,8e-05]
[1777783296296,55.94,78192.94,0.0,0.0,0.0,8e-05]
[1777783301331,55.94,78193.07,0.0,0.0,0.0,8e-05]
[1777783309568,55.94,78193.48,0.0,0.0,0.0,8e-05]
[1777783315434,55.94,78193.65,0.0,0.0,0.0,8e-05]
[1777783320464,55.94,78193.98,0.0,0.0,0.0,8e-05]
[1777783329711,55.94,78194.16,0.0,0.0,0.0,8e-05]
[1777783335570,55.94,78194.54,0.0,0.0,0.0,8e-05]
[1777783341616,55.94,78194.6,0.0,0.0,0.0,8e-05]
[1777783349851,55.94,78194.71,0.0,0.0,0.0,8e-05]
[1777783355713,55.94,78194.93,0.0,0.0,0.0,8e-05]
[1777783367797,55.94,78195.11,0.0,0.0,0.0,8e-05]
[1777783372832,55.94,78194.8,0.0,0.0,0.0,8e-05]
[1777783380061,55.94,78195.13,0.0,0.0,0.0,8e-05]
[1777783389953,55.94,78191.65,0.0,0.0,0.0,8e-05]
[1777783394986,55.94,78189.8,0.0,0.0,0.0,8e-05]
[1777783400206,55.94,78185.68,0.0,0.0,0.0,8e-05]
[1777783406064,55.94,78185.2,0.0,0.0,0.0,8e-05]
[1777783413114,55.94,78185.16,0.0,0.0,0.0,8e-05]
[1777783418148,55.94,78185.43,0.0,0.0,0.0,8e-05]
[1777783423184,55.94,78185.53,0.0,0.0,0.0,8e-05]
[1777783429225,55.94,78185.55,0.0,0.0,0.0,8e-05]
[1777783434260,55.94,78185.45,0.0,0.0,0.0,8e-05]
[1777783440303,55.94,78185.49,0.0,0.0,0.0,8e-05]
[1777783445338,55.94,78184.84,0.0,0.0,0.0,8e-05]
[1777783450555,55.94,78184.53,0.0,0.0,0.0,8e-05]
[1777783456415,55.94,78184.53,0.0,0.0,0.0,8e-05]
[1777783461450,55.94,78181.26,0.0,0.0,0.0,8e-05]
[1777783466486,55.94,78180.09,0.0,0.0,0.0,8e-05]
[1777783475548,55.94,78177.92,0.0,0.0,0.0,8e-05]
[1777783480766,55.94,78175.09,0.0,0.0,0.0,8e-05]
[1777783487633,55.94,78172.75,0.0,0.0,0.0,8e-05]
[1777783495689,55.94,78171.48,0.0,0.0,0.0,8e-05]
[1777783500906,55.94,78168.6,0.0,0.0,0.0,8e-05]
[1777783508780,55.94,78168.36,0.0,0.0,0.0,8e-05]
[1777783515008,55.94,78170.55,0.0,0.0,0.0,8e-05]
[1777783521872,55.94,78169.67,0.0,0.0,0.0,8e-05]
[1777783526907,55.94,78168.47,0.0,0.0,0.0,8e-05]
[1777783531942,55.94,78161.33,0.0,0.0,0.0,8e-05]
[1777783536977,55.94,78164.57,0.0,0.0,0.0,8e-05]
[1777783542012,55.94,78165.31,0.0,0.0,0.0,8e-05]
[1777783547051,55.94,78163.95,0.0,0.0,0.0,8e-05]
[1777783553093,55.94,78164.3,0.0,0.0,0.0,8e-05]
[1777783558128,55.94,78165.22,0.0,0.0,0.0,8e-05]
[1777783569202,55.94,78165.82,0.0,0.0,0.0,8e-05]
[1777783579459,55.94,78166.16,0.0,0.0,0.0,8e-05]
[1777783588338,55.94,78165.81,0.0,0.0,0.0,8e-05]
[1777783595388,55.94,78164.76,0.0,0.0,0.0,8e-05]
[1777783600424,55.94,78165.12,0.0,0.0,0.0,8e-05]
[1777783609669,55.94,78165.05,0.0,0.0,0.0,8e-05]
[1777783618548,55.94,78162.53,0.0,0.0,0.0,8e-05]
[1777783626606,55.94,78161.19,0.0,0.0,0.0,8e-05]
[1777783631639,55.94,78162.46,0.0,0.0,0.0,8e-05]
[1777783636675,55.94,78163.1,0.0,0.0,0.0,8e-05]
[1777783641710,55.94,78163.36,0.0,0.0,0.0,8e-05]
[1777783646745,55.94,78162.68,0.0,0.0,0.0,8e-05]
[1777783651781,55.94,78162.64,0.0,0.0,0.0,8e-05]
[1777783656815,55.94,78163.08,0.0,0.0,0.0,8e-05]
[1777783666885,55.94,78163.31,0.0,0.0,0.0,8e-05]
[1777783672927,55.94,78162.13,0.0,0.0,0.0,8e-05]
[1777783677962,55.94,78163.09,0.0,0.0,0.0,8e-05]
[1777783689235,55.94,78160.66,0.0,0.0,0.0,8e-05]
[1777783697095,55.94,78160.55,0.0,0.0,0.0,8e-05]
[1777783706158,55.94,78159.6,0.0,0.0,0.0,8e-05]
[1777783714214,55.94,78158.62,0.0,0.0,0.0,8e-05]
[1777783719444,55.94,78156.89,0.0,0.0,0.0,8e-05]
[1777783725291,55.94,78153.92,0.0,0.0,0.0,8e-05]
[1777783730328,55.94,78153.08,0.0,0.0,0.0,8e-05]
[1777783735362,55.94,78145.06,0.0,0.0,0.0,8e-05]
[1777783740397,55.94,78139.67,0.0,0.0,0.0,8e-05]
[1777783745433,55.94,78136.59,0.0,0.0,0.0,8e-05]
[1777783750468,55.94,78135.0,0.0,0.0,0.0,8e-05]
[1777783755503,55.94,78134.11,0.0,0.0,0.0,8e-05]
[1777783760539,55.94,78122.41,0.0,0.0,0.0,9e-05]
[1777783765573,55.94,78120.62,0.0,0.0,0.0,9e-05]
[1777783774637,55.94,78120.48,0.0,0.0,0.0,8e-05]
[1777783779864,55.94,78121.34,0.0,0.0,0.0,8e-05]
[1777783785712,55.94,78119.92,0.0,0.0,0.0,9e-05]
[1777783792762,55.94,78119.96,0.0,0.0,0.0,9e-05]
[1777783797797,55.94,78120.04,0.0,0.0,0.0,9e-05]
[1777783802832,55.94,78120.21,0.0,0.0,0.0,9e-05]
[1777783807867,55.94,78120.33,0.0,0.0,0.0,9e-05]
[1777783812903,55.94,78120.37,0.0,0.0,0.0,9e-05]
[1777783820146,55.94,78120.24,0.0,0.0,0.0,9e-05]
[1777783830216,55.94,78120.24,0.0,0.0,0.0,9e-05]
[1777783836065,55.94,78120.65,0.0,0.0,0.0,8e-05]
[1777783841100,55.94,78120.78,0.0,0.0,0.0,8e-05]
[1777783847149,55.94,78120.49,0.0,0.0,0.0,8e-05]
[1777783852177,55.94,78120.96,0.0,0.0,0.0,8e-05]
[1777783860426,55.94,78120.89,0.0,0.0,0.0,8e-05]
[1777783870496,55.94,78120.95,0.0,0.0,0.0,8e-05]
[1777783877352,55.94,78120.82,0.0,0.0,0.0,8e-05]
[1777783882387,55.94,78120.91,0.0,0.0,0.0,8e-05]
[1777783887423,55.94,78120.92,0.0,0.0,0.0,8e-05]
[1777783896489,55.94,78121.79,0.0,0.0,0.0,8e-05]
[1777783901523,55.94,78123.84,0.0,0.0,0.0,8e-05]
[1777783911593,55.94,78123.62,0.0,0.0,0.0,8e-05]
[1777783916628,55.94,78124.86,0.0,0.0,0.0,8e-05]
[1777783921664,55.94,78133.52,0.0,0.0,0.0,8e-05]
[1777783926699,55.94,78134.21,0.0,0.0,0.0,8e-05]
[1777783932741,55.94,78135.66,0.0,0.0,0.0,8e-05]
[1777783937777,55.94,78136.55,0.0,0.0,0.0,8e-05]
[1777783944826,55.94,78141.42,0.0,0.0,0.0,8e-05]
[1777783949863,55.94,78141.58,0.0,0.0,0.0,8e-05]
[1777783955103,55.94,78141.51,0.0,0.0,0.0,8e-05]
[1777783961945,55.94,78141.38,0.0,0.0,0.0,8e-05]
[1777783967987,55.94,78142.79,0.0,0.0,0.0,8e-05]
[1777783973023,55.94,78144.09,0.0,0.0,0.0,8e-05]
[1777783978058,55.94,78145.48,0.0,0.0,0.0,8e-05]
[1777783984099,55.94,78145.01,0.0,0.0,0.0,8e-05]
[1777783991151,55.94,78144.59,0.0,0.0,0.0,8e-05]
[1777783996184,55.94,78145.35,0.0,0.0,0.0,8e-05]
[1777784002227,55.94,78146.71,0.0,0.0,0.0,8e-05]
[1777784008268,55.94,78149.62,0.0,0.0,0.0,8e-05]
[1777784013303,55.94,78148.47,0.0,0.0,0.0,8e-05]
[1777784019347,55.94,78147.35,0.0,0.0,0.0,8e-05]
[1777784024381,55.94,78146.17,0.0,0.0,0.0,8e-05]
[1777784029415,55.94,78144.62,0.0,0.0,0.0,8e-05]
[1777784035703,55.94,78144.13,0.0,0.0,0.0,8e-05]
[1777784045773,55.94,78143.96,0.0,0.0,0.0,8e-05]
[1777784051570,55.94,78142.96,0.0,0.0,0.0,8e-05]
[1777784060632,55.94,78142.03,0.0,0.0,0.0,8e-05]
[1777784065913,55.94,78142.01,0.0,0.0,0.0,8e-05]
[1777784075983,55.94,78141.64,0.0,0.0,0.0,8e-05]
[1777784081780,55.94,78140.52,0.0,0.0,0.0,8e-05]
[1777784096123,55.94,78139.89,0.0,0.0,0.0,8e-05]
[1777784101917,55.94,78139.89,0.0,0.0,0.0,8e-05]
[1777784116263,55.94,78146.02,0.0,0.0,0.0,8e-05]
[1777784122068,55.94,78147.17,0.0,0.0,0.0,8e-05]
[1777784132131,55.94,78148.46,0.0,0.0,0.0,8e-05]
[1777784138172,55.94,78151.89,0.0,0.0,0.0,8e-05]
[1777784143207,55.94,78148.61,0.0,0.0,0.0,8e-05]
[1777784148242,55.94,78145.71,0.0,0.0,0.0,8e-05]
[1777784156544,55.94,78144.23,0.0,0.0,0.0,8e-05]
[1777784163347,55.94,78143.23,0.0,0.0,0.0,8e-05]
[1777784174425,55.94,78141.9,0.0,0.0,0.0,8e-05]
[1777784176685,55.94,78127.2,0.0,0.0,0.0,8e-05]
[1777784182480,55.94,78124.06,0.0,0.0,0.0,8e-05]
[1777784187515,55.94,78123.55,0.0,0.0,0.0,8e-05]
[1777784195571,55.94,78123.25,0.0,0.0,0.0,8e-05]
[1777784201612,55.94,78122.3,0.0,0.0,0.0,8e-05]
[1777784206897,55.94,78125.3,0.0,0.0,0.0,8e-05]
[1777784212690,55.94,78128.71,0.0,0.0,0.0,8e-05]
[1777784219738,55.94,78130.07,0.0,0.0,0.0,8e-05]
[1777784224774,55.94,78136.15,0.0,0.0,0.0,8e-05]
[1777784231823,55.94,78136.76,0.0,0.0,0.0,8e-05]
[1777784237107,55.94,78137.28,0.0,0.0,0.0,8e-05]
[1777784242900,55.94,78138.22,0.0,0.0,0.0,8e-05]
[1777784252970,55.94,78138.54,0.0,0.0,0.0,8e-05]
[1777784258009,55.94,78140.71,0.0,0.0,0.0,8e-05]
[1777784266062,55.94,78141.45,0.0,0.0,0.0,8e-05]
[1777784271099,55.94,78141.15,0.0,0.0,0.0,8e-05]
[1777784277387,55.94,78140.92,0.0,0.0,0.0,8e-05]
[1777784284190,55.94,78140.9,0.0,0.0,0.0,8e-05]
[1777784291240,55.94,78140.95,0.0,0.0,0.0,8e-05]
[1777784296274,55.94,78140.95,0.0,0.0,0.0,8e-05]
[1777784301314,55.94,78142.83,0.0,0.0,0.0,8e-05]
[1777784307597,55.94,78144.14,0.0,0.0,0.0,8e-05]
[1777784313393,55.94,78141.24,0.0,0.0,0.0,8e-05]
[1777784318429,55.94,78138.04,0.0,0.0,0.0,8e-05]
[1777784325488,55.94,78135.57,0.0,0.0,0.0,8e-05]
[1777784334551,55.94,78130.75,0.0,0.0,0.0,8e-05]
[1777784339586,55.94,78122.28,0.0,0.0,0.0,8e-05]
[1777784344621,55.94,78121.94,0.0,0.0,0.0,8e-05]
[1777784349656,55.94,78124.01,0.0,0.0,0.0,8e-05]
[1777784355698,55.94,78123.99,0.0,0.0,0.0,8e-05]
[1777784362747,55.94,78122.86,0.0,0.0,0.0,8e-05]
[1777784368024,55.94,78122.5,0.0,0.0,0.0,8e-05]
[1777784378094,55.94,78122.2,0.0,0.0,0.0,8e-05]
[1777784384901,55.94,78129.94,0.0,0.0,0.0,8e-05]
[1777784389936,55.94,78131.93,0.0,0.0,0.0,8e-05]
[1777784394970,55.94,78132.65,0.0,0.0,0.0,8e-05]
[1777784401017,55.94,78134.19,0.0,0.0,0.0,8e-05]
[1777784408304,55.94,78126.4,0.0,0.0,0.0,8e-05]
[1777784415115,55.94,78126.29,0.0,0.0,0.0,8e-05]
[1777784422163,55.94,78126.16,0.0,0.0,0.0,8e-05]
[1777784429213,55.94,78125.72,0.0,0.0,0.0,8e-05]
[1777784434252,55.94,78126.93,0.0,0.0,0.0,8e-05]
[1777784439286,55.94,78135.3,0.0,0.0,0.0,8e-05]
[1777784444321,55.94,78136.88,0.0,0.0,0.0,8e-05]
[1777784452376,55.94,78138.8,0.0,0.0,0.0,8e-05]
[1777784457413,55.94,78143.09,0.0,0.0,0.0,7e-05]
[1777784468730,55.94,78143.18,0.0,0.0,0.0,7e-05]
[1777784477552,55.94,78142.85,0.0,0.0,0.0,7e-05]
[1777784483593,55.94,78144.45,0.0,0.0,0.0,7e-05]
[1777784488870,55.94,78150.88,0.0,0.0,0.0,7e-05]
[1777784496688,55.94,78151.3,0.0,0.0,0.0,7e-05]
[1777784501723,55.94,78152.89,0.0,0.0,0.0,7e-05]
[1777784506758,55.94,78154.03,0.0,0.0,0.0,7e-05]
[1777784511794,55.94,78154.49,0.0,0.0,0.0,7e-05]
[1777784519081,55.94,78153.89,0.0,0.0,0.0,7e-05]
[1777784525890,55.94,78153.89,0.0,0.0,0.0,7e-05]
[1777784531933,55.94,78154.62,0.0,0.0,0.0,7e-05]
[1777784537979,55.94,78155.38,0.0,0.0,0.0,7e-05]
[1777784543011,55.94,78156.59,0.0,0.0,0.0,7e-05]
[1777784548045,55.94,78160.45,0.0,0.0,0.0,7e-05]
[1777784553080,55.94,78159.28,0.0,0.0,0.0,7e-05]
[1777784559362,55.94,78161.22,0.0,0.0,0.0,7e-05]
[1777784566171,55.94,78168.35,0.0,0.0,0.0,7e-05]
[1777784571205,55.94,78170.7,0.0,0.0,0.0,7e-05]
[1777784578255,55.94,78174.55,0.0,0.0,0.0,7e-05]
[1777784583290,55.94,78175.74,0.0,0.0,0.0,7e-05]
[1777784589332,55.94,78175.47,0.0,0.0,0.0,7e-05]
[1777784598395,55.94,78176.0,0.0,0.0,0.0,7e-05]
[1777784603430,55.94,78186.24,0.0,0.0,0.0,7e-05]
[1777784608472,55.94,78185.17,0.0,0.0,0.0,7e-05]
[1777784613508,55.94,78185.5,0.0,0.0,0.0,7e-05]
[1777784618542,55.94,78186.14,0.0,0.0,0.0,7e-05]
[1777784623577,55.94,78187.81,0.0,0.0,0.0,7e-05]
[1777784629853,55.94,78188.49,0.0,0.0,0.0,7e-05]
[1777784636668,55.94,78189.64,0.0,0.0,0.0,7e-05]
[1777784641703,55.94,78178.45,0.0,0.0,0.0,7e-05]
[1777784646738,55.94,78183.71,0.0,0.0,0.0,7e-05]
[1777784651773,55.94,78194.4,0.0,0.0,0.0,7e-05]
[1777784656808,55.94,78199.01,0.0,0.0,0.0,6e-05]
[1777784661843,55.94,78199.01,0.0,0.0,0.0,6e-05]
[1777784666878,55.94,78201.02,0.0,0.0,0.0,6e-05]
[1777784671913,55.94,78200.6,0.0,0.0,0.0,6e-05]
[1777784677955,55.94,78196.68,0.0,0.0,0.0,6e-05]
[1777784682990,55.94,78198.6,0.0,0.0,0.0,6e-05]
[1777784688024,55.94,78198.77,0.0,0.0,0.0,6e-05]
[1777784694068,55.94,78198.73,0.0,0.0,0.0,6e-05]
[1777784699104,55.94,78204.84,0.0,0.0,0.0,6e-05]
[1777784704139,55.94,78208.37,0.0,0.0,0.0,6e-05]
[1777784710449,55.94,78208.21,0.0,0.0,0.0,6e-05]
[1777784716230,55.94,78208.74,0.0,0.0,0.0,6e-05]
[1777784721265,55.94,78209.29,0.0,0.0,0.0,6e-05]
[1777784727306,55.94,78209.46,0.0,0.0,0.0,6e-05]
[1777784732342,55.94,78209.39,0.0,0.0,0.0,6e-05]
[1777784739391,55.94,78210.25,0.0,0.0,0.0,6e-05]
[1777784745433,55.94,78210.32,0.0,0.0,0.0,6e-05]
[1777784750469,55.94,78210.3,0.0,0.0,0.0,6e-05]
[1777784759531,55.94,78210.53,0.0,0.0,0.0,6e-05]
[1777784766581,55.94,78210.37,0.0,0.0,0.0,6e-05]
[1777784778665,55.94,78211.06,0.0,0.0,0.0,6e-05]
[1777784783701,55.94,78211.49,0.0,0.0,0.0,6e-05]
[1777784788736,55.94,78212.12,0.0,0.0,0.0,6e-05]
[1777784793771,55.94,78212.05,0.0,0.0,0.0,6e-05]
[1777784801083,55.94,78214.11,0.0,0.0,0.0,6e-05]
[1777784806862,55.94,78214.43,0.0,0.0,0.0,6e-05]
[1777784813911,55.94,78214.34,0.0,0.0,0.0,6e-05]
[1777784818947,55.94,78216.51,0.0,0.0,0.0,6e-05]
[1777784823982,55.94,78221.24,0.0,0.0,0.0,6e-05]
[1777784829016,55.94,78226.56,0.0,0.0,0.0,6e-05]
[1777784835059,55.94,78228.5,0.0,0.0,0.0,6e-05]
[1777784840094,55.94,78226.62,0.0,0.0,0.0,6e-05]
[1777784845129,55.94,78225.51,0.0,0.0,0.0,6e-05]
[1777784850164,55.94,78226.83,0.0,0.0,0.0,6e-05]
[1777784855199,55.94,78227.28,0.0,0.0,0.0,6e-05]
[1777784860236,55.94,78224.25,0.0,0.0,0.0,6e-05]
[1777784866276,55.94,78215.03,0.0,0.0,0.0,6e-05]
[1777784871575,55.94,78214.83,0.0,0.0,0.0,6e-05]
[1777784877353,55.94,78215.78,0.0,0.0,0.0,6e-05]
[1777784882396,55.94,78215.87,0.0,0.0,0.0,6e-05]
[1777784889437,55.94,78216.01,0.0,0.0,0.0,6e-05]
[1777784894472,55.94,78216.18,0.0,0.0,0.0,6e-05]
[1777784902528,55.94,78216.56,0.0,0.0,0.0,6e-05]
[1777784908571,55.94,78216.8,0.0,0.0,0.0,6e-05]
[1777784913605,55.94,78217.21,0.0,0.0,0.0,6e-05]
[1777784920654,55.94,78217.51,0.0,0.0,0.0,6e-05]
[1777784925689,55.94,78208.41,0.0,0.0,0.0,6e-05]
[1777784930723,55.94,78204.42,0.0,0.0,0.0,6e-05]
[1777784935759,55.94,78203.65,0.0,0.0,0.0,6e-05]
[1777784940794,55.94,78202.49,0.0,0.0,0.0,6e-05]
[1777784945829,55.94,78201.87,0.0,0.0,0.0,6e-05]
[1777784950864,55.94,78201.12,0.0,0.0,0.0,6e-05]
[1777784955899,55.94,78201.49,0.0,0.0,0.0,6e-05]
[1777784960935,55.94,78208.04,0.0,0.0,0.0,6e-05]
[1777784965970,55.94,78208.73,0.0,0.0,0.0,6e-05]
[1777784971005,55.94,78209.38,0.0,0.0,0.0,6e-05]
[1777784976040,55.94,78214.65,0.0,0.0,0.0,6e-05]
[1777784982346,55.94,78215.16,0.0,0.0,0.0,6e-05]
[1777784992416,55.94,78214.89,0.0,0.0,0.0,6e-05]
[1777785001220,55.94,78214.65,0.0,0.0,0.0,6e-05]
[1777785010282,55.94,78214.48,0.0,0.0,0.0,6e-05]
[1777785015320,55.94,78215.13,0.0,0.0,0.0,6e-05]
[1777785020356,55.94,78215.01,0.0,0.0,0.0,6e-05]
[1777785030427,55.94,78214.73,0.0,0.0,0.0,6e-05]
[1777785038482,55.94,78214.14,0.0,0.0,0.0,6e-05]
[1777785052836,55.94,78214.61,0.0,0.0,0.0,6e-05]
[1777785059628,55.94,78219.21,0.0,0.0,0.0,6e-05]
[1777785064664,55.94,78219.73,0.0,0.0,0.0,6e-05]
[1777785070705,55.94,78219.84,0.0,0.0,0.0,6e-05]
[1777785075739,55.94,78220.56,0.0,0.0,0.0,6e-05]
[1777785080777,55.94,78215.47,0.0,0.0,0.0,6e-05]
[1777785086817,55.94,78215.55,0.0,0.0,0.0,6e-05]
[1777785093116,55.94,78215.68,0.0,0.0,0.0,6e-05]
[1777785098901,55.94,78215.24,0.0,0.0,0.0,6e-05]
[1777785103936,55.94,78206.88,0.0,0.0,0.0,6e-05]
[1777785113256,55.94,78207.76,0.0,0.0,0.0,6e-05]
[1777785123326,55.94,78208.63,0.0,0.0,0.0,6e-05]
[1777785133396,55.94,78209.2,0.0,0.0,0.0,6e-05]
[1777785143468,55.94,78209.62,0.0,0.0,0.0,6e-05]
[1777785153536,55.94,78210.03,0.0,0.0,0.0,6e-05]
[1777785163607,55.94,78210.34,0.0,0.0,0.0,6e-05]
[1777785173678,55.94,78212.33,0.0,0.0,0.0,6e-05]
[1777785179461,55.94,78212.9,0.0,0.0,0.0,6e-05]
[1777785187517,55.94,78212.44,0.0,0.0,0.0,6e-05]
[1777785193819,55.94,78212.85,0.0,0.0,0.0,6e-05]
[1777785199602,55.94,78212.53,0.0,0.0,0.0,6e-05]
[1777785205644,55.94,78212.48,0.0,0.0,0.0,6e-05]
[1777785210680,55.94,78212.5,0.0,0.0,0.0,6e-05]
[1777785215714,55.94,78204.09,0.0,0.0,0.0,6e-05]
[1777785224034,55.94,78204.34,0.0,0.0,0.0,6e-05]
[1777785229812,55.94,78202.17,0.0,0.0,0.0,6e-05]
[1777785235854,55.94,78201.85,0.0,0.0,0.0,6e-05]
[1777785241898,55.94,78201.52,0.0,0.0,0.0,6e-05]
[1777785246931,55.94,78200.55,0.0,0.0,0.0,6e-05]
[1777785251966,55.94,78208.56,0.0,0.0,0.0,6e-05]
[1777785257005,55.94,78208.67,0.0,0.0,0.0,6e-05]
[1777785262036,55.94,78209.0,0.0,0.0,0.0,6e-05]
[1777785271099,55.94,78210.09,0.0,0.0,0.0,6e-05]
[1777785276135,55.94,78210.86,0.0,0.0,0.0,6e-05]
[1777785281168,55.94,78211.68,0.0,0.0,0.0,6e-05]
[1777785286204,55.94,78211.53,0.0,0.0,0.0,6e-05]
[1777785291238,55.94,78212.37,0.0,0.0,0.0,6e-05]
[1777785299294,55.94,78212.78,0.0,0.0,0.0,6e-05]
[1777785304595,55.94,78215.07,0.0,0.0,0.0,6e-05]
[1777785310375,55.94,78215.07,0.0,0.0,0.0,6e-05]
[1777785315408,55.94,78217.39,0.0,0.0,0.0,6e-05]
[1777785322457,55.94,78217.59,0.0,0.0,0.0,6e-05]
[1777785328501,55.94,78217.1,0.0,0.0,0.0,6e-05]
[1777785333535,55.94,78221.18,0.0,0.0,0.0,6e-05]
[1777785338569,55.94,78220.41,0.0,0.0,0.0,6e-05]
[1777785344879,55.94,78217.62,0.0,0.0,0.0,6e-05]
[1777785352667,55.94,78216.86,0.0,0.0,0.0,6e-05]
[1777785360724,55.94,78216.67,0.0,0.0,0.0,6e-05]
[1777785370794,55.94,78216.12,0.0,0.0,0.0,6e-05]
[1777785375829,55.94,78220.22,0.0,0.0,0.0,6e-05]
[1777785380871,55.94,78222.18,0.0,0.0,0.0,6e-05]
[1777785385901,55.94,78222.82,0.0,0.0,0.0,6e-05]
[1777785390936,55.94,78221.84,0.0,0.0,0.0,6e-05]
[1777785395971,55.94,78219.82,0.0,0.0,0.0,6e-05]
[1777785402013,55.94,78212.55,0.0,0.0,0.0,6e-05]
[1777785407048,55.94,78212.32,0.0,0.0,0.0,6e-05]
[1777785412084,55.94,78212.43,0.0,0.0,0.0,6e-05]
[1777785421148,55.94,78212.32,0.0,0.0,0.0,6e-05]
[1777785426183,55.94,78202.82,0.0,0.0,0.0,6e-05]
[1777785435245,55.94,78202.09,0.0,0.0,0.0,6e-05]
[1777785440280,55.94,78201.62,0.0,0.0,0.0,6e-05]
[1777785445315,55.94,78201.62,0.0,0.0,0.0,6e-05]
[1777785450350,55.94,78201.81,0.0,0.0,0.0,6e-05]
[1777785455652,55.94,78201.7,0.0,0.0,0.0,6e-05]
[1777785463441,55.94,78201.26,0.0,0.0,0.0,6e-05]
[1777785470490,55.94,78201.34,0.0,0.0,0.0,6e-05]
[1777785475792,55.94,78205.77,0.0,0.0,0.0,6e-05]
[1777785482574,55.94,78205.77,0.0,0.0,0.0,6e-05]
[1777785487609,55.94,78207.5,0.0,0.0,0.0,6e-05]
[1777785495932,55.94,78209.54,0.0,0.0,0.0,6e-05]
[1777785506002,55.94,78211.02,0.0,0.0,0.0,6e-05]
[1777785516073,55.94,78211.24,0.0,0.0,0.0,6e-05]
[1777785517877,55.94,78211.24,0.0,0.0,0.0,6e-05]
[1777785517960,55.94,78211.96,0.0,0.0,0.0,6e-05]
[1777785526143,55.94,78211.96,0.0,0.0,0.0,6e-05]
[1777785536213,55.94,78212.47,0.0,0.0,0.0,6e-05]
[1777785546284,55.94,78212.84,0.0,0.0,0.0,6e-05]
[1777785552881,55.94,78213.17,0.0,0.0,0.0,6e-05]
[1777785552981,55.94,78213.12,0.0,0.0,0.0,6e-05]
[1777785558101,55.94,78212.87,0.0,0.0,0.0,6e-05]
[1777785566425,55.94,78212.97,0.0,0.0,0.0,6e-05]
[1777785573207,55.94,78213.21,0.0,0.0,0.0,6e-05]
[1777785580256,55.94,78205.34,0.0,0.0,0.0,6e-05]
[1777785586565,55.94,78202.44,0.0,0.0,0.0,6e-05]
[1777785592340,55.94,78201.93,0.0,0.0,0.0,6e-05]
[1777785603417,55.94,78200.99,0.0,0.0,0.0,6e-05]
[1777785608452,55.94,78211.15,0.0,0.0,0.0,6e-05]
[1777785613487,55.94,78211.09,0.0,0.0,0.0,6e-05]
[1777785618522,55.94,78211.37,0.0,0.0,0.0,6e-05]
[1777785623557,55.94,78211.8,0.0,0.0,0.0,6e-05]
[1777785629600,55.94,78212.03,0.0,0.0,0.0,6e-05]
[1777785636917,55.94,78211.87,0.0,0.0,0.0,6e-05]
[1777785644704,55.94,78208.93,0.0,0.0,0.0,6e-05]
[1777785650747,55.94,78207.99,0.0,0.0,0.0,6e-05]
[1777785655780,55.94,78205.71,0.0,0.0,0.0,6e-05]
[1777785660817,55.94,78204.84,0.0,0.0,0.0,6e-05]
[1777785667129,55.94,78204.17,0.0,0.0,0.0,6e-05]
[1777785672900,55.94,78203.59,0.0,0.0,0.0,6e-05]
[1777785677936,55.94,78202.73,0.0,0.0,0.0,6e-05]
[1777785682971,55.94,78202.43,0.0,0.0,0.0,6e-05]
[1777785697339,55.94,78201.33,0.0,0.0,0.0,6e-05]
[1777785707410,55.94,78200.97,0.0,0.0,0.0,6e-05]
[1777785714190,55.94,78201.24,0.0,0.0,0.0,6e-05]
[1777785719225,55.94,78201.1,0.0,0.0,0.0,6e-05]
[1777785724262,55.94,78203.18,0.0,0.0,0.0,6e-05]
[1777785732317,55.94,78202.69,0.0,0.0,0.0,6e-05]
[1777785737622,55.94,78202.16,0.0,0.0,0.0,6e-05]
[1777785743393,55.94,78201.7,0.0,0.0,0.0,6e-05]
[1777785756483,55.94,78201.21,0.0,0.0,0.0,6e-05]
[1777785763534,55.94,78201.4,0.0,0.0,0.0,6e-05]
[1777785768567,55.94,78201.14,0.0,0.0,0.0,6e-05]
[1777785776625,55.94,78200.76,0.0,0.0,0.0,6e-05]
[1777785786695,55.94,78199.64,0.0,0.0,0.0,6e-05]
[1777785794751,55.94,78199.98,0.0,0.0,0.0,6e-05]
[1777785803814,55.94,78200.13,0.0,0.0,0.0,6e-05]
[1777785808849,55.94,78200.28,0.0,0.0,0.0,6e-05]
[1777785814890,55.94,78200.27,0.0,0.0,0.0,6e-05]
[1777785819988,55.94,78199.87,0.0,0.0,0.0,6e-05]
[1777785828259,55.94,78200.03,0.0,0.0,0.0,6e-05]
[1777785835044,55.94,78199.84,0.0,0.0,0.0,6e-05]
[1777785843101,55.94,78199.02,0.0,0.0,0.0,6e-05]
[1777785848399,55.94,78199.45,0.0,0.0,0.0,6e-05]
[1777785854177,55.94,78199.65,0.0,0.0,0.0,6e-05]
[1777785860219,55.94,78199.14,0.0,0.0,0.0,6e-05]
[1777785867268,55.94,78199.24,0.0,0.0,0.0,6e-05]
[1777785873310,55.94,78198.81,0.0,0.0,0.0,5e-05]
[1777785878609,55.94,78198.83,0.0,0.0,0.0,5e-05]
[1777785885394,55.94,78198.83,0.0,0.0,0.0,5e-05]
[1777785890429,55.94,78195.68,0.0,0.0,0.0,6e-05]
[1777785895465,55.94,78196.68,0.0,0.0,0.0,5e-05]
[1777785900499,55.94,78197.11,0.0,0.0,0.0,5e-05]
[1777785905534,55.94,78197.67,0.0,0.0,0.0,5e-05]
[1777785911577,55.94,78198.07,0.0,0.0,0.0,5e-05]
[1777785918626,55.94,78198.76,0.0,0.0,0.0,5e-05]
[1777785925678,55.94,78199.28,0.0,0.0,0.0,5e-05]
[1777785932724,55.94,78200.05,0.0,0.0,0.0,5e-05]
[1777785938765,55.94,78199.09,0.0,0.0,0.0,5e-05]
[1777785944810,55.94,78198.05,0.0,0.0,0.0,5e-05]
[1777785950851,55.94,78198.33,0.0,0.0,0.0,5e-05]
[1777785959169,55.94,78199.08,0.0,0.0,0.0,5e-05]
[1777785969241,55.94,78199.69,0.0,0.0,0.0,5e-05]
[1777785979312,55.94,78200.43,0.0,0.0,0.0,5e-05]
[1777785987109,55.94,78201.12,0.0,0.0,0.0,5e-05]
[1777785992146,55.94,78201.35,0.0,0.0,0.0,5e-05]
[1777785997180,55.94,78203.62,0.0,0.0,0.0,5e-05]
[1777786002216,55.94,78202.76,0.0,0.0,0.0,5e-05]
[1777786007250,55.94,78202.47,0.0,0.0,0.0,5e-05]
[1777786012285,55.94,78204.44,0.0,0.0,0.0,5e-05]
[1777786018334,55.94,78204.22,0.0,0.0,0.0,5e-05]
[1777786024379,55.94,78203.67,0.0,0.0,0.0,5e-05]
[1777786029664,55.94,78203.48,0.0,0.0,0.0,5e-05]
[1777786035453,55.94,78203.41,0.0,0.0,0.0,5e-05]
[1777786040489,55.94,78205.31,0.0,0.0,0.0,5e-05]
[1777786045524,55.94,78204.79,0.0,0.0,0.0,5e-05]
[1777786051565,55.94,78204.33,0.0,0.0,0.0,5e-05]
[1777786056601,55.94,78203.52,0.0,0.0,0.0,5e-05]
[1777786058345,55.94,78203.52,0.0,0.0,0.0,5e-05]
[1777786058414,55.94,78203.25,0.0,0.0,0.0,5e-05]
[1777786059710,55.94,78203.25,0.0,0.0,0.0,5e-05]
[1777786059874,55.94,78202.97,0.0,0.0,0.0,5e-05]
[1777786065664,55.94,78201.97,0.0,0.0,0.0,5e-05]
[1777786070699,55.94,78201.51,0.0,0.0,0.0,5e-05]
[1777786080016,55.94,78201.68,0.0,0.0,0.0,5e-05]
[1777786085804,55.94,78197.08,0.0,0.0,0.0,5e-05]
[1777786090838,55.94,78197.26,0.0,0.0,0.0,5e-05]
[1777786098900,55.94,78197.76,0.0,0.0,0.0,5e-05]
[1777786103934,55.94,78201.27,0.0,0.0,0.0,5e-05]
[1777786108970,55.94,78200.37,0.0,0.0,0.0,5e-05]
[1777786117026,55.94,78196.72,0.0,0.0,0.0,5e-05]
[1777786123067,55.94,78197.35,0.0,0.0,0.0,5e-05]
[1777786130369,55.94,78197.9,0.0,0.0,0.0,5e-05]
[1777786140442,55.94,78198.71,0.0,0.0,0.0,5e-05]
[1777786150534,55.94,78199.13,0.0,0.0,0.0,5e-05]
[1777786156299,55.94,78199.38,0.0,0.0,0.0,5e-05]
[1777786164356,55.94,78199.01,0.0,0.0,0.0,5e-05]
[1777786170674,55.94,78198.93,0.0,0.0,0.0,5e-05]
[1777786178454,55.94,78199.05,0.0,0.0,0.0,5e-05]
[1777786185503,55.94,78199.24,0.0,0.0,0.0,5e-05]
[1777786190816,55.94,78199.51,0.0,0.0,0.0,5e-05]
[1777786197588,55.94,78199.51,0.0,0.0,0.0,5e-05]
[1777786202624,55.94,78199.55,0.0,0.0,0.0,5e-05]
[1777786210956,55.94,78199.62,0.0,0.0,0.0,5e-05]
[1777786218737,55.94,78199.68,0.0,0.0,0.0,5e-05]
[1777786226794,55.94,78199.75,0.0,0.0,0.0,5e-05]
[1777786231835,55.94,78200.16,0.0,0.0,0.0,5e-05]
[1777786236870,55.94,78195.72,0.0,0.0,0.0,5e-05]
[1777786241902,55.94,78194.8,0.0,0.0,0.0,5e-05]
[1777786246939,55.94,78195.95,0.0,0.0,0.0,5e-05]
[1777786252980,55.94,78196.57,0.0,0.0,0.0,5e-05]
[1777786260030,55.94,78196.37,0.0,0.0,0.0,5e-05]
[1777786265065,55.94,78201.62,0.0,0.0,0.0,5e-05]
[1777786270101,55.94,78204.75,0.0,0.0,0.0,5e-05]
[1777786275137,55.94,78204.45,0.0,0.0,0.0,5e-05]
[1777786282185,55.94,78204.2,0.0,0.0,0.0,5e-05]
[1777786291524,55.94,78202.57,0.0,0.0,0.0,5e-05]
[1777786297289,55.94,78201.79,0.0,0.0,0.0,5e-05]
[1777786303331,55.94,78202.12,0.0,0.0,0.0,5e-05]
[1777786309373,55.94,78203.2,0.0,0.0,0.0,5e-05]
[1777786314408,55.94,78202.74,0.0,0.0,0.0,5e-05]
[1777786319443,55.94,78202.34,0.0,0.0,0.0,5e-05]
[1777786326494,55.94,78206.23,0.0,0.0,0.0,5e-05]
[1777786331807,55.94,78204.28,0.0,0.0,0.0,5e-05]
[1777786341877,55.94,78202.79,0.0,0.0,0.0,5e-05]
[1777786347640,55.94,78202.44,0.0,0.0,0.0,5e-05]
[1777786353683,55.94,78202.24,0.0,0.0,0.0,5e-05]
[1777786360733,55.94,78201.99,0.0,0.0,0.0,5e-05]
[1777786366778,55.94,78201.56,0.0,0.0,0.0,5e-05]
[1777786372088,55.94,78201.53,0.0,0.0,0.0,5e-05]
[1777786382161,55.94,78201.44,0.0,0.0,0.0,5e-05]
[1777786389938,55.94,78201.2,0.0,0.0,0.0,5e-05]
[1777786395981,55.94,78200.11,0.0,0.0,0.0,5e-05]
[1777786401016,55.94,78200.54,0.0,0.0,0.0,5e-05]
[1777786408064,55.94,78200.58,0.0,0.0,0.0,5e-05]
[1777786415113,55.94,78200.55,0.0,0.0,0.0,5e-05]
[1777786421158,55.94,78200.56,0.0,0.0,0.0,5e-05]
[1777786426192,55.94,78200.57,0.0,0.0,0.0,5e-05]
[1777786433241,55.94,78200.82,0.0,0.0,0.0,5e-05]
[1777786438275,55.94,78201.05,0.0,0.0,0.0,5e-05]
[1777786449354,55.94,78201.24,0.0,0.0,0.0,5e-05]
[1777786454389,55.94,78200.98,0.0,0.0,0.0,5e-05]
[1777786462724,55.94,78200.82,0.0,0.0,0.0,5e-05]
[1777786469493,55.94,78200.59,0.0,0.0,0.0,5e-05]
[1777786481577,55.94,78199.86,0.0,0.0,0.0,5e-05]
[1777786492936,55.94,78199.97,0.0,0.0,0.0,5e-05]
[1777786501719,55.94,78199.97,0.0,0.0,0.0,5e-05]
[1777786506753,55.94,78199.98,0.0,0.0,0.0,5e-05]
[1777786511788,55.94,78200.01,0.0,0.0,0.0,5e-05]
[1777786516822,55.94,78197.19,0.0,0.0,0.0,5e-05]
[1777786521857,55.94,78197.2,0.0,0.0,0.0,5e-05]
[1777786530921,55.94,78197.45,0.0,0.0,0.0,5e-05]
[1777786535956,55.94,78198.06,0.0,0.0,0.0,5e-05]
[1777786540991,55.94,78198.1,0.0,0.0,0.0,5e-05]
[1777786546027,55.94,78197.87,0.0,0.0,0.0,5e-05]
[1777786551063,55.94,78197.2,0.0,0.0,0.0,5e-05]
[1777786556099,55.94,78197.22,0.0,0.0,0.0,5e-05]
[1777786561136,55.94,78197.02,0.0,0.0,0.0,5e-05]
[1777786567175,55.94,78196.94,0.0,0.0,0.0,5e-05]
[1777786572211,55.94,78188.79,0.0,0.0,0.0,5e-05]
[1777786578254,55.94,78189.62,0.0,0.0,0.0,5e-05]
[1777786583287,55.94,78190.21,0.0,0.0,0.0,5e-05]
[1777786588322,55.94,78190.85,0.0,0.0,0.0,5e-05]
[1777786593358,55.94,78197.05,0.0,0.0,0.0,5e-05]
[1777786599402,55.94,78197.0,0.0,0.0,0.0,5e-05]
[1777786606450,55.94,78196.5,0.0,0.0,0.0,5e-05]
[1777786611484,55.94,78196.45,0.0,0.0,0.0,5e-05]
[1777786618533,55.94,78196.32,0.0,0.0,0.0,5e-05]
[1777786623851,55.94,78196.82,0.0,0.0,0.0,5e-05]
[1777786632631,55.94,78197.39,0.0,0.0,0.0,5e-05]
[1777786640687,55.94,78198.18,0.0,0.0,0.0,5e-05]
[1777786646729,55.94,78198.51,0.0,0.0,0.0,5e-05]
[1777786654069,55.94,78199.13,0.0,0.0,0.0,5e-05]
[1777786660824,55.94,78199.13,0.0,0.0,0.0,5e-05]
[1777786665862,55.94,78199.21,0.0,0.0,0.0,5e-05]
[1777786674210,55.94,78199.24,0.0,0.0,0.0,5e-05]
[1777786680968,55.94,78199.29,0.0,0.0,0.0,5e-05]
[1777786686002,55.94,78197.95,0.0,0.0,0.0,5e-05]
[1777786691038,55.94,78194.25,0.0,0.0,0.0,5e-05]
[1777786696073,55.94,78194.82,0.0,0.0,0.0,5e-05]
[1777786702119,55.94,78196.2,0.0,0.0,0.0,5e-05]
[1777786710175,55.94,78197.16,0.0,0.0,0.0,5e-05]
[1777786716217,55.94,78196.99,0.0,0.0,0.0,5e-05]
[1777786722259,55.94,78197.94,0.0,0.0,0.0,5e-05]
[1777786734634,55.94,78198.46,0.0,0.0,0.0,5e-05]
[1777786744413,55.94,78198.62,0.0,0.0,0.0,5e-05]
[1777786753477,55.94,78198.74,0.0,0.0,0.0,5e-05]
[1777786759519,55.94,78198.87,0.0,0.0,0.0,5e-05]
[1777786764843,55.94,78198.95,0.0,0.0,0.0,5e-05]
[1777786774624,55.94,78199.09,0.0,0.0,0.0,5e-05]
[1777786782686,55.94,78199.09,0.0,0.0,0.0,5e-05]
[1777786787720,55.94,78199.2,0.0,0.0,0.0,5e-05]
[1777786793763,55.94,78199.24,0.0,0.0,0.0,5e-05]
[1777786799805,55.94,78199.29,0.0,0.0,0.0,5e-05]
[1777786805125,55.94,78198.91,0.0,0.0,0.0,5e-05]
[1777786811892,55.94,78197.91,0.0,0.0,0.0,5e-05]
[1777786816924,55.94,78197.59,0.0,0.0,0.0,5e-05]
[1777786823973,55.94,78196.92,0.0,0.0,0.0,5e-05]
[1777786834044,55.94,78195.75,0.0,0.0,0.0,5e-05]
[1777786841092,55.94,78194.74,0.0,0.0,0.0,5e-05]
[1777786846127,55.94,78194.27,0.0,0.0,0.0,5e-05]
[1777786851162,55.94,78193.44,0.0,0.0,0.0,5e-05]
[1777786861233,55.94,78193.7,0.0,0.0,0.0,5e-05]
[1777786875623,55.94,78196.08,0.0,0.0,0.0,5e-05]
[1777786885693,55.94,78196.59,0.0,0.0,0.0,5e-05]
[1777786895763,55.94,78197.93,0.0,0.0,0.0,5e-05]
[1777786905833,55.94,78198.35,0.0,0.0,0.0,5e-05]
[1777786911586,55.94,78204.54,0.0,0.0,0.0,5e-05]
[1777786916621,55.94,78203.27,0.0,0.0,0.0,5e-05]
[1777786922662,55.94,78201.95,0.0,0.0,0.0,5e-05]
[1777786934748,55.94,78201.1,0.0,0.0,0.0,5e-05]
[1777786939782,55.94,78200.67,0.0,0.0,0.0,5e-05]
[1777786945824,55.94,78200.48,0.0,0.0,0.0,5e-05]
[1777786951867,55.94,78200.45,0.0,0.0,0.0,5e-05]
[1777786956902,55.94,78201.82,0.0,0.0,0.0,5e-05]
[1777786961938,55.94,78201.56,0.0,0.0,0.0,5e-05]
[1777786968984,55.94,78201.26,0.0,0.0,0.0,5e-05]
[1777786975030,55.94,78200.84,0.0,0.0,0.0,5e-05]
[1777786986399,55.94,78200.41,0.0,0.0,0.0,5e-05]
[1777786992147,55.94,78196.68,0.0,0.0,0.0,5e-05]
[1777786999197,55.94,78193.51,0.0,0.0,0.0,5e-05]
[1777787004232,55.94,78192.2,0.0,0.0,0.0,5e-05]
[1777787010274,55.94,78189.75,0.0,0.0,0.0,5e-05]
[1777787015310,55.94,78189.85,0.0,0.0,0.0,5e-05]
[1777787021352,55.94,78188.97,0.0,0.0,0.0,5e-05]
[1777787026680,55.94,78189.01,0.0,0.0,0.0,5e-05]
[1777787036750,55.94,78188.97,0.0,0.0,0.0,5e-05]
[1777787046819,55.94,78189.22,0.0,0.0,0.0,5e-05]
[1777787056889,55.94,78189.11,0.0,0.0,0.0,5e-05]
[1777787066959,55.94,78188.92,0.0,0.0,0.0,5e-05]
[1777787074727,55.94,78188.46,0.0,0.0,0.0,5e-05]
[1777787079761,55.94,78188.3,0.0,0.0,0.0,5e-05]
[1777787085806,55.94,78188.56,0.0,0.0,0.0,5e-05]
[1777787091849,55.94,78188.44,0.0,0.0,0.0,5e-05]
[1777787097169,55.94,78188.46,0.0,0.0,0.0,5e-05]
[1777787102929,55.94,78180.25,0.0,0.0,0.0,5e-05]
[1777787108967,55.94,78181.0,0.0,0.0,0.0,5e-05]
[1777787114003,55.94,78181.61,0.0,0.0,0.0,5e-05]
[1777787119042,55.94,78183.79,0.0,0.0,0.0,5e-05]
[1777787124078,55.94,78185.62,0.0,0.0,0.0,5e-05]
[1777787129113,55.94,78185.75,0.0,0.0,0.0,5e-05]
[1777787134147,55.94,78186.65,0.0,0.0,0.0,5e-05]
[1777787143211,55.94,78186.6,0.0,0.0,0.0,5e-05]
[1777787151267,55.94,78188.42,0.0,0.0,0.0,5e-05]
[1777787157592,55.94,78188.33,0.0,0.0,0.0,5e-05]
[1777787167662,55.94,78188.85,0.0,0.0,0.0,5e-05]
[1777787177732,55.94,78188.57,0.0,0.0,0.0,5e-05]
[1777787185505,55.94,78193.02,0.0,0.0,0.0,5e-05]
[1777787190540,55.94,78192.36,0.0,0.0,0.0,5e-05]
[1777787197872,55.94,78193.32,0.0,0.0,0.0,5e-05]
[1777787204643,55.94,78195.41,0.0,0.0,0.0,5e-05]
[1777787215720,55.94,78196.05,0.0,0.0,0.0,5e-05]
[1777787220755,55.94,78197.05,0.0,0.0,0.0,5e-05]
[1777787226797,55.94,78197.3,0.0,0.0,0.0,5e-05]
[1777787234853,55.94,78196.55,0.0,0.0,0.0,5e-05]
[1777787243917,55.94,78196.99,0.0,0.0,0.0,5e-05]
[1777787248951,55.94,78194.99,0.0,0.0,0.0,5e-05]
[1777787253985,55.94,78194.56,0.0,0.0,0.0,5e-05]
[1777787259021,55.94,78194.12,0.0,0.0,0.0,5e-05]
[1777787265068,55.94,78193.52,0.0,0.0,0.0,5e-05]
[1777787278434,55.94,78194.44,0.0,0.0,0.0,5e-05]
[1777787284198,55.94,78195.5,0.0,0.0,0.0,5e-05]
[1777787290240,55.94,78194.78,0.0,0.0,0.0,5e-05]
[1777787295273,55.94,78194.04,0.0,0.0,0.0,5e-05]
[1777787300309,55.94,78192.98,0.0,0.0,0.0,5e-05]
[1777787306351,55.94,78193.84,0.0,0.0,0.0,5e-05]
[1777787313398,55.94,78194.64,0.0,0.0,0.0,5e-05]
[1777787318717,55.94,78195.27,0.0,0.0,0.0,5e-05]
[1777787326490,55.94,78196.1,0.0,0.0,0.0,5e-05]
[1777787331525,55.94,78196.19,0.0,0.0,0.0,5e-05]
[1777787336560,55.94,78196.99,0.0,0.0,0.0,5e-05]
[1777787342602,55.94,78197.03,0.0,0.0,0.0,5e-05]
[1777787347638,55.94,78203.95,0.0,0.0,0.0,4e-05]
[1777787353679,55.94,78204.94,0.0,0.0,0.0,4e-05]
[1777787358998,55.94,78203.89,0.0,0.0,0.0,4e-05]
[1777787364756,55.94,78203.15,0.0,0.0,0.0,4e-05]
[1777787370798,55.94,78202.59,0.0,0.0,0.0,4e-05]
[1777787379140,55.94,78202.43,0.0,0.0,0.0,4e-05]
[1777787387917,55.94,78201.35,0.0,0.0,0.0,4e-05]
[1777787396980,55.94,78200.76,0.0,0.0,0.0,4e-05]
[1777787402016,55.94,78200.08,0.0,0.0,0.0,4e-05]
[1777787408058,55.94,78199.86,0.0,0.0,0.0,4e-05]
[1777787413092,55.94,78199.65,0.0,0.0,0.0,4e-05]
[1777787419134,55.94,78199.47,0.0,0.0,0.0,4e-05]
[1777787424172,55.94,78199.06,0.0,0.0,0.0,4e-05]
[1777787430210,55.94,78198.9,0.0,0.0,0.0,4e-05]
[1777787434239,55.94,78208.36,0.0,0.0,0.0,4e-05]
[1777787439560,55.94,78206.99,0.0,0.0,0.0,4e-05]
[1777787446324,55.94,78206.99,0.0,0.0,0.0,4e-05]
[1777787453373,55.94,78205.88,0.0,0.0,0.0,4e-05]
[1777787460422,55.94,78205.31,0.0,0.0,0.0,4e-05]
[1777787465457,55.94,78200.8,0.0,0.0,0.0,4e-05]
[1777787475529,55.94,78201.81,0.0,0.0,0.0,4e-05]
[1777787485598,55.94,78202.16,0.0,0.0,0.0,4e-05]
[1777787491640,55.94,78204.83,0.0,0.0,0.0,4e-05]
[1777787498730,55.94,78204.15,0.0,0.0,0.0,4e-05]
[1777787503764,55.94,78204.29,0.0,0.0,0.0,4e-05]
[1777787508799,55.94,78204.22,0.0,0.0,0.0,4e-05]
[1777787515847,55.94,78206.32,0.0,0.0,0.0,4e-05]
[1777787521891,55.94,78205.5,0.0,0.0,0.0,4e-05]
[1777787526925,55.94,78205.1,0.0,0.0,0.0,4e-05]
[1777787536996,55.94,78204.59,0.0,0.0,0.0,4e-05]
[1777787543038,55.94,78204.28,0.0,0.0,0.0,4e-05]
[1777787549080,55.94,78204.08,0.0,0.0,0.0,4e-05]
[1777787560403,55.94,78203.49,0.0,0.0,0.0,4e-05]
[1777787568213,55.94,78203.4,0.0,0.0,0.0,4e-05]
[1777787580543,55.94,78204.06,0.0,0.0,0.0,4e-05]
[1777787587347,55.94,78204.11,0.0,0.0,0.0,4e-05]
[1777787595407,55.94,78204.25,0.0,0.0,0.0,4e-05]
[1777787601446,55.94,78204.3,0.0,0.0,0.0,4e-05]
[1777787610508,55.94,78204.45,0.0,0.0,0.0,4e-05]
[1777787615542,55.94,78204.5,0.0,0.0,0.0,4e-05]
[1777787620823,55.94,78204.55,0.0,0.0,0.0,4e-05]
[1777787629644,55.94,78204.65,0.0,0.0,0.0,4e-05]
[1777787634677,55.94,78204.44,0.0,0.0,0.0,4e-05]
[1777787639712,55.94,78205.65,0.0,0.0,0.0,4e-05]
[1777787644746,55.94,78206.82,0.0,0.0,0.0,4e-05]
[1777787651034,55.94,78206.7,0.0,0.0,0.0,4e-05]
[1777787656832,55.94,78206.3,0.0,0.0,0.0,4e-05]
[1777787663882,55.94,78205.86,0.0,0.0,0.0,4e-05]
[1777787668917,55.94,78205.42,0.0,0.0,0.0,4e-05]
[1777787676973,55.94,78205.39,0.0,0.0,0.0,4e-05]
[1777787682015,55.94,78205.06,0.0,0.0,0.0,4e-05]
[1777787691316,55.94,78205.03,0.0,0.0,0.0,4e-05]
[1777787698127,55.94,78205.03,0.0,0.0,0.0,4e-05]
[1777787703162,55.94,78204.39,0.0,0.0,0.0,4e-05]
[1777787711457,55.94,78203.97,0.0,0.0,0.0,4e-05]
[1777787721527,55.94,78204.02,0.0,0.0,0.0,4e-05]
[1777787731600,55.94,78204.08,0.0,0.0,0.0,4e-05]
[1777787741671,55.94,78203.98,0.0,0.0,0.0,4e-05]
[1777787747469,55.94,78204.02,0.0,0.0,0.0,4e-05]
[1777787753511,55.94,78203.69,0.0,0.0,0.0,4e-05]
[1777787761567,55.94,78203.81,0.0,0.0,0.0,4e-05]
[1777787767612,55.94,78203.96,0.0,0.0,0.0,4e-05]
[1777787773650,55.94,78204.23,0.0,0.0,0.0,4e-05]
[1777787780701,55.94,78204.3,0.0,0.0,0.0,4e-05]
[1777787789765,55.94,78204.36,0.0,0.0,0.0,4e-05]
[1777787799835,55.94,78204.1,0.0,0.0,0.0,4e-05]
[1777787805877,55.94,78203.95,0.0,0.0,0.0,4e-05]
[1777787810912,55.94,78203.91,0.0,0.0,0.0,4e-05]
[1777787816954,55.94,78203.87,0.0,0.0,0.0,4e-05]
[1777787822234,55.94,78204.31,0.0,0.0,0.0,4e-05]
[1777787828034,55.94,78205.05,0.0,0.0,0.0,4e-05]
[1777787833069,55.94,78204.6,0.0,0.0,0.0,4e-05]
[1777787838104,55.94,78204.98,0.0,0.0,0.0,4e-05]
[1777787843139,55.94,78205.04,0.0,0.0,0.0,4e-05]
[1777787852445,55.94,78205.09,0.0,0.0,0.0,4e-05]
[1777787858244,55.94,78204.82,0.0,0.0,0.0,4e-05]
[1777787872585,55.94,78204.49,0.0,0.0,0.0,4e-05]
[1777787878434,55.94,78204.08,0.0,0.0,0.0,4e-05]
[1777787884476,55.94,78204.14,0.0,0.0,0.0,4e-05]
[1777787889511,55.94,78204.16,0.0,0.0,0.0,4e-05]
[1777787896560,55.94,78204.62,0.0,0.0,0.0,4e-05]
[1777787902796,55.94,78204.53,0.0,0.0,0.0,4e-05]
[1777787908646,55.94,78213.33,0.0,0.0,0.0,4e-05]
[1777787913681,55.94,78213.74,0.0,0.0,0.0,4e-05]
[1777787918716,55.94,78211.85,0.0,0.0,0.0,4e-05]
[1777787927779,55.94,78210.38,0.0,0.0,0.0,4e-05]
[1777787932814,55.94,78207.99,0.0,0.0,0.0,4e-05]
[1777787942887,55.94,78207.25,0.0,0.0,0.0,4e-05]
[1777787950944,55.94,78206.52,0.0,0.0,0.0,4e-05]
[1777787955979,55.94,78206.05,0.0,0.0,0.0,4e-05]
[1777787961016,55.94,78205.64,0.0,0.0,0.0,4e-05]
[1777787970079,55.94,78205.63,0.0,0.0,0.0,4e-05]
[1777787982163,55.94,78204.98,0.0,0.0,0.0,4e-05]
[1777787987198,55.94,78204.98,0.0,0.0,0.0,4e-05]
[1777787993425,55.94,78204.78,0.0,0.0,0.0,4e-05]
[1777788003496,55.94,78201.81,0.0,0.0,0.0,4e-05]
[1777788009352,55.94,78200.35,0.0,0.0,0.0,4e-05]
[1777788014387,55.94,78202.21,0.0,0.0,0.0,4e-05]
[1777788019426,55.94,78206.54,0.0,0.0,0.0,4e-05]
[1777788024463,55.94,78210.09,0.0,0.0,0.0,4e-05]
[1777788029504,55.94,78210.1,0.0,0.0,0.0,4e-05]
[1777788036545,55.94,78208.72,0.0,0.0,0.0,4e-05]
[1777788041580,55.94,78205.21,0.0,0.0,0.0,4e-05]
[1777788046615,55.94,78198.32,0.0,0.0,0.0,4e-05]
[1777788053850,55.94,78199.61,0.0,0.0,0.0,4e-05]
[1777788059720,55.94,78198.07,0.0,0.0,0.0,4e-05]
[1777788064755,55.94,78197.24,0.0,0.0,0.0,4e-05]
[1777788070797,55.94,78196.89,0.0,0.0,0.0,4e-05]
[1777788075833,55.94,78197.35,0.0,0.0,0.0,4e-05]
[1777788080870,55.94,78198.24,0.0,0.0,0.0,4e-05]
[1777788085901,55.94,78198.36,0.0,0.0,0.0,4e-05]
[1777788093958,55.94,78196.42,0.0,0.0,0.0,4e-05]
[1777788098993,55.94,78197.12,0.0,0.0,0.0,4e-05]
[1777788104247,55.94,78197.98,0.0,0.0,0.0,4e-05]
[1777788112084,55.94,78198.06,0.0,0.0,0.0,4e-05]
[1777788122155,55.94,78198.01,0.0,0.0,0.0,4e-05]
[1777788127189,55.94,78196.99,0.0,0.0,0.0,4e-05]
[1777788132224,55.94,78197.32,0.0,0.0,0.0,4e-05]
[1777788137262,55.94,78197.29,0.0,0.0,0.0,4e-05]
[1777788144527,55.94,78197.54,0.0,0.0,0.0,4e-05]
[1777788154597,55.94,78197.69,0.0,0.0,0.0,4e-05]
[1777788162438,55.94,78197.87,0.0,0.0,0.0,4e-05]
[1777788167473,55.94,78197.94,0.0,0.0,0.0,4e-05]
[1777788172508,55.94,78197.75,0.0,0.0,0.0,4e-05]
[1777788181575,55.94,78198.08,0.0,0.0,0.0,4e-05]
[1777788183584,55.94,78182.99,0.0,0.0,0.0,4e-05]
[1777788188620,55.94,78182.5,0.0,0.0,0.0,4e-05]
[1777788194878,55.94,78183.86,0.0,0.0,0.0,4e-05]
[1777788200704,55.94,78184.62,0.0,0.0,0.0,4e-05]
[1777788205738,55.94,78188.21,0.0,0.0,0.0,4e-05]
[1777788210775,55.94,78189.2,0.0,0.0,0.0,4e-05]
[1777788216816,55.94,78189.65,0.0,0.0,0.0,4e-05]
[1777788221851,55.94,78189.96,0.0,0.0,0.0,4e-05]
[1777788227893,55.94,78188.89,0.0,0.0,0.0,4e-05]
[1777788232928,55.94,78186.88,0.0,0.0,0.0,4e-05]
[1777788237963,55.94,78183.38,0.0,0.0,0.0,4e-05]
[1777788244020,55.94,78180.12,0.0,0.0,0.0,4e-05]
[1777788249057,55.94,78179.76,0.0,0.0,0.0,4e-05]
[1777788254091,55.94,78179.33,0.0,0.0,0.0,4e-05]
[1777788259132,55.94,78179.24,0.0,0.0,0.0,4e-05]
[1777788264160,55.94,78179.0,0.0,0.0,0.0,4e-05]
[1777788269195,55.94,78179.01,0.0,0.0,0.0,4e-05]
[1777788274230,55.94,78178.8,0.0,0.0,0.0,4e-05]
[1777788282286,55.94,78178.32,0.0,0.0,0.0,4e-05]
[1777788288328,55.94,78178.04,0.0,0.0,0.0,4e-05]
[1777788293364,55.94,78177.79,0.0,0.0,0.0,4e-05]
[1777788300414,55.94,78177.8,0.0,0.0,0.0,4e-05]
[1777788305649,55.94,78181.86,0.0,0.0,0.0,4e-05]
[1777788313504,55.94,78181.22,0.0,0.0,0.0,4e-05]
[1777788321615,55.94,78181.64,0.0,0.0,0.0,4e-05]
[1777788322580,55.94,78164.39,0.0,0.0,0.0,4e-05]
[1777788323584,55.94,78140.79,0.0,0.0,0.0,4e-05]
[1777788328619,55.94,78143.84,0.0,0.0,0.0,4e-05]
[1777788333654,55.94,78149.0,0.0,0.0,0.0,4e-05]
[1777788339695,55.94,78147.4,0.0,0.0,0.0,4e-05]
[1777788345937,55.94,78145.0,0.0,0.0,0.0,4e-05]
[1777788351784,55.94,78144.17,0.0,0.0,0.0,4e-05]
[1777788360842,55.94,78151.53,0.0,0.0,0.0,4e-05]
[1777788366077,55.94,78153.94,0.0,0.0,0.0,4e-05]
[1777788371920,55.94,78153.85,0.0,0.0,0.0,4e-05]
[1777788376955,55.94,78157.96,0.0,0.0,0.0,4e-05]
[1777788382997,55.94,78162.22,0.0,0.0,0.0,4e-05]
[1777788388032,55.94,78156.89,0.0,0.0,0.0,4e-05]
[1777788393067,55.94,78158.4,0.0,0.0,0.0,4e-05]
[1777788398102,55.94,78158.05,0.0,0.0,0.0,4e-05]
[1777788403138,55.94,78158.12,0.0,0.0,0.0,4e-05]
[1777788412201,55.94,78158.11,0.0,0.0,0.0,4e-05]
[1777788419249,55.94,78158.01,0.0,0.0,0.0,4e-05]
[1777788425293,55.94,78157.81,0.0,0.0,0.0,4e-05]
[1777788436569,55.94,78158.0,0.0,0.0,0.0,4e-05]
[1777788442413,55.94,78149.99,0.0,0.0,0.0,4e-05]
[1777788447446,55.94,78145.62,0.0,0.0,0.0,4e-05]
[1777788453490,55.94,78145.34,0.0,0.0,0.0,4e-05]
[1777788458523,55.94,78143.54,0.0,0.0,0.0,4e-05]
[1777788464565,55.94,78143.06,0.0,0.0,0.0,4e-05]
[1777788469600,55.94,78143.11,0.0,0.0,0.0,4e-05]
[1777788474635,55.94,78142.66,0.0,0.0,0.0,4e-05]
[1777788479670,55.94,78147.06,0.0,0.0,0.0,4e-05]
[1777788484705,55.94,78149.2,0.0,0.0,0.0,4e-05]
[1777788489740,55.94,78149.78,0.0,0.0,0.0,4e-05]
[1777788495782,55.94,78150.25,0.0,0.0,0.0,4e-05]
[1777788502831,55.94,78151.16,0.0,0.0,0.0,4e-05]
[1777788508874,55.94,78152.07,0.0,0.0,0.0,4e-05]
[1777788517133,55.94,78153.12,0.0,0.0,0.0,4e-05]
[1777788522971,55.94,78153.12,0.0,0.0,0.0,4e-05]
[1777788529015,55.94,78144.48,0.0,0.0,0.0,4e-05]
[1777788534051,55.94,78136.03,0.0,0.0,0.0,4e-05]
[1777788539087,55.94,78137.94,0.0,0.0,0.0,4e-05]
[1777788544121,55.94,78140.18,0.0,0.0,0.0,4e-05]
[1777788549157,55.94,78140.33,0.0,0.0,0.0,4e-05]
[1777788554191,55.94,78137.98,0.0,0.0,0.0,4e-05]
[1777788565269,55.94,78138.8,0.0,0.0,0.0,4e-05]
[1777788572319,55.94,78141.88,0.0,0.0,0.0,4e-05]
[1777788577553,55.94,78143.04,0.0,0.0,0.0,4e-05]
[1777788587623,55.94,78140.92,0.0,0.0,0.0,4e-05]
[1777788594473,55.94,78139.74,0.0,0.0,0.0,4e-05]
[1777788600515,55.94,78140.54,0.0,0.0,0.0,4e-05]
[1777788605550,55.94,78141.07,0.0,0.0,0.0,4e-05]
[1777788614613,55.94,78142.11,0.0,0.0,0.0,4e-05]
[1777788617834,55.94,78155.06,0.0,0.0,0.0,4e-05]
[1777788623675,55.94,78159.48,0.0,0.0,0.0,4e-05]
[1777788629718,55.94,78158.52,0.0,0.0,0.0,4e-05]
[1777788634754,55.94,78156.13,0.0,0.0,0.0,4e-05]
[1777788639792,55.94,78148.38,0.0,0.0,0.0,4e-05]
[1777788644824,55.94,78146.72,0.0,0.0,0.0,4e-05]
[1777788649861,55.94,78145.23,0.0,0.0,0.0,4e-05]
[1777788654897,55.94,78143.9,0.0,0.0,0.0,4e-05]
[1777788659932,55.94,78142.07,0.0,0.0,0.0,4e-05]
[1777788665974,55.94,78141.16,0.0,0.0,0.0,4e-05]
[1777788672016,55.94,78141.57,0.0,0.0,0.0,4e-05]
[1777788678254,55.94,78139.96,0.0,0.0,0.0,4e-05]
[1777788684100,55.94,78139.7,0.0,0.0,0.0,4e-05]
[1777788691149,55.94,78139.71,0.0,0.0,0.0,4e-05]
[1777788696184,55.94,78138.46,0.0,0.0,0.0,4e-05]
[1777788701220,55.94,78136.99,0.0,0.0,0.0,4e-05]
[1777788708464,55.94,78135.78,0.0,0.0,0.0,4e-05]
[1777788718535,55.94,78136.62,0.0,0.0,0.0,4e-05]
[1777788728604,55.94,78136.51,0.0,0.0,0.0,4e-05]
[1777788738675,55.94,78136.59,0.0,0.0,0.0,4e-05]
[1777788747541,55.94,78136.18,0.0,0.0,0.0,4e-05]
[1777788756605,55.94,78136.27,0.0,0.0,0.0,4e-05]
[1777788761640,55.94,78135.76,0.0,0.0,0.0,4e-05]
[1777788769695,55.94,78136.63,0.0,0.0,0.0,4e-05]
[1777788774731,55.94,78136.8,0.0,0.0,0.0,4e-05]
[1777788779767,55.94,78136.99,0.0,0.0,0.0,4e-05]
[1777788784801,55.94,78138.07,0.0,0.0,0.0,4e-05]
[1777788790843,55.94,78137.98,0.0,0.0,0.0,4e-05]
[1777788795878,55.94,78137.73,0.0,0.0,0.0,4e-05]
[1777788800914,55.94,78136.46,0.0,0.0,0.0,4e-05]
[1777788805948,55.94,78133.65,0.0,0.0,0.0,4e-05]
[1777788810983,55.94,78133.63,0.0,0.0,0.0,4e-05]
[1777788816020,55.94,78134.34,0.0,0.0,0.0,4e-05]
[1777788821055,55.94,78133.98,0.0,0.0,0.0,4e-05]
[1777788826090,55.94,78134.26,0.0,0.0,0.0,4e-05]
[1777788831125,55.94,78134.81,0.0,0.0,0.0,4e-05]
[1777788839376,55.94,78135.52,0.0,0.0,0.0,4e-05]
[1777788845223,55.94,78131.5,0.0,0.0,0.0,4e-05]
[1777788846346,55.94,78131.5,0.0,0.0,0.0,4e-05]
[1777788846422,55.94,78132.22,0.0,0.0,0.0,4e-05]
[1777788853280,55.94,78130.83,0.0,0.0,0.0,4e-05]
[1777788858318,55.94,78129.19,0.0,0.0,0.0,4e-05]
[1777788863351,55.94,78129.67,0.0,0.0,0.0,4e-05]
[1777788868386,55.94,78129.38,0.0,0.0,0.0,4e-05]
[1777788876441,55.94,78125.98,0.0,0.0,0.0,4e-05]
[1777788885505,55.94,78124.33,0.0,0.0,0.0,4e-05]
[1777788896587,55.94,78124.82,0.0,0.0,0.0,4e-05]
[1777788901618,55.94,78124.42,0.0,0.0,0.0,4e-05]
[1777788906654,55.94,78129.89,0.0,0.0,0.0,4e-05]
[1777788911689,55.94,78130.31,0.0,0.0,0.0,4e-05]
[1777788916724,55.94,78130.42,0.0,0.0,0.0,4e-05]
[1777788922766,55.94,78131.03,0.0,0.0,0.0,4e-05]
[1777788927802,55.94,78131.08,0.0,0.0,0.0,4e-05]
[1777788933843,55.94,78132.0,0.0,0.0,0.0,4e-05]
[1777788940078,55.94,78131.72,0.0,0.0,0.0,4e-05]
[1777788945928,55.94,78130.82,0.0,0.0,0.0,4e-05]
[1777788950963,55.94,78129.37,0.0,0.0,0.0,4e-05]
[1777788951220,55.94,78129.37,0.0,0.0,0.0,4e-05]
[1777788951263,55.94,78129.17,0.0,0.0,0.0,4e-05]
[1777788958018,55.94,78128.84,0.0,0.0,0.0,4e-05]
[1777788963051,55.94,78128.55,0.0,0.0,0.0,4e-05]
[1777788968087,55.94,78129.37,0.0,0.0,0.0,4e-05]
[1777788973122,55.94,78129.18,0.0,0.0,0.0,4e-05]
[1777788980359,55.94,78127.93,0.0,0.0,0.0,4e-05]
[1777788990460,55.94,78127.79,0.0,0.0,0.0,4e-05]
[1777788996288,55.94,78127.29,0.0,0.0,0.0,4e-05]
[1777789002330,55.94,78126.84,0.0,0.0,0.0,4e-05]
[1777789007365,55.94,78127.33,0.0,0.0,0.0,4e-05]
[1777789020670,55.94,78127.26,0.0,0.0,0.0,4e-05]
[1777789026498,55.94,78127.2,0.0,0.0,0.0,4e-05]
[1777789034770,55.94,78126.48,0.0,0.0,0.0,4e-05]
[1777789044839,55.94,78127.07,0.0,0.0,0.0,4e-05]
[1777789054909,55.94,78127.05,0.0,0.0,0.0,4e-05]
[1777789060737,55.94,78126.81,0.0,0.0,0.0,4e-05]
[1777789067787,55.94,78126.48,0.0,0.0,0.0,4e-05]
[1777789072822,55.94,78125.87,0.0,0.0,0.0,4e-05]
[1777789077857,55.94,78126.07,0.0,0.0,0.0,4e-05]
[1777789085119,55.94,78126.24,0.0,0.0,0.0,4e-05]
[1777789095189,55.94,78126.48,0.0,0.0,0.0,4e-05]
[1777789101018,55.94,78128.49,0.0,0.0,0.0,4e-05]
[1777789106053,55.94,78127.43,0.0,0.0,0.0,4e-05]
[1777789115331,55.94,78128.09,0.0,0.0,0.0,4e-05]
[1777789121158,55.94,78127.74,0.0,0.0,0.0,4e-05]
[1777789133242,55.94,78127.47,0.0,0.0,0.0,4e-05]
[1777789138278,55.94,78128.04,0.0,0.0,0.0,4e-05]
[1777789145542,55.94,78128.55,0.0,0.0,0.0,4e-05]
[1777789151368,55.94,78130.43,0.0,0.0,0.0,4e-05]
[1777789156403,55.94,78130.53,0.0,0.0,0.0,4e-05]
[1777789161438,55.94,78128.83,0.0,0.0,0.0,4e-05]
[1777789167480,55.94,78128.94,0.0,0.0,0.0,4e-05]
[1777789172515,55.94,78128.26,0.0,0.0,0.0,4e-05]
[1777789177550,55.94,78128.02,0.0,0.0,0.0,4e-05]
[1777789182586,55.94,78125.09,0.0,0.0,0.0,4e-05]
[1777789188627,55.94,78125.56,0.0,0.0,0.0,4e-05]
[1777789195892,55.94,78125.31,0.0,0.0,0.0,4e-05]
[1777789201721,55.94,78126.04,0.0,0.0,0.0,4e-05]
[1777789206755,55.94,78125.22,0.0,0.0,0.0,4e-05]
[1777789211789,55.94,78125.47,0.0,0.0,0.0,4e-05]
[1777789226109,55.94,78124.48,0.0,0.0,0.0,4e-05]
[1777789236182,55.94,78124.61,0.0,0.0,0.0,4e-05]
[1777789243006,55.94,78125.04,0.0,0.0,0.0,4e-05]
[1777789249048,55.94,78125.1,0.0,0.0,0.0,4e-05]
[1777789254083,55.94,78125.49,0.0,0.0,0.0,4e-05]
[1777789260125,55.94,78124.54,0.0,0.0,0.0,4e-05]
[1777789265160,55.94,78124.63,0.0,0.0,0.0,4e-05]
[1777789270195,55.94,78124.79,0.0,0.0,0.0,4e-05]
[1777789276461,55.94,78125.04,0.0,0.0,0.0,4e-05]
[1777789285299,55.94,78126.08,0.0,0.0,0.0,4e-05]
[1777789290335,55.94,78125.81,0.0,0.0,0.0,4e-05]
[1777789296603,55.94,78125.81,0.0,0.0,0.0,4e-05]
[1777789304433,55.94,78126.07,0.0,0.0,0.0,4e-05]
[1777789316743,55.94,78126.3,0.0,0.0,0.0,4e-05]
[1777789325581,55.94,78126.51,0.0,0.0,0.0,4e-05]
[1777789336887,55.94,78126.5,0.0,0.0,0.0,4e-05]
[1777789342700,55.94,78126.75,0.0,0.0,0.0,4e-05]
[1777789347737,55.94,78126.51,0.0,0.0,0.0,4e-05]
[1777789353778,55.94,78121.42,0.0,0.0,0.0,4e-05]
[1777789361834,55.94,78122.07,0.0,0.0,0.0,4e-05]
[1777789367097,55.94,78122.68,0.0,0.0,0.0,4e-05]
[1777789377167,55.94,78123.91,0.0,0.0,0.0,4e-05]
[1777789382990,55.94,78122.76,0.0,0.0,0.0,4e-05]
[1777789391046,55.94,78123.25,0.0,0.0,0.0,4e-05]
[1777789396081,55.94,78123.28,0.0,0.0,0.0,4e-05]
[1777789401117,55.94,78122.87,0.0,0.0,0.0,4e-05]
[1777789406151,55.94,78123.77,0.0,0.0,0.0,4e-05]
[1777789414208,55.94,78123.62,0.0,0.0,0.0,4e-05]
[1777789420250,55.94,78125.08,0.0,0.0,0.0,4e-05]
[1777789426291,55.94,78125.37,0.0,0.0,0.0,4e-05]
[1777789432334,55.94,78125.37,0.0,0.0,0.0,4e-05]
[1777789437369,55.94,78125.42,0.0,0.0,0.0,4e-05]
[1777789444418,55.94,78125.81,0.0,0.0,0.0,4e-05]
[1777789451469,55.94,78123.97,0.0,0.0,0.0,4e-05]
[1777789456502,55.94,78122.9,0.0,0.0,0.0,4e-05]
[1777789463553,55.94,78120.48,0.0,0.0,0.0,4e-05]
[1777789475633,55.94,78118.27,0.0,0.0,0.0,4e-05]
[1777789480672,55.94,78112.81,0.0,0.0,0.0,4e-05]
[1777789486715,55.94,78111.58,0.0,0.0,0.0,4e-05]
[1777789491750,55.94,78109.31,0.0,0.0,0.0,4e-05]
[1777789498011,55.94,78107.4,0.0,0.0,0.0,4e-05]
[1777789503835,55.94,78098.87,0.0,0.0,0.0,4e-05]
[1777789508869,55.94,78098.23,0.0,0.0,0.0,4e-05]
[1777789513904,55.94,78097.19,0.0,0.0,0.0,4e-05]
[1777789518939,55.94,78097.38,0.0,0.0,0.0,4e-05]
[1777789523973,55.94,78095.45,0.0,0.0,0.0,4e-05]
[1777789529009,55.94,78095.07,0.0,0.0,0.0,4e-05]
[1777789534044,55.94,78091.65,0.0,0.0,0.0,4e-05]
[1777789539081,55.94,78083.41,0.0,0.0,0.0,4e-05]
[1777789545127,55.94,78077.58,0.0,0.0,0.0,4e-05]
[1777789550176,55.94,78064.82,0.0,0.0,0.0,4e-05]
[1777789555208,55.94,78063.96,0.0,0.0,0.0,4e-05]
[1777789562258,55.94,78062.58,0.0,0.0,0.0,4e-05]
[1777789567293,55.94,78061.0,0.0,0.0,0.0,4e-05]
[1777789572328,55.94,78059.07,0.0,0.0,0.0,4e-05]
[1777789577363,55.94,78055.55,0.0,0.0,0.0,4e-05]
[1777789582398,55.94,78057.66,0.0,0.0,0.0,4e-05]
[1777789587432,55.94,78060.21,0.0,0.0,0.0,4e-05]
[1777789592468,55.94,78059.42,0.0,0.0,0.0,4e-05]
[1777789597503,55.94,78059.36,0.0,0.0,0.0,4e-05]
[1777789602538,55.94,78059.08,0.0,0.0,0.0,4e-05]
[1777789608790,55.94,78058.98,0.0,0.0,0.0,4e-05]
[1777789614622,55.94,78065.24,0.0,0.0,0.0,4e-05]
[1777789619657,55.94,78069.43,0.0,0.0,0.0,4e-05]
[1777789625699,55.94,78073.06,0.0,0.0,0.0,4e-05]
[1777789630735,55.94,78078.76,0.0,0.0,0.0,4e-05]
[1777789635769,55.94,78070.46,0.0,0.0,0.0,4e-05]
[1777789643825,55.94,78068.35,0.0,0.0,0.0,4e-05]
[1777789649071,55.94,78065.38,0.0,0.0,0.0,4e-05]
[1777789655911,55.94,78064.86,0.0,0.0,0.0,4e-05]
[1777789662960,55.94,78064.02,0.0,0.0,0.0,4e-05]
[1777789669211,55.94,78063.12,0.0,0.0,0.0,4e-05]
[1777789678066,55.94,78075.43,0.0,0.0,0.0,4e-05]
[1777789684109,55.94,78082.8,0.0,0.0,0.0,4e-05]
[1777789689351,55.94,78084.98,0.0,0.0,0.0,4e-05]
[1777789695184,55.94,78087.14,0.0,0.0,0.0,4e-05]
[1777789706263,55.94,78088.61,0.0,0.0,0.0,4e-05]
[1777789712305,55.94,78091.04,0.0,0.0,0.0,4e-05]
[1777789717339,55.94,78094.25,0.0,0.0,0.0,4e-05]
[1777789723380,55.94,78094.61,0.0,0.0,0.0,4e-05]
[1777789729634,55.94,78094.86,0.0,0.0,0.0,4e-05]
[1777789735465,55.94,78102.73,0.0,0.0,0.0,4e-05]
[1777789740500,55.94,78103.52,0.0,0.0,0.0,4e-05]
[1777789746544,55.94,78102.87,0.0,0.0,0.0,4e-05]
[1777789751578,55.94,78099.89,0.0,0.0,0.0,4e-05]
[1777789756613,55.94,78099.76,0.0,0.0,0.0,4e-05]
[1777789762655,55.94,78097.94,0.0,0.0,0.0,4e-05]
[1777789769705,55.94,78097.94,0.0,0.0,0.0,4e-05]
[1777789774740,55.94,78097.84,0.0,0.0,0.0,4e-05]
[1777789780782,55.94,78096.41,0.0,0.0,0.0,4e-05]
[1777789785816,55.94,78096.42,0.0,0.0,0.0,4e-05]
[1777789793872,55.94,78096.97,0.0,0.0,0.0,4e-05]
[1777789800128,55.94,78098.21,0.0,0.0,0.0,4e-05]
[1777789810197,55.94,78098.5,0.0,0.0,0.0,4e-05]
[1777789816029,55.94,78101.61,0.0,0.0,0.0,4e-05]
[1777789821063,55.94,78103.22,0.0,0.0,0.0,4e-05]
[1777789827105,55.94,78102.89,0.0,0.0,0.0,4e-05]
[1777789832141,55.94,78101.92,0.0,0.0,0.0,4e-05]
[1777789837177,55.94,78102.86,0.0,0.0,0.0,4e-05]
[1777789846240,55.94,78102.15,0.0,0.0,0.0,4e-05]
[1777789851274,55.94,78108.85,0.0,0.0,0.0,4e-05]
[1777789857316,55.94,78108.32,0.0,0.0,0.0,4e-05]
[1777789862351,55.94,78106.73,0.0,0.0,0.0,4e-05]
[1777789868394,55.94,78106.0,0.0,0.0,0.0,4e-05]
[1777789873429,55.94,78104.48,0.0,0.0,0.0,4e-05]
[1777789880687,55.94,78104.08,0.0,0.0,0.0,4e-05]
[1777789890757,55.94,78103.2,0.0,0.0,0.0,4e-05]
[1777789900828,55.94,78102.92,0.0,0.0,0.0,4e-05]
[1777789910897,55.94,78102.51,0.0,0.0,0.0,4e-05]
[1777789920967,55.94,78102.24,0.0,0.0,0.0,4e-05]
[1777789928818,55.94,78102.06,0.0,0.0,0.0,4e-05]
[1777789935867,55.94,78103.44,0.0,0.0,0.0,4e-05]
[1777789941911,55.94,78103.19,0.0,0.0,0.0,4e-05]
[1777789946944,55.94,78106.3,0.0,0.0,0.0,4e-05]
[1777789950973,55.94,78119.67,0.0,0.0,0.0,4e-05]
[1777789956020,55.94,78117.85,0.0,0.0,0.0,4e-05]
[1777789961298,55.94,78119.97,0.0,0.0,0.0,4e-05]
[1777789970106,55.94,78121.75,0.0,0.0,0.0,4e-05]
[1777789975141,55.94,78122.54,0.0,0.0,0.0,4e-05]
[1777789981438,55.94,78122.37,0.0,0.0,0.0,4e-05]
[1777789991508,55.94,78124.56,0.0,0.0,0.0,4e-05]
[1777789997298,55.94,78128.72,0.0,0.0,0.0,4e-05]
[1777790004349,55.94,78129.42,0.0,0.0,0.0,4e-05]
[1777790011650,55.94,78129.98,0.0,0.0,0.0,4e-05]
[1777790017440,55.94,78130.71,0.0,0.0,0.0,4e-05]
[1777790025495,55.94,78131.38,0.0,0.0,0.0,4e-05]
[1777790031803,55.94,78133.21,0.0,0.0,0.0,3e-05]
[1777790037580,55.94,78133.65,0.0,0.0,0.0,3e-05]
[1777790043622,55.94,78134.04,0.0,0.0,0.0,3e-05]
[1777790050671,55.94,78132.33,0.0,0.0,0.0,4e-05]
[1777790055706,55.94,78134.52,0.0,0.0,0.0,3e-05]
[1777790060741,55.94,78133.79,0.0,0.0,0.0,3e-05]
[1777790065776,55.94,78134.93,0.0,0.0,0.0,3e-05]
[1777790070811,55.94,78134.11,0.0,0.0,0.0,3e-05]
[1777790075845,55.94,78135.78,0.0,0.0,0.0,3e-05]
[1777790080881,55.94,78138.53,0.0,0.0,0.0,3e-05]
[1777790085916,55.94,78135.17,0.0,0.0,0.0,3e-05]
[1777790090951,55.94,78128.98,0.0,0.0,0.0,3e-05]
[1777790095986,55.94,78131.44,0.0,0.0,0.0,3e-05]
[1777790101025,55.94,78133.91,0.0,0.0,0.0,3e-05]
[1777790107095,55.94,78134.87,0.0,0.0,0.0,3e-05]
[1777790112101,55.94,78137.01,0.0,0.0,0.0,3e-05]
[1777790117136,55.94,78138.46,0.0,0.0,0.0,3e-05]
[1777790122173,55.94,78139.4,0.0,0.0,0.0,3e-05]
[1777790127209,55.94,78141.67,0.0,0.0,0.0,3e-05]
[1777790132506,55.94,78141.17,0.0,0.0,0.0,3e-05]
[1777790138286,55.94,78145.17,0.0,0.0,0.0,3e-05]
[1777790147348,55.94,78144.63,0.0,0.0,0.0,3e-05]
[1777790152646,55.94,78143.18,0.0,0.0,0.0,3e-05]
[1777790162717,55.94,78141.37,0.0,0.0,0.0,3e-05]
[1777790168495,55.94,78141.35,0.0,0.0,0.0,3e-05]
[1777790174537,55.94,78137.0,0.0,0.0,0.0,3e-05]
[1777790180579,55.94,78137.04,0.0,0.0,0.0,3e-05]
[1777790185614,55.94,78137.08,0.0,0.0,0.0,3e-05]
[1777790190649,55.94,78137.0,0.0,0.0,0.0,3e-05]
[1777790195684,55.94,78139.01,0.0,0.0,0.0,3e-05]
[1777790202997,55.94,78139.81,0.0,0.0,0.0,3e-05]
[1777790209784,55.94,78141.69,0.0,0.0,0.0,3e-05]
[1777790214816,55.94,78142.09,0.0,0.0,0.0,3e-05]
[1777790223137,55.94,78141.08,0.0,0.0,0.0,3e-05]
[1777790228915,55.94,78139.78,0.0,0.0,0.0,3e-05]
[1777790234959,55.94,78140.79,0.0,0.0,0.0,3e-05]
[1777790239995,55.94,78141.58,0.0,0.0,0.0,3e-05]
[1777790253080,55.94,78142.69,0.0,0.0,0.0,3e-05]
[1777790259125,55.94,78143.55,0.0,0.0,0.0,3e-05]
[1777790273487,55.94,78143.87,0.0,0.0,0.0,3e-05]
[1777790283557,55.94,78144.1,0.0,0.0,0.0,3e-05]
[1777790289337,55.94,78144.79,0.0,0.0,0.0,3e-05]
[1777790298400,55.94,78148.87,0.0,0.0,0.0,3e-05]
[1777790303697,55.94,78148.55,0.0,0.0,0.0,3e-05]
[1777790309476,55.94,78148.55,0.0,0.0,0.0,3e-05]
[1777790321561,55.94,78147.19,0.0,0.0,0.0,3e-05]
[1777790327603,55.94,78147.47,0.0,0.0,0.0,3e-05]
[1777790333908,55.94,78147.56,0.0,0.0,0.0,3e-05]
[1777790339688,55.94,78136.44,0.0,0.0,0.0,3e-05]
[1777790345730,55.94,78134.94,0.0,0.0,0.0,3e-05]
[1777790354048,55.94,78132.0,0.0,0.0,0.0,3e-05]
[1777790359828,55.94,78130.59,0.0,0.0,0.0,3e-05]
[1777790367883,55.94,78129.88,0.0,0.0,0.0,3e-05]
[1777790372918,55.94,78128.9,0.0,0.0,0.0,3e-05]
[1777790381983,55.94,78128.73,0.0,0.0,0.0,3e-05]
[1777790388025,55.94,78128.18,0.0,0.0,0.0,3e-05]
[1777790394328,55.94,78127.83,0.0,0.0,0.0,3e-05]
[1777790402123,55.94,78127.83,0.0,0.0,0.0,3e-05]
[1777790412194,55.94,78127.71,0.0,0.0,0.0,3e-05]
[1777790425288,55.94,78128.99,0.0,0.0,0.0,3e-05]
[1777790430323,55.94,78129.04,0.0,0.0,0.0,3e-05]
[1777790435358,55.94,78128.78,0.0,0.0,0.0,3e-05]
[1777790440393,55.94,78128.39,0.0,0.0,0.0,3e-05]
[1777790445428,55.94,78129.12,0.0,0.0,0.0,3e-05]
[1777790450463,55.94,78129.66,0.0,0.0,0.0,3e-05]
[1777790456505,55.94,78130.08,0.0,0.0,0.0,3e-05]
[1777790461544,55.94,78130.56,0.0,0.0,0.0,3e-05]
[1777790470611,55.94,78130.61,0.0,0.0,0.0,3e-05]
[1777790475642,55.94,78127.69,0.0,0.0,0.0,3e-05]
[1777790480681,55.94,78125.11,0.0,0.0,0.0,3e-05]
[1777790485756,55.94,78124.27,0.0,0.0,0.0,3e-05]
[1777790492804,55.94,78121.88,0.0,0.0,0.0,3e-05]
[1777790497841,55.94,78118.46,0.0,0.0,0.0,3e-05]
[1777790505103,55.94,78117.45,0.0,0.0,0.0,3e-05]
[1777790510932,55.94,78117.65,0.0,0.0,0.0,3e-05]
[1777790516975,55.94,78111.59,0.0,0.0,0.0,3e-05]
[1777790522010,55.94,78112.42,0.0,0.0,0.0,3e-05]
[1777790530065,55.94,78112.74,0.0,0.0,0.0,3e-05]
[1777790535313,55.94,78118.36,0.0,0.0,0.0,3e-05]
[1777790543156,55.94,78118.86,0.0,0.0,0.0,3e-05]
[1777790554229,55.94,78118.6,0.0,0.0,0.0,3e-05]
[1777790561282,55.94,78117.93,0.0,0.0,0.0,3e-05]
[1777790566317,55.94,78116.62,0.0,0.0,0.0,3e-05]
[1777790573366,55.94,78117.62,0.0,0.0,0.0,3e-05]
[1777790583433,55.94,78117.47,0.0,0.0,0.0,3e-05]
[1777790589478,55.94,78117.41,0.0,0.0,0.0,3e-05]
[1777790595738,55.94,78117.42,0.0,0.0,0.0,3e-05]
[1777790601562,55.94,78117.38,0.0,0.0,0.0,3e-05]
[1777790606597,55.94,78116.68,0.0,0.0,0.0,3e-05]
[1777790611632,55.94,78114.14,0.0,0.0,0.0,3e-05]
[1777790621702,55.94,78110.35,0.0,0.0,0.0,3e-05]
[1777790626737,55.94,78111.54,0.0,0.0,0.0,3e-05]
[1777790632778,55.94,78118.56,0.0,0.0,0.0,3e-05]
[1777790638821,55.94,78115.57,0.0,0.0,0.0,3e-05]
[1777790643856,55.94,78110.22,0.0,0.0,0.0,3e-05]
[1777790648891,55.94,78107.19,0.0,0.0,0.0,3e-05]
[1777790653928,55.94,78104.98,0.0,0.0,0.0,3e-05]
[1777790658962,55.94,78102.9,0.0,0.0,0.0,3e-05]
[1777790665004,55.94,78102.77,0.0,0.0,0.0,3e-05]
[1777790672055,55.94,78100.14,0.0,0.0,0.0,3e-05]
[1777790678097,55.94,78104.2,0.0,0.0,0.0,3e-05]
[1777790683131,55.94,78107.23,0.0,0.0,0.0,3e-05]
[1777790694208,55.94,78108.24,0.0,0.0,0.0,3e-05]
[1777790699243,55.94,78111.09,0.0,0.0,0.0,3e-05]
[1777790706517,55.94,78111.95,0.0,0.0,0.0,3e-05]
[1777790713343,55.94,78112.91,0.0,0.0,0.0,3e-05]
[1777790718378,55.94,78113.82,0.0,0.0,0.0,3e-05]
[1777790725428,55.94,78114.91,0.0,0.0,0.0,3e-05]
[1777790731470,55.94,78115.31,0.0,0.0,0.0,3e-05]
[1777790736726,55.94,78115.81,0.0,0.0,0.0,3e-05]
[1777790746797,55.94,78116.22,0.0,0.0,0.0,3e-05]
[1777790756867,55.94,78116.45,0.0,0.0,0.0,3e-05]
[1777790762689,55.94,78116.66,0.0,0.0,0.0,3e-05]
[1777790767724,55.94,78116.67,0.0,0.0,0.0,3e-05]
[1777790776799,55.94,78116.76,0.0,0.0,0.0,3e-05]
[1777790786853,55.94,78116.92,0.0,0.0,0.0,3e-05]
[1777790791891,55.94,78117.01,0.0,0.0,0.0,3e-05]
[1777790797149,55.94,78117.09,0.0,0.0,0.0,3e-05]
[1777790807219,55.94,78117.14,0.0,0.0,0.0,3e-05]
[1777790817289,55.94,78117.17,0.0,0.0,0.0,3e-05]
[1777790827359,55.94,78117.34,0.0,0.0,0.0,3e-05]
[1777790837429,55.94,78117.32,0.0,0.0,0.0,3e-05]
[1777790843250,55.94,78122.61,0.0,0.0,0.0,3e-05]
[1777790849292,55.94,78125.18,0.0,0.0,0.0,3e-05]
[1777790855335,55.94,78127.53,0.0,0.0,0.0,3e-05]
[1777790862383,55.94,78130.99,0.0,0.0,0.0,3e-05]
[1777790867639,55.94,78132.98,0.0,0.0,0.0,3e-05]
[1777790873460,55.94,78133.89,0.0,0.0,0.0,3e-05]
[1777790880510,55.94,78134.78,0.0,0.0,0.0,3e-05]
[1777790885543,55.94,78135.95,0.0,0.0,0.0,3e-05]
[1777790890578,55.94,78131.04,0.0,0.0,0.0,3e-05]
[1777790895614,55.94,78136.33,0.0,0.0,0.0,3e-05]
[1777790900648,55.94,78144.23,0.0,0.0,0.0,3e-05]
[1777790905686,55.94,78143.83,0.0,0.0,0.0,3e-05]
[1777790911727,55.94,78143.69,0.0,0.0,0.0,3e-05]
[1777790917989,55.94,78143.51,0.0,0.0,0.0,3e-05]
[1777790928063,55.94,78142.88,0.0,0.0,0.0,3e-05]
[1777790938133,55.94,78142.42,0.0,0.0,0.0,3e-05]
[1777790948204,55.94,78141.95,0.0,0.0,0.0,3e-05]
[1777790954024,55.94,78141.65,0.0,0.0,0.0,3e-05]
[1777790968345,55.94,78141.53,0.0,0.0,0.0,3e-05]
[1777790974163,55.94,78143.02,0.0,0.0,0.0,3e-05]
[1777790979198,55.94,78146.88,0.0,0.0,0.0,3e-05]
[1777790986249,55.94,78146.22,0.0,0.0,0.0,3e-05]
[1777790991285,55.94,78145.87,0.0,0.0,0.0,3e-05]
[1777790997325,55.94,78144.81,0.0,0.0,0.0,3e-05]
[1777791004375,55.94,78143.89,0.0,0.0,0.0,3e-05]
[1777791012432,55.94,78142.79,0.0,0.0,0.0,3e-05]
[1777791017465,55.94,78151.03,0.0,0.0,0.0,3e-05]
[1777791025522,55.94,78162.01,0.0,0.0,0.0,3e-05]
[1777791031564,55.94,78165.31,0.0,0.0,0.0,3e-05]
[1777791037606,55.94,78176.15,0.0,0.0,0.0,3e-05]
[1777791042642,55.94,78177.12,0.0,0.0,0.0,3e-05]
[1777791048906,55.94,78176.9,0.0,0.0,0.0,3e-05]
[1777791055733,55.94,78176.8,0.0,0.0,0.0,3e-05]
[1777791060771,55.94,78177.04,0.0,0.0,0.0,3e-05]
[1777791065803,55.94,78180.51,0.0,0.0,0.0,3e-05]
[1777791070838,55.94,78179.46,0.0,0.0,0.0,3e-05]
[1777791075873,55.94,78180.0,0.0,0.0,0.0,3e-05]
[1777791081920,55.94,78189.5,0.0,0.0,0.0,3e-05]
[1777791086955,55.94,78190.64,0.0,0.0,0.0,3e-05]
[1777791091990,55.94,78190.71,0.0,0.0,0.0,3e-05]
[1777791098034,55.94,78194.72,0.0,0.0,0.0,3e-05]
[1777791105081,55.94,78193.62,0.0,0.0,0.0,3e-05]
[1777791110116,55.94,78193.11,0.0,0.0,0.0,3e-05]
[1777791120186,55.94,78192.01,0.0,0.0,0.0,3e-05]
[1777791127234,55.94,78190.82,0.0,0.0,0.0,3e-05]
[1777791132269,55.94,78203.36,0.0,0.0,0.0,3e-05]
[1777791137306,55.94,78205.28,0.0,0.0,0.0,3e-05]
[1777791142340,55.94,78205.5,0.0,0.0,0.0,3e-05]
[1777791147374,55.94,78206.41,0.0,0.0,0.0,3e-05]
[1777791154425,55.94,78205.65,0.0,0.0,0.0,3e-05]
[1777791159680,55.94,78210.0,0.0,0.0,0.0,2e-05]
[1777791164495,55.94,78228.68,0.0,0.0,0.0,2e-05]
[1777791169758,55.94,78226.87,0.0,0.0,0.0,2e-05]
[1777791175572,55.94,78235.6,0.0,0.0,0.0,2e-05]
[1777791180607,55.94,78242.33,0.0,0.0,0.0,2e-05]
[1777791185641,55.94,78253.95,0.0,0.0,0.0,2e-05]
[1777791190676,55.94,78249.5,0.0,0.0,0.0,2e-05]
[1777791198732,55.94,78248.12,0.0,0.0,0.0,2e-05]
[1777791203768,55.94,78248.05,0.0,0.0,0.0,2e-05]
[1777791208803,55.94,78249.73,0.0,0.0,0.0,2e-05]
[1777791215852,55.94,78251.12,0.0,0.0,0.0,2e-05]
[1777791220887,55.94,78251.64,0.0,0.0,0.0,2e-05]
[1777791225922,55.94,78252.06,0.0,0.0,0.0,2e-05]
[1777791230962,55.94,78255.36,0.0,0.0,0.0,2e-05]
[1777791235992,55.94,78258.69,0.0,0.0,0.0,2e-05]
[1777791243045,55.94,78258.41,0.0,0.0,0.0,2e-05]
[1777791248083,55.94,78262.16,0.0,0.0,0.0,2e-05]
[1777791253116,55.94,78269.51,0.0,0.0,0.0,2e-05]
[1777791260392,55.94,78270.65,0.0,0.0,0.0,2e-05]
[1777791266221,55.94,78274.26,0.0,0.0,0.0,2e-05]
[1777791267227,55.94,78295.04,0.0,0.0,0.0,2e-05]
[1777791273269,55.94,78288.41,0.0,0.0,0.0,2e-05]
[1777791279311,55.94,78299.96,0.0,0.0,0.0,2e-05]
[1777791284347,55.94,78301.21,0.0,0.0,0.0,2e-05]
[1777791288374,55.94,78314.55,0.0,0.0,0.0,2e-05]
[1777791293409,55.94,78307.41,0.0,0.0,0.0,2e-05]
[1777791298444,55.94,78306.44,0.0,0.0,0.0,2e-05]
[1777791303479,55.94,78298.86,0.0,0.0,0.0,2e-05]
[1777791308514,55.94,78289.61,0.0,0.0,0.0,2e-05]
[1777791312541,55.94,78275.85,0.0,0.0,0.0,2e-05]
[1777791317578,55.94,78271.45,0.0,0.0,0.0,2e-05]
[1777791322612,55.94,78274.24,0.0,0.0,0.0,2e-05]
[1777791327647,55.94,78274.99,0.0,0.0,0.0,2e-05]
[1777791332683,55.94,78275.34,0.0,0.0,0.0,2e-05]
[1777791340954,55.94,78275.02,0.0,0.0,0.0,2e-05]
[1777791349801,55.94,78273.08,0.0,0.0,0.0,2e-05]
[1777791354836,55.94,78269.86,0.0,0.0,0.0,2e-05]
[1777791359871,55.94,78257.15,0.0,0.0,0.0,2e-05]
[1777791364906,55.94,78249.01,0.0,0.0,0.0,2e-05]
[1777791369942,55.94,78250.91,0.0,0.0,0.0,2e-05]
[1777791375983,55.94,78254.76,0.0,0.0,0.0,2e-05]
[1777791381234,55.94,78260.37,0.0,0.0,0.0,2e-05]
[1777791387064,55.94,78259.08,0.0,0.0,0.0,2e-05]
[1777791392101,55.94,78259.01,0.0,0.0,0.0,2e-05]
[1777791397137,55.94,78259.57,0.0,0.0,0.0,2e-05]
[1777791402171,55.94,78259.03,0.0,0.0,0.0,2e-05]
[1777791407206,55.94,78257.26,0.0,0.0,0.0,2e-05]
[1777791413248,55.94,78256.87,0.0,0.0,0.0,2e-05]
[1777791418283,55.94,78259.6,0.0,0.0,0.0,2e-05]
[1777791423319,55.94,78259.66,0.0,0.0,0.0,2e-05]
[1777791429361,55.94,78259.13,0.0,0.0,0.0,2e-05]
[1777791434396,55.94,78263.32,0.0,0.0,0.0,2e-05]
[1777791441445,55.94,78262.43,0.0,0.0,0.0,2e-05]
[1777791447487,55.94,78263.67,0.0,0.0,0.0,2e-05]
[1777791452525,55.94,78265.95,0.0,0.0,0.0,2e-05]
[1777791461795,55.94,78266.82,0.0,0.0,0.0,2e-05]
[1777791467629,55.94,78257.44,0.0,0.0,0.0,2e-05]
[1777791472663,55.94,78255.29,0.0,0.0,0.0,2e-05]
[1777791477699,55.94,78255.39,0.0,0.0,0.0,2e-05]
[1777791482735,55.94,78255.83,0.0,0.0,0.0,2e-05]
[1777791492006,55.94,78256.07,0.0,0.0,0.0,2e-05]
[1777791498848,55.94,78256.07,0.0,0.0,0.0,2e-05]
[1777791503883,55.94,78255.92,0.0,0.0,0.0,2e-05]
[1777791512145,55.94,78253.64,0.0,0.0,0.0,2e-05]
[1777791517981,55.94,78254.36,0.0,0.0,0.0,2e-05]
[1777791523017,55.94,78253.21,0.0,0.0,0.0,2e-05]
[1777791529059,55.94,78251.25,0.0,0.0,0.0,2e-05]
[1777791534096,55.94,78250.01,0.0,0.0,0.0,2e-05]
[1777791540137,55.94,78249.55,0.0,0.0,0.0,2e-05]
[1777791545172,55.94,78254.31,0.0,0.0,0.0,2e-05]
[1777791550207,55.94,78255.61,0.0,0.0,0.0,2e-05]
[1777791556252,55.94,78254.95,0.0,0.0,0.0,2e-05]
[1777791562495,55.94,78253.72,0.0,0.0,0.0,2e-05]
[1777791569345,55.94,78251.94,0.0,0.0,0.0,2e-05]
[1777791574381,55.94,78251.8,0.0,0.0,0.0,2e-05]
[1777791579417,55.94,78251.44,0.0,0.0,0.0,2e-05]
[1777791585459,55.94,78251.41,0.0,0.0,0.0,2e-05]
[1777791590492,55.94,78251.18,0.0,0.0,0.0,2e-05]
[1777791597542,55.94,78250.58,0.0,0.0,0.0,2e-05]
[1777791602785,55.94,78251.33,0.0,0.0,0.0,2e-05]
[1777791608628,55.94,78254.07,0.0,0.0,0.0,2e-05]
[1777791615676,55.94,78254.41,0.0,0.0,0.0,2e-05]
[1777791620710,55.94,78255.03,0.0,0.0,0.0,2e-05]
[1777791625751,55.94,78256.59,0.0,0.0,0.0,2e-05]
[1777791630783,55.94,78260.5,0.0,0.0,0.0,2e-05]
[1777791635817,55.94,78263.36,0.0,0.0,0.0,2e-05]
[1777791640854,55.94,78267.85,0.0,0.0,0.0,2e-05]
[1777791645888,55.94,78275.49,0.0,0.0,0.0,2e-05]
[1777791650927,55.94,78278.87,0.0,0.0,0.0,2e-05]
[1777791657976,55.94,78277.83,0.0,0.0,0.0,2e-05]
[1777791663218,55.94,78277.56,0.0,0.0,0.0,2e-05]
[1777791669055,55.94,78287.81,0.0,0.0,0.0,2e-05]
[1777791671069,55.94,78303.28,0.0,0.0,0.0,2e-05]
[1777791676104,55.94,78311.36,0.0,0.0,0.0,2e-05]
[1777791681140,55.94,78312.56,0.0,0.0,0.0,2e-05]
[1777791686176,55.94,78314.1,0.0,0.0,0.0,2e-05]
[1777791693428,55.94,78319.45,0.0,0.0,0.0,2e-05]
[1777791703510,55.94,78319.65,0.0,0.0,0.0,2e-05]
[1777791710346,55.94,78318.25,0.0,0.0,0.0,2e-05]
[1777791715380,55.94,78321.27,0.0,0.0,0.0,2e-05]
[1777791720415,55.94,78322.21,0.0,0.0,0.0,2e-05]
[1777791725450,55.94,78321.89,0.0,0.0,0.0,2e-05]
[1777791731492,55.94,78322.07,0.0,0.0,0.0,2e-05]
[1777791736526,55.94,78323.88,0.0,0.0,0.0,2e-05]
[1777791741562,55.94,78329.97,0.0,0.0,0.0,2e-05]
[1777791746598,55.94,78333.94,0.0,0.0,0.0,2e-05]
[1777791751634,55.94,78333.98,0.0,0.0,0.0,2e-05]
[1777791757676,55.94,78334.53,0.0,0.0,0.0,2e-05]
[1777791763930,55.94,78337.49,0.0,0.0,0.0,2e-05]
[1777791769759,55.94,78340.78,0.0,0.0,0.0,2e-05]
[1777791774795,55.94,78340.06,0.0,0.0,0.0,2e-05]
[1777791779832,55.94,78337.86,0.0,0.0,0.0,2e-05]
[1777791784867,55.94,78341.56,0.0,0.0,0.0,2e-05]
[1777791789903,55.94,78344.72,0.0,0.0,0.0,2e-05]
[1777791796952,55.94,78346.54,0.0,0.0,0.0,2e-05]
[1777791801986,55.94,78352.18,0.0,0.0,0.0,2e-05]
[1777791807022,55.94,78353.53,0.0,0.0,0.0,2e-05]
[1777791812057,55.94,78355.14,0.0,0.0,0.0,2e-05]
[1777791819107,55.94,78356.4,0.0,0.0,0.0,2e-05]
[1777791824361,55.94,78351.0,0.0,0.0,0.0,2e-05]
[1777791830186,55.94,78348.66,0.0,0.0,0.0,2e-05]
[1777791835219,55.94,78347.93,0.0,0.0,0.0,2e-05]
[1777791840254,55.94,78345.26,0.0,0.0,0.0,2e-05]
[1777791845288,55.94,78339.29,0.0,0.0,0.0,2e-05]
[1777791850324,55.94,78330.53,0.0,0.0,0.0,2e-05]
[1777791855359,55.94,78325.25,0.0,0.0,0.0,2e-05]
[1777791860396,55.94,78325.51,0.0,0.0,0.0,2e-05]
[1777791867444,55.94,78323.18,0.0,0.0,0.0,2e-05]
[1777791872479,55.94,78321.39,0.0,0.0,0.0,2e-05]
[1777791877514,55.94,78320.2,0.0,0.0,0.0,2e-05]
[1777791882549,55.94,78319.72,0.0,0.0,0.0,2e-05]
[1777791887585,55.94,78318.9,0.0,0.0,0.0,2e-05]
[1777791892621,55.94,78317.09,0.0,0.0,0.0,2e-05]
[1777791896647,55.94,78329.95,0.0,0.0,0.0,2e-05]
[1777791901685,55.94,78333.52,0.0,0.0,0.0,2e-05]
[1777791908734,55.94,78333.7,0.0,0.0,0.0,2e-05]
[1777791914993,55.94,78334.82,0.0,0.0,0.0,2e-05]
[1777791920817,55.94,78341.38,0.0,0.0,0.0,2e-05]
[1777791925852,55.94,78349.7,0.0,0.0,0.0,2e-05]
[1777791930887,55.94,78351.41,0.0,0.0,0.0,2e-05]
[1777791935922,55.94,78348.81,0.0,0.0,0.0,2e-05]
[1777791940957,55.94,78350.09,0.0,0.0,0.0,2e-05]
[1777791945992,55.94,78351.41,0.0,0.0,0.0,2e-05]
[1777791951027,55.94,78350.74,0.0,0.0,0.0,2e-05]
[1777791953045,55.94,78387.6,0.0,0.0,0.0,1e-05]
[1777791958078,55.94,78376.19,0.0,0.0,0.0,2e-05]
[1777791963118,55.94,78374.75,0.0,0.0,0.0,2e-05]
[1777791968146,55.94,78375.8,0.0,0.0,0.0,2e-05]
[1777791973180,55.94,78382.71,0.0,0.0,0.0,2e-05]
[1777791978216,55.94,78385.75,0.0,0.0,0.0,1e-05]
[1777791983252,55.94,78387.67,0.0,0.0,0.0,1e-05]
[1777791988287,55.94,78391.53,0.0,0.0,0.0,1e-05]
[1777791993321,55.94,78405.42,0.0,0.0,0.0,1e-05]
[1777791998356,55.94,78419.36,0.0,0.0,0.0,1e-05]
[1777792003391,55.94,78419.71,0.0,0.0,0.0,1e-05]
[1777792008428,55.94,78419.09,0.0,0.0,0.0,1e-05]
[1777792013461,55.94,78419.41,0.0,0.0,0.0,1e-05]
[1777792018497,55.94,78418.72,0.0,0.0,0.0,1e-05]
[1777792024539,55.94,78414.58,0.0,0.0,0.0,1e-05]
[1777792029573,55.94,78413.21,0.0,0.0,0.0,1e-05]
[1777792034609,55.94,78414.59,0.0,0.0,0.0,1e-05]
[1777792039645,55.94,78413.3,0.0,0.0,0.0,1e-05]
[1777792044692,55.94,78418.38,0.0,0.0,0.0,1e-05]
[1777792045976,55.94,78437.78,0.0,0.0,0.0,1e-05]
[1777792048715,55.94,78425.22,0.0,0.0,0.0,1e-05]
[1777792053750,55.94,78420.7,0.0,0.0,0.0,1e-05]
[1777792059794,55.94,78421.28,0.0,0.0,0.0,1e-05]
[1777792064826,55.94,78420.99,0.0,0.0,0.0,1e-05]
[1777792071876,55.94,78420.4,0.0,0.0,0.0,1e-05]
[1777792076911,55.94,78415.76,0.0,0.0,0.0,1e-05]
[1777792081949,55.94,78415.79,0.0,0.0,0.0,1e-05]
[1777792086981,55.94,78427.26,0.0,0.0,0.0,1e-05]
[1777792092017,55.94,78431.69,0.0,0.0,0.0,1e-05]
[1777792097053,55.94,78432.49,0.0,0.0,0.0,1e-05]
[1777792103095,55.94,78428.75,0.0,0.0,0.0,1e-05]
[1777792108130,55.94,78424.74,0.0,0.0,0.0,1e-05]
[1777792113168,55.94,78415.78,0.0,0.0,0.0,1e-05]
[1777792118204,55.94,78418.28,0.0,0.0,0.0,1e-05]
[1777792123238,55.94,78415.81,0.0,0.0,0.0,1e-05]
[1777792128275,55.94,78415.92,0.0,0.0,0.0,1e-05]
[1777792135323,55.94,78415.63,0.0,0.0,0.0,1e-05]
[1777792140359,55.94,78412.79,0.0,0.0,0.0,1e-05]
[1777792145392,55.94,78411.24,0.0,0.0,0.0,1e-05]
[1777792150429,55.94,78411.74,0.0,0.0,0.0,1e-05]
[1777792155465,55.94,78410.8,0.0,0.0,0.0,1e-05]
[1777792160499,55.94,78404.2,0.0,0.0,0.0,1e-05]
[1777792165557,55.94,78401.7,0.0,0.0,0.0,1e-05]
[1777792170592,55.94,78403.49,0.0,0.0,0.0,1e-05]
[1777792175627,55.94,78406.24,0.0,0.0,0.0,1e-05]
[1777792181669,55.94,78407.12,0.0,0.0,0.0,1e-05]
[1777792186956,55.94,78407.85,0.0,0.0,0.0,1e-05]
[1777792190735,55.94,78391.97,0.0,0.0,0.0,1e-05]
[1777792195769,55.94,78387.89,0.0,0.0,0.0,1e-05]
[1777792200806,55.94,78383.91,0.0,0.0,0.0,1e-05]
[1777792205839,55.94,78392.06,0.0,0.0,0.0,1e-05]
[1777792210876,55.94,78389.86,0.0,0.0,0.0,1e-05]
[1777792215911,55.94,78390.34,0.0,0.0,0.0,1e-05]
[1777792220946,55.94,78399.44,0.0,0.0,0.0,1e-05]
[1777792225984,55.94,78399.95,0.0,0.0,0.0,1e-05]
[1777792231016,55.94,78401.84,0.0,0.0,0.0,1e-05]
[1777792236052,55.94,78400.79,0.0,0.0,0.0,1e-05]
[1777792241087,55.94,78402.19,0.0,0.0,0.0,1e-05]
[1777792247381,55.94,78402.78,0.0,0.0,0.0,1e-05]
[1777792257451,55.94,78404.58,0.0,0.0,0.0,1e-05]
[1777792265256,55.94,78401.18,0.0,0.0,0.0,1e-05]
[1777792271297,55.94,78398.78,0.0,0.0,0.0,1e-05]
[1777792277592,55.94,78395.54,0.0,0.0,0.0,1e-05]
[1777792283381,55.94,78394.67,0.0,0.0,0.0,1e-05]
[1777792288416,55.94,78393.76,0.0,0.0,0.0,1e-05]
[1777792293452,55.94,78393.77,0.0,0.0,0.0,1e-05]
[1777792299493,55.94,78393.72,0.0,0.0,0.0,1e-05]
[1777792304528,55.94,78383.11,0.0,0.0,0.0,1e-05]
[1777792309563,55.94,78378.47,0.0,0.0,0.0,1e-05]
[1777792314599,55.94,78378.27,0.0,0.0,0.0,1e-05]
[1777792320645,55.94,78376.45,0.0,0.0,0.0,1e-05]
[1777792325679,55.94,78377.02,0.0,0.0,0.0,1e-05]
[1777792330714,55.94,78376.36,0.0,0.0,0.0,1e-05]
[1777792335749,55.94,78369.67,0.0,0.0,0.0,1e-05]
[1777792340784,55.94,78367.91,0.0,0.0,0.0,1e-05]
[1777792345819,55.94,78366.64,0.0,0.0,0.0,1e-05]
[1777792350853,55.94,78363.18,0.0,0.0,0.0,1e-05]
[1777792355889,55.94,78364.57,0.0,0.0,0.0,1e-05]
[1777792361932,55.94,78364.0,0.0,0.0,0.0,1e-05]
[1777792368225,55.94,78360.7,0.0,0.0,0.0,1e-05]
[1777792375028,55.94,78360.74,0.0,0.0,0.0,1e-05]
[1777792380064,55.94,78361.51,0.0,0.0,0.0,1e-05]
[1777792385104,55.94,78361.83,0.0,0.0,0.0,1e-05]
[1777792391148,55.94,78356.62,0.0,0.0,0.0,1e-05]
[1777792396183,55.94,78351.74,0.0,0.0,0.0,2e-05]
[1777792401218,55.94,78348.31,0.0,0.0,0.0,2e-05]
[1777792406252,55.94,78347.36,0.0,0.0,0.0,2e-05]
[1777792411288,55.94,78335.48,0.0,0.0,0.0,2e-05]
[1777792416323,55.94,78329.86,0.0,0.0,0.0,2e-05]
[1777792421358,55.94,78334.94,0.0,0.0,0.0,2e-05]
[1777792426392,55.94,78333.59,0.0,0.0,0.0,2e-05]
[1777792431428,55.94,78333.04,0.0,0.0,0.0,2e-05]
[1777792436463,55.94,78333.88,0.0,0.0,0.0,2e-05]
[1777792441498,55.94,78333.83,0.0,0.0,0.0,2e-05]
[1777792446533,55.94,78333.93,0.0,0.0,0.0,2e-05]
[1777792453584,55.94,78334.21,0.0,0.0,0.0,2e-05]
[1777792458617,55.94,78335.78,0.0,0.0,0.0,2e-05]
[1777792467680,55.94,78336.15,0.0,0.0,0.0,2e-05]
[1777792472714,55.94,78335.65,0.0,0.0,0.0,2e-05]
[1777792477750,55.94,78333.75,0.0,0.0,0.0,2e-05]
[1777792482785,55.94,78334.42,0.0,0.0,0.0,2e-05]
[1777792489067,55.94,78334.47,0.0,0.0,0.0,2e-05]
[1777792494869,55.94,78334.46,0.0,0.0,0.0,2e-05]
[1777792499906,55.94,78333.73,0.0,0.0,0.0,2e-05]
[1777792509207,55.94,78337.69,0.0,0.0,0.0,2e-05]
[1777792515011,55.94,78345.26,0.0,0.0,0.0,1e-05]
[1777792522058,55.94,78346.22,0.0,0.0,0.0,1e-05]
[1777792527092,55.94,78342.64,0.0,0.0,0.0,2e-05]
[1777792532128,55.94,78341.9,0.0,0.0,0.0,1e-05]
[1777792539428,55.94,78339.63,0.0,0.0,0.0,2e-05]
[1777792546226,55.94,78339.63,0.0,0.0,0.0,2e-05]
[1777792554283,55.94,78338.2,0.0,0.0,0.0,2e-05]
[1777792559568,55.94,78336.7,0.0,0.0,0.0,2e-05]
[1777792565361,55.94,78328.76,0.0,0.0,0.0,2e-05]
[1777792570394,55.94,78328.0,0.0,0.0,0.0,2e-05]
[1777792575428,55.94,78327.66,0.0,0.0,0.0,2e-05]
[1777792581471,55.94,78327.84,0.0,0.0,0.0,2e-05]
[1777792586507,55.94,78327.94,0.0,0.0,0.0,2e-05]
[1777792591541,55.94,78321.97,0.0,0.0,0.0,2e-05]
[1777792596577,55.94,78320.41,0.0,0.0,0.0,2e-05]
[1777792601610,55.94,78318.85,0.0,0.0,0.0,2e-05]
[1777792606647,55.94,78326.37,0.0,0.0,0.0,2e-05]
[1777792611682,55.94,78318.2,0.0,0.0,0.0,2e-05]
[1777792616715,55.94,78315.65,0.0,0.0,0.0,2e-05]
[1777792621752,55.94,78313.82,0.0,0.0,0.0,2e-05]
[1777792628801,55.94,78313.12,0.0,0.0,0.0,2e-05]
[1777792633836,55.94,78311.52,0.0,0.0,0.0,2e-05]
[1777792638871,55.94,78309.78,0.0,0.0,0.0,2e-05]
[1777792643906,55.94,78310.03,0.0,0.0,0.0,2e-05]
[1777792649948,55.94,78309.75,0.0,0.0,0.0,2e-05]
[1777792654982,55.94,78309.29,0.0,0.0,0.0,2e-05]
[1777792660282,55.94,78308.55,0.0,0.0,0.0,2e-05]
[1777792668074,55.94,78308.55,0.0,0.0,0.0,2e-05]
[1777792673109,55.94,78311.13,0.0,0.0,0.0,2e-05]
[1777792678145,55.94,78309.73,0.0,0.0,0.0,2e-05]
[1777792685192,55.94,78309.09,0.0,0.0,0.0,2e-05]
[1777792690492,55.94,78308.76,0.0,0.0,0.0,2e-05]
[1777792696270,55.94,78312.97,0.0,0.0,0.0,2e-05]
[1777792701304,55.94,78312.32,0.0,0.0,0.0,2e-05]
[1777792706339,55.94,78310.99,0.0,0.0,0.0,2e-05]
[1777792711375,55.94,78308.98,0.0,0.0,0.0,2e-05]
[1777792716410,55.94,78308.66,0.0,0.0,0.0,2e-05]
[1777792722452,55.94,78307.75,0.0,0.0,0.0,2e-05]
[1777792730773,55.94,78307.88,0.0,0.0,0.0,2e-05]
[1777792736551,55.94,78306.61,0.0,0.0,0.0,2e-05]
[1777792743599,55.94,78305.84,0.0,0.0,0.0,2e-05]
[1777792748634,55.94,78305.66,0.0,0.0,0.0,2e-05]
[1777792753669,55.94,78304.76,0.0,0.0,0.0,2e-05]
[1777792760983,55.94,78304.76,0.0,0.0,0.0,2e-05]
[1777792767768,55.94,78304.62,0.0,0.0,0.0,2e-05]
[1777792774818,55.94,78303.42,0.0,0.0,0.0,2e-05]
[1777792781123,55.94,78304.71,0.0,0.0,0.0,2e-05]
[1777792790931,55.94,78307.55,0.0,0.0,0.0,2e-05]
[1777792796973,55.94,78311.68,0.0,0.0,0.0,2e-05]
[1777792805034,55.94,78313.83,0.0,0.0,0.0,2e-05]
[1777792810069,55.94,78315.12,0.0,0.0,0.0,2e-05]
[1777792816110,55.94,78316.79,0.0,0.0,0.0,2e-05]
[1777792821147,55.94,78317.72,0.0,0.0,0.0,2e-05]
[1777792826182,55.94,78321.08,0.0,0.0,0.0,2e-05]
[1777792831216,55.94,78321.11,0.0,0.0,0.0,1e-05]
[1777792841545,55.94,78321.35,0.0,0.0,0.0,1e-05]
[1777792848334,55.94,78321.5,0.0,0.0,0.0,1e-05]
[1777792861685,55.94,78321.35,0.0,0.0,0.0,1e-05]
[1777792868477,55.94,78321.49,0.0,0.0,0.0,1e-05]
[1777792881825,55.94,78322.09,0.0,0.0,0.0,1e-05]
[1777792889623,55.94,78322.09,0.0,0.0,0.0,1e-05]
[1777792900699,55.94,78321.97,0.0,0.0,0.0,1e-05]
[1777792910769,55.94,78321.94,0.0,0.0,0.0,1e-05]
[1777792916815,55.94,78322.72,0.0,0.0,0.0,1e-05]
[1777792922105,55.94,78322.79,0.0,0.0,0.0,1e-05]
[1777792927891,55.94,78327.02,0.0,0.0,0.0,1e-05]
[1777792934940,55.94,78326.94,0.0,0.0,0.0,1e-05]
[1777792939981,55.94,78327.73,0.0,0.0,0.0,1e-05]
[1777792940986,55.94,78341.98,0.0,0.0,0.0,1e-05]
[1777792946021,55.94,78344.44,0.0,0.0,0.0,1e-05]
[1777792951054,55.94,78346.29,0.0,0.0,0.0,1e-05]
[1777792956095,55.94,78349.86,0.0,0.0,0.0,1e-05]
[1777792961125,55.94,78351.29,0.0,0.0,0.0,1e-05]
[1777792966160,55.94,78354.34,0.0,0.0,0.0,1e-05]
[1777792971194,55.94,78356.36,0.0,0.0,0.0,1e-05]
[1777792976229,55.94,78362.52,0.0,0.0,0.0,1e-05]
[1777792981266,55.94,78360.49,0.0,0.0,0.0,1e-05]
[1777792986302,55.94,78357.35,0.0,0.0,0.0,1e-05]
[1777792991337,55.94,78355.64,0.0,0.0,0.0,1e-05]
[1777792998385,55.94,78356.09,0.0,0.0,0.0,1e-05]
[1777793003421,55.94,78360.33,0.0,0.0,0.0,1e-05]
[1777793008457,55.94,78360.4,0.0,0.0,0.0,1e-05]
[1777793013492,55.94,78358.26,0.0,0.0,0.0,1e-05]
[1777793018527,55.94,78359.29,0.0,0.0,0.0,1e-05]
[1777793026583,55.94,78358.8,0.0,0.0,0.0,1e-05]
[1777793032884,55.94,78354.52,0.0,0.0,0.0,1e-05]
[1777793039673,55.94,78353.56,0.0,0.0,0.0,1e-05]
[1777793046725,55.94,78356.16,0.0,0.0,0.0,1e-05]
[1777793053024,55.94,78352.12,0.0,0.0,0.0,1e-05]
[1777793059816,55.94,78351.15,0.0,0.0,0.0,1e-05]
[1777793065857,55.94,78349.69,0.0,0.0,0.0,1e-05]
[1777793070892,55.94,78349.1,0.0,0.0,0.0,1e-05]
[1777793075926,55.94,78347.76,0.0,0.0,0.0,1e-05]
[1777793083234,55.94,78344.13,0.0,0.0,0.0,1e-05]
[1777793090025,55.94,78352.25,0.0,0.0,0.0,1e-05]
[1777793095064,55.94,78363.68,0.0,0.0,0.0,1e-05]
[1777793100133,55.94,78364.38,0.0,0.0,0.0,1e-05]
[1777793105168,55.94,78364.16,0.0,0.0,0.0,1e-05]
[1777793111213,55.94,78363.75,0.0,0.0,0.0,1e-05]
[1777793117254,55.94,78355.45,0.0,0.0,0.0,1e-05]
[1777793123298,55.94,78353.42,0.0,0.0,0.0,1e-05]
[1777793129340,55.94,78351.05,0.0,0.0,0.0,1e-05]
[1777793134373,55.94,78348.73,0.0,0.0,0.0,1e-05]
[1777793139409,55.94,78347.58,0.0,0.0,0.0,1e-05]
[1777793144446,55.94,78345.51,0.0,0.0,0.0,1e-05]
[1777793150485,55.94,78344.35,0.0,0.0,0.0,1e-05]
[1777793155521,55.94,78343.14,0.0,0.0,0.0,1e-05]
[1777793160558,55.94,78347.69,0.0,0.0,0.0,1e-05]
[1777793165591,55.94,78354.23,0.0,0.0,0.0,1e-05]
[1777793170626,55.94,78354.68,0.0,0.0,0.0,1e-05]
[1777793175662,55.94,78357.24,0.0,0.0,0.0,1e-05]
[1777793177675,55.94,78375.83,0.0,0.0,0.0,1e-05]
[1777793182710,55.94,78379.22,0.0,0.0,0.0,1e-05]
[1777793187746,55.94,78380.83,0.0,0.0,0.0,1e-05]
[1777793194004,55.94,78386.15,0.0,0.0,0.0,1e-05]
[1777793199830,55.94,78387.34,0.0,0.0,0.0,1e-05]
[1777793204866,55.94,78388.88,0.0,0.0,0.0,1e-05]
[1777793209900,55.94,78391.22,0.0,0.0,0.0,1e-05]
[1777793214935,55.94,78393.4,0.0,0.0,0.0,1e-05]
[1777793219970,55.94,78393.83,0.0,0.0,0.0,1e-05]
[1777793225012,55.94,78392.26,0.0,0.0,0.0,1e-05]
[1777793228027,55.94,78417.26,0.0,0.0,0.0,1e-05]
[1777793234288,55.94,78416.32,0.0,0.0,0.0,1e-05]
[1777793240112,55.94,78413.39,0.0,0.0,0.0,1e-05]
[1777793245146,55.94,78408.84,0.0,0.0,0.0,1e-05]
[1777793250183,55.94,78403.6,0.0,0.0,0.0,1e-05]
[1777793255216,55.94,78401.75,0.0,0.0,0.0,1e-05]
[1777793260252,55.94,78403.35,0.0,0.0,0.0,1e-05]
[1777793265287,55.94,78398.04,0.0,0.0,0.0,1e-05]
[1777793271330,55.94,78395.47,0.0,0.0,0.0,1e-05]
[1777793277371,55.94,78393.26,0.0,0.0,0.0,1e-05]
[1777793282405,55.94,78391.93,0.0,0.0,0.0,1e-05]
[1777793287441,55.94,78391.39,0.0,0.0,0.0,1e-05]
[1777793292477,55.94,78388.2,0.0,0.0,0.0,1e-05]
[1777793297510,55.94,78387.37,0.0,0.0,0.0,1e-05]
[1777793304782,55.94,78387.24,0.0,0.0,0.0,1e-05]
[1777793311609,55.94,78385.78,0.0,0.0,0.0,1e-05]
[1777793318657,55.94,78385.75,0.0,0.0,0.0,1e-05]
[1777793323694,55.94,78385.99,0.0,0.0,0.0,1e-05]
[1777793330742,55.94,78385.38,0.0,0.0,0.0,1e-05]
[1777793334992,55.94,78368.2,0.0,0.0,0.0,1e-05]
[1777793340812,55.94,78366.09,0.0,0.0,0.0,1e-05]
[1777793345847,55.94,78365.8,0.0,0.0,0.0,1e-05]
[1777793350882,55.94,78365.9,0.0,0.0,0.0,1e-05]
[1777793355916,55.94,78361.74,0.0,0.0,0.0,1e-05]
[1777793362966,55.94,78362.68,0.0,0.0,0.0,1e-05]
[1777793368001,55.94,78365.06,0.0,0.0,0.0,1e-05]
[1777793373038,55.94,78366.03,0.0,0.0,0.0,1e-05]
[1777793378075,55.94,78368.82,0.0,0.0,0.0,1e-05]
[1777793385346,55.94,78371.24,0.0,0.0,0.0,1e-05]
[1777793391164,55.94,78372.38,0.0,0.0,0.0,1e-05]
[1777793396200,55.94,78372.93,0.0,0.0,0.0,1e-05]
[1777793401234,55.94,78374.31,0.0,0.0,0.0,1e-05]
[1777793407279,55.94,78375.7,0.0,0.0,0.0,1e-05]
[1777793412311,55.94,78376.3,0.0,0.0,0.0,1e-05]
[1777793417346,55.94,78377.02,0.0,0.0,0.0,1e-05]
[1777793423390,55.94,78377.44,0.0,0.0,0.0,1e-05]
[1777793428424,55.94,78378.19,0.0,0.0,0.0,1e-05]
[1777793435699,55.94,78378.38,0.0,0.0,0.0,1e-05]
[1777793442523,55.94,78378.82,0.0,0.0,0.0,1e-05]
[1777793447559,55.94,78377.33,0.0,0.0,0.0,1e-05]
[1777793453601,55.94,78377.7,0.0,0.0,0.0,1e-05]
[1777793459643,55.94,78378.64,0.0,0.0,0.0,1e-05]
[1777793464678,55.94,78378.69,0.0,0.0,0.0,1e-05]
[1777793469714,55.94,78376.0,0.0,0.0,0.0,1e-05]
[1777793474749,55.94,78376.64,0.0,0.0,0.0,1e-05]
[1777793479784,55.94,78379.82,0.0,0.0,0.0,1e-05]
[1777793484822,55.94,78379.87,0.0,0.0,0.0,1e-05]
[1777793492878,55.94,78380.27,0.0,0.0,0.0,1e-05]
[1777793503955,55.94,78380.33,0.0,0.0,0.0,1e-05]
[1777793506196,55.94,78402.82,0.0,0.0,0.0,1e-05]
[1777793512011,55.94,78401.0,0.0,0.0,0.0,1e-05]
[1777793517045,55.94,78400.75,0.0,0.0,0.0,1e-05]
[1777793522081,55.94,78400.84,0.0,0.0,0.0,1e-05]
[1777793527117,55.94,78410.24,0.0,0.0,0.0,1e-05]
[1777793532153,55.94,78407.17,0.0,0.0,0.0,1e-05]
[1777793537187,55.94,78402.01,0.0,0.0,0.0,1e-05]
[1777793542222,55.94,78397.92,0.0,0.0,0.0,1e-05]
[1777793547257,55.94,78396.37,0.0,0.0,0.0,1e-05]
[1777793553299,55.94,78394.4,0.0,0.0,0.0,1e-05]
[1777793559341,55.94,78392.82,0.0,0.0,0.0,1e-05]
[1777793564376,55.94,78384.61,0.0,0.0,0.0,1e-05]
[1777793569410,55.94,78371.96,0.0,0.0,0.0,1e-05]
[1777793574446,55.94,78369.53,0.0,0.0,0.0,1e-05]
[1777793579481,55.94,78369.8,0.0,0.0,0.0,1e-05]
[1777793585523,55.94,78371.5,0.0,0.0,0.0,1e-05]
[1777793590558,55.94,78370.38,0.0,0.0,0.0,1e-05]
[1777793595600,55.94,78367.64,0.0,0.0,0.0,1e-05]
[1777793602649,55.94,78368.26,0.0,0.0,0.0,1e-05]
[1777793608692,55.94,78366.7,0.0,0.0,0.0,1e-05]
[1777793613727,55.94,78367.1,0.0,0.0,0.0,1e-05]
[1777793618762,55.94,78368.41,0.0,0.0,0.0,1e-05]
[1777793623797,55.94,78361.04,0.0,0.0,0.0,1e-05]
[1777793629839,55.94,78359.68,0.0,0.0,0.0,1e-05]
[1777793634875,55.94,78357.14,0.0,0.0,0.0,1e-05]
[1777793647965,55.94,78353.64,0.0,0.0,0.0,1e-05]
[1777793653000,55.94,78354.95,0.0,0.0,0.0,1e-05]
[1777793658039,55.94,78354.66,0.0,0.0,0.0,1e-05]
[1777793666095,55.94,78354.82,0.0,0.0,0.0,1e-05]
[1777793673264,55.94,78354.87,0.0,0.0,0.0,1e-05]
[1777793679306,55.94,78363.14,0.0,0.0,0.0,1e-05]
[1777793684341,55.94,78365.38,0.0,0.0,0.0,1e-05]
[1777793692397,55.94,78368.81,0.0,0.0,0.0,1e-05]
[1777793697530,55.94,78371.01,0.0,0.0,0.0,1e-05]
[1777793704481,55.94,78371.21,0.0,0.0,0.0,1e-05]
[1777793717671,55.94,78373.64,0.0,0.0,0.0,1e-05]
[1777793723614,55.94,78373.94,0.0,0.0,0.0,1e-05]
[1777793729656,55.94,78374.04,0.0,0.0,0.0,1e-05]
[1777793734694,55.94,78374.65,0.0,0.0,0.0,1e-05]
[1777793742748,55.94,78375.01,0.0,0.0,0.0,1e-05]
[1777793747880,55.94,78375.34,0.0,0.0,0.0,1e-05]
[1777793753827,55.94,78376.25,0.0,0.0,0.0,1e-05]
[1777793758860,55.94,78376.35,0.0,0.0,0.0,1e-05]
[1777793763896,55.94,78377.4,0.0,0.0,0.0,1e-05]
[1777793768931,55.94,78378.79,0.0,0.0,0.0,1e-05]
[1777793774459,55.94,78378.94,0.0,0.0,0.0,1e-05]
[1777793774508,55.94,78378.63,0.0,0.0,0.0,1e-05]
[1777793780015,55.94,78377.86,0.0,0.0,0.0,1e-05]
[1777793786054,55.94,78377.97,0.0,0.0,0.0,1e-05]
[1777793792095,55.94,78377.58,0.0,0.0,0.0,1e-05]
[1777793797134,55.94,78377.45,0.0,0.0,0.0,1e-05]
[1777793802172,55.94,78375.64,0.0,0.0,0.0,1e-05]
[1777793807204,55.94,78373.53,0.0,0.0,0.0,1e-05]
[1777793812239,55.94,78374.28,0.0,0.0,0.0,1e-05]
[1777793817273,55.94,78375.26,0.0,0.0,0.0,1e-05]
[1777793820424,55.94,78375.15,0.0,0.0,0.0,1e-05]
[1777793820443,55.94,78375.15,0.0,0.0,0.0,1e-05]
[1777793826337,55.94,78375.44,0.0,0.0,0.0,1e-05]
[1777793831372,55.94,78376.13,0.0,0.0,0.0,1e-05]
[1777793836408,55.94,78376.57,0.0,0.0,0.0,1e-05]
[1777793842450,55.94,78377.22,0.0,0.0,0.0,1e-05]
[1777793848585,55.94,78376.9,0.0,0.0,0.0,1e-05]
[1777793856549,55.94,78378.41,0.0,0.0,0.0,1e-05]
[1777793864606,55.94,78378.04,0.0,0.0,0.0,1e-05]
[1777793871655,55.94,78377.8,0.0,0.0,0.0,1e-05]
[1777793876690,55.94,78385.89,0.0,0.0,0.0,1e-05]
[1777793882732,55.94,78385.74,0.0,0.0,0.0,1e-05]
[1777793887908,55.94,78385.3,0.0,0.0,0.0,1e-05]
[1777793887987,55.94,78382.29,0.0,0.0,0.0,1e-05]
[1777793888689,55.94,78382.29,0.0,0.0,0.0,1e-05]
[1777793888734,55.94,78382.29,0.0,0.0,0.0,1e-05]
[1777793893810,55.94,78382.22,0.0,0.0,0.0,1e-05]
[1777793898937,55.94,78385.08,0.0,0.0,0.0,1e-05]
[1777793905901,55.94,78384.79,0.0,0.0,0.0,1e-05]
[1777793910928,55.94,78385.24,0.0,0.0,0.0,1e-05]
[1777793915963,55.94,78384.93,0.0,0.0,0.0,1e-05]
[1777793920999,55.94,78384.42,0.0,0.0,0.0,1e-05]
[1777793926033,55.94,78385.77,0.0,0.0,0.0,1e-05]
[1777793931069,55.94,78385.82,0.0,0.0,0.0,1e-05]
[1777793937110,55.94,78385.45,0.0,0.0,0.0,1e-05]
[1777793947177,55.94,78384.96,0.0,0.0,0.0,1e-05]
[1777793955236,55.94,78384.05,0.0,0.0,0.0,1e-05]
[1777793960271,55.94,78383.95,0.0,0.0,0.0,1e-05]
[1777793965306,55.94,78384.54,0.0,0.0,0.0,1e-05]
[1777793972355,55.94,78384.65,0.0,0.0,0.0,1e-05]
[1777793977389,55.94,78384.01,0.0,0.0,0.0,1e-05]
[1777793986452,55.94,78383.61,0.0,0.0,0.0,1e-05]
[1777793991488,55.94,78388.25,0.0,0.0,0.0,1e-05]
[1777793996523,55.94,78388.71,0.0,0.0,0.0,1e-05]
[1777794001558,55.94,78388.2,0.0,0.0,0.0,1e-05]
[1777794006592,55.94,78389.23,0.0,0.0,0.0,1e-05]
[1777794011627,55.94,78397.71,0.0,0.0,0.0,1e-05]
[1777794017669,55.94,78405.37,0.0,0.0,0.0,1e-05]
[1777794022707,55.94,78408.47,0.0,0.0,0.0,1e-05]
[1777794028755,55.94,78410.44,0.0,0.0,0.0,1e-05]
[1777794035797,55.94,78412.33,0.0,0.0,0.0,1e-05]
[1777794040832,55.94,78406.85,0.0,0.0,0.0,1e-05]
[1777794045868,55.94,78404.97,0.0,0.0,0.0,1e-05]
[1777794050902,55.94,78402.19,0.0,0.0,0.0,1e-05]
[1777794055938,55.94,78399.19,0.0,0.0,0.0,1e-05]
[1777794060977,55.94,78397.03,0.0,0.0,0.0,1e-05]
[1777794066009,55.94,78395.47,0.0,0.0,0.0,1e-05]
[1777794071042,55.94,78394.2,0.0,0.0,0.0,1e-05]
[1777794077083,55.94,78393.3,0.0,0.0,0.0,1e-05]
[1777794083127,55.94,78390.62,0.0,0.0,0.0,1e-05]
[1777794088162,55.94,78385.95,0.0,0.0,0.0,1e-05]
[1777794093196,55.94,78385.32,0.0,0.0,0.0,1e-05]
[1777794098233,55.94,78388.01,0.0,0.0,0.0,1e-05]
[1777794103267,55.94,78390.31,0.0,0.0,0.0,1e-05]
[1777794108302,55.94,78390.19,0.0,0.0,0.0,1e-05]
[1777794113337,55.94,78391.25,0.0,0.0,0.0,1e-05]
[1777794120484,55.94,78392.54,0.0,0.0,0.0,1e-05]
[1777794128443,55.94,78392.49,0.0,0.0,0.0,1e-05]
[1777794137505,55.94,78391.96,0.0,0.0,0.0,1e-05]
[1777794144553,55.94,78391.05,0.0,0.0,0.0,1e-05]
[1777794149589,55.94,78390.51,0.0,0.0,0.0,1e-05]
[1777794155632,55.94,78390.29,0.0,0.0,0.0,1e-05]
[1777794160764,55.94,78390.37,0.0,0.0,0.0,1e-05]
[1777794168724,55.94,78389.83,0.0,0.0,0.0,1e-05]
[1777794178793,55.94,78391.67,0.0,0.0,0.0,1e-05]
[1777794183828,55.94,78390.44,0.0,0.0,0.0,1e-05]
[1777794188864,55.94,78391.59,0.0,0.0,0.0,1e-05]
[1777794193900,55.94,78391.6,0.0,0.0,0.0,1e-05]
[1777794198934,55.94,78390.99,0.0,0.0,0.0,1e-05]
[1777794204976,55.94,78390.6,0.0,0.0,0.0,1e-05]
[1777794210012,55.94,78382.28,0.0,0.0,0.0,1e-05]
[1777794215048,55.94,78381.68,0.0,0.0,0.0,1e-05]
[1777794220083,55.94,78380.08,0.0,0.0,0.0,1e-05]
[1777794225117,55.94,78381.24,0.0,0.0,0.0,1e-05]
[1777794231259,55.94,78380.98,0.0,0.0,0.0,1e-05]
[1777794237200,55.94,78381.91,0.0,0.0,0.0,1e-05]
[1777794242244,55.94,78379.41,0.0,0.0,0.0,1e-05]
[1777794247278,55.94,78379.02,0.0,0.0,0.0,1e-05]
[1777794252314,55.94,78380.03,0.0,0.0,0.0,1e-05]
[1777794257349,55.94,78380.52,0.0,0.0,0.0,1e-05]
[1777794262384,55.94,78380.84,0.0,0.0,0.0,1e-05]
[1777794267419,55.94,78381.35,0.0,0.0,0.0,1e-05]
[1777794272454,55.94,78381.59,0.0,0.0,0.0,1e-05]
[1777794276483,55.94,78368.1,0.0,0.0,0.0,1e-05]
[1777794277494,55.94,78353.83,0.0,0.0,0.0,1e-05]
[1777794283532,55.94,78350.57,0.0,0.0,0.0,1e-05]
[1777794288572,55.94,78355.64,0.0,0.0,0.0,1e-05]
[1777794293602,55.94,78347.3,0.0,0.0,0.0,1e-05]
[1777794300652,55.94,78346.2,0.0,0.0,0.0,1e-05]
[1777794304679,55.94,78359.03,0.0,0.0,0.0,1e-05]
[1777794309715,55.94,78358.92,0.0,0.0,0.0,1e-05]
[1777794314750,55.94,78361.24,0.0,0.0,0.0,1e-05]
[1777794319785,55.94,78363.55,0.0,0.0,0.0,1e-05]
[1777794325828,55.94,78367.33,0.0,0.0,0.0,1e-05]
[1777794330862,55.94,78370.58,0.0,0.0,0.0,1e-05]
[1777794336905,55.94,78376.34,0.0,0.0,0.0,1e-05]
[1777794342047,55.94,78376.85,0.0,0.0,0.0,1e-05]
[1777794352117,55.94,78377.29,0.0,0.0,0.0,1e-05]
[1777794359061,55.94,78377.7,0.0,0.0,0.0,1e-05]
[1777794364096,55.94,78378.43,0.0,0.0,0.0,1e-05]
[1777794370138,55.94,78378.73,0.0,0.0,0.0,1e-05]
[1777794375173,55.94,78378.73,0.0,0.0,0.0,1e-05]
[1777794380208,55.94,78378.71,0.0,0.0,0.0,1e-05]
[1777794385243,55.94,78379.32,0.0,0.0,0.0,1e-05]
[1777794391287,55.94,78371.07,0.0,0.0,0.0,1e-05]
[1777794396327,55.94,78372.5,0.0,0.0,0.0,1e-05]
[1777794397336,55.94,78359.78,0.0,0.0,0.0,1e-05]
[1777794402472,55.94,78353.22,0.0,0.0,0.0,1e-05]
[1777794408413,55.94,78347.2,0.0,0.0,0.0,1e-05]
[1777794413448,55.94,78345.61,0.0,0.0,0.0,1e-05]
[1777794418484,55.94,78347.9,0.0,0.0,0.0,1e-05]
[1777794423519,55.94,78347.46,0.0,0.0,0.0,1e-05]
[1777794430570,55.94,78346.79,0.0,0.0,0.0,1e-05]
[1777794436611,55.94,78344.25,0.0,0.0,0.0,1e-05]
[1777794442752,55.94,78342.52,0.0,0.0,0.0,1e-05]
[1777794450710,55.94,78341.8,0.0,0.0,0.0,1e-05]
[1777794458766,55.94,78341.29,0.0,0.0,0.0,1e-05]
[1777794465817,55.94,78339.39,0.0,0.0,0.0,1e-05]
[1777794470852,55.94,78339.23,0.0,0.0,0.0,1e-05]
[1777794475887,55.94,78338.84,0.0,0.0,0.0,1e-05]
[1777794481930,55.94,78338.86,0.0,0.0,0.0,1e-05]
[1777794493106,55.94,78338.92,0.0,0.0,0.0,1e-05]
[1777794499048,55.94,78337.57,0.0,0.0,0.0,1e-05]
[1777794504082,55.94,78331.89,0.0,0.0,0.0,1e-05]
[1777794509118,55.94,78329.85,0.0,0.0,0.0,1e-05]
[1777794515160,55.94,78330.2,0.0,0.0,0.0,1e-05]
[1777794523317,55.94,78331.42,0.0,0.0,0.0,1e-05]
[1777794529258,55.94,78332.34,0.0,0.0,0.0,1e-05]
[1777794539328,55.94,78332.91,0.0,0.0,0.0,1e-05]
[1777794544365,55.94,78331.35,0.0,0.0,0.0,1e-05]
[1777794549399,55.94,78331.81,0.0,0.0,0.0,1e-05]
[1777794557456,55.94,78332.97,0.0,0.0,0.0,1e-05]
[1777794563597,55.94,78333.55,0.0,0.0,0.0,1e-05]
[1777794569540,55.94,78333.55,0.0,0.0,0.0,1e-05]
[1777794573667,55.94,78341.49,0.0,0.0,0.0,1e-05]
[1777794577596,55.94,78355.85,0.0,0.0,0.0,1e-05]
[1777794582632,55.94,78356.85,0.0,0.0,0.0,1e-05]
[1777794588674,55.94,78358.7,0.0,0.0,0.0,1e-05]
[1777794593825,55.94,78358.47,0.0,0.0,0.0,1e-05]
[1777794603895,55.94,78358.71,0.0,0.0,0.0,1e-05]
[1777794609829,55.94,78359.07,0.0,0.0,0.0,1e-05]
[1777794618896,55.94,78359.04,0.0,0.0,0.0,1e-05]
[1777794624035,55.94,78358.76,0.0,0.0,0.0,1e-05]
[1777794629970,55.94,78357.54,0.0,0.0,0.0,1e-05]
[1777794636013,55.94,78357.82,0.0,0.0,0.0,1e-05]
[1777794641047,55.94,78358.52,0.0,0.0,0.0,1e-05]
[1777794654247,55.94,78358.67,0.0,0.0,0.0,1e-05]
[1777794660180,55.94,78355.4,0.0,0.0,0.0,1e-05]
[1777794665215,55.94,78356.81,0.0,0.0,0.0,1e-05]
[1777794671257,55.94,78358.85,0.0,0.0,0.0,1e-05]
[1777794676292,55.94,78359.83,0.0,0.0,0.0,1e-05]
[1777794681327,55.94,78359.83,0.0,0.0,0.0,1e-05]
[1777794692404,55.94,78360.56,0.0,0.0,0.0,1e-05]
[1777794697440,55.94,78360.26,0.0,0.0,0.0,1e-05]
[1777794702476,55.94,78361.2,0.0,0.0,0.0,1e-05]
[1777794711540,55.94,78361.41,0.0,0.0,0.0,1e-05]
[1777794716574,55.94,78361.08,0.0,0.0,0.0,1e-05]
[1777794722615,55.94,78361.36,0.0,0.0,0.0,1e-05]
[1777794727651,55.94,78365.21,0.0,0.0,0.0,1e-05]
[1777794733693,55.94,78365.1,0.0,0.0,0.0,1e-05]
[1777794738727,55.94,78364.93,0.0,0.0,0.0,1e-05]
[1777794743763,55.94,78362.76,0.0,0.0,0.0,1e-05]
[1777794754952,55.94,78361.53,0.0,0.0,0.0,1e-05]
[1777794762897,55.94,78361.7,0.0,0.0,0.0,1e-05]
[1777794767932,55.94,78360.42,0.0,0.0,0.0,1e-05]
[1777794772967,55.94,78357.93,0.0,0.0,0.0,1e-05]
[1777794778012,55.94,78358.8,0.0,0.0,0.0,1e-05]
[1777794783042,55.94,78356.51,0.0,0.0,0.0,1e-05]
[1777794788077,55.94,78356.85,0.0,0.0,0.0,1e-05]
[1777794795237,55.94,78357.81,0.0,0.0,0.0,1e-05]
[1777794803183,55.94,78359.56,0.0,0.0,0.0,1e-05]
[1777794808217,55.94,78359.96,0.0,0.0,0.0,1e-05]
[1777794814259,55.94,78360.2,0.0,0.0,0.0,1e-05]
[1777794819295,55.94,78361.03,0.0,0.0,0.0,1e-05]
[1777794824330,55.94,78363.16,0.0,0.0,0.0,1e-05]
[1777794829365,55.94,78364.56,0.0,0.0,0.0,1e-05]
[1777794834399,55.94,78364.79,0.0,0.0,0.0,1e-05]
[1777794839434,55.94,78364.23,0.0,0.0,0.0,1e-05]
[1777794844469,55.94,78363.14,0.0,0.0,0.0,1e-05]
[1777794849508,55.94,78361.65,0.0,0.0,0.0,1e-05]
[1777794854543,55.94,78361.61,0.0,0.0,0.0,1e-05]
[1777794859578,55.94,78360.2,0.0,0.0,0.0,1e-05]
[1777794865727,55.94,78359.42,0.0,0.0,0.0,1e-05]
[1777794871662,55.94,78361.04,0.0,0.0,0.0,1e-05]
[1777794880729,55.94,78360.37,0.0,0.0,0.0,1e-05]
[1777794885868,55.94,78359.77,0.0,0.0,0.0,1e-05]
[1777794891806,55.94,78358.56,0.0,0.0,0.0,1e-05]
[1777794897849,55.94,78360.08,0.0,0.0,0.0,1e-05]
[1777794902885,55.94,78357.04,0.0,0.0,0.0,1e-05]
[1777794908929,55.94,78357.78,0.0,0.0,0.0,1e-05]
[1777794914969,55.94,78358.37,0.0,0.0,0.0,1e-05]
[1777794920017,55.94,78357.33,0.0,0.0,0.0,1e-05]
[1777794925040,55.94,78354.13,0.0,0.0,0.0,1e-05]
[1777794931083,55.94,78351.95,0.0,0.0,0.0,1e-05]
[1777794936220,55.94,78353.94,0.0,0.0,0.0,1e-05]
[1777794942159,55.94,78355.31,0.0,0.0,0.0,1e-05]
[1777794947194,55.94,78356.27,0.0,0.0,0.0,1e-05]
[1777794952229,55.94,78357.19,0.0,0.0,0.0,1e-05]
[1777794957264,55.94,78357.82,0.0,0.0,0.0,1e-05]
[1777794962300,55.94,78356.06,0.0,0.0,0.0,1e-05]
[1777794968342,55.94,78357.04,0.0,0.0,0.0,1e-05]
[1777794973376,55.94,78356.94,0.0,0.0,0.0,1e-05]
[1777794979419,55.94,78356.91,0.0,0.0,0.0,1e-05]
[1777794984455,55.94,78356.74,0.0,0.0,0.0,1e-05]
[1777794989489,55.94,78345.7,0.0,0.0,0.0,1e-05]
[1777794994524,55.94,78343.63,0.0,0.0,0.0,1e-05]
[1777795003587,55.94,78343.33,0.0,0.0,0.0,1e-05]
[1777795009629,55.94,78342.87,0.0,0.0,0.0,1e-05]
[1777795015671,55.94,78342.52,0.0,0.0,0.0,1e-05]
[1777795024734,55.94,78341.57,0.0,0.0,0.0,1e-05]
[1777795030776,55.94,78339.97,0.0,0.0,0.0,1e-05]
[1777795035812,55.94,78339.63,0.0,0.0,0.0,1e-05]
[1777795040846,55.94,78338.56,0.0,0.0,0.0,1e-05]
[1777795045884,55.94,78336.67,0.0,0.0,0.0,1e-05]
[1777795050919,55.94,78336.96,0.0,0.0,0.0,1e-05]
[1777795055953,55.94,78337.39,0.0,0.0,0.0,1e-05]
[1777795060988,55.94,78339.85,0.0,0.0,0.0,1e-05]
[1777795066023,55.94,78340.41,0.0,0.0,0.0,1e-05]
[1777795071059,55.94,78339.54,0.0,0.0,0.0,1e-05]
[1777795077213,55.94,78339.78,0.0,0.0,0.0,1e-05]
[1777795086166,55.94,78339.84,0.0,0.0,0.0,1e-05]
[1777795093215,55.94,78339.59,0.0,0.0,0.0,1e-05]
[1777795101270,55.94,78339.3,0.0,0.0,0.0,1e-05]
[1777795107423,55.94,78339.0,0.0,0.0,0.0,1e-05]
[1777795113354,55.94,78339.03,0.0,0.0,0.0,1e-05]
[1777795118393,55.94,78339.05,0.0,0.0,0.0,1e-05]
[1777795125439,55.94,78339.0,0.0,0.0,0.0,1e-05]
[1777795130474,55.94,78337.47,0.0,0.0,0.0,1e-05]
[1777795138529,55.94,78337.42,0.0,0.0,0.0,1e-05]
[1777795144572,55.94,78337.77,0.0,0.0,0.0,1e-05]
[1777795151621,55.94,78337.79,0.0,0.0,0.0,1e-05]
[1777795157779,55.94,78337.76,0.0,0.0,0.0,1e-05]
[1777795163705,55.94,78334.56,0.0,0.0,0.0,1e-05]
[1777795169747,55.94,78332.46,0.0,0.0,0.0,1e-05]
[1777795175789,55.94,78334.41,0.0,0.0,0.0,1e-05]
[1777795180824,55.94,78334.8,0.0,0.0,0.0,1e-05]
[1777795187990,55.94,78335.33,0.0,0.0,0.0,1e-05]
[1777795193915,55.94,78337.57,0.0,0.0,0.0,1e-05]
[1777795200502,55.94,78338.61,0.0,0.0,0.0,1e-05]
[1777795202516,55.94,78359.3,0.0,0.0,0.0,1e-05]
[1777795200105,55.94,78359.3,0.0,0.0,0.0,1e-05]
[1777795211076,55.94,78359.3,0.0,0.0,0.0,1e-05]
[1777795214088,55.94,78343.33,0.0,0.0,0.0,1e-05]
[1777795216325,55.94,78343.33,0.0,0.0,0.0,1e-05]
[1777795216388,55.94,78347.38,0.0,0.0,0.0,1e-05]
[1777795222130,55.94,78342.25,0.0,0.0,0.0,1e-05]
[1777795228285,55.94,78337.46,0.0,0.0,0.0,1e-05]
[1777795234206,55.94,78333.71,0.0,0.0,0.0,1e-05]
[1777795239241,55.94,78344.12,0.0,0.0,0.0,1e-05]
[1777795244277,55.94,78349.71,0.0,0.0,0.0,1e-05]
[1777795249311,55.94,78348.94,0.0,0.0,0.0,1e-05]
[1777795254346,55.94,78347.33,0.0,0.0,0.0,1e-05]
[1777795260389,55.94,78345.48,0.0,0.0,0.0,1e-05]
[1777795268576,55.94,78344.2,0.0,0.0,0.0,1e-05]
[1777795276504,55.94,78349.94,0.0,0.0,0.0,1e-05]
[1777795281538,55.94,78355.44,0.0,0.0,0.0,1e-05]
[1777795286574,55.94,78357.61,0.0,0.0,0.0,1e-05]
[1777795292616,55.94,78359.35,0.0,0.0,0.0,1e-05]
[1777795298786,55.94,78363.11,0.0,0.0,0.0,1e-05]
[1777795304699,55.94,78367.3,0.0,0.0,0.0,1e-05]
[1777795309734,55.94,78369.36,0.0,0.0,0.0,1e-05]
[1777795314776,55.94,78369.75,0.0,0.0,0.0,1e-05]
[1777795322833,55.94,78373.12,0.0,0.0,0.0,1e-05]
[1777795327868,55.94,78369.77,0.0,0.0,0.0,1e-05]
[1777795333915,55.94,78371.01,0.0,0.0,0.0,1e-05]
[1777795339067,55.94,78378.35,0.0,0.0,0.0,1e-05]
[1777795344988,55.94,78380.97,0.0,0.0,0.0,1e-05]
[1777795355060,55.94,78381.0,0.0,0.0,0.0,1e-05]
[1777795367144,55.94,78381.46,0.0,0.0,0.0,1e-05]
[1777795372179,55.94,78381.78,0.0,0.0,0.0,1e-05]
[1777795379350,55.94,78383.86,0.0,0.0,0.0,1e-05]
[1777795388950,55.94,78383.86,0.0,0.0,0.0,1e-05]
[1777795389422,55.94,78383.48,0.0,0.0,0.0,1e-05]
[1777795399491,55.94,78383.39,0.0,0.0,0.0,1e-05]
[1777795405414,55.94,78383.25,0.0,0.0,0.0,1e-05]
[1777795410450,55.94,78383.18,0.0,0.0,0.0,1e-05]
[1777795419636,55.94,78383.11,0.0,0.0,0.0,1e-05]
[1777795426561,55.94,78382.93,0.0,0.0,0.0,1e-05]
[1777795431596,55.94,78384.16,0.0,0.0,0.0,1e-05]
[1777795437638,55.94,78384.05,0.0,0.0,0.0,1e-05]
[1777795442673,55.94,78384.72,0.0,0.0,0.0,1e-05]
[1777795447708,55.94,78394.68,0.0,0.0,0.0,1e-05]
[1777795452743,55.94,78390.74,0.0,0.0,0.0,1e-05]
[1777795457781,55.94,78400.27,0.0,0.0,0.0,1e-05]
[1777795462813,55.94,78406.03,0.0,0.0,0.0,1e-05]
[1777795467848,55.94,78406.26,0.0,0.0,0.0,1e-05]
[1777795472884,55.94,78406.79,0.0,0.0,0.0,1e-05]
[1777795477918,55.94,78408.7,0.0,0.0,0.0,1e-05]
[1777795482953,55.94,78413.1,0.0,0.0,0.0,1e-05]
[1777795487988,55.94,78424.73,0.0,0.0,0.0,1e-05]
[1777795494031,55.94,78428.83,0.0,0.0,0.0,1e-05]
[1777795499065,55.94,78422.49,0.0,0.0,0.0,1e-05]
[1777795504102,55.94,78426.84,0.0,0.0,0.0,1e-05]
[1777795510264,55.94,78428.67,0.0,0.0,0.0,1e-05]
[1777795516185,55.94,78437.94,0.0,0.0,0.0,1e-05]
[1777795521223,55.94,78440.16,0.0,0.0,0.0,1e-05]
[1777795526256,55.94,78445.7,0.0,0.0,0.0,1e-05]
[1777795531292,55.94,78448.1,0.0,0.0,0.0,1e-05]
[1777795536327,55.94,78448.66,0.0,0.0,0.0,1e-05]
[1777795541362,55.94,78453.81,0.0,0.0,0.0,1e-05]
[1777795546397,55.94,78448.63,0.0,0.0,0.0,1e-05]
[1777795552438,55.94,78445.52,0.0,0.0,0.0,1e-05]
[1777795560616,55.94,78441.78,0.0,0.0,0.0,1e-05]
[1777795566538,55.94,78435.4,0.0,0.0,0.0,1e-05]
[1777795572582,55.94,78433.89,0.0,0.0,0.0,1e-05]
[1777795577615,55.94,78432.65,0.0,0.0,0.0,1e-05]
[1777795582649,55.94,78428.66,0.0,0.0,0.0,1e-05]
[1777795587684,55.94,78426.52,0.0,0.0,0.0,1e-05]
[1777795592719,55.94,78424.82,0.0,0.0,0.0,1e-05]
[1777795597754,55.94,78428.81,0.0,0.0,0.0,1e-05]
[1777795603797,55.94,78430.06,0.0,0.0,0.0,1e-05]
[1777795608832,55.94,78432.81,0.0,0.0,0.0,1e-05]
[1777795613867,55.94,78436.5,0.0,0.0,0.0,1e-05]
[1777795618903,55.94,78433.46,0.0,0.0,0.0,1e-05]
[1777795623936,55.94,78435.57,0.0,0.0,0.0,1e-05]
[1777795631107,55.94,78436.11,0.0,0.0,0.0,1e-05]
[1777795637027,55.94,78437.55,0.0,0.0,0.0,1e-05]
[1777795642064,55.94,78443.72,0.0,0.0,0.0,1e-05]
[1777795648106,55.94,78445.74,0.0,0.0,0.0,1e-05]
[1777795653141,55.94,78447.47,0.0,0.0,0.0,1e-05]
[1777795658176,55.94,78450.13,0.0,0.0,0.0,1e-05]
[1777795665225,55.94,78451.38,0.0,0.0,0.0,1e-05]
[1777795670261,55.94,78458.38,0.0,0.0,0.0,1e-05]
[1777795675296,55.94,78461.46,0.0,0.0,0.0,1e-05]
[1777795680331,55.94,78456.28,0.0,0.0,0.0,1e-05]
[1777795685366,55.94,78457.64,0.0,0.0,0.0,1e-05]
[1777795690401,55.94,78458.18,0.0,0.0,0.0,1e-05]
[1777795695436,55.94,78459.28,0.0,0.0,0.0,1e-05]
[1777795700471,55.94,78459.6,0.0,0.0,0.0,1e-05]
[1777795705506,55.94,78460.42,0.0,0.0,0.0,1e-05]
[1777795710543,55.94,78463.35,0.0,0.0,0.0,1e-05]
[1777795711670,55.94,78473.4,0.0,0.0,0.0,1e-05]
[1777795717591,55.94,78474.91,0.0,0.0,0.0,1e-05]
[1777795722626,55.94,78473.24,0.0,0.0,0.0,1e-05]
[1777795727661,55.94,78471.82,0.0,0.0,0.0,1e-05]
[1777795732696,55.94,78470.97,0.0,0.0,0.0,1e-05]
[1777795738738,55.94,78472.19,0.0,0.0,0.0,1e-05]
[1777795743778,55.94,78470.35,0.0,0.0,0.0,1e-05]
[1777795749815,55.94,78470.1,0.0,0.0,0.0,1e-05]
[1777795754850,55.94,78468.48,0.0,0.0,0.0,1e-05]
[1777795756866,55.94,78455.58,0.0,0.0,0.0,1e-05]
[1777795762027,55.94,78462.03,0.0,0.0,0.0,1e-05]
[1777795767941,55.94,78460.5,0.0,0.0,0.0,1e-05]
[1777795773983,55.94,78457.3,0.0,0.0,0.0,1e-05]
[1777795781032,55.94,78459.35,0.0,0.0,0.0,1e-05]
[1777795786068,55.94,78439.01,0.0,0.0,0.0,1e-05]
[1777795791102,55.94,78439.09,0.0,0.0,0.0,1e-05]
[1777795796137,55.94,78440.32,0.0,0.0,0.0,1e-05]
[1777795801171,55.94,78439.56,0.0,0.0,0.0,1e-05]
[1777795807214,55.94,78440.1,0.0,0.0,0.0,1e-05]
[1777795813257,55.94,78440.47,0.0,0.0,0.0,1e-05]
[1777795818292,55.94,78441.06,0.0,0.0,0.0,1e-05]
[1777795823327,55.94,78440.83,0.0,0.0,0.0,1e-05]
[1777795828361,55.94,78440.88,0.0,0.0,0.0,1e-05]
[1777795833396,55.94,78440.9,0.0,0.0,0.0,1e-05]
[1777795838432,55.94,78440.85,0.0,0.0,0.0,1e-05]
[1777795844474,55.94,78441.01,0.0,0.0,0.0,1e-05]
[1777795849509,55.94,78438.89,0.0,0.0,0.0,1e-05]
[1777795855551,55.94,78431.1,0.0,0.0,0.0,1e-05]
[1777795862734,55.94,78427.61,0.0,0.0,0.0,1e-05]
[1777795868642,55.94,78426.15,0.0,0.0,0.0,1e-05]
[1777795877714,55.94,78423.99,0.0,0.0,0.0,1e-05]
[1777795882878,55.94,78423.1,0.0,0.0,0.0,1e-05]
[1777795891811,55.94,78419.87,0.0,0.0,0.0,1e-05]
[1777795896845,55.94,78424.97,0.0,0.0,0.0,1e-05]
[1777795901880,55.94,78422.95,0.0,0.0,0.0,1e-05]
[1777795906915,55.94,78420.59,0.0,0.0,0.0,1e-05]
[1777795913088,55.94,78420.51,0.0,0.0,0.0,1e-05]
[1777795918999,55.94,78418.24,0.0,0.0,0.0,1e-05]
[1777795924035,55.94,78418.0,0.0,0.0,0.0,1e-05]
[1777795929070,55.94,78416.07,0.0,0.0,0.0,1e-05]
[1777795934105,55.94,78415.37,0.0,0.0,0.0,1e-05]
[1777795939140,55.94,78414.55,0.0,0.0,0.0,1e-05]
[1777795946189,55.94,78413.78,0.0,0.0,0.0,1e-05]
[1777795951224,55.94,78412.84,0.0,0.0,0.0,1e-05]
[1777795957266,55.94,78412.94,0.0,0.0,0.0,1e-05]
[1777795962301,55.94,78413.87,0.0,0.0,0.0,1e-05]
[1777795973508,55.94,78415.25,0.0,0.0,0.0,1e-05]
[1777795983578,55.94,78417.41,0.0,0.0,0.0,1e-05]
[1777795989493,55.94,78417.48,0.0,0.0,0.0,1e-05]
[1777795996541,55.94,78418.92,0.0,0.0,0.0,1e-05]
[1777796002583,55.94,78420.05,0.0,0.0,0.0,1e-05]
[1777796007619,55.94,78430.39,0.0,0.0,0.0,1e-05]
[1777796011647,55.94,78437.97,0.0,0.0,0.0,1e-05]
[1777796016681,55.94,78435.99,0.0,0.0,0.0,1e-05]
[1777796021716,55.94,78436.18,0.0,0.0,0.0,1e-05]
[1777796026752,55.94,78437.19,0.0,0.0,0.0,1e-05]
[1777796031787,55.94,78428.21,0.0,0.0,0.0,1e-05]
[1777796036822,55.94,78424.6,0.0,0.0,0.0,1e-05]
[1777796044002,55.94,78423.98,0.0,0.0,0.0,1e-05]
[1777796049913,55.94,78422.36,0.0,0.0,0.0,1e-05]
[1777796054948,55.94,78422.55,0.0,0.0,0.0,1e-05]
[1777796064141,55.94,78422.56,0.0,0.0,0.0,1e-05]
[1777796070056,55.94,78425.63,0.0,0.0,0.0,1e-05]
[1777796076098,55.94,78425.88,0.0,0.0,0.0,1e-05]
[1777796081134,55.94,78423.7,0.0,0.0,0.0,1e-05]
[1777796087175,55.94,78423.1,0.0,0.0,0.0,1e-05]
[1777796092210,55.94,78422.19,0.0,0.0,0.0,1e-05]
[1777796097245,55.94,78423.17,0.0,0.0,0.0,1e-05]
[1777796103287,55.94,78422.67,0.0,0.0,0.0,1e-05]
[1777796109329,55.94,78423.25,0.0,0.0,0.0,1e-05]
[1777796114496,55.94,78422.68,0.0,0.0,0.0,1e-05]
[1777796120408,55.94,78423.79,0.0,0.0,0.0,1e-05]
[1777796130481,55.94,78423.42,0.0,0.0,0.0,1e-05]
[1777796139546,55.94,78422.4,0.0,0.0,0.0,1e-05]
[1777796144581,55.94,78423.47,0.0,0.0,0.0,1e-05]
[1777796149615,55.94,78427.58,0.0,0.0,0.0,1e-05]
[1777796154652,55.94,78429.83,0.0,0.0,0.0,1e-05]
[1777796159688,55.94,78429.87,0.0,0.0,0.0,1e-05]
[1777796164721,55.94,78433.99,0.0,0.0,0.0,1e-05]
[1777796169756,55.94,78434.39,0.0,0.0,0.0,1e-05]
[1777796174914,55.94,78431.94,0.0,0.0,0.0,1e-05]
[1777796181839,55.94,78431.3,0.0,0.0,0.0,1e-05]
[1777796186875,55.94,78429.88,0.0,0.0,0.0,1e-05]
[1777796191910,55.94,78427.68,0.0,0.0,0.0,1e-05]
[1777796196945,55.94,78432.2,0.0,0.0,0.0,1e-05]
[1777796201980,55.94,78433.84,0.0,0.0,0.0,1e-05]
[1777796208021,55.94,78434.64,0.0,0.0,0.0,1e-05]
[1777796213059,55.94,78435.85,0.0,0.0,0.0,1e-05]
[1777796220107,55.94,78436.66,0.0,0.0,0.0,1e-05]
[1777796225271,55.94,78438.02,0.0,0.0,0.0,1e-05]
[1777796233198,55.94,78441.48,0.0,0.0,0.0,1e-05]
[1777796238233,55.94,78435.56,0.0,0.0,0.0,1e-05]
[1777796243268,55.94,78434.09,0.0,0.0,0.0,1e-05]
[1777796248303,55.94,78433.97,0.0,0.0,0.0,1e-05]
[1777796254345,55.94,78435.12,0.0,0.0,0.0,1e-05]
[1777796259379,55.94,78436.05,0.0,0.0,0.0,1e-05]
[1777796264414,55.94,78434.23,0.0,0.0,0.0,1e-05]
[1777796270460,55.94,78436.99,0.0,0.0,0.0,1e-05]
[1777796275622,55.94,78437.82,0.0,0.0,0.0,1e-05]
[1777796281536,55.94,78438.86,0.0,0.0,0.0,1e-05]
[1777796291616,55.94,78438.99,0.0,0.0,0.0,1e-05]
[1777796297658,55.94,78439.79,0.0,0.0,0.0,1e-05]
[1777796303700,55.94,78439.77,0.0,0.0,0.0,1e-05]
[1777796308735,55.94,78440.1,0.0,0.0,0.0,1e-05]
[1777796313770,55.94,78438.57,0.0,0.0,0.0,1e-05]
[1777796321832,55.94,78439.0,0.0,0.0,0.0,1e-05]
[1777796327869,55.94,78437.93,0.0,0.0,0.0,1e-05]
[1777796336047,55.94,78438.78,0.0,0.0,0.0,1e-05]
[1777796341971,55.94,78438.35,0.0,0.0,0.0,1e-05]
[1777796347006,55.94,78437.28,0.0,0.0,0.0,1e-05]
[1777796353050,55.94,78436.79,0.0,0.0,0.0,1e-05]
[1777796358087,55.94,78438.71,0.0,0.0,0.0,1e-05]
[1777796366259,55.94,78438.52,0.0,0.0,0.0,1e-05]
[1777796376330,55.94,78439.0,0.0,0.0,0.0,1e-05]
[1777796382256,55.94,78436.65,0.0,0.0,0.0,1e-05]
[1777796387292,55.94,78432.24,0.0,0.0,0.0,1e-05]
[1777796392326,55.94,78429.4,0.0,0.0,0.0,1e-05]
[1777796399375,55.94,78429.69,0.0,0.0,0.0,1e-05]
[1777796404410,55.94,78430.74,0.0,0.0,0.0,1e-05]
[1777796409450,55.94,78432.71,0.0,0.0,0.0,1e-05]
[1777796412466,55.94,78447.64,0.0,0.0,0.0,1e-05]
[1777796418511,55.94,78446.72,0.0,0.0,0.0,1e-05]
[1777796423543,55.94,78448.69,0.0,0.0,0.0,1e-05]
[1777796428580,55.94,78447.67,0.0,0.0,0.0,1e-05]
[1777796433613,55.94,78448.71,0.0,0.0,0.0,1e-05]
[1777796440662,55.94,78448.31,0.0,0.0,0.0,1e-05]
[1777796446822,55.94,78446.79,0.0,0.0,0.0,1e-05]
[1777796452746,55.94,78445.0,0.0,0.0,0.0,1e-05]
[1777796457782,55.94,78436.29,0.0,0.0,0.0,1e-05]
[1777796463825,55.94,78436.4,0.0,0.0,0.0,1e-05]
[1777796471881,55.94,78436.96,0.0,0.0,0.0,1e-05]
[1777796477034,55.94,78437.61,0.0,0.0,0.0,1e-05]
[1777796482958,55.94,78437.61,0.0,0.0,0.0,1e-05]
[1777796490010,55.94,78438.73,0.0,0.0,0.0,1e-05]
[1777796498064,55.94,78438.69,0.0,0.0,0.0,1e-05]
[1777796503100,55.94,78439.98,0.0,0.0,0.0,1e-05]
[1777796508133,55.94,78439.07,0.0,0.0,0.0,1e-05]
[1777796513170,55.94,78434.58,0.0,0.0,0.0,1e-05]
[1777796518205,55.94,78433.39,0.0,0.0,0.0,1e-05]
[1777796523240,55.94,78429.44,0.0,0.0,0.0,1e-05]
[1777796528275,55.94,78425.06,0.0,0.0,0.0,1e-05]
[1777796533310,55.94,78421.13,0.0,0.0,0.0,1e-05]
[1777796538345,55.94,78420.75,0.0,0.0,0.0,1e-05]
[1777796546401,55.94,78420.79,0.0,0.0,0.0,1e-05]
[1777796556467,55.94,78420.7,0.0,0.0,0.0,1e-05]
[1777796561506,55.94,78420.18,0.0,0.0,0.0,1e-05]
[1777796566541,55.94,78421.19,0.0,0.0,0.0,1e-05]
[1777796571576,55.94,78421.79,0.0,0.0,0.0,1e-05]
[1777796577738,55.94,78421.56,0.0,0.0,0.0,1e-05]
[1777796587808,55.94,78421.63,0.0,0.0,0.0,1e-05]
[1777796593730,55.94,78422.16,0.0,0.0,0.0,1e-05]
[1777796598765,55.94,78416.44,0.0,0.0,0.0,1e-05]
[1777796603801,55.94,78416.91,0.0,0.0,0.0,1e-05]
[1777796608836,55.94,78417.43,0.0,0.0,0.0,1e-05]
[1777796618018,55.94,78418.06,0.0,0.0,0.0,1e-05]
[1777796623941,55.94,78418.32,0.0,0.0,0.0,1e-05]
[1777796628975,55.94,78415.72,0.0,0.0,0.0,1e-05]
[1777796634010,55.94,78417.19,0.0,0.0,0.0,1e-05]
[1777796639047,55.94,78418.03,0.0,0.0,0.0,1e-05]
[1777796644084,55.94,78421.15,0.0,0.0,0.0,1e-05]
[1777796650124,55.94,78421.26,0.0,0.0,0.0,1e-05]
[1777796657173,55.94,78421.11,0.0,0.0,0.0,1e-05]
[1777796663216,55.94,78421.14,0.0,0.0,0.0,1e-05]
[1777796668250,55.94,78419.92,0.0,0.0,0.0,1e-05]
[1777796677323,55.94,78420.31,0.0,0.0,0.0,1e-05]
[1777796682353,55.94,78420.77,0.0,0.0,0.0,1e-05]
[1777796688510,55.94,78421.24,0.0,0.0,0.0,1e-05]
[1777796698581,55.94,78421.09,0.0,0.0,0.0,1e-05]
[1777796705516,55.94,78422.17,0.0,0.0,0.0,1e-05]
[1777796716591,55.94,78422.11,0.0,0.0,0.0,1e-05]
[1777796721629,55.94,78421.9,0.0,0.0,0.0,1e-05]
[1777796726665,55.94,78421.96,0.0,0.0,0.0,1e-05]
[1777796735726,55.94,78421.8,0.0,0.0,0.0,1e-05]
[1777796748932,55.94,78421.73,0.0,0.0,0.0,1e-05]
[1777796754859,55.94,78421.7,0.0,0.0,0.0,1e-05]
[1777796763923,55.94,78421.78,0.0,0.0,0.0,1e-05]
[1777796769075,55.94,78421.66,0.0,0.0,0.0,1e-05]
[1777796775001,55.94,78421.39,0.0,0.0,0.0,1e-05]
[1777796784069,55.94,78420.85,0.0,0.0,0.0,1e-05]
[1777796789215,55.94,78420.93,0.0,0.0,0.0,1e-05]
[1777796796153,55.94,78421.15,0.0,0.0,0.0,1e-05]
[1777796805216,55.94,78421.5,0.0,0.0,0.0,1e-05]
[1777796810251,55.94,78421.57,0.0,0.0,0.0,1e-05]
[1777796817300,55.94,78421.68,0.0,0.0,0.0,1e-05]
[1777796822335,55.94,78421.44,0.0,0.0,0.0,1e-05]
[1777796827371,55.94,78420.62,0.0,0.0,0.0,1e-05]
[1777796833418,55.94,78416.66,0.0,0.0,0.0,1e-05]
[1777796838452,55.94,78416.75,0.0,0.0,0.0,1e-05]
[1777796843488,55.94,78414.77,0.0,0.0,0.0,1e-05]
[1777796848522,55.94,78415.8,0.0,0.0,0.0,1e-05]
[1777796853559,55.94,78413.63,0.0,0.0,0.0,1e-05]
[1777796858594,55.94,78414.59,0.0,0.0,0.0,1e-05]
[1777796863631,55.94,78405.51,0.0,0.0,0.0,1e-05]
[1777796869789,55.94,78401.93,0.0,0.0,0.0,1e-05]
[1777796875716,55.94,78403.97,0.0,0.0,0.0,1e-05]
[1777796880751,55.94,78403.54,0.0,0.0,0.0,1e-05]
[1777796886795,55.94,78410.09,0.0,0.0,0.0,1e-05]
[1777796891833,55.94,78411.23,0.0,0.0,0.0,1e-05]
[1777796899998,55.94,78410.0,0.0,0.0,0.0,1e-05]
[1777796907942,55.94,78409.41,0.0,0.0,0.0,1e-05]
[1777796913988,55.94,78410.28,0.0,0.0,0.0,1e-05]
[1777796919020,55.94,78411.06,0.0,0.0,0.0,1e-05]
[1777796924054,55.94,78411.47,0.0,0.0,0.0,1e-05]
[1777796929089,55.94,78410.67,0.0,0.0,0.0,1e-05]
[1777796934124,55.94,78411.58,0.0,0.0,0.0,1e-05]
[1777796940279,55.94,78412.59,0.0,0.0,0.0,1e-05]
[1777796946208,55.94,78412.98,0.0,0.0,0.0,1e-05]
[1777796951243,55.94,78412.82,0.0,0.0,0.0,1e-05]
[1777796956278,55.94,78413.08,0.0,0.0,0.0,1e-05]
[1777796961313,55.94,78411.5,0.0,0.0,0.0,1e-05]
[1777796967355,55.94,78411.84,0.0,0.0,0.0,1e-05]
[1777796972393,55.94,78413.88,0.0,0.0,0.0,1e-05]
[1777796977424,55.94,78414.26,0.0,0.0,0.0,1e-05]
[1777796982460,55.94,78415.17,0.0,0.0,0.0,1e-05]
[1777796988502,55.94,78416.28,0.0,0.0,0.0,1e-05]
[1777796993537,55.94,78416.81,0.0,0.0,0.0,1e-05]
[1777796999580,55.94,78417.11,0.0,0.0,0.0,1e-05]
[1777797006629,55.94,78417.54,0.0,0.0,0.0,1e-05]
[1777797017705,55.94,78419.03,0.0,0.0,0.0,1e-05]
[1777797029786,55.94,78419.47,0.0,0.0,0.0,1e-05]
[1777797035831,55.94,78419.98,0.0,0.0,0.0,1e-05]
[1777797040982,55.94,78420.28,0.0,0.0,0.0,1e-05]
[1777797046909,55.94,78420.28,0.0,0.0,0.0,1e-05]
[1777797052953,55.94,78420.42,0.0,0.0,0.0,1e-05]
[1777797057985,55.94,78427.87,0.0,0.0,0.0,1e-05]
[1777797065037,55.94,78427.35,0.0,0.0,0.0,1e-05]
[1777797071194,55.94,78426.69,0.0,0.0,0.0,1e-05]
[1777797081264,55.94,78425.11,0.0,0.0,0.0,1e-05]
[1777797090214,55.94,78425.1,0.0,0.0,0.0,1e-05]
[1777797095248,55.94,78424.91,0.0,0.0,0.0,1e-05]
[1777797100283,55.94,78424.26,0.0,0.0,0.0,1e-05]
[1777797107334,55.94,78424.29,0.0,0.0,0.0,1e-05]
[1777797113376,55.94,78423.91,0.0,0.0,0.0,1e-05]
[1777797118411,55.94,78423.6,0.0,0.0,0.0,1e-05]
[1777797123261,55.94,78421.94,0.0,0.0,0.0,1e-05]
[1777797123446,55.94,78421.88,0.0,0.0,0.0,1e-05]
[1777797128481,55.94,78421.84,0.0,0.0,0.0,1e-05]
[1777797135530,55.94,78421.85,0.0,0.0,0.0,1e-05]
[1777797140565,55.94,78421.71,0.0,0.0,0.0,1e-05]
[1777797146608,55.94,78421.89,0.0,0.0,0.0,1e-05]
[1777797151756,55.94,78422.32,0.0,0.0,0.0,1e-05]
[1777797157685,55.94,78422.6,0.0,0.0,0.0,1e-05]
[1777797169766,55.94,78422.62,0.0,0.0,0.0,1e-05]
[1777797175811,55.94,78422.82,0.0,0.0,0.0,1e-05]
[1777797180846,55.94,78422.69,0.0,0.0,0.0,1e-05]
[1777797185881,55.94,78422.39,0.0,0.0,0.0,1e-05]
[1777797190915,55.94,78421.52,0.0,0.0,0.0,1e-05]
[1777797195950,55.94,78410.96,0.0,0.0,0.0,1e-05]
[1777797202107,55.94,78408.7,0.0,0.0,0.0,1e-05]
[1777797208037,55.94,78401.72,0.0,0.0,0.0,1e-05]
[1777797213072,55.94,78400.64,0.0,0.0,0.0,1e-05]
[1777797218107,55.94,78398.64,0.0,0.0,0.0,1e-05]
[1777797228176,55.94,78396.54,0.0,0.0,0.0,1e-05]
[1777797233212,55.94,78394.17,0.0,0.0,0.0,1e-05]
[1777797238247,55.94,78396.05,0.0,0.0,0.0,1e-05]
[1777797243282,55.94,78400.21,0.0,0.0,0.0,1e-05]
[1777797248317,55.94,78402.54,0.0,0.0,0.0,1e-05]
[1777797254359,55.94,78405.2,0.0,0.0,0.0,1e-05]
[1777797261408,55.94,78401.54,0.0,0.0,0.0,1e-05]
[1777797266443,55.94,78400.47,0.0,0.0,0.0,1e-05]
[1777797271478,55.94,78396.71,0.0,0.0,0.0,1e-05]
[1777797276512,55.94,78396.38,0.0,0.0,0.0,1e-05]
[1777797281548,55.94,78395.9,0.0,0.0,0.0,1e-05]
[1777797288597,55.94,78395.48,0.0,0.0,0.0,1e-05]
[1777797293632,55.94,78392.95,0.0,0.0,0.0,1e-05]
[1777797299674,55.94,78392.97,0.0,0.0,0.0,1e-05]
[1777797304709,55.94,78394.53,0.0,0.0,0.0,1e-05]
[1777797309744,55.94,78394.46,0.0,0.0,0.0,1e-05]
[1777797314781,55.94,78394.92,0.0,0.0,0.0,1e-05]
[1777797321828,55.94,78395.12,0.0,0.0,0.0,1e-05]
[1777797328877,55.94,78395.2,0.0,0.0,0.0,1e-05]
[1777797333912,55.94,78400.63,0.0,0.0,0.0,1e-05]
[1777797338946,55.94,78404.25,0.0,0.0,0.0,1e-05]
[1777797345995,55.94,78403.08,0.0,0.0,0.0,1e-05]
[1777797353160,55.94,78402.57,0.0,0.0,0.0,1e-05]
[1777797359085,55.94,78402.57,0.0,0.0,0.0,1e-05]
[1777797363229,55.94,78416.25,0.0,0.0,0.0,1e-05]
[1777797369159,55.94,78417.55,0.0,0.0,0.0,1e-05]
[1777797376209,55.94,78418.42,0.0,0.0,0.0,1e-05]
[1777797381244,55.94,78415.49,0.0,0.0,0.0,1e-05]
[1777797387288,55.94,78414.02,0.0,0.0,0.0,1e-05]
[1777797393518,55.94,78413.28,0.0,0.0,0.0,1e-05]
[1777797403588,55.94,78408.62,0.0,0.0,0.0,1e-05]
[1777797407233,55.94,78408.62,0.0,0.0,0.0,1e-05]
[1777797407285,55.94,78408.24,0.0,0.0,0.0,1e-05]
[1777797413658,55.94,78408.24,0.0,0.0,0.0,1e-05]
[1777797423728,55.94,78406.48,0.0,0.0,0.0,1e-05]
[1777797429588,55.94,78405.12,0.0,0.0,0.0,1e-05]
[1777797434623,55.94,78404.92,0.0,0.0,0.0,1e-05]
[1777797440665,55.94,78404.05,0.0,0.0,0.0,1e-05]
[1777797453941,55.94,78403.24,0.0,0.0,0.0,1e-05]
[1777797464011,55.94,78403.27,0.0,0.0,0.0,1e-05]
[1777797471883,55.94,78402.92,0.0,0.0,0.0,1e-05]
[1777797481952,55.94,78402.53,0.0,0.0,0.0,1e-05]
[1777797492025,55.94,78402.26,0.0,0.0,0.0,1e-05]
[1777797499074,55.94,78406.02,0.0,0.0,0.0,1e-05]
[1777797505116,55.94,78405.36,0.0,0.0,0.0,1e-05]
[1777797513172,55.94,78404.72,0.0,0.0,0.0,1e-05]
[1777797518207,55.94,78404.12,0.0,0.0,0.0,1e-05]
[1777797523243,55.94,78403.77,0.0,0.0,0.0,1e-05]
[1777797528277,55.94,78403.67,0.0,0.0,0.0,1e-05]
[1777797533312,55.94,78403.46,0.0,0.0,0.0,1e-05]
[1777797538347,55.94,78405.69,0.0,0.0,0.0,1e-05]
[1777797544576,55.94,78405.56,0.0,0.0,0.0,1e-05]
[1777797552446,55.94,78404.2,0.0,0.0,0.0,1e-05]
[1777797562513,55.94,78403.94,0.0,0.0,0.0,1e-05]
[1777797571579,55.94,78405.85,0.0,0.0,0.0,1e-05]
[1777797581647,55.94,78407.92,0.0,0.0,0.0,1e-05]
[1777797590715,55.94,78412.99,0.0,0.0,0.0,1e-05]
[1777797596756,55.94,78415.22,0.0,0.0,0.0,1e-05]
[1777797601791,55.94,78415.94,0.0,0.0,0.0,1e-05]
[1777797606831,55.94,78416.57,0.0,0.0,0.0,1e-05]
[1777797611866,55.94,78417.41,0.0,0.0,0.0,1e-05]
[1777797617908,55.94,78417.81,0.0,0.0,0.0,1e-05]
[1777797625139,55.94,78418.21,0.0,0.0,0.0,1e-05]
[1777797635209,55.94,78419.67,0.0,0.0,0.0,1e-05]
[1777797645280,55.94,78415.77,0.0,0.0,0.0,1e-05]
[1777797652149,55.94,78416.48,0.0,0.0,0.0,1e-05]
[1777797657183,55.94,78419.01,0.0,0.0,0.0,1e-05]
[1777797665244,55.94,78419.34,0.0,0.0,0.0,1e-05]
[1777797670279,55.94,78418.34,0.0,0.0,0.0,1e-05]
[1777797675492,55.94,78419.56,0.0,0.0,0.0,1e-05]
[1777797683372,55.94,78420.06,0.0,0.0,0.0,1e-05]
[1777797690418,55.94,78420.27,0.0,0.0,0.0,1e-05]
[1777797695632,55.94,78420.69,0.0,0.0,0.0,1e-05]
[1777797705702,55.94,78420.51,0.0,0.0,0.0,1e-05]
[1777797715772,55.94,78420.82,0.0,0.0,0.0,1e-05]
[1777797721636,55.94,78420.81,0.0,0.0,0.0,1e-05]
[1777797727678,55.94,78421.04,0.0,0.0,0.0,1e-05]
[1777797734727,55.94,78420.79,0.0,0.0,0.0,1e-05]
[1777797742784,55.94,78421.7,0.0,0.0,0.0,1e-05]
[1777797748826,55.94,78421.57,0.0,0.0,0.0,1e-05]
[1777797753865,55.94,78419.45,0.0,0.0,0.0,1e-05]
[1777797760910,55.94,78420.4,0.0,0.0,0.0,1e-05]
[1777797766126,55.94,78420.64,0.0,0.0,0.0,1e-05]
[1777797775011,55.94,78421.27,0.0,0.0,0.0,1e-05]
[1777797783067,55.94,78422.51,0.0,0.0,0.0,1e-05]
[1777797790116,55.94,78422.29,0.0,0.0,0.0,1e-05]
[1777797796339,55.94,78429.84,0.0,0.0,0.0,0.0]
[1777797802199,55.94,78430.12,0.0,0.0,0.0,0.0]
[1777797807234,55.94,78428.91,0.0,0.0,0.0,0.0]
[1777797812271,55.94,78434.69,0.0,0.0,0.0,0.0]
[1777797817306,55.94,78441.28,0.0,0.0,0.0,0.0]
[1777797822340,55.94,78436.99,0.0,0.0,0.0,0.0]
[1777797830397,55.94,78436.45,0.0,0.0,0.0,0.0]
[1777797836439,55.94,78431.8,0.0,0.0,0.0,0.0]
[1777797841474,55.94,78430.26,0.0,0.0,0.0,0.0]
[1777797846691,55.94,78421.44,0.0,0.0,0.0,1e-05]
[1777797852551,55.94,78421.69,0.0,0.0,0.0,1e-05]
[1777797857586,55.94,78421.87,0.0,0.0,0.0,1e-05]
[1777797862621,55.94,78422.3,0.0,0.0,0.0,0.0]
[1777797867657,55.94,78422.53,0.0,0.0,0.0,0.0]
[1777797874707,55.94,78422.04,0.0,0.0,0.0,0.0]
[1777797879742,55.94,78421.78,0.0,0.0,0.0,0.0]
[1777797886974,55.94,78422.19,0.0,0.0,0.0,0.0]
[1777797897044,55.94,78422.03,0.0,0.0,0.0,0.0]
[1777797902903,55.94,78421.9,0.0,0.0,0.0,0.0]
[1777797911967,55.94,78422.35,0.0,0.0,0.0,0.0]
[1777797917186,55.94,78422.11,0.0,0.0,0.0,0.0]
[1777797924054,55.94,78422.05,0.0,0.0,0.0,0.0]
[1777797929085,55.94,78421.93,0.0,0.0,0.0,0.0]
[1777797936135,55.94,78421.9,0.0,0.0,0.0,0.0]
[1777797941169,55.94,78422.06,0.0,0.0,0.0,0.0]
[1777797946205,55.94,78422.07,0.0,0.0,0.0,0.0]
[1777797953254,55.94,78422.09,0.0,0.0,0.0,0.0]
[1777797960303,55.94,78421.84,0.0,0.0,0.0,0.0]
[1777797966345,55.94,78421.91,0.0,0.0,0.0,0.0]
[1777797971379,55.94,78421.64,0.0,0.0,0.0,0.0]
[1777797977610,55.94,78421.74,0.0,0.0,0.0,0.0]
[1777797984470,55.94,78421.71,0.0,0.0,0.0,0.0]
[1777797991520,55.94,78421.74,0.0,0.0,0.0,0.0]
[1777797998571,55.94,78421.74,0.0,0.0,0.0,0.0]
[1777798003606,55.94,78421.17,0.0,0.0,0.0,0.0]
[1777798008641,55.94,78421.19,0.0,0.0,0.0,0.0]
[1777798018707,55.94,78421.31,0.0,0.0,0.0,0.0]
[1777798023746,55.94,78421.4,0.0,0.0,0.0,0.0]
[1777798034824,55.94,78421.44,0.0,0.0,0.0,0.0]
[1777798039859,55.94,78421.52,0.0,0.0,0.0,0.0]
[1777798044894,55.94,78421.57,0.0,0.0,0.0,0.0]
[1777798052950,55.94,78421.57,0.0,0.0,0.0,0.0]
[1777798058172,55.94,78425.35,0.0,0.0,0.0,0.0]
[1777798064027,55.94,78424.89,0.0,0.0,0.0,0.0]
[1777798075105,55.94,78423.01,0.0,0.0,0.0,0.0]
[1777798080139,55.94,78420.24,0.0,0.0,0.0,0.0]
[1777798084167,55.94,78433.51,0.0,0.0,0.0,0.0]
[1777798089202,55.94,78437.88,0.0,0.0,0.0,0.0]
[1777798094237,55.94,78437.25,0.0,0.0,0.0,0.0]
[1777798099272,55.94,78435.01,0.0,0.0,0.0,0.0]
[1777798104307,55.94,78434.53,0.0,0.0,0.0,0.0]
[1777798108522,55.94,78422.12,0.0,0.0,0.0,0.0]
[1777798114376,55.94,78421.59,0.0,0.0,0.0,0.0]
[1777798119412,55.94,78421.36,0.0,0.0,0.0,0.0]
[1777798124447,55.94,78421.54,0.0,0.0,0.0,0.0]
[1777798136528,55.94,78421.4,0.0,0.0,0.0,0.0]
[1777798146598,55.94,78421.46,0.0,0.0,0.0,0.0]
[1777798151638,55.94,78420.17,0.0,0.0,0.0,0.0]
[1777798156672,55.94,78418.85,0.0,0.0,0.0,0.0]
[1777798161707,55.94,78418.22,0.0,0.0,0.0,0.0]
[1777798166742,55.94,78417.71,0.0,0.0,0.0,0.0]
[1777798171778,55.94,78411.05,0.0,0.0,0.0,0.0]
[1777798178825,55.94,78412.26,0.0,0.0,0.0,0.0]
[1777798183861,55.94,78413.92,0.0,0.0,0.0,0.0]
[1777798188895,55.94,78413.48,0.0,0.0,0.0,0.0]
[1777798195947,55.94,78413.91,0.0,0.0,0.0,0.0]
[1777798200980,55.94,78416.19,0.0,0.0,0.0,0.0]
[1777798207023,55.94,78416.89,0.0,0.0,0.0,0.0]
[1777798214071,55.94,78417.89,0.0,0.0,0.0,0.0]
[1777798219293,55.94,78427.44,0.0,0.0,0.0,0.0]
[1777798225148,55.94,78428.09,0.0,0.0,0.0,0.0]
[1777798234211,55.94,78428.33,0.0,0.0,0.0,0.0]
[1777798239437,55.94,78426.56,0.0,0.0,0.0,0.0]
[1777798245288,55.94,78426.19,0.0,0.0,0.0,0.0]
[1777798253344,55.94,78425.34,0.0,0.0,0.0,0.0]
[1777798258379,55.94,78424.81,0.0,0.0,0.0,0.0]
[1777798263414,55.94,78420.14,0.0,0.0,0.0,0.0]
[1777798268449,55.94,78419.83,0.0,0.0,0.0,0.0]
[1777798273493,55.94,78419.84,0.0,0.0,0.0,0.0]
[1777798279717,55.94,78419.65,0.0,0.0,0.0,0.0]
[1777798287586,55.94,78420.14,0.0,0.0,0.0,0.0]
[1777798292618,55.94,78416.41,0.0,0.0,0.0,0.0]
[1777798297654,55.94,78417.06,0.0,0.0,0.0,0.0]
[1777798302689,55.94,78417.4,0.0,0.0,0.0,0.0]
[1777798307723,55.94,78416.78,0.0,0.0,0.0,0.0]
[1777798314773,55.94,78418.12,0.0,0.0,0.0,0.0]
[1777798320013,55.94,78418.85,0.0,0.0,0.0,0.0]
[1777798330076,55.94,78420.02,0.0,0.0,0.0,0.0]
[1777798335928,55.94,78419.69,0.0,0.0,0.0,0.0]
[1777798342977,55.94,78416.43,0.0,0.0,0.0,0.0]
[1777798350026,55.94,78416.88,0.0,0.0,0.0,0.0]
[1777798357075,55.94,78417.45,0.0,0.0,0.0,0.0]
[1777798364123,55.94,78418.09,0.0,0.0,0.0,0.0]
[1777798370356,55.94,78419.14,0.0,0.0,0.0,0.0]
[1777798376209,55.94,78418.97,0.0,0.0,0.0,0.0]
[1777798381243,55.94,78419.46,0.0,0.0,0.0,0.0]
[1777798390497,55.94,78420.12,0.0,0.0,0.0,0.0]
[1777798398363,55.94,78420.26,0.0,0.0,0.0,0.0]
[1777798403398,55.94,78419.64,0.0,0.0,0.0,0.0]
[1777798408434,55.94,78420.29,0.0,0.0,0.0,0.0]
[1777798418503,55.94,78420.86,0.0,0.0,0.0,0.0]
[1777798423538,55.94,78420.14,0.0,0.0,0.0,0.0]
[1777798430777,55.94,78420.08,0.0,0.0,0.0,0.0]
[1777798436629,55.94,78420.29,0.0,0.0,0.0,0.0]
[1777798441721,55.94,78420.39,0.0,0.0,0.0,0.0]
[1777798447709,55.94,78420.77,0.0,0.0,0.0,0.0]
[1777798452743,55.94,78420.98,0.0,0.0,0.0,0.0]
[1777798457782,55.94,78420.71,0.0,0.0,0.0,0.0]
[1777798462814,55.94,78416.55,0.0,0.0,0.0,0.0]
[1777798467849,55.94,78417.9,0.0,0.0,0.0,0.0]
[1777798472883,55.94,78418.27,0.0,0.0,0.0,0.0]
[1777798477919,55.94,78418.65,0.0,0.0,0.0,0.0]
[1777798488995,55.94,78419.02,0.0,0.0,0.0,0.0]
[1777798494033,55.94,78419.84,0.0,0.0,0.0,0.0]
[1777798499069,55.94,78417.82,0.0,0.0,0.0,0.0]
[1777798504103,55.94,78418.99,0.0,0.0,0.0,0.0]
[1777798509139,55.94,78418.56,0.0,0.0,0.0,0.0]
[1777798517195,55.94,78417.6,0.0,0.0,0.0,0.0]
[1777798522230,55.94,78415.15,0.0,0.0,0.0,0.0]
[1777798530286,55.94,78414.63,0.0,0.0,0.0,0.0]
[1777798535320,55.94,78416.03,0.0,0.0,0.0,0.0]
[1777798541547,55.94,78416.77,0.0,0.0,0.0,0.0]
[1777798547405,55.94,78418.96,0.0,0.0,0.0,0.0]
[1777798553446,55.94,78419.16,0.0,0.0,0.0,0.0]
[1777798558487,55.94,78419.44,0.0,0.0,0.0,0.0]
[1777798563526,55.94,78419.76,0.0,0.0,0.0,0.0]
[1777798569566,55.94,78418.45,0.0,0.0,0.0,0.0]
[1777798574602,55.94,78418.61,0.0,0.0,0.0,0.0]
[1777798580643,55.94,78419.26,0.0,0.0,0.0,0.0]
[1777798585678,55.94,78419.23,0.0,0.0,0.0,0.0]
[1777798590713,55.94,78411.54,0.0,0.0,0.0,0.0]
[1777798595749,55.94,78408.82,0.0,0.0,0.0,0.0]
[1777798600783,55.94,78409.76,0.0,0.0,0.0,0.0]
[1777798605818,55.94,78411.47,0.0,0.0,0.0,0.0]
[1777798610853,55.94,78413.85,0.0,0.0,0.0,0.0]
[1777798615891,55.94,78415.62,0.0,0.0,0.0,0.0]
[1777798622111,55.94,78415.17,0.0,0.0,0.0,0.0]
[1777798627975,55.94,78414.52,0.0,0.0,0.0,0.0]
[1777798635024,55.94,78412.89,0.0,0.0,0.0,0.0]
[1777798640060,55.94,78411.36,0.0,0.0,0.0,0.0]
[1777798646101,55.94,78409.48,0.0,0.0,0.0,0.0]
[1777798651136,55.94,78408.36,0.0,0.0,0.0,0.0]
[1777798656172,55.94,78412.14,0.0,0.0,0.0,0.0]
[1777798662391,55.94,78413.43,0.0,0.0,0.0,0.0]
[1777798668257,55.94,78412.85,0.0,0.0,0.0,0.0]
[1777798673292,55.94,78411.68,0.0,0.0,0.0,0.0]
[1777798678327,55.94,78413.99,0.0,0.0,0.0,0.0]
[1777798683363,55.94,78411.74,0.0,0.0,0.0,0.0]
[1777798691419,55.94,78409.56,0.0,0.0,0.0,0.0]
[1777798696454,55.94,78408.76,0.0,0.0,0.0,0.0]
[1777798701489,55.94,78406.9,0.0,0.0,0.0,0.0]
[1777798708540,55.94,78406.73,0.0,0.0,0.0,0.0]
[1777798713573,55.94,78404.19,0.0,0.0,0.0,0.0]
[1777798718615,55.94,78400.94,0.0,0.0,0.0,0.0]
[1777798724657,55.94,78400.11,0.0,0.0,0.0,0.0]
[1777798732883,55.94,78400.63,0.0,0.0,0.0,0.0]
[1777798738755,55.94,78400.73,0.0,0.0,0.0,0.0]
[1777798743791,55.94,78401.72,0.0,0.0,0.0,0.0]
[1777798748827,55.94,78401.92,0.0,0.0,0.0,0.0]
[1777798753861,55.94,78400.64,0.0,0.0,0.0,0.0]
[1777798760910,55.94,78400.88,0.0,0.0,0.0,0.0]
[1777798765945,55.94,78400.74,0.0,0.0,0.0,0.0]
[1777798773164,55.94,78400.92,0.0,0.0,0.0,0.0]
[1777798779037,55.94,78400.5,0.0,0.0,0.0,0.0]
[1777798784072,55.94,78400.86,0.0,0.0,0.0,0.0]
[1777798791120,55.94,78400.49,0.0,0.0,0.0,0.0]
[1777798796155,55.94,78399.38,0.0,0.0,0.0,0.0]
[1777798801191,55.94,78399.18,0.0,0.0,0.0,0.0]
[1777798806226,55.94,78402.03,0.0,0.0,0.0,0.0]
[1777798811261,55.94,78400.42,0.0,0.0,0.0,0.0]
[1777798819317,55.94,78400.3,0.0,0.0,0.0,0.0]
[1777798825360,55.94,78400.76,0.0,0.0,0.0,0.0]
[1777798830396,55.94,78401.25,0.0,0.0,0.0,0.0]
[1777798835431,55.94,78399.96,0.0,0.0,0.0,0.0]
[1777798840464,55.94,78399.95,0.0,0.0,0.0,0.0]
[1777798851543,55.94,78399.71,0.0,0.0,0.0,0.0]
[1777798856578,55.94,78400.74,0.0,0.0,0.0,0.0]
[1777798861613,55.94,78401.82,0.0,0.0,0.0,0.0]
[1777798866649,55.94,78395.94,0.0,0.0,0.0,0.0]
[1777798871684,55.94,78391.5,0.0,0.0,0.0,0.0]
[1777798876721,55.94,78386.25,0.0,0.0,0.0,0.0]
[1777798881757,55.94,78391.48,0.0,0.0,0.0,0.0]
[1777798886792,55.94,78391.75,0.0,0.0,0.0,0.0]
[1777798891828,55.94,78390.05,0.0,0.0,0.0,0.0]
[1777798896862,55.94,78390.35,0.0,0.0,0.0,0.0]
[1777798904078,55.94,78389.86,0.0,0.0,0.0,0.0]
[1777798909955,55.94,78386.95,0.0,0.0,0.0,0.0]
[1777798921036,55.94,78386.0,0.0,0.0,0.0,0.0]
[1777798926070,55.94,78384.67,0.0,0.0,0.0,0.0]
[1777798931107,55.94,78383.45,0.0,0.0,0.0,0.0]
[1777798936140,55.94,78383.43,0.0,0.0,0.0,0.0]
[1777798941175,55.94,78382.72,0.0,0.0,0.0,0.0]
[1777798946212,55.94,78382.9,0.0,0.0,0.0,0.0]
[1777798951247,55.94,78383.35,0.0,0.0,0.0,0.0]
[1777798956282,55.94,78383.48,0.0,0.0,0.0,0.0]
[1777798961317,55.94,78376.93,0.0,0.0,0.0,0.0]
[1777798966353,55.94,78376.07,0.0,0.0,0.0,0.0]
[1777798972393,55.94,78375.19,0.0,0.0,0.0,0.0]
[1777798977430,55.94,78371.24,0.0,0.0,0.0,0.0]
[1777798982464,55.94,78370.4,0.0,0.0,0.0,0.0]
[1777798987500,55.94,78375.46,0.0,0.0,0.0,0.0]
[1777798992535,55.94,78382.2,0.0,0.0,0.0,0.0]
[1777798997570,55.94,78382.2,0.0,0.0,0.0,0.0]
[1777799003612,55.94,78383.08,0.0,0.0,0.0,0.0]
[1777799008650,55.94,78373.92,0.0,0.0,0.0,0.0]
[1777799013683,55.94,78372.67,0.0,0.0,0.0,0.0]
[1777799019724,55.94,78372.02,0.0,0.0,0.0,0.0]
[1777799024918,55.94,78372.57,0.0,0.0,0.0,0.0]
[1777799030807,55.94,78374.83,0.0,0.0,0.0,0.0]
[1777799035841,55.94,78375.11,0.0,0.0,0.0,0.0]
[1777799045059,55.94,78375.74,0.0,0.0,0.0,0.0]
[1777799051954,55.94,78375.39,0.0,0.0,0.0,0.0]
[1777799056989,55.94,78374.18,0.0,0.0,0.0,0.0]
[1777799063032,55.94,78373.64,0.0,0.0,0.0,0.0]
[1777799075269,55.94,78374.28,0.0,0.0,0.0,0.0]
[1777799082165,55.94,78368.34,0.0,0.0,0.0,0.0]
[1777799090221,55.94,78364.63,0.0,0.0,0.0,0.0]
[1777799095409,55.94,78374.49,0.0,0.0,0.0,0.0]
[1777799101304,55.94,78379.95,0.0,0.0,0.0,0.0]
[1777799107340,55.94,78379.03,0.0,0.0,0.0,0.0]
[1777799112374,55.94,78378.49,0.0,0.0,0.0,0.0]
[1777799117409,55.94,78376.05,0.0,0.0,0.0,0.0]
[1777799122445,55.94,78374.91,0.0,0.0,0.0,0.0]
[1777799129496,55.94,78374.6,0.0,0.0,0.0,0.0]
[1777799134529,55.94,78373.36,0.0,0.0,0.0,0.0]
[1777799142586,55.94,78373.12,0.0,0.0,0.0,0.0]
[1777799148627,55.94,78371.65,0.0,0.0,0.0,0.0]
[1777799154673,55.94,78371.03,0.0,0.0,0.0,0.0]
[1777799160711,55.94,78370.63,0.0,0.0,0.0,0.0]
[1777799165900,55.94,78380.02,0.0,0.0,0.0,0.0]
[1777799171789,55.94,78383.14,0.0,0.0,0.0,0.0]
[1777799178837,55.94,78389.06,0.0,0.0,0.0,0.0]
[1777799183874,55.94,78392.64,0.0,0.0,0.0,0.0]
[1777799188908,55.94,78393.01,0.0,0.0,0.0,0.0]
[1777799193944,55.94,78391.47,0.0,0.0,0.0,0.0]
[1777799199986,55.94,78390.21,0.0,0.0,0.0,0.0]
[1777799205022,55.94,78389.27,0.0,0.0,0.0,0.0]
[1777799210057,55.94,78392.59,0.0,0.0,0.0,0.0]
[1777799215092,55.94,78395.62,0.0,0.0,0.0,0.0]
[1777799220127,55.94,78397.07,0.0,0.0,0.0,0.0]
[1777799225161,55.94,78403.28,0.0,0.0,0.0,0.0]
[1777799232213,55.94,78405.04,0.0,0.0,0.0,0.0]
[1777799237248,55.94,78405.22,0.0,0.0,0.0,0.0]
[1777799242283,55.94,78403.67,0.0,0.0,0.0,0.0]
[1777799255376,55.94,78399.43,0.0,0.0,0.0,0.0]
[1777799260409,55.94,78400.12,0.0,0.0,0.0,0.0]
[1777799266602,55.94,78399.95,0.0,0.0,0.0,0.0]
[1777799273499,55.94,78398.88,0.0,0.0,0.0,0.0]
[1777799283570,55.94,78398.84,0.0,0.0,0.0,0.0]
[1777799288605,55.94,78398.34,0.0,0.0,0.0,0.0]
[1777799293642,55.94,78407.36,0.0,0.0,0.0,0.0]
[1777799298675,55.94,78400.55,0.0,0.0,0.0,0.0]
[1777799305724,55.94,78399.98,0.0,0.0,0.0,0.0]
[1777799310759,55.94,78408.7,0.0,0.0,0.0,0.0]
[1777799316953,55.94,78413.05,0.0,0.0,0.0,0.0]
[1777799322843,55.94,78412.06,0.0,0.0,0.0,0.0]
[1777799327878,55.94,78410.05,0.0,0.0,0.0,0.0]
[1777799332913,55.94,78408.13,0.0,0.0,0.0,0.0]
[1777799337948,55.94,78407.1,0.0,0.0,0.0,0.0]
[1777799343994,55.94,78411.47,0.0,0.0,0.0,0.0]
[1777799351040,55.94,78416.49,0.0,0.0,0.0,0.0]
[1777799357232,55.94,78417.41,0.0,0.0,0.0,0.0]
[1777799364130,55.94,78418.84,0.0,0.0,0.0,0.0]
[1777799371179,55.94,78419.12,0.0,0.0,0.0,0.0]
[1777799376215,55.94,78420.03,0.0,0.0,0.0,0.0]
[1777799385279,55.94,78420.52,0.0,0.0,0.0,0.0]
[1777799395349,55.94,78421.08,0.0,0.0,0.0,0.0]
[1777799401391,55.94,78421.43,0.0,0.0,0.0,0.0]
[1777799406426,55.94,78421.92,0.0,0.0,0.0,0.0]
[1777799411463,55.94,78422.26,0.0,0.0,0.0,0.0]
[1777799416498,55.94,78416.1,0.0,0.0,0.0,0.0]
[1777799421532,55.94,78416.69,0.0,0.0,0.0,0.0]
[1777799426567,55.94,78417.18,0.0,0.0,0.0,0.0]
[1777799431602,55.94,78417.82,0.0,0.0,0.0,0.0]
[1777799437797,55.94,78418.98,0.0,0.0,0.0,0.0]
[1777799447866,55.94,78419.69,0.0,0.0,0.0,0.0]
[1777799453761,55.94,78421.23,0.0,0.0,0.0,0.0]
[1777799458793,55.94,78421.12,0.0,0.0,0.0,0.0]
[1777799465842,55.94,78419.93,0.0,0.0,0.0,0.0]
[1777799470878,55.94,78421.34,0.0,0.0,0.0,0.0]
[1777799475911,55.94,78416.99,0.0,0.0,0.0,0.0]
[1777799480947,55.94,78418.12,0.0,0.0,0.0,0.0]
[1777799485984,55.94,78418.98,0.0,0.0,0.0,0.0]
[1777799491016,55.94,78409.68,0.0,0.0,0.0,0.0]
[1777799497059,55.94,78411.21,0.0,0.0,0.0,0.0]
[1777799502095,55.94,78413.65,0.0,0.0,0.0,0.0]
[1777799507130,55.94,78413.76,0.0,0.0,0.0,0.0]
[1777799513171,55.94,78415.82,0.0,0.0,0.0,0.0]
[1777799518364,55.94,78417.53,0.0,0.0,0.0,0.0]
[1777799524250,55.94,78418.21,0.0,0.0,0.0,0.0]
[1777799538346,55.94,78419.08,0.0,0.0,0.0,0.0]
[1777799543383,55.94,78420.38,0.0,0.0,0.0,0.0]
[1777799548574,55.94,78420.56,0.0,0.0,0.0,0.0]
[1777799558645,55.94,78420.95,0.0,0.0,0.0,0.0]
[1777799564531,55.94,78421.41,0.0,0.0,0.0,0.0]
[1777799570575,55.94,78421.62,0.0,0.0,0.0,0.0]
[1777799578784,55.94,78421.75,0.0,0.0,0.0,0.0]
[1777799584691,55.94,78421.98,0.0,0.0,0.0,0.0]
[1777799596775,55.94,78422.14,0.0,0.0,0.0,0.0]
[1777799606844,55.94,78422.29,0.0,0.0,0.0,0.0]
[1777799611880,55.94,78421.69,0.0,0.0,0.0,0.0]
[1777799617922,55.94,78422.18,0.0,0.0,0.0,0.0]
[1777799625977,55.94,78422.14,0.0,0.0,0.0,0.0]
[1777799635043,55.94,78422.14,0.0,0.0,0.0,0.0]
[1777799640077,55.94,78422.33,0.0,0.0,0.0,0.0]
[1777799645112,55.94,78412.44,0.0,0.0,0.0,0.0]
[1777799651154,55.94,78406.52,0.0,0.0,0.0,0.0]
[1777799659348,55.94,78403.78,0.0,0.0,0.0,0.0]
[1777799665181,55.94,78400.84,0.0,0.0,0.0,0.0]
[1777799665252,55.94,78401.03,0.0,0.0,0.0,0.0]
[1777799670287,55.94,78400.91,0.0,0.0,0.0,0.0]
[1777799675322,55.94,78400.21,0.0,0.0,0.0,0.0]
[1777799680357,55.94,78398.61,0.0,0.0,0.0,0.0]
[1777799685392,55.94,78396.6,0.0,0.0,0.0,0.0]
[1777799695462,55.94,78395.56,0.0,0.0,0.0,0.0]
[1777799701504,55.94,78395.06,0.0,0.0,0.0,0.0]
[1777799706538,55.94,78394.71,0.0,0.0,0.0,0.0]
[1777799718622,55.94,78394.48,0.0,0.0,0.0,0.0]
[1777799723659,55.94,78393.76,0.0,0.0,0.0,0.0]
[1777799729842,55.94,78392.35,0.0,0.0,0.0,0.0]
[1777799735746,55.94,78391.77,0.0,0.0,0.0,0.0]
[1777799740778,55.94,78391.59,0.0,0.0,0.0,0.0]
[1777799745813,55.94,78391.83,0.0,0.0,0.0,0.0]
[1777799750847,55.94,78391.84,0.0,0.0,0.0,0.0]
[1777799757897,55.94,78391.94,0.0,0.0,0.0,0.0]
[1777799766960,55.94,78391.53,0.0,0.0,0.0,0.0]
[1777799771995,55.94,78391.66,0.0,0.0,0.0,0.0]
[1777799777029,55.94,78391.87,0.0,0.0,0.0,0.0]
[1777799789111,55.94,78392.97,0.0,0.0,0.0,0.0]
[1777799794149,55.94,78392.91,0.0,0.0,0.0,0.0]
[1777799800332,55.94,78393.31,0.0,0.0,0.0,0.0]
[1777799806233,55.94,78393.43,0.0,0.0,0.0,0.0]
[1777799811269,55.94,78393.38,0.0,0.0,0.0,0.0]
[1777799818335,55.94,78393.32,0.0,0.0,0.0,0.0]
[1777799823370,55.94,78393.29,0.0,0.0,0.0,0.0]
[1777799829413,55.94,78393.32,0.0,0.0,0.0,0.0]
[1777799839483,55.94,78393.41,0.0,0.0,0.0,0.0]
[1777799844518,55.94,78396.49,0.0,0.0,0.0,0.0]
[1777799850690,55.94,78395.66,0.0,0.0,0.0,0.0]
[1777799856602,55.94,78392.89,0.0,0.0,0.0,0.0]
[1777799865665,55.94,78393.28,0.0,0.0,0.0,0.0]
[1777799870699,55.94,78393.41,0.0,0.0,0.0,0.0]
[1777799881776,55.94,78393.4,0.0,0.0,0.0,0.0]
[1777799888826,55.94,78393.35,0.0,0.0,0.0,0.0]
[1777799901040,55.94,78393.49,0.0,0.0,0.0,0.0]
[1777799906952,55.94,78393.41,0.0,0.0,0.0,0.0]
[1777799915009,55.94,78393.39,0.0,0.0,0.0,0.0]
[1777799920043,55.94,78393.21,0.0,0.0,0.0,0.0]
[1777799927092,55.94,78393.22,0.0,0.0,0.0,0.0]
[1777799937158,55.94,78393.25,0.0,0.0,0.0,0.0]
[1777799947229,55.94,78393.24,0.0,0.0,0.0,0.0]
[1777799957299,55.94,78393.08,0.0,0.0,0.0,0.0]
[1777799962338,55.94,78392.85,0.0,0.0,0.0,0.0]
[1777799967373,55.94,78395.09,0.0,0.0,0.0,0.0]
[1777799972408,55.94,78396.98,0.0,0.0,0.0,0.0]
[1777799977444,55.94,78396.16,0.0,0.0,0.0,0.0]
[1777799982477,55.94,78395.23,0.0,0.0,0.0,0.0]
[1777799987513,55.94,78394.34,0.0,0.0,0.0,0.0]
[1777799994562,55.94,78393.72,0.0,0.0,0.0,0.0]
[1777799999596,55.94,78398.05,0.0,0.0,0.0,0.0]
[1777800005639,55.94,78399.22,0.0,0.0,0.0,0.0]
[1777800009180,55.94,78397.96,0.0,0.0,0.0,0.0]
[1777800009273,55.94,78398.41,0.0,0.0,0.0,0.0]
[1777800014701,55.94,78397.09,0.0,0.0,0.0,0.0]
[1777800019736,55.94,78396.21,0.0,0.0,0.0,0.0]
[1777800025779,55.94,78395.61,0.0,0.0,0.0,0.0]
[1777800031968,55.94,78394.9,0.0,0.0,0.0,0.0]
[1777800038872,55.94,78394.9,0.0,0.0,0.0,0.0]
[1777800044913,55.94,78393.67,0.0,0.0,0.0,0.0]
[1777800049947,55.94,78394.83,0.0,0.0,0.0,0.0]
[1777800061025,55.94,78393.97,0.0,0.0,0.0,0.0]
[1777800067066,55.94,78393.57,0.0,0.0,0.0,0.0]
[1777800072248,55.94,78393.3,0.0,0.0,0.0,0.0]
[1777800078143,55.94,78393.04,0.0,0.0,0.0,0.0]
[1777800088211,55.94,78393.06,0.0,0.0,0.0,0.0]
[1777800099290,55.94,78392.72,0.0,0.0,0.0,0.0]
[1777800109361,55.94,78392.59,0.0,0.0,0.0,0.0]
[1777800119431,55.94,78392.78,0.0,0.0,0.0,0.0]
[1777800130505,55.94,78392.71,0.0,0.0,0.0,0.0]
[1777800137557,55.94,78392.33,0.0,0.0,0.0,0.0]
[1777800142739,55.94,78392.43,0.0,0.0,0.0,0.0]
[1777800149641,55.94,78392.21,0.0,0.0,0.0,0.0]
[1777800154677,55.94,78391.42,0.0,0.0,0.0,0.0]
[1777800159713,55.94,78403.16,0.0,0.0,0.0,0.0]
[1777800164748,55.94,78402.55,0.0,0.0,0.0,0.0]
[1777800169783,55.94,78401.92,0.0,0.0,0.0,0.0]
[1777800174836,55.94,78400.19,0.0,0.0,0.0,0.0]
[1777800179871,55.94,78398.52,0.0,0.0,0.0,0.0]
[1777800188940,55.94,78400.96,0.0,0.0,0.0,0.0]
[1777800193975,55.94,78407.36,0.0,0.0,0.0,0.0]
[1777800199011,55.94,78415.39,0.0,0.0,0.0,0.0]
[1777800204054,55.94,78425.84,0.0,0.0,0.0,0.0]
[1777800206064,55.94,78441.04,0.0,0.0,0.0,0.0]
[1777800211102,55.94,78449.31,0.0,0.0,0.0,0.0]
[1777800216136,55.94,78451.36,0.0,0.0,0.0,0.0]
[1777800221173,55.94,78460.18,0.0,0.0,0.0,0.0]
[1777800226207,55.94,78464.57,0.0,0.0,0.0,0.0]
[1777800231241,55.94,78465.29,0.0,0.0,0.0,0.0]
[1777800236277,55.94,78464.98,0.0,0.0,0.0,0.0]
[1777800241312,55.94,78466.1,0.0,0.0,0.0,0.0]
[1777800246347,55.94,78462.25,0.0,0.0,0.0,0.0]
[1777800251382,55.94,78463.05,0.0,0.0,0.0,0.0]
[1777800257426,55.94,78463.42,0.0,0.0,0.0,0.0]
[1777800262463,55.94,78465.42,0.0,0.0,0.0,0.0]
[1777800267497,55.94,78465.52,0.0,0.0,0.0,0.0]
[1777800273752,55.94,78465.65,0.0,0.0,0.0,0.0]
[1777800279583,55.94,78457.39,0.0,0.0,0.0,0.0]
[1777800284617,55.94,78458.14,0.0,0.0,0.0,0.0]
[1777800289650,55.94,78457.26,0.0,0.0,0.0,0.0]
[1777800294687,55.94,78456.24,0.0,0.0,0.0,0.0]
[1777800297736,55.94,78470.45,0.0,0.0,0.0,0.0]
[1777800302774,55.94,78476.42,0.0,0.0,0.0,0.0]
[1777800307808,55.94,78476.81,0.0,0.0,0.0,0.0]
[1777800312842,55.94,78476.52,0.0,0.0,0.0,0.0]
[1777800317878,55.94,78476.68,0.0,0.0,0.0,0.0]
[1777800322914,55.94,78478.05,0.0,0.0,0.0,0.0]
[1777800327949,55.94,78470.47,0.0,0.0,0.0,0.0]
[1777800331978,55.94,78479.69,0.0,0.0,0.0,0.0]
[1777800334172,55.94,78492.5,0.0,0.0,0.0,0.0]
[1777800340034,55.94,78500.62,0.0,0.0,0.0,0.0]
[1777800345069,55.94,78489.39,0.0,0.0,0.0,0.0]
[1777800350102,55.94,78488.01,0.0,0.0,0.0,0.0]
[1777800355139,55.94,78489.93,0.0,0.0,0.0,0.0]
[1777800360174,55.94,78486.8,0.0,0.0,0.0,0.0]
[1777800365209,55.94,78482.25,0.0,0.0,0.0,0.0]
[1777800370244,55.94,78494.45,0.0,0.0,0.0,0.0]
[1777800375280,55.94,78497.92,0.0,0.0,0.0,0.0]
[1777800381321,55.94,78493.07,0.0,0.0,0.0,0.0]
[1777800387363,55.94,78494.37,0.0,0.0,0.0,0.0]
[1777800392398,55.94,78496.82,0.0,0.0,0.0,0.0]
[1777800398440,55.94,78497.57,0.0,0.0,0.0,0.0]
[1777800403474,55.94,78497.39,0.0,0.0,0.0,0.0]
[1777800408511,55.94,78496.61,0.0,0.0,0.0,0.0]
[1777800413546,55.94,78496.6,0.0,0.0,0.0,0.0]
[1777800419587,55.94,78490.56,0.0,0.0,0.0,0.0]
[1777800424811,55.94,78482.68,0.0,0.0,0.0,0.0]
[1777800430664,55.94,78479.36,0.0,0.0,0.0,0.0]
[1777800435701,55.94,78478.27,0.0,0.0,0.0,0.0]
[1777800440734,55.94,78478.22,0.0,0.0,0.0,0.0]
[1777800445772,55.94,78481.92,0.0,0.0,0.0,0.0]
[1777800450805,55.94,78480.71,0.0,0.0,0.0,0.0]
[1777800456848,55.94,78475.62,0.0,0.0,0.0,0.0]
[1777800461883,55.94,78477.49,0.0,0.0,0.0,0.0]
[1777800466920,55.94,78480.85,0.0,0.0,0.0,0.0]
[1777800469938,55.94,78493.88,0.0,0.0,0.0,0.0]
[1777800475161,55.94,78498.71,0.0,0.0,0.0,0.0]
[1777800481015,55.94,78497.09,0.0,0.0,0.0,0.0]
[1777800486051,55.94,78498.93,0.0,0.0,0.0,0.0]
[1777800491087,55.94,78500.11,0.0,0.0,0.0,0.0]
[1777800496122,55.94,78502.1,0.0,0.0,0.0,0.0]
[1777800502163,55.94,78503.51,0.0,0.0,0.0,0.0]
[1777800508206,55.94,78504.87,0.0,0.0,0.0,0.0]
[1777800514248,55.94,78504.28,0.0,0.0,0.0,0.0]
[1777800519283,55.94,78505.55,0.0,0.0,0.0,0.0]
[1777800524319,55.94,78506.19,0.0,0.0,0.0,0.0]
[1777800529354,55.94,78506.02,0.0,0.0,0.0,0.0]
[1777800534390,55.94,78506.0,0.0,0.0,0.0,0.0]
[1777800539423,55.94,78506.27,0.0,0.0,0.0,0.0]
[1777800544470,55.94,78502.73,0.0,0.0,0.0,0.0]
[1777800549506,55.94,78502.34,0.0,0.0,0.0,0.0]
[1777800554540,55.94,78502.03,0.0,0.0,0.0,0.0]
[1777800559575,55.94,78496.99,0.0,0.0,0.0,0.0]
[1777800564609,55.94,78492.89,0.0,0.0,0.0,0.0]
[1777800570363,55.94,78491.05,0.0,0.0,0.0,0.0]
[1777800570407,55.94,78491.21,0.0,0.0,0.0,0.0]
[1777800571521,55.94,78491.21,0.0,0.0,0.0,0.0]
[1777800571574,55.94,78490.98,0.0,0.0,0.0,0.0]
[1777800579713,55.94,78492.46,0.0,0.0,0.0,0.0]
[1777800584749,55.94,78494.97,0.0,0.0,0.0,0.0]
[1777800589784,55.94,78497.57,0.0,0.0,0.0,0.0]
[1777800596005,55.94,78498.17,0.0,0.0,0.0,0.0]
[1777800601868,55.94,78498.47,0.0,0.0,0.0,0.0]
[1777800606915,55.94,78498.67,0.0,0.0,0.0,0.0]
[1777800613963,55.94,78499.3,0.0,0.0,0.0,0.0]
[1777800618997,55.94,78499.49,0.0,0.0,0.0,0.0]
[1777800624033,55.94,78486.15,0.0,0.0,0.0,0.0]
[1777800629068,55.94,78485.31,0.0,0.0,0.0,0.0]
[1777800634104,55.94,78485.29,0.0,0.0,0.0,0.0]
[1777800639138,55.94,78493.94,0.0,0.0,0.0,0.0]
[1777800644183,55.94,78497.21,0.0,0.0,0.0,0.0]
[1777800650219,55.94,78505.9,0.0,0.0,0.0,0.0]
[1777800655261,55.94,78504.79,0.0,0.0,0.0,0.0]
[1777800660294,55.94,78506.78,0.0,0.0,0.0,0.0]
[1777800665331,55.94,78505.06,0.0,0.0,0.0,0.0]
[1777800667347,55.94,78492.6,0.0,0.0,0.0,0.0]
[1777800672379,55.94,78487.99,0.0,0.0,0.0,0.0]
[1777800681442,55.94,78488.05,0.0,0.0,0.0,0.0]
[1777800686641,55.94,78488.64,0.0,0.0,0.0,0.0]
[1777800692519,55.94,78488.99,0.0,0.0,0.0,0.0]
[1777800697554,55.94,78490.33,0.0,0.0,0.0,0.0]
[1777800702589,55.94,78483.01,0.0,0.0,0.0,0.0]
[1777800707625,55.94,78479.12,0.0,0.0,0.0,0.0]
[1777800712662,55.94,78471.99,0.0,0.0,0.0,0.0]
[1777800717697,55.94,78468.2,0.0,0.0,0.0,0.0]
[1777800722737,55.94,78466.28,0.0,0.0,0.0,0.0]
[1777800727771,55.94,78467.32,0.0,0.0,0.0,0.0]
[1777800734821,55.94,78467.22,0.0,0.0,0.0,0.0]
[1777800741870,55.94,78465.03,0.0,0.0,0.0,0.0]
[1777800747065,55.94,78462.56,0.0,0.0,0.0,0.0]
[1777800752976,55.94,78460.37,0.0,0.0,0.0,0.0]
[1777800758012,55.94,78455.33,0.0,0.0,0.0,0.0]
[1777800763045,55.94,78452.7,0.0,0.0,0.0,0.0]
[1777800769088,55.94,78451.08,0.0,0.0,0.0,0.0]
[1777800774123,55.94,78450.3,0.0,0.0,0.0,0.0]
[1777800780164,55.94,78451.65,0.0,0.0,0.0,0.0]
[1777800785201,55.94,78458.11,0.0,0.0,0.0,0.0]
[1777800792250,55.94,78461.29,0.0,0.0,0.0,0.0]
[1777800797444,55.94,78450.17,0.0,0.0,0.0,0.0]
[1777800803328,55.94,78448.22,0.0,0.0,0.0,0.0]
[1777800808362,55.94,78443.04,0.0,0.0,0.0,0.0]
[1777800813398,55.94,78441.17,0.0,0.0,0.0,0.0]
[1777800819442,55.94,78441.97,0.0,0.0,0.0,0.0]
[1777800824477,55.94,78442.89,0.0,0.0,0.0,0.0]
[1777800829511,55.94,78441.81,0.0,0.0,0.0,0.0]
[1777800834547,55.94,78441.91,0.0,0.0,0.0,0.0]
[1777800840589,55.94,78443.84,0.0,0.0,0.0,0.0]
[1777800845624,55.94,78444.89,0.0,0.0,0.0,0.0]
[1777800850658,55.94,78449.84,0.0,0.0,0.0,0.0]
[1777800855697,55.94,78449.96,0.0,0.0,0.0,0.0]
[1777800860732,55.94,78452.94,0.0,0.0,0.0,0.0]
[1777800865766,55.94,78453.26,0.0,0.0,0.0,0.0]
[1777800870803,55.94,78464.21,0.0,0.0,0.0,0.0]
[1777800875837,55.94,78468.92,0.0,0.0,0.0,0.0]
[1777800880872,55.94,78470.44,0.0,0.0,0.0,0.0]
[1777800885908,55.94,78484.59,0.0,0.0,0.0,0.0]
[1777800890946,55.94,78494.04,0.0,0.0,0.0,0.0]
[1777800895978,55.94,78497.32,0.0,0.0,0.0,0.0]
[1777800901013,55.94,78497.76,0.0,0.0,0.0,0.0]
[1777800906049,55.94,78496.18,0.0,0.0,0.0,0.0]
[1777800911084,55.94,78497.89,0.0,0.0,0.0,0.0]
[1777800918287,55.94,78494.11,0.0,0.0,0.0,0.0]
[1777800924176,55.94,78500.2,0.0,0.0,0.0,0.0]
[1777800929212,55.94,78505.4,0.0,0.0,0.0,0.0]
[1777800934248,55.94,78505.76,0.0,0.0,0.0,0.0]
[1777800939283,55.94,78507.07,0.0,0.0,0.0,0.0]
[1777800945325,55.94,78506.33,0.0,0.0,0.0,0.0]
[1777800950360,55.94,78506.07,0.0,0.0,0.0,0.0]
[1777800955394,55.94,78504.71,0.0,0.0,0.0,0.0]
[1777800961437,55.94,78505.83,0.0,0.0,0.0,0.0]
[1777800966472,55.94,78506.07,0.0,0.0,0.0,0.0]
[1777800971508,55.94,78506.8,0.0,0.0,0.0,0.0]
[1777800976543,55.94,78506.84,0.0,0.0,0.0,0.0]
[1777800982587,55.94,78507.42,0.0,0.0,0.0,0.0]
[1777800988778,55.94,78508.27,0.0,0.0,0.0,0.0]
[1777800994670,55.94,78508.34,0.0,0.0,0.0,0.0]
[1777801001720,55.94,78506.48,0.0,0.0,0.0,0.0]
[1777801007762,55.94,78513.48,0.0,0.0,0.0,0.0]
[1777801012797,55.94,78511.93,0.0,0.0,0.0,0.0]
[1777801018988,55.94,78511.68,0.0,0.0,0.0,0.0]
[1777801025888,55.94,78507.99,0.0,0.0,0.0,0.0]
[1777801033944,55.94,78508.29,0.0,0.0,0.0,0.0]
[1777801039139,55.94,78510.45,0.0,0.0,0.0,0.0]
[1777801046030,55.94,78510.37,0.0,0.0,0.0,0.0]
[1777801053078,55.94,78510.41,0.0,0.0,0.0,0.0]
[1777801058114,55.94,78508.18,0.0,0.0,0.0,0.0]
[1777801063149,55.94,78509.42,0.0,0.0,0.0,0.0]
[1777801068268,55.94,78510.73,0.0,0.0,0.0,0.0]
[1777801074310,55.94,78511.04,0.0,0.0,0.0,0.0]
[1777801079422,55.94,78511.07,0.0,0.0,0.0,0.0]
[1777801085387,55.94,78511.0,0.0,0.0,0.0,0.0]
[1777801090422,55.94,78510.89,0.0,0.0,0.0,0.0]
[1777801099564,55.94,78510.77,0.0,0.0,0.0,0.0]
[1777801105527,55.94,78510.67,0.0,0.0,0.0,0.0]
[1777801111590,55.94,78510.19,0.0,0.0,0.0,0.0]
[1777801117625,55.94,78510.84,0.0,0.0,0.0,0.0]
[1777801122659,55.94,78514.89,0.0,0.0,0.0,0.0]
[1777801127695,55.94,78515.93,0.0,0.0,0.0,0.0]
[1777801132731,55.94,78514.98,0.0,0.0,0.0,0.0]
[1777801137767,55.94,78515.61,0.0,0.0,0.0,0.0]
[1777801142800,55.94,78517.3,0.0,0.0,0.0,0.0]
[1777801147844,55.94,78518.9,0.0,0.0,0.0,0.0]
[1777801152876,55.94,78521.17,0.0,0.0,0.0,0.0]
[1777801156903,55.94,78540.98,0.0,0.0,0.0,0.0]
[1777801161940,55.94,78541.1,0.0,0.0,0.0,0.0]
[1777801166977,55.94,78548.95,0.0,0.0,0.0,0.0]
[1777801170060,55.94,78566.33,0.0,0.0,0.0,0.0]
[1777801175041,55.94,78576.14,0.0,0.0,0.0,0.0]
[1777801176047,55.94,78590.68,0.0,0.0,0.0,0.0]
[1777801181083,55.94,78590.56,0.0,0.0,0.0,0.0]
[1777801184103,55.94,78571.33,0.0,0.0,0.0,0.0]
[1777801189138,55.94,78569.59,0.0,0.0,0.0,0.0]
[1777801192159,55.94,78582.45,0.0,0.0,0.0,0.0]
[1777801197194,55.94,78578.99,0.0,0.0,0.0,0.0]
[1777801202229,55.94,78582.26,0.0,0.0,0.0,0.0]
[1777801206857,55.94,78579.07,0.0,0.0,0.0,0.0]
[1777801207321,55.94,78579.07,0.0,0.0,0.0,0.0]
[1777801207264,55.94,78578.81,0.0,0.0,0.0,0.0]
[1777801208287,55.94,78574.7,0.0,0.0,0.0,0.0]
[1777801210287,55.94,78562.42,0.0,0.0,0.0,0.0]
[1777801215321,55.94,78554.5,0.0,0.0,0.0,0.0]
[1777801220419,55.94,78555.58,0.0,0.0,0.0,0.0]
[1777801226398,55.94,78553.27,0.0,0.0,0.0,0.0]
[1777801231434,55.94,78550.35,0.0,0.0,0.0,0.0]
[1777801236470,55.94,78540.02,0.0,0.0,0.0,0.0]
[1777801241504,55.94,78541.38,0.0,0.0,0.0,0.0]
[1777801246540,55.94,78544.02,0.0,0.0,0.0,0.0]
[1777801253588,55.94,78544.64,0.0,0.0,0.0,0.0]
[1777801258623,55.94,78545.04,0.0,0.0,0.0,0.0]
[1777801263658,55.94,78545.82,0.0,0.0,0.0,0.0]
[1777801268692,55.94,78548.4,0.0,0.0,0.0,0.0]
[1777801274735,55.94,78550.25,0.0,0.0,0.0,0.0]
[1777801279770,55.94,78551.14,0.0,0.0,0.0,0.0]
[1777801284804,55.94,78549.84,0.0,0.0,0.0,0.0]
[1777801289840,55.94,78551.4,0.0,0.0,0.0,0.0]
[1777801294875,55.94,78556.14,0.0,0.0,0.0,0.0]
[1777801299910,55.94,78552.73,0.0,0.0,0.0,0.0]
[1777801304946,55.94,78553.68,0.0,0.0,0.0,0.0]
[1777801311052,55.94,78554.77,0.0,0.0,0.0,0.0]
[1777801317037,55.94,78556.17,0.0,0.0,0.0,0.0]
[1777801324087,55.94,78556.32,0.0,0.0,0.0,0.0]
[1777801329122,55.94,78556.79,0.0,0.0,0.0,0.0]
[1777801334157,55.94,78551.21,0.0,0.0,0.0,0.0]
[1777801341265,55.94,78546.93,0.0,0.0,0.0,0.0]
[1777801347247,55.94,78546.01,0.0,0.0,0.0,0.0]
[1777801355304,55.94,78548.84,0.0,0.0,0.0,0.0]
[1777801360339,55.94,78550.67,0.0,0.0,0.0,0.0]
[1777801365374,55.94,78549.12,0.0,0.0,0.0,0.0]
[1777801370409,55.94,78550.33,0.0,0.0,0.0,0.0]
[1777801375445,55.94,78547.83,0.0,0.0,0.0,0.0]
[1777801376452,55.94,78535.32,0.0,0.0,0.0,0.0]
[1777801381486,55.94,78532.04,0.0,0.0,0.0,0.0]
[1777801386521,55.94,78533.45,0.0,0.0,0.0,0.0]
[1777801391615,55.94,78530.12,0.0,0.0,0.0,0.0]
[1777801398605,55.94,78535.64,0.0,0.0,0.0,0.0]
[1777801406668,55.94,78533.23,0.0,0.0,0.0,0.0]
[1777801411755,55.94,78529.76,0.0,0.0,0.0,0.0]
[1777801417745,55.94,78527.64,0.0,0.0,0.0,0.0]
[1777801422779,55.94,78525.23,0.0,0.0,0.0,0.0]
[1777801431895,55.94,78522.56,0.0,0.0,0.0,0.0]
[1777801437884,55.94,78519.37,0.0,0.0,0.0,0.0]
[1777801443926,55.94,78518.16,0.0,0.0,0.0,0.0]
[1777801452035,55.94,78518.29,0.0,0.0,0.0,0.0]
[1777801462105,55.94,78518.29,0.0,0.0,0.0,0.0]
[1777801468102,55.94,78522.43,0.0,0.0,0.0,0.0]
[1777801474138,55.94,78524.43,0.0,0.0,0.0,0.0]
[1777801479173,55.94,78529.5,0.0,0.0,0.0,0.0]
[1777801485215,55.94,78525.36,0.0,0.0,0.0,0.0]
[1777801492316,55.94,78523.67,0.0,0.0,0.0,0.0]
[1777801498306,55.94,78523.2,0.0,0.0,0.0,0.0]
[1777801503341,55.94,78521.47,0.0,0.0,0.0,0.0]
[1777801509383,55.94,78518.66,0.0,0.0,0.0,0.0]
[1777801514418,55.94,78518.26,0.0,0.0,0.0,0.0]
[1777801519456,55.94,78518.33,0.0,0.0,0.0,0.0]
[1777801526506,55.94,78518.35,0.0,0.0,0.0,0.0]
[1777801531539,55.94,78517.94,0.0,0.0,0.0,0.0]
[1777801536574,55.94,78518.05,0.0,0.0,0.0,0.0]
[1777801541609,55.94,78517.73,0.0,0.0,0.0,0.0]
[1777801547651,55.94,78517.52,0.0,0.0,0.0,0.0]
[1777801552686,55.94,78513.62,0.0,0.0,0.0,0.0]
[1777801557721,55.94,78501.9,0.0,0.0,0.0,0.0]
[1777801562811,55.94,78503.13,0.0,0.0,0.0,0.0]
[1777801570813,55.94,78502.6,0.0,0.0,0.0,0.0]
[1777801575848,55.94,78496.99,0.0,0.0,0.0,0.0]
[1777801580883,55.94,78492.17,0.0,0.0,0.0,0.0]
[1777801585919,55.94,78491.73,0.0,0.0,0.0,0.0]
[1777801590953,55.94,78484.52,0.0,0.0,0.0,0.0]
[1777801595988,55.94,78486.79,0.0,0.0,0.0,0.0]
[1777801602031,55.94,78487.37,0.0,0.0,0.0,0.0]
[1777801607065,55.94,78487.24,0.0,0.0,0.0,0.0]
[1777801612101,55.94,78486.82,0.0,0.0,0.0,0.0]
[1777801618143,55.94,78487.18,0.0,0.0,0.0,0.0]
[1777801623232,55.94,78486.16,0.0,0.0,0.0,0.0]
[1777801629220,55.94,78487.02,0.0,0.0,0.0,0.0]
[1777801636268,55.94,78488.31,0.0,0.0,0.0,0.0]
[1777801642310,55.94,78488.79,0.0,0.0,0.0,0.0]
[1777801647347,55.94,78496.2,0.0,0.0,0.0,0.0]
[1777801652381,55.94,78496.26,0.0,0.0,0.0,0.0]
[1777801658423,55.94,78495.97,0.0,0.0,0.0,0.0]
[1777801663511,55.94,78495.92,0.0,0.0,0.0,0.0]
[1777801669500,55.94,78495.92,0.0,0.0,0.0,0.0]
[1777801674535,55.94,78495.79,0.0,0.0,0.0,0.0]
[1777801679570,55.94,78496.12,0.0,0.0,0.0,0.0]
[1777801683657,55.94,78509.0,0.0,0.0,0.0,0.0]
[1777801692661,55.94,78510.51,0.0,0.0,0.0,0.0]
[1777801697695,55.94,78511.71,0.0,0.0,0.0,0.0]
[1777801702734,55.94,78513.43,0.0,0.0,0.0,0.0]
[1777801708776,55.94,78516.16,0.0,0.0,0.0,0.0]
[1777801713811,55.94,78517.28,0.0,0.0,0.0,0.0]
[1777801720860,55.94,78517.66,0.0,0.0,0.0,0.0]
[1777801734021,55.94,78519.26,0.0,0.0,0.0,0.0]
[1777801744091,55.94,78520.38,0.0,0.0,0.0,0.0]
[1777801750062,55.94,78514.72,0.0,0.0,0.0,0.0]
[1777801758119,55.94,78514.57,0.0,0.0,0.0,0.0]
[1777801764231,55.94,78517.14,0.0,0.0,0.0,0.0]
[1777801770203,55.94,78517.7,0.0,0.0,0.0,0.0]
[1777801778260,55.94,78518.73,0.0,0.0,0.0,0.0]
[1777801784371,55.94,78515.68,0.0,0.0,0.0,0.0]
[1777801790344,55.94,78515.89,0.0,0.0,0.0,0.0]
[1777801795379,55.94,78520.16,0.0,0.0,0.0,0.0]
[1777801801423,55.94,78518.41,0.0,0.0,0.0,0.0]
[1777801806458,55.94,78513.81,0.0,0.0,0.0,0.0]
[1777801814581,55.94,78511.8,0.0,0.0,0.0,0.0]
[1777801820555,55.94,78509.53,0.0,0.0,0.0,0.0]
[1777801831634,55.94,78508.65,0.0,0.0,0.0,0.0]
[1777801840698,55.94,78507.4,0.0,0.0,0.0,0.0]
[1777801845730,55.94,78504.72,0.0,0.0,0.0,0.0]
[1777801850767,55.94,78503.73,0.0,0.0,0.0,0.0]
[1777801857815,55.94,78503.37,0.0,0.0,0.0,0.0]
[1777801862855,55.94,78502.3,0.0,0.0,0.0,0.0]
[1777801867885,55.94,78507.46,0.0,0.0,0.0,0.0]
[1777801872922,55.94,78514.8,0.0,0.0,0.0,0.0]
[1777801877956,55.94,78520.0,0.0,0.0,0.0,0.0]
[1777801885073,55.94,78520.28,0.0,0.0,0.0,0.0]
[1777801892054,55.94,78520.55,0.0,0.0,0.0,0.0]
[1777801902127,55.94,78521.61,0.0,0.0,0.0,0.0]
[1777801907162,55.94,78526.79,0.0,0.0,0.0,0.0]
[1777801912198,55.94,78525.29,0.0,0.0,0.0,0.0]
[1777801917233,55.94,78524.62,0.0,0.0,0.0,0.0]
[1777801922267,55.94,78524.43,0.0,0.0,0.0,0.0]
[1777801927302,55.94,78524.98,0.0,0.0,0.0,0.0]
[1777801932337,55.94,78524.22,0.0,0.0,0.0,0.0]
[1777801941399,55.94,78524.23,0.0,0.0,0.0,0.0]
[1777801946435,55.94,78522.31,0.0,0.0,0.0,0.0]
[1777801951470,55.94,78520.91,0.0,0.0,0.0,0.0]
[1777801958519,55.94,78519.55,0.0,0.0,0.0,0.0]
[1777801963555,55.94,78519.02,0.0,0.0,0.0,0.0]
[1777801969597,55.94,78519.15,0.0,0.0,0.0,0.0]
[1777801974632,55.94,78522.37,0.0,0.0,0.0,0.0]
[1777801981681,55.94,78523.92,0.0,0.0,0.0,0.0]
[1777801989737,55.94,78528.43,0.0,0.0,0.0,0.0]
[1777801994772,55.94,78535.5,0.0,0.0,0.0,0.0]
[1777801999807,55.94,78536.94,0.0,0.0,0.0,0.0]
[1777802004842,55.94,78535.93,0.0,0.0,0.0,0.0]
[1777802009877,55.94,78536.6,0.0,0.0,0.0,0.0]
[1777802014913,55.94,78540.04,0.0,0.0,0.0,0.0]
[1777802019948,55.94,78535.48,0.0,0.0,0.0,0.0]
[1777802024982,55.94,78535.7,0.0,0.0,0.0,0.0]
[1777802030018,55.94,78535.88,0.0,0.0,0.0,0.0]
[1777802032031,55.94,78522.12,0.0,0.0,0.0,0.0]
[1777802037066,55.94,78517.38,0.0,0.0,0.0,0.0]
[1777802042102,55.94,78517.32,0.0,0.0,0.0,0.0]
[1777802050158,55.94,78518.28,0.0,0.0,0.0,0.0]
[1777802055193,55.94,78518.53,0.0,0.0,0.0,0.0]
[1777802062243,55.94,78518.48,0.0,0.0,0.0,0.0]
[1777802067277,55.94,78525.18,0.0,0.0,0.0,0.0]
[1777802074327,55.94,78524.66,0.0,0.0,0.0,0.0]
[1777802086491,55.94,78523.83,0.0,0.0,0.0,0.0]
[1777802092452,55.94,78523.1,0.0,0.0,0.0,0.0]
[1777802100509,55.94,78523.12,0.0,0.0,0.0,0.0]
[1777802106632,55.94,78523.17,0.0,0.0,0.0,0.0]
[1777802112592,55.94,78521.15,0.0,0.0,0.0,0.0]
[1777802117628,55.94,78520.93,0.0,0.0,0.0,0.0]
[1777802122662,55.94,78521.01,0.0,0.0,0.0,0.0]
[1777802128703,55.94,78519.7,0.0,0.0,0.0,0.0]
[1777802134746,55.94,78520.2,0.0,0.0,0.0,0.0]
[1777802139782,55.94,78520.43,0.0,0.0,0.0,0.0]
[1777802144816,55.94,78521.3,0.0,0.0,0.0,0.0]
[1777802149852,55.94,78531.11,0.0,0.0,0.0,0.0]
[1777802154887,55.94,78529.81,0.0,0.0,0.0,0.0]
[1777802164953,55.94,78529.67,0.0,0.0,0.0,0.0]
[1777802172008,55.94,78528.43,0.0,0.0,0.0,0.0]
[1777802177123,55.94,78526.06,0.0,0.0,0.0,0.0]
[1777802187193,55.94,78525.73,0.0,0.0,0.0,0.0]
[1777802193154,55.94,78524.64,0.0,0.0,0.0,0.0]
[1777802199196,55.94,78522.13,0.0,0.0,0.0,0.0]
[1777802205238,55.94,78522.43,0.0,0.0,0.0,0.0]
[1777802214301,55.94,78522.77,0.0,0.0,0.0,0.0]
[1777802228400,55.94,78521.77,0.0,0.0,0.0,0.0]
[1777802233434,55.94,78521.71,0.0,0.0,0.0,0.0]
[1777802238471,55.94,78521.95,0.0,0.0,0.0,0.0]
[1777802243506,55.94,78522.01,0.0,0.0,0.0,0.0]
[1777802248544,55.94,78525.75,0.0,0.0,0.0,0.0]
[1777802257686,55.94,78524.99,0.0,0.0,0.0,0.0]
[1777802264659,55.94,78524.89,0.0,0.0,0.0,0.0]
[1777802271709,55.94,78525.07,0.0,0.0,0.0,0.0]
[1777802276744,55.94,78525.43,0.0,0.0,0.0,0.0]
[1777802281779,55.94,78525.27,0.0,0.0,0.0,0.0]
[1777802287900,55.94,78525.38,0.0,0.0,0.0,0.0]
[1777802293863,55.94,78525.39,0.0,0.0,0.0,0.0]
[1777802301919,55.94,78525.15,0.0,0.0,0.0,0.0]
[1777802306954,55.94,78525.26,0.0,0.0,0.0,0.0]
[1777802316017,55.94,78525.55,0.0,0.0,0.0,0.0]
[1777802322059,55.94,78525.75,0.0,0.0,0.0,0.0]
[1777802327094,55.94,78526.28,0.0,0.0,0.0,0.0]
[1777802332129,55.94,78526.82,0.0,0.0,0.0,0.0]
[1777802338252,55.94,78526.59,0.0,0.0,0.0,0.0]
[1777802347234,55.94,78525.94,0.0,0.0,0.0,0.0]
[1777802353275,55.94,78525.44,0.0,0.0,0.0,0.0]
[1777802358393,55.94,78525.26,0.0,0.0,0.0,0.0]
[1777802364355,55.94,78527.33,0.0,0.0,0.0,0.0]
[1777802371407,55.94,78527.7,0.0,0.0,0.0,0.0]
[1777802376442,55.94,78526.49,0.0,0.0,0.0,0.0]
[1777802383491,55.94,78526.45,0.0,0.0,0.0,0.0]
[1777802388610,55.94,78529.87,0.0,0.0,0.0,0.0]
[1777802397589,55.94,78531.0,0.0,0.0,0.0,0.0]
[1777802402623,55.94,78532.95,0.0,0.0,0.0,0.0]
[1777802407659,55.94,78533.01,0.0,0.0,0.0,0.0]
[1777802412694,55.94,78533.71,0.0,0.0,0.0,0.0]
[1777802418820,55.94,78532.03,0.0,0.0,0.0,0.0]
[1777802424779,55.94,78530.12,0.0,0.0,0.0,0.0]
[1777802429813,55.94,78530.48,0.0,0.0,0.0,0.0]
[1777802434849,55.94,78530.74,0.0,0.0,0.0,0.0]
[1777802439884,55.94,78530.14,0.0,0.0,0.0,0.0]
[1777802444919,55.94,78528.99,0.0,0.0,0.0,0.0]
[1777802451968,55.94,78528.17,0.0,0.0,0.0,0.0]
[1777802457003,55.94,78526.26,0.0,0.0,0.0,0.0]
[1777802462037,55.94,78527.03,0.0,0.0,0.0,0.0]
[1777802468080,55.94,78527.93,0.0,0.0,0.0,0.0]
[1777802473118,55.94,78527.63,0.0,0.0,0.0,0.0]
[1777802478153,55.94,78518.92,0.0,0.0,0.0,0.0]
[1777802484196,55.94,78517.87,0.0,0.0,0.0,0.0]
[1777802489314,55.94,78517.28,0.0,0.0,0.0,0.0]
[1777802495273,55.94,78516.92,0.0,0.0,0.0,0.0]
[1777802500308,55.94,78516.05,0.0,0.0,0.0,0.0]
[1777802505343,55.94,78515.1,0.0,0.0,0.0,0.0]
[1777802510378,55.94,78506.89,0.0,0.0,0.0,0.0]
[1777802518436,55.94,78504.4,0.0,0.0,0.0,0.0]
[1777802523469,55.94,78505.08,0.0,0.0,0.0,0.0]
[1777802528503,55.94,78510.82,0.0,0.0,0.0,0.0]
[1777802533539,55.94,78510.81,0.0,0.0,0.0,0.0]
[1777802538573,55.94,78510.37,0.0,0.0,0.0,0.0]
[1777802544616,55.94,78511.17,0.0,0.0,0.0,0.0]
[1777802549735,55.94,78511.74,0.0,0.0,0.0,0.0]
[1777802556700,55.94,78512.09,0.0,0.0,0.0,0.0]
[1777802561735,55.94,78511.01,0.0,0.0,0.0,0.0]
[1777802570800,55.94,78510.75,0.0,0.0,0.0,0.0]
[1777802579948,55.94,78510.78,0.0,0.0,0.0,0.0]
[1777802585904,55.94,78513.07,0.0,0.0,0.0,0.0]
[1777802591946,55.94,78512.98,0.0,0.0,0.0,0.0]
[1777802597988,55.94,78513.81,0.0,0.0,0.0,0.0]
[1777802608059,55.94,78514.2,0.0,0.0,0.0,0.0]
[1777802613093,55.94,78513.85,0.0,0.0,0.0,0.0]
[1777802618129,55.94,78512.4,0.0,0.0,0.0,0.0]
[1777802624171,55.94,78512.51,0.0,0.0,0.0,0.0]
[1777802630298,55.94,78512.1,0.0,0.0,0.0,0.0]
[1777802636257,55.94,78512.58,0.0,0.0,0.0,0.0]
[1777802641290,55.94,78509.43,0.0,0.0,0.0,0.0]
[1777802646325,55.94,78508.19,0.0,0.0,0.0,0.0]
[1777802651362,55.94,78502.12,0.0,0.0,0.0,0.0]
[1777802656395,55.94,78499.53,0.0,0.0,0.0,0.0]
[1777802661430,55.94,78497.7,0.0,0.0,0.0,0.0]
[1777802666465,55.94,78492.78,0.0,0.0,0.0,0.0]
[1777802671500,55.94,78491.35,0.0,0.0,0.0,0.0]
[1777802675614,55.94,78479.18,0.0,0.0,0.0,0.0]
[1777802681575,55.94,78477.93,0.0,0.0,0.0,0.0]
[1777802686604,55.94,78476.51,0.0,0.0,0.0,0.0]
[1777802691639,55.94,78475.7,0.0,0.0,0.0,0.0]
[1777802697682,55.94,78474.68,0.0,0.0,0.0,0.0]
[1777802702717,55.94,78475.47,0.0,0.0,0.0,0.0]
[1777802707752,55.94,78480.16,0.0,0.0,0.0,0.0]
[1777802712787,55.94,78477.81,0.0,0.0,0.0,0.0]
[1777802717822,55.94,78478.37,0.0,0.0,0.0,0.0]
[1777802723865,55.94,78477.67,0.0,0.0,0.0,0.0]
[1777802728899,55.94,78474.11,0.0,0.0,0.0,0.0]
[1777802733934,55.94,78473.43,0.0,0.0,0.0,0.0]
[1777802738970,55.94,78471.25,0.0,0.0,0.0,0.0]
[1777802744003,55.94,78470.21,0.0,0.0,0.0,0.0]
[1777802749038,55.94,78468.54,0.0,0.0,0.0,0.0]
[1777802755080,55.94,78468.91,0.0,0.0,0.0,0.0]
[1777802760117,55.94,78458.68,0.0,0.0,0.0,0.0]
[1777802762130,55.94,78444.14,0.0,0.0,0.0,0.0]
[1777802767164,55.94,78443.81,0.0,0.0,0.0,0.0]
[1777802772200,55.94,78438.42,0.0,0.0,0.0,0.0]
[1777802778241,55.94,78433.58,0.0,0.0,0.0,0.0]
[1777802786395,55.94,78443.85,0.0,0.0,0.0,0.0]
[1777802790326,55.94,78464.99,0.0,0.0,0.0,0.0]
[1777802795361,55.94,78468.95,0.0,0.0,0.0,0.0]
[1777802801405,55.94,78466.42,0.0,0.0,0.0,0.0]
[1777802806537,55.94,78465.63,0.0,0.0,0.0,0.0]
[1777802812486,55.94,78465.29,0.0,0.0,0.0,0.0]
[1777802817520,55.94,78464.63,0.0,0.0,0.0,0.0]
[1777802822556,55.94,78463.76,0.0,0.0,0.0,0.0]
[1777802827591,55.94,78463.21,0.0,0.0,0.0,0.0]
[1777802832626,55.94,78461.62,0.0,0.0,0.0,0.0]
[1777802840683,55.94,78460.75,0.0,0.0,0.0,0.0]
[1777802845716,55.94,78455.7,0.0,0.0,0.0,0.0]
[1777802850752,55.94,78455.66,0.0,0.0,0.0,0.0]
[1777802856887,55.94,78456.04,0.0,0.0,0.0,0.0]
[1777802862838,55.94,78456.22,0.0,0.0,0.0,0.0]
[1777802867874,55.94,78456.25,0.0,0.0,0.0,0.0]
[1777802872912,55.94,78456.36,0.0,0.0,0.0,0.0]
[1777802877943,55.94,78456.59,0.0,0.0,0.0,0.0]
[1777802882982,55.94,78458.32,0.0,0.0,0.0,0.0]
[1777802893049,55.94,78458.29,0.0,0.0,0.0,0.0]
[1777802900099,55.94,78458.25,0.0,0.0,0.0,0.0]
[1777802906140,55.94,78457.07,0.0,0.0,0.0,0.0]
[1777802911176,55.94,78454.9,0.0,0.0,0.0,0.0]
[1777802917310,55.94,78452.64,0.0,0.0,0.0,0.0]
[1777802923260,55.94,78452.55,0.0,0.0,0.0,0.0]
[1777802934338,55.94,78451.8,0.0,0.0,0.0,0.0]
[1777802941387,55.94,78451.68,0.0,0.0,0.0,0.0]
[1777802947520,55.94,78451.99,0.0,0.0,0.0,0.0]
[1777802954478,55.94,78452.02,0.0,0.0,0.0,0.0]
[1777802962631,55.94,78463.92,0.0,0.0,0.0,0.0]
[1777802968580,55.94,78467.64,0.0,0.0,0.0,0.0]
[1777802973612,55.94,78465.09,0.0,0.0,0.0,0.0]
[1777802979654,55.94,78464.44,0.0,0.0,0.0,0.0]
[1777802988717,55.94,78463.09,0.0,0.0,0.0,0.0]
[1777802993752,55.94,78462.51,0.0,0.0,0.0,0.0]
[1777802999794,55.94,78461.4,0.0,0.0,0.0,0.0]
[1777803004829,55.94,78461.18,0.0,0.0,0.0,0.0]
[1777803011878,55.94,78461.44,0.0,0.0,0.0,0.0]
[1777803016912,55.94,78461.24,0.0,0.0,0.0,0.0]
[1777803023057,55.94,78460.95,0.0,0.0,0.0,0.0]
[1777803028997,55.94,78460.62,0.0,0.0,0.0,0.0]
[1777803035042,55.94,78460.72,0.0,0.0,0.0,0.0]
[1777803043197,55.94,78460.23,0.0,0.0,0.0,0.0]
[1777803049137,55.94,78460.11,0.0,0.0,0.0,0.0]
[1777803055181,55.94,78459.6,0.0,0.0,0.0,0.0]
[1777803063337,55.94,78459.17,0.0,0.0,0.0,0.0]
[1777803070285,55.94,78457.27,0.0,0.0,0.0,0.0]
[1777803077335,55.94,78457.01,0.0,0.0,0.0,0.0]
[1777803082372,55.94,78456.54,0.0,0.0,0.0,0.0]
[1777803091435,55.94,78456.23,0.0,0.0,0.0,0.0]
[1777803096469,55.94,78457.95,0.0,0.0,0.0,0.0]
[1777803102512,55.94,78458.11,0.0,0.0,0.0,0.0]
[1777803111575,55.94,78457.47,0.0,0.0,0.0,0.0]
[1777803116610,55.94,78459.72,0.0,0.0,0.0,0.0]
[1777803121645,55.94,78458.64,0.0,0.0,0.0,0.0]
[1777803126681,55.94,78456.95,0.0,0.0,0.0,0.0]
[1777803131715,55.94,78456.71,0.0,0.0,0.0,0.0]
[1777803140778,55.94,78456.66,0.0,0.0,0.0,0.0]
[1777803146820,55.94,78456.01,0.0,0.0,0.0,0.0]
[1777803151855,55.94,78455.71,0.0,0.0,0.0,0.0]
[1777803156891,55.94,78455.65,0.0,0.0,0.0,0.0]
[1777803161925,55.94,78455.52,0.0,0.0,0.0,0.0]
[1777803167967,55.94,78455.51,0.0,0.0,0.0,0.0]
[1777803174112,55.94,78455.47,0.0,0.0,0.0,0.0]
[1777803181079,55.94,78455.99,0.0,0.0,0.0,0.0]
[1777803186129,55.94,78456.91,0.0,0.0,0.0,0.0]
[1777803191154,55.94,78456.73,0.0,0.0,0.0,0.0]
[1777803201225,55.94,78457.11,0.0,0.0,0.0,0.0]
[1777803206258,55.94,78454.94,0.0,0.0,0.0,0.0]
[1777803211294,55.94,78454.91,0.0,0.0,0.0,0.0]
[1777803217336,55.94,78454.11,0.0,0.0,0.0,0.0]
[1777803225392,55.94,78454.19,0.0,0.0,0.0,0.0]
[1777803234598,55.94,78454.89,0.0,0.0,0.0,0.0]
[1777803241503,55.94,78454.91,0.0,0.0,0.0,0.0]
[1777803249564,55.94,78455.03,0.0,0.0,0.0,0.0]
[1777803254738,55.94,78455.01,0.0,0.0,0.0,0.0]
[1777803260637,55.94,78454.85,0.0,0.0,0.0,0.0]
[1777803265671,55.94,78458.56,0.0,0.0,0.0,0.0]
[1777803270706,55.94,78458.05,0.0,0.0,0.0,0.0]
[1777803277757,55.94,78458.5,0.0,0.0,0.0,0.0]
[1777803282792,55.94,78467.32,0.0,0.0,0.0,0.0]
[1777803287827,55.94,78469.08,0.0,0.0,0.0,0.0]
[1777803292862,55.94,78469.54,0.0,0.0,0.0,0.0]
[1777803298903,55.94,78469.72,0.0,0.0,0.0,0.0]
[1777803303940,55.94,78469.92,0.0,0.0,0.0,0.0]
[1777803309981,55.94,78469.89,0.0,0.0,0.0,0.0]
[1777803315160,55.94,78469.83,0.0,0.0,0.0,0.0]
[1777803321058,55.94,78469.86,0.0,0.0,0.0,0.0]
[1777803326093,55.94,78470.1,0.0,0.0,0.0,0.0]
[1777803332136,55.94,78470.13,0.0,0.0,0.0,0.0]
[1777803339185,55.94,78470.12,0.0,0.0,0.0,0.0]
[1777803344220,55.94,78470.3,0.0,0.0,0.0,0.0]
[1777803349255,55.94,78469.75,0.0,0.0,0.0,0.0]
[1777803354290,55.94,78469.43,0.0,0.0,0.0,0.0]
[1777803360332,55.94,78467.99,0.0,0.0,0.0,0.0]
[1777803365511,55.94,78467.66,0.0,0.0,0.0,0.0]
[1777803375606,55.94,78467.99,0.0,0.0,0.0,0.0]
[1777803385508,55.94,78467.36,0.0,0.0,0.0,0.0]
[1777803390543,55.94,78467.18,0.0,0.0,0.0,0.0]
[1777803395578,55.94,78466.96,0.0,0.0,0.0,0.0]
[1777803403634,55.94,78466.73,0.0,0.0,0.0,0.0]
[1777803410683,55.94,78456.21,0.0,0.0,0.0,0.0]
[1777803415886,55.94,78459.09,0.0,0.0,0.0,0.0]
[1777803422767,55.94,78459.6,0.0,0.0,0.0,0.0]
[1777803427802,55.94,78457.87,0.0,0.0,0.0,0.0]
[1777803434851,55.94,78457.78,0.0,0.0,0.0,0.0]
[1777803442907,55.94,78458.04,0.0,0.0,0.0,0.0]
[1777803447942,55.94,78460.71,0.0,0.0,0.0,0.0]
[1777803452976,55.94,78459.15,0.0,0.0,0.0,0.0]
[1777803458012,55.94,78458.65,0.0,0.0,0.0,0.0]
[1777803466239,55.94,78459.19,0.0,0.0,0.0,0.0]
[1777803473117,55.94,78459.52,0.0,0.0,0.0,0.0]
[1777803478152,55.94,78459.75,0.0,0.0,0.0,0.0]
[1777803486380,55.94,78460.72,0.0,0.0,0.0,0.0]
[1777803492246,55.94,78460.72,0.0,0.0,0.0,0.0]
[1777803497285,55.94,78460.57,0.0,0.0,0.0,0.0]
[1777803504335,55.94,78460.21,0.0,0.0,0.0,0.0]
[1777803509369,55.94,78459.93,0.0,0.0,0.0,0.0]
[1777803514404,55.94,78459.61,0.0,0.0,0.0,0.0]
[1777803519439,55.94,78460.85,0.0,0.0,0.0,0.0]
[1777803526659,55.94,78460.38,0.0,0.0,0.0,0.0]
[1777803532530,55.94,78457.03,0.0,0.0,0.0,0.0]
[1777803538571,55.94,78454.47,0.0,0.0,0.0,0.0]
[1777803543607,55.94,78457.17,0.0,0.0,0.0,0.0]
[1777803548642,55.94,78457.38,0.0,0.0,0.0,0.0]
[1777803553682,55.94,78458.08,0.0,0.0,0.0,0.0]
[1777803558712,55.94,78458.32,0.0,0.0,0.0,0.0]
[1777803564754,55.94,78458.28,0.0,0.0,0.0,0.0]
[1777803569789,55.94,78458.19,0.0,0.0,0.0,0.0]
[1777803574824,55.94,78458.45,0.0,0.0,0.0,0.0]
[1777803580866,55.94,78458.16,0.0,0.0,0.0,0.0]
[1777803585902,55.94,78458.26,0.0,0.0,0.0,0.0]
[1777803590936,55.94,78458.39,0.0,0.0,0.0,0.0]
[1777803597152,55.94,78458.45,0.0,0.0,0.0,0.0]
[1777803604029,55.94,78458.74,0.0,0.0,0.0,0.0]
[1777803617296,55.94,78458.86,0.0,0.0,0.0,0.0]
[1777803623163,55.94,78458.64,0.0,0.0,0.0,0.0]
[1777803628196,55.94,78458.74,0.0,0.0,0.0,0.0]
[1777803633233,55.94,78458.41,0.0,0.0,0.0,0.0]
[1777803639274,55.94,78458.26,0.0,0.0,0.0,0.0]
[1777803644308,55.94,78458.67,0.0,0.0,0.0,0.0]
[1777803653372,55.94,78458.65,0.0,0.0,0.0,0.0]
[1777803659415,55.94,78458.81,0.0,0.0,0.0,0.0]
[1777803664449,55.94,78458.57,0.0,0.0,0.0,0.0]
[1777803671498,55.94,78458.74,0.0,0.0,0.0,0.0]
[1777803677719,55.94,78458.68,0.0,0.0,0.0,0.0]
[1777803687789,55.94,78459.3,0.0,0.0,0.0,0.0]
[1777803695666,55.94,78459.31,0.0,0.0,0.0,0.0]
[1777803701707,55.94,78458.75,0.0,0.0,0.0,0.0]
[1777803707929,55.94,78458.81,0.0,0.0,0.0,0.0]
[1777803714799,55.94,78459.16,0.0,0.0,0.0,0.0]
[1777803721848,55.94,78458.29,0.0,0.0,0.0,0.0]
[1777803726883,55.94,78458.47,0.0,0.0,0.0,0.0]
[1777803731918,55.94,78458.83,0.0,0.0,0.0,0.0]
[1777803736953,55.94,78458.48,0.0,0.0,0.0,0.0]
[1777803741988,55.94,78460.01,0.0,0.0,0.0,0.0]
[1777803747022,55.94,78460.21,0.0,0.0,0.0,0.0]
[1777803759106,55.94,78459.94,0.0,0.0,0.0,0.0]
[1777803768350,55.94,78459.64,0.0,0.0,0.0,0.0]
[1777803774213,55.94,78459.47,0.0,0.0,0.0,0.0]
[1777803779249,55.94,78459.31,0.0,0.0,0.0,0.0]
[1777803784284,55.94,78459.28,0.0,0.0,0.0,0.0]
[1777803789319,55.94,78459.11,0.0,0.0,0.0,0.0]
[1777803794354,55.94,78459.17,0.0,0.0,0.0,0.0]
[1777803799389,55.94,78459.11,0.0,0.0,0.0,0.0]
[1777803804426,55.94,78459.09,0.0,0.0,0.0,0.0]
[1777803809461,55.94,78463.73,0.0,0.0,0.0,0.0]
[1777803814495,55.94,78458.28,0.0,0.0,0.0,0.0]
[1777803819531,55.94,78456.92,0.0,0.0,0.0,0.0]
[1777803824566,55.94,78454.35,0.0,0.0,0.0,0.0]
[1777803829601,55.94,78454.49,0.0,0.0,0.0,0.0]
[1777803834636,55.94,78452.41,0.0,0.0,0.0,0.0]
[1777803839671,55.94,78451.69,0.0,0.0,0.0,0.0]
[1777803844706,55.94,78448.97,0.0,0.0,0.0,0.0]
[1777803849740,55.94,78449.36,0.0,0.0,0.0,0.0]
[1777803854776,55.94,78449.85,0.0,0.0,0.0,0.0]
[1777803859816,55.94,78449.89,0.0,0.0,0.0,0.0]
[1777803864846,55.94,78450.0,0.0,0.0,0.0,0.0]
[1777803870887,55.94,78449.58,0.0,0.0,0.0,0.0]
[1777803875924,55.94,78448.84,0.0,0.0,0.0,0.0]
[1777803881966,55.94,78445.31,0.0,0.0,0.0,0.0]
[1777803887000,55.94,78445.49,0.0,0.0,0.0,0.0]
[1777803893042,55.94,78445.96,0.0,0.0,0.0,0.0]
[1777803899084,55.94,78444.27,0.0,0.0,0.0,0.0]
[1777803906132,55.94,78445.84,0.0,0.0,0.0,0.0]
[1777803911167,55.94,78446.08,0.0,0.0,0.0,0.0]
[1777803917210,55.94,78446.41,0.0,0.0,0.0,0.0]
[1777803922244,55.94,78446.7,0.0,0.0,0.0,0.0]
[1777803927280,55.94,78447.18,0.0,0.0,0.0,0.0]
[1777803932315,55.94,78446.89,0.0,0.0,0.0,0.0]
[1777803933343,55.94,78446.89,0.0,0.0,0.0,0.0]
[1777803933383,55.94,78446.95,0.0,0.0,0.0,0.0]
[1777803939542,55.94,78448.98,0.0,0.0,0.0,0.0]
[1777803942167,55.94,78448.98,0.0,0.0,0.0,0.0]
[1777803942188,55.94,78448.98,0.0,0.0,0.0,0.0]
[1777803947419,55.94,78448.98,0.0,0.0,0.0,0.0]
[1777803952455,55.94,78450.18,0.0,0.0,0.0,0.0]
[1777803959681,55.94,78450.5,0.0,0.0,0.0,0.0]
[1777803967562,55.94,78450.89,0.0,0.0,0.0,0.0]
[1777803973604,55.94,78450.66,0.0,0.0,0.0,0.0]
[1777803979823,55.94,78450.39,0.0,0.0,0.0,0.0]
[1777803985688,55.94,78449.77,0.0,0.0,0.0,0.0]
[1777803990725,55.94,78449.15,0.0,0.0,0.0,0.0]
[1777803999964,55.94,78449.49,0.0,0.0,0.0,0.0]
[1777804005831,55.94,78448.5,0.0,0.0,0.0,0.0]
[1777804013885,55.94,78448.2,0.0,0.0,0.0,0.0]
[1777804020106,55.94,78447.65,0.0,0.0,0.0,0.0]
[1777804030174,55.94,78447.97,0.0,0.0,0.0,0.0]
[1777804040245,55.94,78448.65,0.0,0.0,0.0,0.0]
[1777804047117,55.94,78448.55,0.0,0.0,0.0,0.0]
[1777804052151,55.94,78447.42,0.0,0.0,0.0,0.0]
[1777804058193,55.94,78447.69,0.0,0.0,0.0,0.0]
[1777804064235,55.94,78448.21,0.0,0.0,0.0,0.0]
[1777804069270,55.94,78448.45,0.0,0.0,0.0,0.0]
[1777804074306,55.94,78447.93,0.0,0.0,0.0,0.0]
[1777804080346,55.94,78444.12,0.0,0.0,0.0,0.0]
[1777804085387,55.94,78445.57,0.0,0.0,0.0,0.0]
[1777804090596,55.94,78445.44,0.0,0.0,0.0,0.0]
[1777804096459,55.94,78444.67,0.0,0.0,0.0,0.0]
[1777804102500,55.94,78444.46,0.0,0.0,0.0,0.0]
[1777804107536,55.94,78435.63,0.0,0.0,0.0,0.0]
[1777804113578,55.94,78435.89,0.0,0.0,0.0,0.0]
[1777804119620,55.94,78433.69,0.0,0.0,0.0,0.0]
[1777804124655,55.94,78433.09,0.0,0.0,0.0,0.0]
[1777804130876,55.94,78429.6,0.0,0.0,0.0,0.0]
[1777804136739,55.94,78428.56,0.0,0.0,0.0,0.0]
[1777804141774,55.94,78429.1,0.0,0.0,0.0,0.0]
[1777804146810,55.94,78428.07,0.0,0.0,0.0,0.0]
[1777804152852,55.94,78427.92,0.0,0.0,0.0,0.0]
[1777804161087,55.94,78426.5,0.0,0.0,0.0,0.0]
[1777804167957,55.94,78426.05,0.0,0.0,0.0,0.0]
[1777804180040,55.94,78426.03,0.0,0.0,0.0,0.0]
[1777804188097,55.94,78426.06,0.0,0.0,0.0,0.0]
[1777804198166,55.94,78425.52,0.0,0.0,0.0,0.0]
[1777804203201,55.94,78425.34,0.0,0.0,0.0,0.0]
[1777804208236,55.94,78429.4,0.0,0.0,0.0,0.0]
[1777804215285,55.94,78428.47,0.0,0.0,0.0,0.0]
[1777804220320,55.94,78427.73,0.0,0.0,0.0,0.0]
[1777804227368,55.94,78426.97,0.0,0.0,0.0,0.0]
[1777804233410,55.94,78427.31,0.0,0.0,0.0,0.0]
[1777804238446,55.94,78428.19,0.0,0.0,0.0,0.0]
[1777804245495,55.94,78428.32,0.0,0.0,0.0,0.0]
[1777804250530,55.94,78428.33,0.0,0.0,0.0,0.0]
[1777804256572,55.94,78428.68,0.0,0.0,0.0,0.0]
[1777804262615,55.94,78428.31,0.0,0.0,0.0,0.0]
[1777804271865,55.94,78426.65,0.0,0.0,0.0,0.0]
[1777804279733,55.94,78425.9,0.0,0.0,0.0,0.0]
[1777804284767,55.94,78426.38,0.0,0.0,0.0,0.0]
[1777804290810,55.94,78436.79,0.0,0.0,0.0,0.0]
[1777804295845,55.94,78440.26,0.0,0.0,0.0,0.0]
[1777804300880,55.94,78440.93,0.0,0.0,0.0,0.0]
[1777804305915,55.94,78443.25,0.0,0.0,0.0,0.0]
[1777804312150,55.94,78444.41,0.0,0.0,0.0,0.0]
[1777804318001,55.94,78447.79,0.0,0.0,0.0,0.0]
[1777804325052,55.94,78448.41,0.0,0.0,0.0,0.0]
[1777804330088,55.94,78448.9,0.0,0.0,0.0,0.0]
[1777804335122,55.94,78446.24,0.0,0.0,0.0,0.0]
[1777804342364,55.94,78445.55,0.0,0.0,0.0,0.0]
[1777804349220,55.94,78447.66,0.0,0.0,0.0,0.0]
[1777804354255,55.94,78446.64,0.0,0.0,0.0,0.0]
[1777804359289,55.94,78447.5,0.0,0.0,0.0,0.0]
[1777804364325,55.94,78447.61,0.0,0.0,0.0,0.0]
[1777804370367,55.94,78444.72,0.0,0.0,0.0,0.0]
[1777804377416,55.94,78449.39,0.0,0.0,0.0,0.0]
[1777804382648,55.94,78450.59,0.0,0.0,0.0,0.0]
[1777804391515,55.94,78451.06,0.0,0.0,0.0,0.0]
[1777804396550,55.94,78453.21,0.0,0.0,0.0,0.0]
[1777804401585,55.94,78452.82,0.0,0.0,0.0,0.0]
[1777804408633,55.94,78452.69,0.0,0.0,0.0,0.0]
[1777804414676,55.94,78452.42,0.0,0.0,0.0,0.0]
[1777804420719,55.94,78452.23,0.0,0.0,0.0,0.0]
[1777804425753,55.94,78452.15,0.0,0.0,0.0,0.0]
[1777804433000,55.94,78452.2,0.0,0.0,0.0,0.0]
[1777804438845,55.94,78450.72,0.0,0.0,0.0,0.0]
[1777804443880,55.94,78457.78,0.0,0.0,0.0,0.0]
[1777804449923,55.94,78460.94,0.0,0.0,0.0,0.0]
[1777804454958,55.94,78459.84,0.0,0.0,0.0,0.0]
[1777804463210,55.94,78458.84,0.0,0.0,0.0,0.0]
[1777804469056,55.94,78457.2,0.0,0.0,0.0,0.0]
[1777804474091,55.94,78456.18,0.0,0.0,0.0,0.0]
[1777804479127,55.94,78455.48,0.0,0.0,0.0,0.0]
[1777804489197,55.94,78455.49,0.0,0.0,0.0,0.0]
[1777804494233,55.94,78453.73,0.0,0.0,0.0,0.0]
[1777804501281,55.94,78453.76,0.0,0.0,0.0,0.0]
[1777804507323,55.94,78453.61,0.0,0.0,0.0,0.0]
[1777804513590,55.94,78451.03,0.0,0.0,0.0,0.0]
[1777804523660,55.94,78450.67,0.0,0.0,0.0,0.0]
[1777804529478,55.94,78450.72,0.0,0.0,0.0,0.0]
[1777804536527,55.94,78450.93,0.0,0.0,0.0,0.0]
[1777804541571,55.94,78445.17,0.0,0.0,0.0,0.0]
[1777804547603,55.94,78445.25,0.0,0.0,0.0,0.0]
[1777804553870,55.94,78446.04,0.0,0.0,0.0,0.0]
[1777804559689,55.94,78447.49,0.0,0.0,0.0,0.0]
[1777804565733,55.94,78448.63,0.0,0.0,0.0,0.0]
[1777804570765,55.94,78447.24,0.0,0.0,0.0,0.0]
[1777804575801,55.94,78450.07,0.0,0.0,0.0,0.0]
[1777804581842,55.94,78455.33,0.0,0.0,0.0,0.0]
[1777804591915,55.94,78456.08,0.0,0.0,0.0,0.0]
[1777804600978,55.94,78461.51,0.0,0.0,0.0,0.0]
[1777804606021,55.94,78460.53,0.0,0.0,0.0,0.0]
[1777804611047,55.94,78453.63,0.0,0.0,0.0,0.0]
[1777804616082,55.94,78452.18,0.0,0.0,0.0,0.0]
[1777804621117,55.94,78449.96,0.0,0.0,0.0,0.0]
[1777804627159,55.94,78449.32,0.0,0.0,0.0,0.0]
[1777804632193,55.94,78450.08,0.0,0.0,0.0,0.0]
[1777804638236,55.94,78449.46,0.0,0.0,0.0,0.0]
[1777804643273,55.94,78449.52,0.0,0.0,0.0,0.0]
[1777804648308,55.94,78449.19,0.0,0.0,0.0,0.0]
[1777804653343,55.94,78448.8,0.0,0.0,0.0,0.0]
[1777804659385,55.94,78448.71,0.0,0.0,0.0,0.0]
[1777804664640,55.94,78447.55,0.0,0.0,0.0,0.0]
[1777804671473,55.94,78446.59,0.0,0.0,0.0,0.0]
[1777804676505,55.94,78446.41,0.0,0.0,0.0,0.0]
[1777804681540,55.94,78444.48,0.0,0.0,0.0,0.0]
[1777804690605,55.94,78444.83,0.0,0.0,0.0,0.0]
[1777804699666,55.94,78444.77,0.0,0.0,0.0,0.0]
[1777804704921,55.94,78445.04,0.0,0.0,0.0,0.0]
[1777804710744,55.94,78446.93,0.0,0.0,0.0,0.0]
[1777804717792,55.94,78443.21,0.0,0.0,0.0,0.0]
[1777804725062,55.94,78443.97,0.0,0.0,0.0,0.0]
[1777804730885,55.94,78444.46,0.0,0.0,0.0,0.0]
[1777804741962,55.94,78445.36,0.0,0.0,0.0,0.0]
[1777804755050,55.94,78445.12,0.0,0.0,0.0,0.0]
[1777804760087,55.94,78445.43,0.0,0.0,0.0,0.0]
[1777804765123,55.94,78445.67,0.0,0.0,0.0,0.0]
[1777804771164,55.94,78445.2,0.0,0.0,0.0,0.0]
[1777804778214,55.94,78445.77,0.0,0.0,0.0,0.0]
[1777804783248,55.94,78445.9,0.0,0.0,0.0,0.0]
[1777804788284,55.94,78446.19,0.0,0.0,0.0,0.0]
[1777804793319,55.94,78449.23,0.0,0.0,0.0,0.0]
[1777804801375,55.94,78448.91,0.0,0.0,0.0,0.0]
[1777804807418,55.94,78448.76,0.0,0.0,0.0,0.0]
[1777804815694,55.94,78447.11,0.0,0.0,0.0,0.0]
[1777804821517,55.94,78447.0,0.0,0.0,0.0,0.0]
[1777804826556,55.94,78446.7,0.0,0.0,0.0,0.0]
[1777804832594,55.94,78445.98,0.0,0.0,0.0,0.0]
[1777804837629,55.94,78447.08,0.0,0.0,0.0,0.0]
[1777804843673,55.94,78446.4,0.0,0.0,0.0,0.0]
[1777804850720,55.94,78446.1,0.0,0.0,0.0,0.0]
[1777804855975,55.94,78445.7,0.0,0.0,0.0,0.0]
[1777804862807,55.94,78445.94,0.0,0.0,0.0,0.0]
[1777804867844,55.94,78445.73,0.0,0.0,0.0,0.0]
[1777804874891,55.94,78445.06,0.0,0.0,0.0,0.0]
[1777804879926,55.94,78444.93,0.0,0.0,0.0,0.0]
[1777804886185,55.94,78445.02,0.0,0.0,0.0,0.0]
[1777804896255,55.94,78444.52,0.0,0.0,0.0,0.0]
[1777804904094,55.94,78444.11,0.0,0.0,0.0,0.0]
[1777804909129,55.94,78444.38,0.0,0.0,0.0,0.0]
[1777804916395,55.94,78444.29,0.0,0.0,0.0,0.0]
[1777804922221,55.94,78443.76,0.0,0.0,0.0,0.0]
[1777804931283,55.94,78443.69,0.0,0.0,0.0,0.0]
[1777804936536,55.94,78443.35,0.0,0.0,0.0,0.0]
[1777804942360,55.94,78443.04,0.0,0.0,0.0,0.0]
[1777804947395,55.94,78443.29,0.0,0.0,0.0,0.0]
[1777804955451,55.94,78443.18,0.0,0.0,0.0,0.0]
[1777804961493,55.94,78443.26,0.0,0.0,0.0,0.0]
[1777804966746,55.94,78456.21,0.0,0.0,0.0,0.0]
[1777804972570,55.94,78455.67,0.0,0.0,0.0,0.0]
[1777804978619,55.94,78455.29,0.0,0.0,0.0,0.0]
[1777804983652,55.94,78443.98,0.0,0.0,0.0,0.0]
[1777804988685,55.94,78444.02,0.0,0.0,0.0,0.0]
[1777804993721,55.94,78443.54,0.0,0.0,0.0,0.0]
[1777804998756,55.94,78440.93,0.0,0.0,0.0,0.0]
[1777805003792,55.94,78441.36,0.0,0.0,0.0,0.0]
[1777805011846,55.94,78442.69,0.0,0.0,0.0,0.0]
[1777805017113,55.94,78439.04,0.0,0.0,0.0,0.0]
[1777805027183,55.94,78439.85,0.0,0.0,0.0,0.0]
[1777805032992,55.94,78441.72,0.0,0.0,0.0,0.0]
[1777805038029,55.94,78443.2,0.0,0.0,0.0,0.0]
[1777805046084,55.94,78443.82,0.0,0.0,0.0,0.0]
[1777805051119,55.94,78443.81,0.0,0.0,0.0,0.0]
[1777805057401,55.94,78443.83,0.0,0.0,0.0,0.0]
[1777805068238,55.94,78443.7,0.0,0.0,0.0,0.0]
[1777805077541,55.94,78443.43,0.0,0.0,0.0,0.0]
[1777805085357,55.94,78443.1,0.0,0.0,0.0,0.0]
[1777805094421,55.94,78443.12,0.0,0.0,0.0,0.0]
[1777805105494,55.94,78443.11,0.0,0.0,0.0,0.0]
[1777805113554,55.94,78443.03,0.0,0.0,0.0,0.0]
[1777805127892,55.94,78443.04,0.0,0.0,0.0,0.0]
[1777805137961,55.94,78443.05,0.0,0.0,0.0,0.0]
[1777805148031,55.94,78443.02,0.0,0.0,0.0,0.0]
[1777805153834,55.94,78442.96,0.0,0.0,0.0,0.0]
[1777805158870,55.94,78442.01,0.0,0.0,0.0,0.0]
[1777805162898,55.94,78430.4,0.0,0.0,0.0,0.0]
[1777805168173,55.94,78427.9,0.0,0.0,0.0,0.0]
[1777805173975,55.94,78421.28,0.0,0.0,0.0,0.0]
[1777805179010,55.94,78414.9,0.0,0.0,0.0,0.0]
[1777805184045,55.94,78410.12,0.0,0.0,0.0,0.0]
[1777805190087,55.94,78407.37,0.0,0.0,0.0,0.0]
[1777805198383,55.94,78407.68,0.0,0.0,0.0,0.0]
[1777805204185,55.94,78406.59,0.0,0.0,0.0,0.0]
[1777805215261,55.94,78405.36,0.0,0.0,0.0,0.0]
[1777805221304,55.94,78400.32,0.0,0.0,0.0,0.0]
[1777805226339,55.94,78404.58,0.0,0.0,0.0,0.0]
[1777805231375,55.94,78404.41,0.0,0.0,0.0,0.0]
[1777805237416,55.94,78403.87,0.0,0.0,0.0,0.0]
[1777805244466,55.94,78404.52,0.0,0.0,0.0,0.0]
[1777805249503,55.94,78407.37,0.0,0.0,0.0,0.0]
[1777805254535,55.94,78406.28,0.0,0.0,0.0,0.0]
[1777805259570,55.94,78406.25,0.0,0.0,0.0,0.0]
[1777805264607,55.94,78403.94,0.0,0.0,0.0,0.0]
[1777805269642,55.94,78404.0,0.0,0.0,0.0,0.0]
[1777805275684,55.94,78403.39,0.0,0.0,0.0,0.0]
[1777805280719,55.94,78403.05,0.0,0.0,0.0,0.0]
[1777805289015,55.94,78402.92,0.0,0.0,0.0,0.0]
[1777805294814,55.94,78402.92,0.0,0.0,0.0,0.0]
[1777805299852,55.94,78403.89,0.0,0.0,0.0,0.0]
[1777805305895,55.94,78406.19,0.0,0.0,0.0,0.0]
[1777805311937,55.94,78407.57,0.0,0.0,0.0,0.0]
[1777805316971,55.94,78408.0,0.0,0.0,0.0,0.0]
[1777805324021,55.94,78407.96,0.0,0.0,0.0,0.0]
[1777805329295,55.94,78406.49,0.0,0.0,0.0,0.0]
[1777805339367,55.94,78406.16,0.0,0.0,0.0,0.0]
[1777805345169,55.94,78404.97,0.0,0.0,0.0,0.0]
[1777805350204,55.94,78399.02,0.0,0.0,0.0,0.0]
[1777805355242,55.94,78399.73,0.0,0.0,0.0,0.0]
[1777805360275,55.94,78400.63,0.0,0.0,0.0,0.0]
[1777805365310,55.94,78402.48,0.0,0.0,0.0,0.0]
[1777805372359,55.94,78402.65,0.0,0.0,0.0,0.0]
[1777805378401,55.94,78408.92,0.0,0.0,0.0,0.0]
[1777805383437,55.94,78400.45,0.0,0.0,0.0,0.0]
[1777805388471,55.94,78401.78,0.0,0.0,0.0,0.0]
[1777805399786,55.94,78402.74,0.0,0.0,0.0,0.0]
[1777805406597,55.94,78403.35,0.0,0.0,0.0,0.0]
[1777805411631,55.94,78402.88,0.0,0.0,0.0,0.0]
[1777805416671,55.94,78403.78,0.0,0.0,0.0,0.0]
[1777805426738,55.94,78404.4,0.0,0.0,0.0,0.0]
[1777805431773,55.94,78405.57,0.0,0.0,0.0,0.0]
[1777805436808,55.94,78403.33,0.0,0.0,0.0,0.0]
[1777805441843,55.94,78405.81,0.0,0.0,0.0,0.0]
[1777805446881,55.94,78405.68,0.0,0.0,0.0,0.0]
[1777805451916,55.94,78406.58,0.0,0.0,0.0,0.0]
[1777805460254,55.94,78406.76,0.0,0.0,0.0,0.0]
[1777805467021,55.94,78407.23,0.0,0.0,0.0,0.0]
[1777805472055,55.94,78407.56,0.0,0.0,0.0,0.0]
[1777805477091,55.94,78408.84,0.0,0.0,0.0,0.0]
[1777805487161,55.94,78409.48,0.0,0.0,0.0,0.0]
[1777805492195,55.94,78412.67,0.0,0.0,0.0,0.0]
[1777805497231,55.94,78413.22,0.0,0.0,0.0,0.0]
[1777805503272,55.94,78415.64,0.0,0.0,0.0,0.0]
[1777805508309,55.94,78414.21,0.0,0.0,0.0,0.0]
[1777805513345,55.94,78412.43,0.0,0.0,0.0,0.0]
[1777805518380,55.94,78412.03,0.0,0.0,0.0,0.0]
[1777805526436,55.94,78410.97,0.0,0.0,0.0,0.0]
[1777805531471,55.94,78410.45,0.0,0.0,0.0,0.0]
[1777805539526,55.94,78410.07,0.0,0.0,0.0,0.0]
[1777805550884,55.94,78409.32,0.0,0.0,0.0,0.0]
[1777805560954,55.94,78408.88,0.0,0.0,0.0,0.0]
[1777805566720,55.94,78408.42,0.0,0.0,0.0,0.0]
[1777805580817,55.94,78408.45,0.0,0.0,0.0,0.0]
[1777805585858,55.94,78408.33,0.0,0.0,0.0,0.0]
[1777805590893,55.94,78409.79,0.0,0.0,0.0,0.0]
[1777805601237,55.94,78409.81,0.0,0.0,0.0,0.0]
[1777805611370,55.94,78409.69,0.0,0.0,0.0,0.0]
[1777805617077,55.94,78408.35,0.0,0.0,0.0,0.0]
[1777805622112,55.94,78409.35,0.0,0.0,0.0,0.0]
[1777805627147,55.94,78409.2,0.0,0.0,0.0,0.0]
[1777805636210,55.94,78409.94,0.0,0.0,0.0,0.0]
[1777805641581,55.94,78410.04,0.0,0.0,0.0,0.0]
[1777805648297,55.94,78411.17,0.0,0.0,0.0,0.0]
[1777805653332,55.94,78410.97,0.0,0.0,0.0,0.0]
[1777805658366,55.94,78408.74,0.0,0.0,0.0,0.0]
[1777805663401,55.94,78408.47,0.0,0.0,0.0,0.0]
[1777805670451,55.94,78402.28,0.0,0.0,0.0,0.0]
[1777805675485,55.94,78407.44,0.0,0.0,0.0,0.0]
[1777805681861,55.94,78409.33,0.0,0.0,0.0,0.0]
[1777805687570,55.94,78409.49,0.0,0.0,0.0,0.0]
[1777805694619,55.94,78410.09,0.0,0.0,0.0,0.0]
[1777805699654,55.94,78410.22,0.0,0.0,0.0,0.0]
[1777805706703,55.94,78410.76,0.0,0.0,0.0,0.0]
[1777805712072,55.94,78410.85,0.0,0.0,0.0,0.0]
[1777805717780,55.94,78410.82,0.0,0.0,0.0,0.0]
[1777805722815,55.94,78411.08,0.0,0.0,0.0,0.0]
[1777805727850,55.94,78407.07,0.0,0.0,0.0,0.0]
[1777805733893,55.94,78407.72,0.0,0.0,0.0,0.0]
[1777805740942,55.94,78408.49,0.0,0.0,0.0,0.0]
[1777805745977,55.94,78409.18,0.0,0.0,0.0,0.0]
[1777805751013,55.94,78409.5,0.0,0.0,0.0,0.0]
[1777805756048,55.94,78409.91,0.0,0.0,0.0,0.0]
[1777805763097,55.94,78409.99,0.0,0.0,0.0,0.0]
[1777805770145,55.94,78409.83,0.0,0.0,0.0,0.0]
[1777805776188,55.94,78409.43,0.0,0.0,0.0,0.0]
[1777805782564,55.94,78408.42,0.0,0.0,0.0,0.0]
[1777805788272,55.94,78408.42,0.0,0.0,0.0,0.0]
[1777805800357,55.94,78409.89,0.0,0.0,0.0,0.0]
[1777805807406,55.94,78410.9,0.0,0.0,0.0,0.0]
[1777805812784,55.94,78411.45,0.0,0.0,0.0,0.0]
[1777805818485,55.94,78411.23,0.0,0.0,0.0,0.0]
[1777805823521,55.94,78410.61,0.0,0.0,0.0,0.0]
[1777805829562,55.94,78410.77,0.0,0.0,0.0,0.0]
[1777805838625,55.94,78411.0,0.0,0.0,0.0,0.0]
[1777805844667,55.94,78406.52,0.0,0.0,0.0,0.0]
[1777805849702,55.94,78405.66,0.0,0.0,0.0,0.0]
[1777805856750,55.94,78405.89,0.0,0.0,0.0,0.0]
[1777805863135,55.94,78406.86,0.0,0.0,0.0,0.0]
[1777805873205,55.94,78407.1,0.0,0.0,0.0,0.0]
[1777805878906,55.94,78408.0,0.0,0.0,0.0,0.0]
[1777805883941,55.94,78409.32,0.0,0.0,0.0,0.0]
[1777805888976,55.94,78409.18,0.0,0.0,0.0,0.0]
[1777805896025,55.94,78409.06,0.0,0.0,0.0,0.0]
[1777805904081,55.94,78408.59,0.0,0.0,0.0,0.0]
[1777805910123,55.94,78408.01,0.0,0.0,0.0,0.0]
[1777805916165,55.94,78408.0,0.0,0.0,0.0,0.0]
[1777805923214,55.94,78407.86,0.0,0.0,0.0,0.0]
[1777805928249,55.94,78407.75,0.0,0.0,0.0,0.0]
[1777805933626,55.94,78407.32,0.0,0.0,0.0,0.0]
[1777805942347,55.94,78408.09,0.0,0.0,0.0,0.0]
[1777805949395,55.94,78407.86,0.0,0.0,0.0,0.0]
[1777805956445,55.94,78407.85,0.0,0.0,0.0,0.0]
[1777805963835,55.94,78408.23,0.0,0.0,0.0,0.0]
[1777805973905,55.94,78407.5,0.0,0.0,0.0,0.0]
[1777805983975,55.94,78407.2,0.0,0.0,0.0,0.0]
[1777805989740,55.94,78407.01,0.0,0.0,0.0,0.0]
[1777805997797,55.94,78406.99,0.0,0.0,0.0,0.0]
[1777806002830,55.94,78402.29,0.0,0.0,0.0,0.0]
[1777806008872,55.94,78399.07,0.0,0.0,0.0,0.0]
[1777806014186,55.94,78401.05,0.0,0.0,0.0,0.0]
[1777806019951,55.94,78400.76,0.0,0.0,0.0,0.0]
[1777806024985,55.94,78400.23,0.0,0.0,0.0,0.0]
[1777806031032,55.94,78398.85,0.0,0.0,0.0,0.0]
[1777806036063,55.94,78392.83,0.0,0.0,0.0,0.0]
[1777806041109,55.94,78391.44,0.0,0.0,0.0,0.0]
[1777806046135,55.94,78386.49,0.0,0.0,0.0,0.0]
[1777806051169,55.94,78388.12,0.0,0.0,0.0,0.0]
[1777806056204,55.94,78390.67,0.0,0.0,0.0,0.0]
[1777806065273,55.94,78392.76,0.0,0.0,0.0,0.0]
[1777806070301,55.94,78397.81,0.0,0.0,0.0,0.0]
[1777806075337,55.94,78397.72,0.0,0.0,0.0,0.0]
[1777806080374,55.94,78396.3,0.0,0.0,0.0,0.0]
[1777806086413,55.94,78397.21,0.0,0.0,0.0,0.0]
[1777806091449,55.94,78409.87,0.0,0.0,0.0,0.0]
[1777806098498,55.94,78406.43,0.0,0.0,0.0,0.0]
[1777806103534,55.94,78405.62,0.0,0.0,0.0,0.0]
[1777806108569,55.94,78405.23,0.0,0.0,0.0,0.0]
[1777806113603,55.94,78409.53,0.0,0.0,0.0,0.0]
[1777806119645,55.94,78409.96,0.0,0.0,0.0,0.0]
[1777806124960,55.94,78408.89,0.0,0.0,0.0,0.0]
[1777806130724,55.94,78408.37,0.0,0.0,0.0,0.0]
[1777806135757,55.94,78407.21,0.0,0.0,0.0,0.0]
[1777806140792,55.94,78406.94,0.0,0.0,0.0,0.0]
[1777806145827,55.94,78406.31,0.0,0.0,0.0,0.0]
[1777806155170,55.94,78405.15,0.0,0.0,0.0,0.0]
[1777806160933,55.94,78404.54,0.0,0.0,0.0,0.0]
[1777806166975,55.94,78404.08,0.0,0.0,0.0,0.0]
[1777806172009,55.94,78403.16,0.0,0.0,0.0,0.0]
[1777806178052,55.94,78403.24,0.0,0.0,0.0,0.0]
[1777806184094,55.94,78402.99,0.0,0.0,0.0,0.0]
[1777806195450,55.94,78403.06,0.0,0.0,0.0,0.0]
[1777806203228,55.94,78403.87,0.0,0.0,0.0,0.0]
[1777806208263,55.94,78411.11,0.0,0.0,0.0,0.0]
[1777806213298,55.94,78410.68,0.0,0.0,0.0,0.0]
[1777806218334,55.94,78411.29,0.0,0.0,0.0,0.0]
[1777806223368,55.94,78409.81,0.0,0.0,0.0,0.0]
[1777806228403,55.94,78408.93,0.0,0.0,0.0,0.0]
[1777806234445,55.94,78407.72,0.0,0.0,0.0,0.0]
[1777806239479,55.94,78406.73,0.0,0.0,0.0,0.0]
[1777806245522,55.94,78405.97,0.0,0.0,0.0,0.0]
[1777806250557,55.94,78405.35,0.0,0.0,0.0,0.0]
[1777806255592,55.94,78405.08,0.0,0.0,0.0,0.0]
[1777806261635,55.94,78404.33,0.0,0.0,0.0,0.0]
[1777806266669,55.94,78404.15,0.0,0.0,0.0,0.0]
[1777806274725,55.94,78403.76,0.0,0.0,0.0,0.0]
[1777806280767,55.94,78403.62,0.0,0.0,0.0,0.0]
[1777806286081,55.94,78402.99,0.0,0.0,0.0,0.0]
[1777806291847,55.94,78394.0,0.0,0.0,0.0,0.0]
[1777806300910,55.94,78393.95,0.0,0.0,0.0,0.0]
[1777806306221,55.94,78395.2,0.0,0.0,0.0,0.0]
[1777806311987,55.94,78395.94,0.0,0.0,0.0,0.0]
[1777806317022,55.94,78396.58,0.0,0.0,0.0,0.0]
[1777806324072,55.94,78399.19,0.0,0.0,0.0,0.0]
[1777806335145,55.94,78399.63,0.0,0.0,0.0,0.0]
[1777806345217,55.94,78400.31,0.0,0.0,0.0,0.0]
[1777806350255,55.94,78400.94,0.0,0.0,0.0,0.0]
[1777806355290,55.94,78403.24,0.0,0.0,0.0,0.0]
[1777806361331,55.94,78406.01,0.0,0.0,0.0,0.0]
[1777806362640,55.94,78406.01,0.0,0.0,0.0,0.0]
[1777806362732,55.94,78405.21,0.0,0.0,0.0,0.0]
[1777806373416,55.94,78404.82,0.0,0.0,0.0,0.0]
[1777806378453,55.94,78404.33,0.0,0.0,0.0,0.0]
[1777806386785,55.94,78404.5,0.0,0.0,0.0,0.0]
[1777806394563,55.94,78404.5,0.0,0.0,0.0,0.0]
[1777806399598,55.94,78403.3,0.0,0.0,0.0,0.0]
[1777806404634,55.94,78403.37,0.0,0.0,0.0,0.0]
[1777806410676,55.94,78403.03,0.0,0.0,0.0,0.0]
[1777806415712,55.94,78402.96,0.0,0.0,0.0,0.0]
[1777806420747,55.94,78402.83,0.0,0.0,0.0,0.0]
[1777806427067,55.94,78402.6,0.0,0.0,0.0,0.0]
[1777806432831,55.94,78402.6,0.0,0.0,0.0,0.0]
[1777806442897,55.94,78402.55,0.0,0.0,0.0,0.0]
[1777806447939,55.94,78402.17,0.0,0.0,0.0,0.0]
[1777806452972,55.94,78402.51,0.0,0.0,0.0,0.0]
[1777806460024,55.94,78402.21,0.0,0.0,0.0,0.0]
[1777806465058,55.94,78402.07,0.0,0.0,0.0,0.0]
[1777806471099,55.94,78401.99,0.0,0.0,0.0,0.0]
[1777806477417,55.94,78402.36,0.0,0.0,0.0,0.0]
[1777806487487,55.94,78402.44,0.0,0.0,0.0,0.0]
[1777806495268,55.94,78402.45,0.0,0.0,0.0,0.0]
[1777806500302,55.94,78402.51,0.0,0.0,0.0,0.0]
[1777806505338,55.94,78402.45,0.0,0.0,0.0,0.0]
[1777806511380,55.94,78402.36,0.0,0.0,0.0,0.0]
[1777806516415,55.94,78402.49,0.0,0.0,0.0,0.0]
[1777806521449,55.94,78402.27,0.0,0.0,0.0,0.0]
[1777806526485,55.94,78402.23,0.0,0.0,0.0,0.0]
[1777806531520,55.94,78402.18,0.0,0.0,0.0,0.0]
[1777806537838,55.94,78411.94,0.0,0.0,0.0,0.0]
[1777806544610,55.94,78410.77,0.0,0.0,0.0,0.0]
[1777806556692,55.94,78410.12,0.0,0.0,0.0,0.0]
[1777806561729,55.94,78407.34,0.0,0.0,0.0,0.0]
[1777806566765,55.94,78407.94,0.0,0.0,0.0,0.0]
[1777806571801,55.94,78406.86,0.0,0.0,0.0,0.0]
[1777806577841,55.94,78406.73,0.0,0.0,0.0,0.0]
[1777806582880,55.94,78405.58,0.0,0.0,0.0,0.0]
[1777806587915,55.94,78405.29,0.0,0.0,0.0,0.0]
[1777806592951,55.94,78413.78,0.0,0.0,0.0,0.0]
[1777806597985,55.94,78418.49,0.0,0.0,0.0,0.0]
[1777806608334,55.94,78419.57,0.0,0.0,0.0,0.0]
[1777806614103,55.94,78459.18,0.0,0.0,0.0,0.0]
[1777806615107,55.94,78471.96,0.0,0.0,0.0,0.0]
[1777806620140,55.94,78471.62,0.0,0.0,0.0,0.0]
[1777806624173,55.94,78501.51,0.0,0.0,0.0,0.0]
[1777806626187,55.94,78513.67,0.0,0.0,0.0,0.0]
[1777806631222,55.94,78510.78,0.0,0.0,0.0,0.0]
[1777806636257,55.94,78523.0,0.0,0.0,0.0,0.0]
[1777806638555,55.94,78534.52,0.0,0.0,0.0,0.0]
[1777806644315,55.94,78542.06,0.0,0.0,0.0,0.0]
[1777806649350,55.94,78541.89,0.0,0.0,0.0,0.0]
[1777806654385,55.94,78540.58,0.0,0.0,0.0,0.0]
[1777806659419,55.94,78540.06,0.0,0.0,0.0,0.0]
[1777806664456,55.94,78541.66,0.0,0.0,0.0,0.0]
[1777806669490,55.94,78543.1,0.0,0.0,0.0,0.0]
[1777806674526,55.94,78544.84,0.0,0.0,0.0,0.0]
[1777806679561,55.94,78542.36,0.0,0.0,0.0,0.0]
[1777806684596,55.94,78536.19,0.0,0.0,0.0,0.0]
[1777806689631,55.94,78527.72,0.0,0.0,0.0,0.0]
[1777806696679,55.94,78523.36,0.0,0.0,0.0,0.0]
[1777806705743,55.94,78519.82,0.0,0.0,0.0,0.0]
[1777806710778,55.94,78515.83,0.0,0.0,0.0,0.0]
[1777806717827,55.94,78508.26,0.0,0.0,0.0,0.0]
[1777806722864,55.94,78507.52,0.0,0.0,0.0,0.0]
[1777806727897,55.94,78503.7,0.0,0.0,0.0,0.0]
[1777806734946,55.94,78502.89,0.0,0.0,0.0,0.0]
[1777806740988,55.94,78500.8,0.0,0.0,0.0,0.0]
[1777806748040,55.94,78501.48,0.0,0.0,0.0,0.0]
[1777806753075,55.94,78502.34,0.0,0.0,0.0,0.0]
[1777806760124,55.94,78501.91,0.0,0.0,0.0,0.0]
[1777806770194,55.94,78501.09,0.0,0.0,0.0,0.0]
[1777806777243,55.94,78507.51,0.0,0.0,0.0,0.0]
[1777806783286,55.94,78511.34,0.0,0.0,0.0,0.0]
[1777806788321,55.94,78514.44,0.0,0.0,0.0,0.0]
[1777806799686,55.94,78515.12,0.0,0.0,0.0,0.0]
[1777806809756,55.94,78506.87,0.0,0.0,0.0,0.0]
[1777806817524,55.94,78505.62,0.0,0.0,0.0,0.0]
[1777806826586,55.94,78509.28,0.0,0.0,0.0,0.0]
[1777806831622,55.94,78515.58,0.0,0.0,0.0,0.0]
[1777806836657,55.94,78520.25,0.0,0.0,0.0,0.0]
[1777806841692,55.94,78518.65,0.0,0.0,0.0,0.0]
[1777806846726,55.94,78519.08,0.0,0.0,0.0,0.0]
[1777806860106,55.94,78522.0,0.0,0.0,0.0,0.0]
[1777806865860,55.94,78528.06,0.0,0.0,0.0,0.0]
[1777806870895,55.94,78527.76,0.0,0.0,0.0,0.0]
[1777806875930,55.94,78528.55,0.0,0.0,0.0,0.0]
[1777806887007,55.94,78530.53,0.0,0.0,0.0,0.0]
[1777806897079,55.94,78532.41,0.0,0.0,0.0,0.0]
[1777806905137,55.94,78529.12,0.0,0.0,0.0,0.0]
[1777806911182,55.94,78529.33,0.0,0.0,0.0,0.0]
[1777806916216,55.94,78531.21,0.0,0.0,0.0,0.0]
[1777806921250,55.94,78535.24,0.0,0.0,0.0,0.0]
[1777806926287,55.94,78530.51,0.0,0.0,0.0,0.0]
[1777806933334,55.94,78527.91,0.0,0.0,0.0,0.0]
[1777806938369,55.94,78517.94,0.0,0.0,0.0,0.0]
[1777806943405,55.94,78515.62,0.0,0.0,0.0,0.0]
[1777806950754,55.94,78513.67,0.0,0.0,0.0,0.0]
[1777806956497,55.94,78507.6,0.0,0.0,0.0,0.0]
[1777806962538,55.94,78506.66,0.0,0.0,0.0,0.0]
[1777806967573,55.94,78504.46,0.0,0.0,0.0,0.0]
[1777806978650,55.94,78503.3,0.0,0.0,0.0,0.0]
[1777806983685,55.94,78501.44,0.0,0.0,0.0,0.0]
[1777806988720,55.94,78500.06,0.0,0.0,0.0,0.0]
[1777806993755,55.94,78499.41,0.0,0.0,0.0,0.0]
[1777806998789,55.94,78498.26,0.0,0.0,0.0,0.0]
[1777807007853,55.94,78498.02,0.0,0.0,0.0,0.0]
[1777807014901,55.94,78497.67,0.0,0.0,0.0,0.0]
[1777807021246,55.94,78496.7,0.0,0.0,0.0,0.0]
[1777807026985,55.94,78497.53,0.0,0.0,0.0,0.0]
[1777807036049,55.94,78496.97,0.0,0.0,0.0,0.0]
[1777807041389,55.94,78496.02,0.0,0.0,0.0,0.0]
[1777807047127,55.94,78494.75,0.0,0.0,0.0,0.0]
[1777807052163,55.94,78488.01,0.0,0.0,0.0,0.0]
[1777807057198,55.94,78488.32,0.0,0.0,0.0,0.0]
[1777807064247,55.94,78488.73,0.0,0.0,0.0,0.0]
[1777807069283,55.94,78492.74,0.0,0.0,0.0,0.0]
[1777807074317,55.94,78492.93,0.0,0.0,0.0,0.0]
[1777807082373,55.94,78492.9,0.0,0.0,0.0,0.0]
[1777807089422,55.94,78494.57,0.0,0.0,0.0,0.0]
[1777807099513,55.94,78495.57,0.0,0.0,0.0,0.0]
[1777807106563,55.94,78496.39,0.0,0.0,0.0,0.0]
[1777807111879,55.94,78502.16,0.0,0.0,0.0,0.0]
[1777807117635,55.94,78500.88,0.0,0.0,0.0,0.0]
[1777807124685,55.94,78500.33,0.0,0.0,0.0,0.0]
[1777807129720,55.94,78499.4,0.0,0.0,0.0,0.0]
[1777807134754,55.94,78500.03,0.0,0.0,0.0,0.0]
[1777807141359,55.94,78500.92,0.0,0.0,0.0,0.0]
[1777807147848,55.94,78502.29,0.0,0.0,0.0,0.0]
[1777807157914,55.94,78504.4,0.0,0.0,0.0,0.0]
[1777807167985,55.94,78506.41,0.0,0.0,0.0,0.0]
[1777807174030,55.94,78507.91,0.0,0.0,0.0,0.0]
[1777807180073,55.94,78509.47,0.0,0.0,0.0,0.0]
[1777807185108,55.94,78510.31,0.0,0.0,0.0,0.0]
[1777807191149,55.94,78511.57,0.0,0.0,0.0,0.0]
[1777807197191,55.94,78512.06,0.0,0.0,0.0,0.0]
[1777807202512,55.94,78509.92,0.0,0.0,0.0,0.0]
[1777807208268,55.94,78508.79,0.0,0.0,0.0,0.0]
[1777807214310,55.94,78502.04,0.0,0.0,0.0,0.0]
[1777807220354,55.94,78501.96,0.0,0.0,0.0,0.0]
[1777807225390,55.94,78503.19,0.0,0.0,0.0,0.0]
[1777807230426,55.94,78504.5,0.0,0.0,0.0,0.0]
[1777807235461,55.94,78504.7,0.0,0.0,0.0,0.0]
[1777807239797,55.94,78506.51,0.0,0.0,0.0,0.0]
[1777807245530,55.94,78506.23,0.0,0.0,0.0,0.0]
[1777807252862,55.94,78506.37,0.0,0.0,0.0,0.0]
[1777807258618,55.94,78506.37,0.0,0.0,0.0,0.0]
[1777807268691,55.94,78508.46,0.0,0.0,0.0,0.0]
[1777807273726,55.94,78508.13,0.0,0.0,0.0,0.0]
[1777807283072,55.94,78508.62,0.0,0.0,0.0,0.0]
[1777807291853,55.94,78507.85,0.0,0.0,0.0,0.0]
[1777807298901,55.94,78507.85,0.0,0.0,0.0,0.0]
[1777807303936,55.94,78507.22,0.0,0.0,0.0,0.0]
[1777807308972,55.94,78507.12,0.0,0.0,0.0,0.0]
[1777807314007,55.94,78507.26,0.0,0.0,0.0,0.0]
[1777807320050,55.94,78506.98,0.0,0.0,0.0,0.0]
[1777807328105,55.94,78506.34,0.0,0.0,0.0,0.0]
[1777807333422,55.94,78504.84,0.0,0.0,0.0,0.0]
[1777807341196,55.94,78504.64,0.0,0.0,0.0,0.0]
[1777807346231,55.94,78503.26,0.0,0.0,0.0,0.0]
[1777807353562,55.94,78503.05,0.0,0.0,0.0,0.0]
[1777807362343,55.94,78502.21,0.0,0.0,0.0,0.0]
[1777807367378,55.94,78502.33,0.0,0.0,0.0,0.0]
[1777807373702,55.94,78504.36,0.0,0.0,0.0,0.0]
[1777807380472,55.94,78504.36,0.0,0.0,0.0,0.0]
[1777807385511,55.94,78501.64,0.0,0.0,0.0,0.0]
[1777807393842,55.94,78499.31,0.0,0.0,0.0,0.0]
[1777807399609,55.94,78494.82,0.0,0.0,0.0,0.0]
[1777807407665,55.94,78494.48,0.0,0.0,0.0,0.0]
[1777807412700,55.94,78492.27,0.0,0.0,0.0,0.0]
[1777807417735,55.94,78491.85,0.0,0.0,0.0,0.0]
[1777807422770,55.94,78490.99,0.0,0.0,0.0,0.0]
[1777807430826,55.94,78490.8,0.0,0.0,0.0,0.0]
[1777807435860,55.94,78489.92,0.0,0.0,0.0,0.0]
[1777807441904,55.94,78489.34,0.0,0.0,0.0,0.0]
[1777807446938,55.94,78488.98,0.0,0.0,0.0,0.0]
[1777807452979,55.94,78488.45,0.0,0.0,0.0,0.0]
[1777807458015,55.94,78488.03,0.0,0.0,0.0,0.0]
[1777807463052,55.94,78487.69,0.0,0.0,0.0,0.0]
[1777807468087,55.94,78487.45,0.0,0.0,0.0,0.0]
[1777807473130,55.94,78487.44,0.0,0.0,0.0,0.0]
[1777807478163,55.94,78487.06,0.0,0.0,0.0,0.0]
[1777807483196,55.94,78487.02,0.0,0.0,0.0,0.0]
[1777807492260,55.94,78486.88,0.0,0.0,0.0,0.0]
[1777807497295,55.94,78486.88,0.0,0.0,0.0,0.0]
[1777807502330,55.94,78486.71,0.0,0.0,0.0,0.0]
[1777807507367,55.94,78486.68,0.0,0.0,0.0,0.0]
[1777807512399,55.94,78489.44,0.0,0.0,0.0,0.0]
[1777807517437,55.94,78496.04,0.0,0.0,0.0,0.0]
[1777807522471,55.94,78499.81,0.0,0.0,0.0,0.0]
[1777807528513,55.94,78499.29,0.0,0.0,0.0,0.0]
[1777807533548,55.94,78500.12,0.0,0.0,0.0,0.0]
[1777807539589,55.94,78496.26,0.0,0.0,0.0,0.0]
[1777807544892,55.94,78497.16,0.0,0.0,0.0,0.0]
[1777807550667,55.94,78498.9,0.0,0.0,0.0,0.0]
[1777807555702,55.94,78498.87,0.0,0.0,0.0,0.0]
[1777807560737,55.94,78496.97,0.0,0.0,0.0,0.0]
[1777807566779,55.94,78494.93,0.0,0.0,0.0,0.0]
[1777807571814,55.94,78494.85,0.0,0.0,0.0,0.0]
[1777807577857,55.94,78493.64,0.0,0.0,0.0,0.0]
[1777807583898,55.94,78494.47,0.0,0.0,0.0,0.0]
[1777807589940,55.94,78496.26,0.0,0.0,0.0,0.0]
[1777807595981,55.94,78498.0,0.0,0.0,0.0,0.0]
[1777807605046,55.94,78496.33,0.0,0.0,0.0,0.0]
[1777807610081,55.94,78490.62,0.0,0.0,0.0,0.0]
[1777807615382,55.94,78492.39,0.0,0.0,0.0,0.0]
[1777807623171,55.94,78493.03,0.0,0.0,0.0,0.0]
[1777807628207,55.94,78494.5,0.0,0.0,0.0,0.0]
[1777807635522,55.94,78497.46,0.0,0.0,0.0,0.0]
[1777807641298,55.94,78495.67,0.0,0.0,0.0,0.0]
[1777807648347,55.94,78496.56,0.0,0.0,0.0,0.0]
[1777807653382,55.94,78496.84,0.0,0.0,0.0,0.0]
[1777807658417,55.94,78497.67,0.0,0.0,0.0,0.0]
[1777807663453,55.94,78498.57,0.0,0.0,0.0,0.0]
[1777807668487,55.94,78498.79,0.0,0.0,0.0,0.0]
[1777807673521,55.94,78499.38,0.0,0.0,0.0,0.0]
[1777807678558,55.94,78499.63,0.0,0.0,0.0,0.0]
[1777807685874,55.94,78500.76,0.0,0.0,0.0,0.0]
[1777807691649,55.94,78500.98,0.0,0.0,0.0,0.0]
[1777807699704,55.94,78501.2,0.0,0.0,0.0,0.0]
[1777807706021,55.94,78502.12,0.0,0.0,0.0,0.0]
[1777807711788,55.94,78502.52,0.0,0.0,0.0,0.0]
[1777807717830,55.94,78502.89,0.0,0.0,0.0,0.0]
[1777807726161,55.94,78503.0,0.0,0.0,0.0,0.0]
[1777807733942,55.94,78503.28,0.0,0.0,0.0,0.0]
[1777807745017,55.94,78503.75,0.0,0.0,0.0,0.0]
[1777807751061,55.94,78503.82,0.0,0.0,0.0,0.0]
[1777807756371,55.94,78503.52,0.0,0.0,0.0,0.0]
[1777807763147,55.94,78503.67,0.0,0.0,0.0,0.0]
[1777807768181,55.94,78503.1,0.0,0.0,0.0,0.0]
[1777807773216,55.94,78505.83,0.0,0.0,0.0,0.0]
[1777807778251,55.94,78505.76,0.0,0.0,0.0,0.0]
[1777807784296,55.94,78505.68,0.0,0.0,0.0,0.0]
[1777807789331,55.94,78505.45,0.0,0.0,0.0,0.0]
[1777807795373,55.94,78505.15,0.0,0.0,0.0,0.0]
[1777807800410,55.94,78504.92,0.0,0.0,0.0,0.0]
[1777807805444,55.94,78507.73,0.0,0.0,0.0,0.0]
[1777807810479,55.94,78506.91,0.0,0.0,0.0,0.0]
[1777807815514,55.94,78506.38,0.0,0.0,0.0,0.0]
[1777807820549,55.94,78504.57,0.0,0.0,0.0,0.0]
[1777807826354,55.94,78504.54,0.0,0.0,0.0,0.0]
[1777807827430,55.94,78504.63,0.0,0.0,0.0,0.0]
[1777807832634,55.94,78504.57,0.0,0.0,0.0,0.0]
[1777807838676,55.94,78505.8,0.0,0.0,0.0,0.0]
[1777807847011,55.94,78505.57,0.0,0.0,0.0,0.0]
[1777807852777,55.94,78504.71,0.0,0.0,0.0,0.0]
[1777807857810,55.94,78504.53,0.0,0.0,0.0,0.0]
[1777807867151,55.94,78504.36,0.0,0.0,0.0,0.0]
[1777807877221,55.94,78504.25,0.0,0.0,0.0,0.0]
[1777807887291,55.94,78504.9,0.0,0.0,0.0,0.0]
[1777807894065,55.94,78504.89,0.0,0.0,0.0,0.0]
[1777807899100,55.94,78504.63,0.0,0.0,0.0,0.0]
[1777807907156,55.94,78504.63,0.0,0.0,0.0,0.0]
[1777807918234,55.94,78504.52,0.0,0.0,0.0,0.0]
[1777807924275,55.94,78504.5,0.0,0.0,0.0,0.0]
[1777807929310,55.94,78509.16,0.0,0.0,0.0,0.0]
[1777807934345,55.94,78508.61,0.0,0.0,0.0,0.0]
[1777807939382,55.94,78508.49,0.0,0.0,0.0,0.0]
[1777807946443,55.94,78507.45,0.0,0.0,0.0,0.0]
[1777807947713,55.94,78521.57,0.0,0.0,0.0,0.0]
[1777807953496,55.94,78526.08,0.0,0.0,0.0,0.0]
[1777807958527,55.94,78527.61,0.0,0.0,0.0,0.0]
[1777807963562,55.94,78529.2,0.0,0.0,0.0,0.0]
[1777807970611,55.94,78526.58,0.0,0.0,0.0,0.0]
[1777807975646,55.94,78529.05,0.0,0.0,0.0,0.0]
[1777807980680,55.94,78530.48,0.0,0.0,0.0,0.0]
[1777807986723,55.94,78530.98,0.0,0.0,0.0,0.0]
[1777807991758,55.94,78531.56,0.0,0.0,0.0,0.0]
[1777807996796,55.94,78531.31,0.0,0.0,0.0,0.0]
[1777808003841,55.94,78531.08,0.0,0.0,0.0,0.0]
[1777808008877,55.94,78531.99,0.0,0.0,0.0,0.0]
[1777808014922,55.94,78531.5,0.0,0.0,0.0,0.0]
[1777808025993,55.94,78532.15,0.0,0.0,0.0,0.0]
[1777808037109,55.94,78532.12,0.0,0.0,0.0,0.0]
[1777808042145,55.94,78531.74,0.0,0.0,0.0,0.0]
[1777808047179,55.94,78532.18,0.0,0.0,0.0,0.0]
[1777808053222,55.94,78532.19,0.0,0.0,0.0,0.0]
[1777808058489,55.94,78533.35,0.0,0.0,0.0,0.0]
[1777808065306,55.94,78533.75,0.0,0.0,0.0,0.0]
[1777808070343,55.94,78534.4,0.0,0.0,0.0,0.0]
[1777808073362,55.94,78546.6,0.0,0.0,0.0,0.0]
[1777808078397,55.94,78540.82,0.0,0.0,0.0,0.0]
[1777808083432,55.94,78541.36,0.0,0.0,0.0,0.0]
[1777808088467,55.94,78540.46,0.0,0.0,0.0,0.0]
[1777808093511,55.94,78555.66,0.0,0.0,0.0,0.0]
[1777808098546,55.94,78556.23,0.0,0.0,0.0,0.0]
[1777808103583,55.94,78548.96,0.0,0.0,0.0,0.0]
[1777808108618,55.94,78548.41,0.0,0.0,0.0,0.0]
[1777808113653,55.94,78547.67,0.0,0.0,0.0,0.0]
[1777808118915,55.94,78549.47,0.0,0.0,0.0,0.0]
[1777808124730,55.94,78549.93,0.0,0.0,0.0,0.0]
[1777808128986,55.94,78562.31,0.0,0.0,0.0,0.0]
[1777808134802,55.94,78578.46,0.0,0.0,0.0,0.0]
[1777808139837,55.94,78588.94,0.0,0.0,0.0,0.0]
[1777808144872,55.94,78579.9,0.0,0.0,0.0,0.0]
[1777808149907,55.94,78579.0,0.0,0.0,0.0,0.0]
[1777808154942,55.94,78576.05,0.0,0.0,0.0,0.0]
[1777808159977,55.94,78568.91,0.0,0.0,0.0,0.0]
[1777808165011,55.94,78569.2,0.0,0.0,0.0,0.0]
[1777808168033,55.94,78557.27,0.0,0.0,0.0,0.0]
[1777808173069,55.94,78556.03,0.0,0.0,0.0,0.0]
[1777808179347,55.94,78554.72,0.0,0.0,0.0,0.0]
[1777808185153,55.94,78554.17,0.0,0.0,0.0,0.0]
[1777808191195,55.94,78553.98,0.0,0.0,0.0,0.0]
[1777808196229,55.94,78553.49,0.0,0.0,0.0,0.0]
[1777808201265,55.94,78553.33,0.0,0.0,0.0,0.0]
[1777808206300,55.94,78552.75,0.0,0.0,0.0,0.0]
[1777808211335,55.94,78552.65,0.0,0.0,0.0,0.0]
[1777808216370,55.94,78545.66,0.0,0.0,0.0,0.0]
[1777808221405,55.94,78546.97,0.0,0.0,0.0,0.0]
[1777808228454,55.94,78546.47,0.0,0.0,0.0,0.0]
[1777808233488,55.94,78547.19,0.0,0.0,0.0,0.0]
[1777808238524,55.94,78548.42,0.0,0.0,0.0,0.0]
[1777808244567,55.94,78546.25,0.0,0.0,0.0,0.0]
[1777808249840,55.94,78545.04,0.0,0.0,0.0,0.0]
[1777808255644,55.94,78546.28,0.0,0.0,0.0,0.0]
[1777808263701,55.94,78547.01,0.0,0.0,0.0,0.0]
[1777808269744,55.94,78547.5,0.0,0.0,0.0,0.0]
[1777808274777,55.94,78548.5,0.0,0.0,0.0,0.0]
[1777808279812,55.94,78549.73,0.0,0.0,0.0,0.0]
[1777808284847,55.94,78549.17,0.0,0.0,0.0,0.0]
[1777808290123,55.94,78549.57,0.0,0.0,0.0,0.0]
[1777808295925,55.94,78548.43,0.0,0.0,0.0,0.0]
[1777808300960,55.94,78548.44,0.0,0.0,0.0,0.0]
[1777808305996,55.94,78561.2,0.0,0.0,0.0,0.0]
[1777808311050,55.94,78554.0,0.0,0.0,0.0,0.0]
[1777808316076,55.94,78560.12,0.0,0.0,0.0,0.0]
[1777808321111,55.94,78559.38,0.0,0.0,0.0,0.0]
[1777808326146,55.94,78558.43,0.0,0.0,0.0,0.0]
[1777808331183,55.94,78557.3,0.0,0.0,0.0,0.0]
[1777808336218,55.94,78557.89,0.0,0.0,0.0,0.0]
[1777808341256,55.94,78557.49,0.0,0.0,0.0,0.0]
[1777808346289,55.94,78555.96,0.0,0.0,0.0,0.0]
[1777808351323,55.94,78556.57,0.0,0.0,0.0,0.0]
[1777808356358,55.94,78557.37,0.0,0.0,0.0,0.0]
[1777808362399,55.94,78556.45,0.0,0.0,0.0,0.0]
[1777808367435,55.94,78555.93,0.0,0.0,0.0,0.0]
[1777808372475,55.94,78547.27,0.0,0.0,0.0,0.0]
[1777808379525,55.94,78546.59,0.0,0.0,0.0,0.0]
[1777808384559,55.94,78541.52,0.0,0.0,0.0,0.0]
[1777808389593,55.94,78542.6,0.0,0.0,0.0,0.0]
[1777808394629,55.94,78543.21,0.0,0.0,0.0,0.0]
[1777808399664,55.94,78543.99,0.0,0.0,0.0,0.0]
[1777808405706,55.94,78545.42,0.0,0.0,0.0,0.0]
[1777808410740,55.94,78546.06,0.0,0.0,0.0,0.0]
[1777808416783,55.94,78548.21,0.0,0.0,0.0,0.0]
[1777808422825,55.94,78548.91,0.0,0.0,0.0,0.0]
[1777808427860,55.94,78548.43,0.0,0.0,0.0,0.0]
[1777808434910,55.94,78548.47,0.0,0.0,0.0,0.0]
[1777808441197,55.94,78548.4,0.0,0.0,0.0,0.0]
[1777808449007,55.94,78548.36,0.0,0.0,0.0,0.0]
[1777808454043,55.94,78557.56,0.0,0.0,0.0,0.0]
[1777808459078,55.94,78558.82,0.0,0.0,0.0,0.0]
[1777808464113,55.94,78560.54,0.0,0.0,0.0,0.0]
[1777808469149,55.94,78560.54,0.0,0.0,0.0,0.0]
[1777808474185,55.94,78561.11,0.0,0.0,0.0,0.0]
[1777808479219,55.94,78559.63,0.0,0.0,0.0,0.0]
[1777808485262,55.94,78558.75,0.0,0.0,0.0,0.0]
[1777808490297,55.94,78557.11,0.0,0.0,0.0,0.0]
[1777808495333,55.94,78555.25,0.0,0.0,0.0,0.0]
[1777808500368,55.94,78553.25,0.0,0.0,0.0,0.0]
[1777808505403,55.94,78555.02,0.0,0.0,0.0,0.0]
[1777808510438,55.94,78552.44,0.0,0.0,0.0,0.0]
[1777808515473,55.94,78555.71,0.0,0.0,0.0,0.0]
[1777808520507,55.94,78556.3,0.0,0.0,0.0,0.0]
[1777808525543,55.94,78555.98,0.0,0.0,0.0,0.0]
[1777808530578,55.94,78555.72,0.0,0.0,0.0,0.0]
[1777808535613,55.94,78561.1,0.0,0.0,0.0,0.0]
[1777808540649,55.94,78563.62,0.0,0.0,0.0,0.0]
[1777808545683,55.94,78572.25,0.0,0.0,0.0,0.0]
[1777808551974,55.94,78575.14,0.0,0.0,0.0,0.0]
[1777808557768,55.94,78579.91,0.0,0.0,0.0,0.0]
[1777808562804,55.94,78578.09,0.0,0.0,0.0,0.0]
[1777808567839,55.94,78578.34,0.0,0.0,0.0,0.0]
[1777808572874,55.94,78580.14,0.0,0.0,0.0,0.0]
[1777808577908,55.94,78581.3,0.0,0.0,0.0,0.0]
[1777808582944,55.94,78584.83,0.0,0.0,0.0,0.0]
[1777808587979,55.94,78588.85,0.0,0.0,0.0,0.0]
[1777808593020,55.94,78595.41,0.0,0.0,0.0,0.0]
[1777808598051,55.94,78597.43,0.0,0.0,0.0,0.0]
[1777808601345,55.94,78598.02,0.0,0.0,0.0,0.0]
[1777808602096,55.94,78618.14,0.0,0.0,0.0,0.0]
[1777808602601,55.94,78618.14,0.0,0.0,0.0,0.0]
[1777808603100,55.94,78673.59,0.0,0.0,0.0,0.0]
[1777808604100,55.94,78711.32,0.0,0.0,0.0,0.0]
[1777808605108,55.94,78722.47,0.0,0.0,0.0,0.0]
[1777808610142,55.94,78722.05,0.0,0.0,0.0,0.0]
[1777808611039,55.94,78722.05,0.0,0.0,0.0,0.0]
[1777808611149,55.94,78714.62,0.0,0.0,0.0,0.0]
[1777808613163,55.94,78700.56,0.0,0.0,0.0,0.0]
[1777808618203,55.94,78712.29,0.0,0.0,0.0,0.0]
[1777808623240,55.94,78698.34,0.0,0.0,0.0,0.0]
[1777808628274,55.94,78690.0,0.0,0.0,0.0,0.0]
[1777808633308,55.94,78689.45,0.0,0.0,0.0,0.0]
[1777808638345,55.94,78683.5,0.0,0.0,0.0,0.0]
[1777808643379,55.94,78689.52,0.0,0.0,0.0,0.0]
[1777808646400,55.94,78702.17,0.0,0.0,0.0,0.0]
[1777808651435,55.94,78704.04,0.0,0.0,0.0,0.0]
[1777808656469,55.94,78704.52,0.0,0.0,0.0,0.0]
[1777808661505,55.94,78703.24,0.0,0.0,0.0,0.0]
[1777808665801,55.94,78704.58,0.0,0.0,0.0,0.0]
[1777808665840,55.94,78703.46,0.0,0.0,0.0,0.0]
[1777808671574,55.94,78700.25,0.0,0.0,0.0,0.0]
[1777808676610,55.94,78702.6,0.0,0.0,0.0,0.0]
[1777808681649,55.94,78702.83,0.0,0.0,0.0,0.0]
[1777808685977,55.94,78702.89,0.0,0.0,0.0,0.0]
[1777808685994,55.94,78703.08,0.0,0.0,0.0,0.0]
[1777808693009,55.94,78701.48,0.0,0.0,0.0,0.0]
[1777808698766,55.94,78699.2,0.0,0.0,0.0,0.0]
[1777808703800,55.94,78703.38,0.0,0.0,0.0,0.0]
[1777808705814,55.94,78715.34,0.0,0.0,0.0,0.0]
[1777808710849,55.94,78710.96,0.0,0.0,0.0,0.0]
[1777808715884,55.94,78712.03,0.0,0.0,0.0,0.0]
[1777808720921,55.94,78712.7,0.0,0.0,0.0,0.0]
[1777808725954,55.94,78717.15,0.0,0.0,0.0,0.0]
[1777808730989,55.94,78719.03,0.0,0.0,0.0,0.0]
[1777808736024,55.94,78717.83,0.0,0.0,0.0,0.0]
[1777808741061,55.94,78715.54,0.0,0.0,0.0,0.0]
[1777808746096,55.94,78715.9,0.0,0.0,0.0,0.0]
[1777808751130,55.94,78710.32,0.0,0.0,0.0,0.0]
[1777808756165,55.94,78706.39,0.0,0.0,0.0,0.0]
[1777808761200,55.94,78703.07,0.0,0.0,0.0,0.0]
[1777808766236,55.94,78701.03,0.0,0.0,0.0,0.0]
[1777808771270,55.94,78704.05,0.0,0.0,0.0,0.0]
[1777808776306,55.94,78700.75,0.0,0.0,0.0,0.0]
[1777808781340,55.94,78700.35,0.0,0.0,0.0,0.0]
[1777808786375,55.94,78700.15,0.0,0.0,0.0,0.0]
[1777808791410,55.94,78695.38,0.0,0.0,0.0,0.0]
[1777808796446,55.94,78687.22,0.0,0.0,0.0,0.0]
[1777808798459,55.94,78675.21,0.0,0.0,0.0,0.0]
[1777808803799,55.94,78666.71,0.0,0.0,0.0,0.0]
[1777808809538,55.94,78663.73,0.0,0.0,0.0,0.0]
[1777808814573,55.94,78664.83,0.0,0.0,0.0,0.0]
[1777808819609,55.94,78664.28,0.0,0.0,0.0,0.0]
[1777808820863,55.94,78664.28,0.0,0.0,0.0,0.0]
[1777808820872,55.94,78664.39,0.0,0.0,0.0,0.0]
[1777808826659,55.94,78656.77,0.0,0.0,0.0,0.0]
[1777808831209,55.94,78655.89,0.0,0.0,0.0,0.0]
[1777808832493,55.94,78657.1,0.0,0.0,0.0,0.0]
[1777808832706,55.94,78715.72,0.0,0.0,0.0,0.0]
[1777808834017,55.94,78745.45,0.0,0.0,0.0,0.0]
[1777808839752,55.94,78744.56,0.0,0.0,0.0,0.0]
[1777808841768,55.94,78758.91,0.0,0.0,0.0,0.0]
[1777808842770,55.94,78794.77,0.0,0.0,0.0,0.0]
[1777808844088,55.94,78827.17,0.0,0.0,0.0,0.0]
[1777808848812,55.94,78807.12,0.0,0.0,0.0,0.0]
[1777808854159,55.94,78784.33,0.0,0.0,0.0,0.0]
[1777808856868,55.94,78771.98,0.0,0.0,0.0,0.0]
[1777808857876,55.94,78753.06,0.0,0.0,0.0,0.0]
[1777808861903,55.94,78741.58,0.0,0.0,0.0,0.0]
[1777808866939,55.94,78739.72,0.0,0.0,0.0,0.0]
[1777808871974,55.94,78733.68,0.0,0.0,0.0,0.0]
[1777808877021,55.94,78777.4,0.0,0.0,0.0,0.0]
[1777808878030,55.94,78788.55,0.0,0.0,0.0,0.0]
[1777808883066,55.94,78785.52,0.0,0.0,0.0,0.0]
[1777808886594,55.94,78784.01,0.0,0.0,0.0,0.0]
[1777808888220,55.94,78783.51,0.0,0.0,0.0,0.0]
[1777808892126,55.94,78766.13,0.0,0.0,0.0,0.0]
[1777808897159,55.94,78767.88,0.0,0.0,0.0,0.0]
[1777808902196,55.94,78768.01,0.0,0.0,0.0,0.0]
[1777808904514,55.94,78779.47,0.0,0.0,0.0,0.0]
[1777808909250,55.94,78802.25,0.0,0.0,0.0,0.0]
[1777808911265,55.94,78808.89,0.0,0.0,0.0,0.0]
[1777808913276,55.94,78797.55,0.0,0.0,0.0,0.0]
[1777808918311,55.94,78797.13,0.0,0.0,0.0,0.0]
[1777808923347,55.94,78807.71,0.0,0.0,0.0,0.0]
[1777808928381,55.94,78812.93,0.0,0.0,0.0,0.0]
[1777808933415,55.94,78806.52,0.0,0.0,0.0,0.0]
[1777808938452,55.94,78811.83,0.0,0.0,0.0,0.0]
[1777808943486,55.94,78821.36,0.0,0.0,0.0,0.0]
[1777808948522,55.94,78822.36,0.0,0.0,0.0,0.0]
[1777808951543,55.94,78803.91,0.0,0.0,0.0,0.0]
[1777808952550,55.94,78792.3,0.0,0.0,0.0,0.0]
[1777808957585,55.94,78788.56,0.0,0.0,0.0,0.0]
[1777808962625,55.94,78797.43,0.0,0.0,0.0,0.0]
[1777808967662,55.94,78794.38,0.0,0.0,0.0,0.0]
[1777808972697,55.94,78788.01,0.0,0.0,0.0,0.0]
[1777808977733,55.94,78786.3,0.0,0.0,0.0,0.0]
[1777808982768,55.94,78787.28,0.0,0.0,0.0,0.0]
[1777808987803,55.94,78787.09,0.0,0.0,0.0,0.0]
[1777808992838,55.94,78782.05,0.0,0.0,0.0,0.0]
[1777808997873,55.94,78782.71,0.0,0.0,0.0,0.0]
[1777809002908,55.94,78783.36,0.0,0.0,0.0,0.0]
[1777809008950,55.94,78781.14,0.0,0.0,0.0,0.0]
[1777809013988,55.94,78781.5,0.0,0.0,0.0,0.0]
[1777809019020,55.94,78781.32,0.0,0.0,0.0,0.0]
[1777809024057,55.94,78777.94,0.0,0.0,0.0,0.0]
[1777809029090,55.94,78775.39,0.0,0.0,0.0,0.0]
[1777809034127,55.94,78761.78,0.0,0.0,0.0,0.0]
[1777809039161,55.94,78761.49,0.0,0.0,0.0,0.0]
[1777809042183,55.94,78750.18,0.0,0.0,0.0,0.0]
[1777809047230,55.94,78747.66,0.0,0.0,0.0,0.0]
[1777809052255,55.94,78747.11,0.0,0.0,0.0,0.0]
[1777809058297,55.94,78745.48,0.0,0.0,0.0,0.0]
[1777809063332,55.94,78743.12,0.0,0.0,0.0,0.0]
[1777809068367,55.94,78740.82,0.0,0.0,0.0,0.0]
[1777809071389,55.94,78727.93,0.0,0.0,0.0,0.0]
[1777809076423,55.94,78722.92,0.0,0.0,0.0,0.0]
[1777809081458,55.94,78723.49,0.0,0.0,0.0,0.0]
[1777809086494,55.94,78721.28,0.0,0.0,0.0,0.0]
[1777809091532,55.94,78721.03,0.0,0.0,0.0,0.0]
[1777809096567,55.94,78718.29,0.0,0.0,0.0,0.0]
[1777809101602,55.94,78704.31,0.0,0.0,0.0,0.0]
[1777809106637,55.94,78711.26,0.0,0.0,0.0,0.0]
[1777809112678,55.94,78712.03,0.0,0.0,0.0,0.0]
[1777809117714,55.94,78712.06,0.0,0.0,0.0,0.0]
[1777809123756,55.94,78712.66,0.0,0.0,0.0,0.0]
[1777809128792,55.94,78715.45,0.0,0.0,0.0,0.0]
[1777809133833,55.94,78715.59,0.0,0.0,0.0,0.0]
[1777809138865,55.94,78722.71,0.0,0.0,0.0,0.0]
[1777809143899,55.94,78728.02,0.0,0.0,0.0,0.0]
[1777809148935,55.94,78725.91,0.0,0.0,0.0,0.0]
[1777809154030,55.94,78719.23,0.0,0.0,0.0,0.0]
[1777809159066,55.94,78716.78,0.0,0.0,0.0,0.0]
[1777809164101,55.94,78716.79,0.0,0.0,0.0,0.0]
[1777809169135,55.94,78717.0,0.0,0.0,0.0,0.0]
[1777809174171,55.94,78715.58,0.0,0.0,0.0,0.0]
[1777809179206,55.94,78713.85,0.0,0.0,0.0,0.0]
[1777809184241,55.94,78714.53,0.0,0.0,0.0,0.0]
[1777809189277,55.94,78717.63,0.0,0.0,0.0,0.0]
[1777809196568,55.94,78719.81,0.0,0.0,0.0,0.0]
[1777809204381,55.94,78721.44,0.0,0.0,0.0,0.0]
[1777809210423,55.94,78723.21,0.0,0.0,0.0,0.0]
[1777809215457,55.94,78722.57,0.0,0.0,0.0,0.0]
[1777809220493,55.94,78720.97,0.0,0.0,0.0,0.0]
[1777809225529,55.94,78716.96,0.0,0.0,0.0,0.0]
[1777809230563,55.94,78715.12,0.0,0.0,0.0,0.0]
[1777809235597,55.94,78717.71,0.0,0.0,0.0,0.0]
[1777809240633,55.94,78716.6,0.0,0.0,0.0,0.0]
[1777809245668,55.94,78714.8,0.0,0.0,0.0,0.0]
[1777809250703,55.94,78713.66,0.0,0.0,0.0,0.0]
[1777809256989,55.94,78713.39,0.0,0.0,0.0,0.0]
[1777809264801,55.94,78712.55,0.0,0.0,0.0,0.0]
[1777809270847,55.94,78711.75,0.0,0.0,0.0,0.0]
[1777809275879,55.94,78711.2,0.0,0.0,0.0,0.0]
[1777809281922,55.94,78710.61,0.0,0.0,0.0,0.0]
[1777809286958,55.94,78701.92,0.0,0.0,0.0,0.0]
[1777809291991,55.94,78703.31,0.0,0.0,0.0,0.0]
[1777809297025,55.94,78701.31,0.0,0.0,0.0,0.0]
[1777809302062,55.94,78702.48,0.0,0.0,0.0,0.0]
[1777809307342,55.94,78702.57,0.0,0.0,0.0,0.0]
[1777809313139,55.94,78696.42,0.0,0.0,0.0,0.0]
[1777809318174,55.94,78697.61,0.0,0.0,0.0,0.0]
[1777809323211,55.94,78692.53,0.0,0.0,0.0,0.0]
[1777809329252,55.94,78692.14,0.0,0.0,0.0,0.0]
[1777809334286,55.94,78678.58,0.0,0.0,0.0,0.0]
[1777809343349,55.94,78678.21,0.0,0.0,0.0,0.0]
[1777809348384,55.94,78670.41,0.0,0.0,0.0,0.0]
[1777809352412,55.94,78658.99,0.0,0.0,0.0,0.0]
[1777809357696,55.94,78664.46,0.0,0.0,0.0,0.0]
[1777809363491,55.94,78664.77,0.0,0.0,0.0,0.0]
[1777809368524,55.94,78663.18,0.0,0.0,0.0,0.0]
[1777809373559,55.94,78672.5,0.0,0.0,0.0,0.0]
[1777809378594,55.94,78672.74,0.0,0.0,0.0,0.0]
[1777809384637,55.94,78672.48,0.0,0.0,0.0,0.0]
[1777809389671,55.94,78670.41,0.0,0.0,0.0,0.0]
[1777809394706,55.94,78663.44,0.0,0.0,0.0,0.0]
[1777809399741,55.94,78663.49,0.0,0.0,0.0,0.0]
[1777809405782,55.94,78663.82,0.0,0.0,0.0,0.0]
[1777809418117,55.94,78661.24,0.0,0.0,0.0,0.0]
[1777809423909,55.94,78655.16,0.0,0.0,0.0,0.0]
[1777809428945,55.94,78656.67,0.0,0.0,0.0,0.0]
[1777809433979,55.94,78657.53,0.0,0.0,0.0,0.0]
[1777809439013,55.94,78657.69,0.0,0.0,0.0,0.0]
[1777809444049,55.94,78663.26,0.0,0.0,0.0,0.0]
[1777809450092,55.94,78663.56,0.0,0.0,0.0,0.0]
[1777809456134,55.94,78663.31,0.0,0.0,0.0,0.0]
[1777809462178,55.94,78662.94,0.0,0.0,0.0,0.0]
[1777809467213,55.94,78663.39,0.0,0.0,0.0,0.0]
[1777809472249,55.94,78664.03,0.0,0.0,0.0,0.0]
[1777809477284,55.94,78664.12,0.0,0.0,0.0,0.0]
[1777809487350,55.94,78663.89,0.0,0.0,0.0,0.0]
[1777809492387,55.94,78663.16,0.0,0.0,0.0,0.0]
[1777809497424,55.94,78661.93,0.0,0.0,0.0,0.0]
[1777809503467,55.94,78661.83,0.0,0.0,0.0,0.0]
[1777809508746,55.94,78661.97,0.0,0.0,0.0,0.0]
[1777809514544,55.94,78662.4,0.0,0.0,0.0,0.0]
[1777809519581,55.94,78662.5,0.0,0.0,0.0,0.0]
[1777809524613,55.94,78662.61,0.0,0.0,0.0,0.0]
[1777809530657,55.94,78663.79,0.0,0.0,0.0,0.0]
[1777809535692,55.94,78663.46,0.0,0.0,0.0,0.0]
[1777809540726,55.94,78664.67,0.0,0.0,0.0,0.0]
[1777809549026,55.94,78664.7,0.0,0.0,0.0,0.0]
[1777809550309,55.94,78664.7,0.0,0.0,0.0,0.0]
[1777809555832,55.94,78663.08,0.0,0.0,0.0,0.0]
[1777809560870,55.94,78655.34,0.0,0.0,0.0,0.0]
[1777809565402,55.94,78652.0,0.0,0.0,0.0,0.0]
[1777809570936,55.94,78652.29,0.0,0.0,0.0,0.0]
[1777809575972,55.94,78649.68,0.0,0.0,0.0,0.0]
[1777809581008,55.94,78645.44,0.0,0.0,0.0,0.0]
[1777809586042,55.94,78644.31,0.0,0.0,0.0,0.0]
[1777809591077,55.94,78643.78,0.0,0.0,0.0,0.0]
[1777809597119,55.94,78642.65,0.0,0.0,0.0,0.0]
[1777809602154,55.94,78647.39,0.0,0.0,0.0,0.0]
[1777809607191,55.94,78659.27,0.0,0.0,0.0,0.0]
[1777809609203,55.94,78672.87,0.0,0.0,0.0,0.0]
[1777809612602,55.94,78681.96,0.0,0.0,0.0,0.0]
[1777809618270,55.94,78680.87,0.0,0.0,0.0,0.0]
[1777809623304,55.94,78682.47,0.0,0.0,0.0,0.0]
[1777809628339,55.94,78684.0,0.0,0.0,0.0,0.0]
[1777809634381,55.94,78680.25,0.0,0.0,0.0,0.0]
[1777809639416,55.94,78683.72,0.0,0.0,0.0,0.0]
[1777809644452,55.94,78682.32,0.0,0.0,0.0,0.0]
[1777809649743,55.94,78681.27,0.0,0.0,0.0,0.0]
[1777809655534,55.94,78679.74,0.0,0.0,0.0,0.0]
[1777809661577,55.94,78673.75,0.0,0.0,0.0,0.0]
[1777809666612,55.94,78673.39,0.0,0.0,0.0,0.0]
[1777809673661,55.94,78670.48,0.0,0.0,0.0,0.0]
[1777809678696,55.94,78669.01,0.0,0.0,0.0,0.0]
[1777809686752,55.94,78670.16,0.0,0.0,0.0,0.0]
[1777809691788,55.94,78666.78,0.0,0.0,0.0,0.0]
[1777809697830,55.94,78665.54,0.0,0.0,0.0,0.0]
[1777809704879,55.94,78664.96,0.0,0.0,0.0,0.0]
[1777809710164,55.94,78661.75,0.0,0.0,0.0,0.0]
[1777809715970,55.94,78661.64,0.0,0.0,0.0,0.0]
[1777809721005,55.94,78661.62,0.0,0.0,0.0,0.0]
[1777809727047,55.94,78661.63,0.0,0.0,0.0,0.0]
[1777809737116,55.94,78661.02,0.0,0.0,0.0,0.0]
[1777809742002,55.94,78662.57,0.0,0.0,0.0,0.0]
[1777809747188,55.94,78664.68,0.0,0.0,0.0,0.0]
[1777809752227,55.94,78666.02,0.0,0.0,0.0,0.0]
[1777809755244,55.94,78683.44,0.0,0.0,0.0,0.0]
[1777809760517,55.94,78685.3,0.0,0.0,0.0,0.0]
[1777809766321,55.94,78683.93,0.0,0.0,0.0,0.0]
[1777809771356,55.94,78682.85,0.0,0.0,0.0,0.0]
[1777809772363,55.94,78695.02,0.0,0.0,0.0,0.0]
[1777809773370,55.94,78707.56,0.0,0.0,0.0,0.0]
[1777809778405,55.94,78709.5,0.0,0.0,0.0,0.0]
[1777809783447,55.94,78710.16,0.0,0.0,0.0,0.0]
[1777809788475,55.94,78710.06,0.0,0.0,0.0,0.0]
[1777809793510,55.94,78711.7,0.0,0.0,0.0,0.0]
[1777809798545,55.94,78712.33,0.0,0.0,0.0,0.0]
[1777809803589,55.94,78721.29,0.0,0.0,0.0,0.0]
[1777809805595,55.94,78738.29,0.0,0.0,0.0,0.0]
[1777809810872,55.94,78746.25,0.0,0.0,0.0,0.0]
[1777809816672,55.94,78749.96,0.0,0.0,0.0,0.0]
[1777809821707,55.94,78752.05,0.0,0.0,0.0,0.0]
[1777809826741,55.94,78747.06,0.0,0.0,0.0,0.0]
[1777809831777,55.94,78748.41,0.0,0.0,0.0,0.0]
[1777809836812,55.94,78750.59,0.0,0.0,0.0,0.0]
[1777809842854,55.94,78752.72,0.0,0.0,0.0,0.0]
[1777809848896,55.94,78754.87,0.0,0.0,0.0,0.0]
[1777809853932,55.94,78744.34,0.0,0.0,0.0,0.0]
[1777809858966,55.94,78745.34,0.0,0.0,0.0,0.0]
[1777809864002,55.94,78747.34,0.0,0.0,0.0,0.0]
[1777809870043,55.94,78747.35,0.0,0.0,0.0,0.0]
[1777809875078,55.94,78744.79,0.0,0.0,0.0,0.0]
[1777809881363,55.94,78742.8,0.0,0.0,0.0,0.0]
[1777809887164,55.94,78742.79,0.0,0.0,0.0,0.0]
[1777809892198,55.94,78743.98,0.0,0.0,0.0,0.0]
[1777809898283,55.94,78743.88,0.0,0.0,0.0,0.0]
[1777809904325,55.94,78743.19,0.0,0.0,0.0,0.0]
[1777809909358,55.94,78743.59,0.0,0.0,0.0,0.0]
[1777809914394,55.94,78743.59,0.0,0.0,0.0,0.0]
[1777809919429,55.94,78742.07,0.0,0.0,0.0,0.0]
[1777809924464,55.94,78737.04,0.0,0.0,0.0,0.0]
[1777809931713,55.94,78731.54,0.0,0.0,0.0,0.0]
[1777809937555,55.94,78727.64,0.0,0.0,0.0,0.0]
[1777809943598,55.94,78721.56,0.0,0.0,0.0,0.0]
[1777809948634,55.94,78720.73,0.0,0.0,0.0,0.0]
[1777809953685,55.94,78738.05,0.0,0.0,0.0,0.0]
[1777809954680,55.94,78764.75,0.0,0.0,0.0,0.0]
[1777809960719,55.94,78764.05,0.0,0.0,0.0,0.0]
[1777809965754,55.94,78760.57,0.0,0.0,0.0,0.0]
[1777809972002,55.94,78766.02,0.0,0.0,0.0,0.0]
[1777809978855,55.94,78771.84,0.0,0.0,0.0,0.0]
[1777809982071,55.94,78786.15,0.0,0.0,0.0,0.0]
[1777809987918,55.94,78782.66,0.0,0.0,0.0,0.0]
[1777809993960,55.94,78778.42,0.0,0.0,0.0,0.0]
[1777809998995,55.94,78781.74,0.0,0.0,0.0,0.0]
[1777810004031,55.94,78782.49,0.0,0.0,0.0,0.0]
[1777810009065,55.94,78783.1,0.0,0.0,0.0,0.0]
[1777810014100,55.94,78780.15,0.0,0.0,0.0,0.0]
[1777810019135,55.94,78776.75,0.0,0.0,0.0,0.0]
[1777810024170,55.94,78776.7,0.0,0.0,0.0,0.0]
[1777810027222,55.94,78776.94,0.0,0.0,0.0,0.0]
[1777810027356,55.94,78776.94,0.0,0.0,0.0,0.0]
[1777810034240,55.94,78779.95,0.0,0.0,0.0,0.0]
[1777810039277,55.94,78788.77,0.0,0.0,0.0,0.0]
[1777810044310,55.94,78795.49,0.0,0.0,0.0,0.0]
[1777810049345,55.94,78797.7,0.0,0.0,0.0,0.0]
[1777810054382,55.94,78798.4,0.0,0.0,0.0,0.0]
[1777810060423,55.94,78795.48,0.0,0.0,0.0,0.0]
[1777810065458,55.94,78792.98,0.0,0.0,0.0,0.0]
[1777810070494,55.94,78783.36,0.0,0.0,0.0,0.0]
[1777810075529,55.94,78777.31,0.0,0.0,0.0,0.0]
[1777810080564,55.94,78772.57,0.0,0.0,0.0,0.0]
[1777810085600,55.94,78774.66,0.0,0.0,0.0,0.0]
[1777810090634,55.94,78773.51,0.0,0.0,0.0,0.0]
[1777810094662,55.94,78760.81,0.0,0.0,0.0,0.0]
[1777810099697,55.94,78762.32,0.0,0.0,0.0,0.0]
[1777810105739,55.94,78761.62,0.0,0.0,0.0,0.0]
[1777810110774,55.94,78753.01,0.0,0.0,0.0,0.0]
[1777810116817,55.94,78753.98,0.0,0.0,0.0,0.0]
[1777810121851,55.94,78757.41,0.0,0.0,0.0,0.0]
[1777810127893,55.94,78759.67,0.0,0.0,0.0,0.0]
[1777810132928,55.94,78759.38,0.0,0.0,0.0,0.0]
[1777810137962,55.94,78758.16,0.0,0.0,0.0,0.0]
[1777810143205,55.94,78758.71,0.0,0.0,0.0,0.0]
[1777810149040,55.94,78759.63,0.0,0.0,0.0,0.0]
[1777810155082,55.94,78759.26,0.0,0.0,0.0,0.0]
[1777810160117,55.94,78759.15,0.0,0.0,0.0,0.0]
[1777810165152,55.94,78759.97,0.0,0.0,0.0,0.0]
[1777810170186,55.94,78756.74,0.0,0.0,0.0,0.0]
[1777810175222,55.94,78754.48,0.0,0.0,0.0,0.0]
[1777810181264,55.94,78746.45,0.0,0.0,0.0,0.0]
[1777810186299,55.94,78742.58,0.0,0.0,0.0,0.0]
[1777810191334,55.94,78745.94,0.0,0.0,0.0,0.0]
[1777810196369,55.94,78750.73,0.0,0.0,0.0,0.0]
[1777810201404,55.94,78749.63,0.0,0.0,0.0,0.0]
[1777810206439,55.94,78751.46,0.0,0.0,0.0,0.0]
[1777810212481,55.94,78751.03,0.0,0.0,0.0,0.0]
[1777810218523,55.94,78748.44,0.0,0.0,0.0,0.0]
[1777810223766,55.94,78748.59,0.0,0.0,0.0,0.0]
[1777810230610,55.94,78748.87,0.0,0.0,0.0,0.0]
[1777810235646,55.94,78749.4,0.0,0.0,0.0,0.0]
[1777810240681,55.94,78749.54,0.0,0.0,0.0,0.0]
[1777810245716,55.94,78750.2,0.0,0.0,0.0,0.0]
[1777810250758,55.94,78746.84,0.0,0.0,0.0,0.0]
[1777810255791,55.94,78755.72,0.0,0.0,0.0,0.0]
[1777810260830,55.94,78748.86,0.0,0.0,0.0,0.0]
[1777810265865,55.94,78746.83,0.0,0.0,0.0,0.0]
[1777810270922,55.94,78750.3,0.0,0.0,0.0,0.0]
[1777810274954,55.94,78761.31,0.0,0.0,0.0,0.0]
[1777810279986,55.94,78761.98,0.0,0.0,0.0,0.0]
[1777810285023,55.94,78764.45,0.0,0.0,0.0,0.0]
[1777810290058,55.94,78766.41,0.0,0.0,0.0,0.0]
[1777810297109,55.94,78764.89,0.0,0.0,0.0,0.0]
[1777810302153,55.94,78763.64,0.0,0.0,0.0,0.0]
[1777810307196,55.94,78767.97,0.0,0.0,0.0,0.0]
[1777810312231,55.94,78772.41,0.0,0.0,0.0,0.0]
[1777810317266,55.94,78771.87,0.0,0.0,0.0,0.0]
[1777810324495,55.94,78778.05,0.0,0.0,0.0,0.0]
[1777810330357,55.94,78780.69,0.0,0.0,0.0,0.0]
[1777810335392,55.94,78781.29,0.0,0.0,0.0,0.0]
[1777810340427,55.94,78791.75,0.0,0.0,0.0,0.0]
[1777810345462,55.94,78793.16,0.0,0.0,0.0,0.0]
[1777810350497,55.94,78792.12,0.0,0.0,0.0,0.0]
[1777810355532,55.94,78780.78,0.0,0.0,0.0,0.0]
[1777810360567,55.94,78773.13,0.0,0.0,0.0,0.0]
[1777810366609,55.94,78768.86,0.0,0.0,0.0,0.0]
[1777810371644,55.94,78771.32,0.0,0.0,0.0,0.0]
[1777810376680,55.94,78774.72,0.0,0.0,0.0,0.0]
[1777810381715,55.94,78774.57,0.0,0.0,0.0,0.0]
[1777810386750,55.94,78775.05,0.0,0.0,0.0,0.0]
[1777810392793,55.94,78775.63,0.0,0.0,0.0,0.0]
[1777810397829,55.94,78778.14,0.0,0.0,0.0,0.0]
[1777810402864,55.94,78786.27,0.0,0.0,0.0,0.0]
[1777810407897,55.94,78795.77,0.0,0.0,0.0,0.0]
[1777810412933,55.94,78800.54,0.0,0.0,0.0,0.0]
[1777810416968,55.94,78813.72,0.0,0.0,0.0,0.0]
[1777810417972,55.94,78833.11,0.0,0.0,0.0,0.0]
[1777810418977,55.94,78848.6,0.0,0.0,0.0,0.0]
[1777810424017,55.94,78844.58,0.0,0.0,0.0,0.0]
[1777810429052,55.94,78847.11,0.0,0.0,0.0,0.0]
[1777810434087,55.94,78832.93,0.0,0.0,0.0,0.0]
[1777810436104,55.94,78819.7,0.0,0.0,0.0,0.0]
[1777810441136,55.94,78818.09,0.0,0.0,0.0,0.0]
[1777810446171,55.94,78819.84,0.0,0.0,0.0,0.0]
[1777810451206,55.94,78819.37,0.0,0.0,0.0,0.0]
[1777810456241,55.94,78817.94,0.0,0.0,0.0,0.0]
[1777810461276,55.94,78825.37,0.0,0.0,0.0,0.0]
[1777810467318,55.94,78833.57,0.0,0.0,0.0,0.0]
[1777810471346,55.94,78840.25,0.0,0.0,0.0,0.0]
[1777810476381,55.94,78843.1,0.0,0.0,0.0,0.0]
[1777810481415,55.94,78846.58,0.0,0.0,0.0,0.0]
[1777810486452,55.94,78853.67,0.0,0.0,0.0,0.0]
[1777810491488,55.94,78854.38,0.0,0.0,0.0,0.0]
[1777810496522,55.94,78852.63,0.0,0.0,0.0,0.0]
[1777810501557,55.94,78844.27,0.0,0.0,0.0,0.0]
[1777810506592,55.94,78847.42,0.0,0.0,0.0,0.0]
[1777810511627,55.94,78849.92,0.0,0.0,0.0,0.0]
[1777810516662,55.94,78844.45,0.0,0.0,0.0,0.0]
[1777810518676,55.94,78832.61,0.0,0.0,0.0,0.0]
[1777810523711,55.94,78826.88,0.0,0.0,0.0,0.0]
[1777810527739,55.94,78815.69,0.0,0.0,0.0,0.0]
[1777810530761,55.94,78804.94,0.0,0.0,0.0,0.0]
[1777810535994,55.94,78804.42,0.0,0.0,0.0,0.0]
[1777810541837,55.94,78803.11,0.0,0.0,0.0,0.0]
[1777810546872,55.94,78806.01,0.0,0.0,0.0,0.0]
[1777810551906,55.94,78805.31,0.0,0.0,0.0,0.0]
[1777810556942,55.94,78805.55,0.0,0.0,0.0,0.0]
[1777810561976,55.94,78804.98,0.0,0.0,0.0,0.0]
[1777810567012,55.94,78800.56,0.0,0.0,0.0,0.0]
[1777810573054,55.94,78797.5,0.0,0.0,0.0,0.0]
[1777810578088,55.94,78793.37,0.0,0.0,0.0,0.0]
[1777810583124,55.94,78792.09,0.0,0.0,0.0,0.0]
[1777810588161,55.94,78781.35,0.0,0.0,0.0,0.0]
[1777810593194,55.94,78783.0,0.0,0.0,0.0,0.0]
[1777810598229,55.94,78783.62,0.0,0.0,0.0,0.0]
[1777810603264,55.94,78783.12,0.0,0.0,0.0,0.0]
[1777810608302,55.94,78781.13,0.0,0.0,0.0,0.0]
[1777810613337,55.94,78783.57,0.0,0.0,0.0,0.0]
[1777810618373,55.94,78785.38,0.0,0.0,0.0,0.0]
[1777810623409,55.94,78785.88,0.0,0.0,0.0,0.0]
[1777810628446,55.94,78785.9,0.0,0.0,0.0,0.0]
[1777810633481,55.94,78784.68,0.0,0.0,0.0,0.0]
[1777810638516,55.94,78783.65,0.0,0.0,0.0,0.0]
[1777810643551,55.94,78784.16,0.0,0.0,0.0,0.0]
[1777810648586,55.94,78786.7,0.0,0.0,0.0,0.0]
[1777810653621,55.94,78780.92,0.0,0.0,0.0,0.0]
[1777810658657,55.94,78781.71,0.0,0.0,0.0,0.0]
[1777810663691,55.94,78783.54,0.0,0.0,0.0,0.0]
[1777810668731,55.94,78783.19,0.0,0.0,0.0,0.0]
[1777810673765,55.94,78782.58,0.0,0.0,0.0,0.0]
[1777810679810,55.94,78783.21,0.0,0.0,0.0,0.0]
[1777810684842,55.94,78782.99,0.0,0.0,0.0,0.0]
[1777810689878,55.94,78776.01,0.0,0.0,0.0,0.0]
[1777810694913,55.94,78775.05,0.0,0.0,0.0,0.0]
[1777810699948,55.94,78772.61,0.0,0.0,0.0,0.0]
[1777810704983,55.94,78769.14,0.0,0.0,0.0,0.0]
[1777810710019,55.94,78768.24,0.0,0.0,0.0,0.0]
[1777810715053,55.94,78769.52,0.0,0.0,0.0,0.0]
[1777810721096,55.94,78770.21,0.0,0.0,0.0,0.0]
[1777810727328,55.94,78771.37,0.0,0.0,0.0,0.0]
[1777810733179,55.94,78771.8,0.0,0.0,0.0,0.0]
[1777810738214,55.94,78775.33,0.0,0.0,0.0,0.0]
[1777810743250,55.94,78776.54,0.0,0.0,0.0,0.0]
[1777810748285,55.94,78778.72,0.0,0.0,0.0,0.0]
[1777810753320,55.94,78775.98,0.0,0.0,0.0,0.0]
[1777810760369,55.94,78774.56,0.0,0.0,0.0,0.0]
[1777810765404,55.94,78772.45,0.0,0.0,0.0,0.0]
[1777810770439,55.94,78771.6,0.0,0.0,0.0,0.0]
[1777810776481,55.94,78771.94,0.0,0.0,0.0,0.0]
[1777810781518,55.94,78769.56,0.0,0.0,0.0,0.0]
[1777810786552,55.94,78769.02,0.0,0.0,0.0,0.0]
[1777810792595,55.94,78767.5,0.0,0.0,0.0,0.0]
[1777810797631,55.94,78766.27,0.0,0.0,0.0,0.0]
[1777810802664,55.94,78769.58,0.0,0.0,0.0,0.0]
[1777810807888,55.94,78774.74,0.0,0.0,0.0,0.0]
[1777810813742,55.94,78776.53,0.0,0.0,0.0,0.0]
[1777810818779,55.94,78776.7,0.0,0.0,0.0,0.0]
[1777810823814,55.94,78781.32,0.0,0.0,0.0,0.0]
[1777810828848,55.94,78773.4,0.0,0.0,0.0,0.0]
[1777810834892,55.94,78772.18,0.0,0.0,0.0,0.0]
[1777810839929,55.94,78769.65,0.0,0.0,0.0,0.0]
[1777810844963,55.94,78766.29,0.0,0.0,0.0,0.0]
[1777810850000,55.94,78767.18,0.0,0.0,0.0,0.0]
[1777810858239,55.94,78769.83,0.0,0.0,0.0,0.0]
[1777810865105,55.94,78767.78,0.0,0.0,0.0,0.0]
[1777810871147,55.94,78772.83,0.0,0.0,0.0,0.0]
[1777810877189,55.94,78769.87,0.0,0.0,0.0,0.0]
[1777810882224,55.94,78774.13,0.0,0.0,0.0,0.0]
[1777810887259,55.94,78774.21,0.0,0.0,0.0,0.0]
[1777810892294,55.94,78774.31,0.0,0.0,0.0,0.0]
[1777810898521,55.94,78773.95,0.0,0.0,0.0,0.0]
[1777810904378,55.94,78774.77,0.0,0.0,0.0,0.0]
[1777810909412,55.94,78774.56,0.0,0.0,0.0,0.0]
[1777810918663,55.94,78774.82,0.0,0.0,0.0,0.0]
[1777810921088,55.94,78774.82,0.0,0.0,0.0,0.0]
[1777810926532,55.94,78780.49,0.0,0.0,0.0,0.0]
[1777810931567,55.94,78779.85,0.0,0.0,0.0,0.0]
[1777810936605,55.94,78783.92,0.0,0.0,0.0,0.0]
[1777810942648,55.94,78788.19,0.0,0.0,0.0,0.0]
[1777810948873,55.94,78789.16,0.0,0.0,0.0,0.0]
[1777810954729,55.94,78789.16,0.0,0.0,0.0,0.0]
[1777810957417,55.94,78786.12,0.0,0.0,0.0,0.0]
[1777810958938,55.94,78780.35,0.0,0.0,0.0,0.0]
[1777810960497,55.94,78779.48,0.0,0.0,0.0,0.0]
[1777810965806,55.94,78776.49,0.0,0.0,0.0,0.0]
[1777810974870,55.94,78776.77,0.0,0.0,0.0,0.0]
[1777810979905,55.94,78775.34,0.0,0.0,0.0,0.0]
[1777810985948,55.94,78774.32,0.0,0.0,0.0,0.0]
[1777810990982,55.94,78773.84,0.0,0.0,0.0,0.0]
[1777810996018,55.94,78771.95,0.0,0.0,0.0,0.0]
[1777811001053,55.94,78771.55,0.0,0.0,0.0,0.0]
[1777811006087,55.94,78773.62,0.0,0.0,0.0,0.0]
[1777811011123,55.94,78773.73,0.0,0.0,0.0,0.0]
[1777811017165,55.94,78772.93,0.0,0.0,0.0,0.0]
[1777811023207,55.94,78772.43,0.0,0.0,0.0,0.0]
[1777811028242,55.94,78769.82,0.0,0.0,0.0,0.0]
[1777811033277,55.94,78768.85,0.0,0.0,0.0,0.0]
[1777811039505,55.94,78768.66,0.0,0.0,0.0,0.0]
[1777811045361,55.94,78768.84,0.0,0.0,0.0,0.0]
[1777811050396,55.94,78770.0,0.0,0.0,0.0,0.0]
[1777811059645,55.94,78770.04,0.0,0.0,0.0,0.0]
[1777811066508,55.94,78770.27,0.0,0.0,0.0,0.0]
[1777811071543,55.94,78771.16,0.0,0.0,0.0,0.0]
[1777811078592,55.94,78771.82,0.0,0.0,0.0,0.0]
[1777811083627,55.94,78773.0,0.0,0.0,0.0,0.0]
[1777811088662,55.94,78773.42,0.0,0.0,0.0,0.0]
[1777811093696,55.94,78773.23,0.0,0.0,0.0,0.0]
[1777811099925,55.94,78773.44,0.0,0.0,0.0,0.0]
[1777811106788,55.94,78773.67,0.0,0.0,0.0,0.0]
[1777811112830,55.94,78773.81,0.0,0.0,0.0,0.0]
[1777811117866,55.94,78773.42,0.0,0.0,0.0,0.0]
[1777811123907,55.94,78773.52,0.0,0.0,0.0,0.0]
[1777811128942,55.94,78768.19,0.0,0.0,0.0,0.0]
[1777811131963,55.94,78751.24,0.0,0.0,0.0,0.0]
[1777811136999,55.94,78749.92,0.0,0.0,0.0,0.0]
[1777811142036,55.94,78749.29,0.0,0.0,0.0,0.0]
[1777811147070,55.94,78750.21,0.0,0.0,0.0,0.0]
[1777811152105,55.94,78749.03,0.0,0.0,0.0,0.0]
[1777811157140,55.94,78751.78,0.0,0.0,0.0,0.0]
[1777811162175,55.94,78752.57,0.0,0.0,0.0,0.0]
[1777811167211,55.94,78752.81,0.0,0.0,0.0,0.0]
[1777811172247,55.94,78752.16,0.0,0.0,0.0,0.0]
[1777811177281,55.94,78752.51,0.0,0.0,0.0,0.0]
[1777811190570,55.94,78751.27,0.0,0.0,0.0,0.0]
[1777811196414,55.94,78752.82,0.0,0.0,0.0,0.0]
[1777811201450,55.94,78752.59,0.0,0.0,0.0,0.0]
[1777811207492,55.94,78752.42,0.0,0.0,0.0,0.0]
[1777811212527,55.94,78751.34,0.0,0.0,0.0,0.0]
[1777811217561,55.94,78750.73,0.0,0.0,0.0,0.0]
[1777811222597,55.94,78750.34,0.0,0.0,0.0,0.0]
[1777811227633,55.94,78754.22,0.0,0.0,0.0,0.0]
[1777811234681,55.94,78754.75,0.0,0.0,0.0,0.0]
[1777811240926,55.94,78757.73,0.0,0.0,0.0,0.0]
[1777811248779,55.94,78759.62,0.0,0.0,0.0,0.0]
[1777811258849,55.94,78763.67,0.0,0.0,0.0,0.0]
[1777811271136,55.94,78761.57,0.0,0.0,0.0,0.0]
[1777811276976,55.94,78761.46,0.0,0.0,0.0,0.0]
[1777811282010,55.94,78761.58,0.0,0.0,0.0,0.0]
[1777811288054,55.94,78763.62,0.0,0.0,0.0,0.0]
[1777811294096,55.94,78765.39,0.0,0.0,0.0,0.0]
[1777811301346,55.94,78766.29,0.0,0.0,0.0,0.0]
[1777811307187,55.94,78761.72,0.0,0.0,0.0,0.0]
[1777811312222,55.94,78758.66,0.0,0.0,0.0,0.0]
[1777811317256,55.94,78760.95,0.0,0.0,0.0,0.0]
[1777811324307,55.94,78763.37,0.0,0.0,0.0,0.0]
[1777811331558,55.94,78764.84,0.0,0.0,0.0,0.0]
[1777811337394,55.94,78764.84,0.0,0.0,0.0,0.0]
[1777811342433,55.94,78764.87,0.0,0.0,0.0,0.0]
[1777811347469,55.94,78763.36,0.0,0.0,0.0,0.0]
[1777811352505,55.94,78764.13,0.0,0.0,0.0,0.0]
[1777811357539,55.94,78764.9,0.0,0.0,0.0,0.0]
[1777811362574,55.94,78762.92,0.0,0.0,0.0,0.0]
[1777811368616,55.94,78759.4,0.0,0.0,0.0,0.0]
[1777811375666,55.94,78759.07,0.0,0.0,0.0,0.0]
[1777811380700,55.94,78756.69,0.0,0.0,0.0,0.0]
[1777811386742,55.94,78756.93,0.0,0.0,0.0,0.0]
[1777811391978,55.94,78756.9,0.0,0.0,0.0,0.0]
[1777811402048,55.94,78763.23,0.0,0.0,0.0,0.0]
[1777811407889,55.94,78767.47,0.0,0.0,0.0,0.0]
[1777811412924,55.94,78767.51,0.0,0.0,0.0,0.0]
[1777811417960,55.94,78761.49,0.0,0.0,0.0,0.0]
[1777811422994,55.94,78761.3,0.0,0.0,0.0,0.0]
[1777811428031,55.94,78761.98,0.0,0.0,0.0,0.0]
[1777811434073,55.94,78759.44,0.0,0.0,0.0,0.0]
[1777811440114,55.94,78760.09,0.0,0.0,0.0,0.0]
[1777811445149,55.94,78760.03,0.0,0.0,0.0,0.0]
[1777811450184,55.94,78759.08,0.0,0.0,0.0,0.0]
[1777811455221,55.94,78758.98,0.0,0.0,0.0,0.0]
[1777811460257,55.94,78758.82,0.0,0.0,0.0,0.0]
[1777811465292,55.94,78749.93,0.0,0.0,0.0,0.0]
[1777811470327,55.94,78741.6,0.0,0.0,0.0,0.0]
[1777811475363,55.94,78738.45,0.0,0.0,0.0,0.0]
[1777811480398,55.94,78736.28,0.0,0.0,0.0,0.0]
[1777811487446,55.94,78733.53,0.0,0.0,0.0,0.0]
[1777811492483,55.94,78732.66,0.0,0.0,0.0,0.0]
[1777811497517,55.94,78730.95,0.0,0.0,0.0,0.0]
[1777811502749,55.94,78728.97,0.0,0.0,0.0,0.0]
[1777811509600,55.94,78727.95,0.0,0.0,0.0,0.0]
[1777811514634,55.94,78724.59,0.0,0.0,0.0,0.0]
[1777811521684,55.94,78724.76,0.0,0.0,0.0,0.0]
[1777811526718,55.94,78724.17,0.0,0.0,0.0,0.0]
[1777811531754,55.94,78719.24,0.0,0.0,0.0,0.0]
[1777811537796,55.94,78711.61,0.0,0.0,0.0,0.0]
[1777811543030,55.94,78705.3,0.0,0.0,0.0,0.0]
[1777811548873,55.94,78705.43,0.0,0.0,0.0,0.0]
[1777811553908,55.94,78705.95,0.0,0.0,0.0,0.0]
[1777811558943,55.94,78705.37,0.0,0.0,0.0,0.0]
[1777811564986,55.94,78706.16,0.0,0.0,0.0,0.0]
[1777811570022,55.94,78702.77,0.0,0.0,0.0,0.0]
[1777811578077,55.94,78702.3,0.0,0.0,0.0,0.0]
[1777811583311,55.94,78710.73,0.0,0.0,0.0,0.0]
[1777811589155,55.94,78710.71,0.0,0.0,0.0,0.0]
[1777811597212,55.94,78710.42,0.0,0.0,0.0,0.0]
[1777811602247,55.94,78710.08,0.0,0.0,0.0,0.0]
[1777811607282,55.94,78708.87,0.0,0.0,0.0,0.0]
[1777811612318,55.94,78709.21,0.0,0.0,0.0,0.0]
[1777811617353,55.94,78709.47,0.0,0.0,0.0,0.0]
[1777811622388,55.94,78710.35,0.0,0.0,0.0,0.0]
[1777811629437,55.94,78710.08,0.0,0.0,0.0,0.0]
[1777811634473,55.94,78706.75,0.0,0.0,0.0,0.0]
[1777811639521,55.94,78706.87,0.0,0.0,0.0,0.0]
[1777811641536,55.94,78689.92,0.0,0.0,0.0,0.0]
[1777811646567,55.94,78680.98,0.0,0.0,0.0,0.0]
[1777811651602,55.94,78678.06,0.0,0.0,0.0,0.0]
[1777811658651,55.94,78676.96,0.0,0.0,0.0,0.0]
[1777811663685,55.94,78673.7,0.0,0.0,0.0,0.0]
[1777811668723,55.94,78684.69,0.0,0.0,0.0,0.0]
[1777811673946,55.94,78688.52,0.0,0.0,0.0,0.0]
[1777811679798,55.94,78689.83,0.0,0.0,0.0,0.0]
[1777811684835,55.94,78689.27,0.0,0.0,0.0,0.0]
[1777811689871,55.94,78694.48,0.0,0.0,0.0,0.0]
[1777811694905,55.94,78689.91,0.0,0.0,0.0,0.0]
[1777811700948,55.94,78690.09,0.0,0.0,0.0,0.0]
[1777811711018,55.94,78690.08,0.0,0.0,0.0,0.0]
[1777811719073,55.94,78690.07,0.0,0.0,0.0,0.0]
[1777811724296,55.94,78690.01,0.0,0.0,0.0,0.0]
[1777811734368,55.94,78690.93,0.0,0.0,0.0,0.0]
[1777811742233,55.94,78690.24,0.0,0.0,0.0,0.0]
[1777811747268,55.94,78693.85,0.0,0.0,0.0,0.0]
[1777811753310,55.94,78694.17,0.0,0.0,0.0,0.0]
[1777811760360,55.94,78695.73,0.0,0.0,0.0,0.0]
[1777811762376,55.94,78706.27,0.0,0.0,0.0,0.0]
[1777811768430,55.94,78707.83,0.0,0.0,0.0,0.0]
[1777811773465,55.94,78709.1,0.0,0.0,0.0,0.0]
[1777811779509,55.94,78710.79,0.0,0.0,0.0,0.0]
[1777811784718,55.94,78712.28,0.0,0.0,0.0,0.0]
[1777811794789,55.94,78712.94,0.0,0.0,0.0,0.0]
[1777811803677,55.94,78713.8,0.0,0.0,0.0,0.0]
[1777811812740,55.94,78706.0,0.0,0.0,0.0,0.0]
[1777811817775,55.94,78706.49,0.0,0.0,0.0,0.0]
[1777811824999,55.94,78706.57,0.0,0.0,0.0,0.0]
[1777811831873,55.94,78706.57,0.0,0.0,0.0,0.0]
[1777811837915,55.94,78705.51,0.0,0.0,0.0,0.0]
[1777811845139,55.94,78704.7,0.0,0.0,0.0,0.0]
[1777811855210,55.94,78703.54,0.0,0.0,0.0,0.0]
[1777811865280,55.94,78703.54,0.0,0.0,0.0,0.0]
[1777811873160,55.94,78703.41,0.0,0.0,0.0,0.0]
[1777811878195,55.94,78702.25,0.0,0.0,0.0,0.0]
[1777811885423,55.94,78702.68,0.0,0.0,0.0,0.0]
[1777811891286,55.94,78702.76,0.0,0.0,0.0,0.0]
[1777811897327,55.94,78702.91,0.0,0.0,0.0,0.0]
[1777811902363,55.94,78704.3,0.0,0.0,0.0,0.0]
[1777811907398,55.94,78704.08,0.0,0.0,0.0,0.0]
[1777811915632,55.94,78704.15,0.0,0.0,0.0,0.0]
[1777811922503,55.94,78703.9,0.0,0.0,0.0,0.0]
[1777811928545,55.94,78703.86,0.0,0.0,0.0,0.0]
[1777811933580,55.94,78703.63,0.0,0.0,0.0,0.0]
[1777811940629,55.94,78703.19,0.0,0.0,0.0,0.0]
[1777811945842,55.94,78710.59,0.0,0.0,0.0,0.0]
[1777811954732,55.94,78710.35,0.0,0.0,0.0,0.0]
[1777811959768,55.94,78706.0,0.0,0.0,0.0,0.0]
[1777811964803,55.94,78707.29,0.0,0.0,0.0,0.0]
[1777811970845,55.94,78706.77,0.0,0.0,0.0,0.0]
[1777811976053,55.94,78706.44,0.0,0.0,0.0,0.0]
[1777811981924,55.94,78706.27,0.0,0.0,0.0,0.0]
[1777811989979,55.94,78705.86,0.0,0.0,0.0,0.0]
[1777811995021,55.94,78704.99,0.0,0.0,0.0,0.0]
[1777812001058,55.94,78704.94,0.0,0.0,0.0,0.0]
[1777812006093,55.94,78708.06,0.0,0.0,0.0,0.0]
[1777812011128,55.94,78710.88,0.0,0.0,0.0,0.0]
[1777812016333,55.94,78712.36,0.0,0.0,0.0,0.0]
[1777812022204,55.94,78713.99,0.0,0.0,0.0,0.0]
[1777812027240,55.94,78715.47,0.0,0.0,0.0,0.0]
[1777812032275,55.94,78715.09,0.0,0.0,0.0,0.0]
[1777812037311,55.94,78716.07,0.0,0.0,0.0,0.0]
[1777812042345,55.94,78714.88,0.0,0.0,0.0,0.0]
[1777812047380,55.94,78715.65,0.0,0.0,0.0,0.0]
[1777812051410,55.94,78731.13,0.0,0.0,0.0,0.0]
[1777812056614,55.94,78736.25,0.0,0.0,0.0,0.0]
[1777812062485,55.94,78737.42,0.0,0.0,0.0,0.0]
[1777812067520,55.94,78736.49,0.0,0.0,0.0,0.0]
[1777812074570,55.94,78732.34,0.0,0.0,0.0,0.0]
[1777812079604,55.94,78730.06,0.0,0.0,0.0,0.0]
[1777812084638,55.94,78728.84,0.0,0.0,0.0,0.0]
[1777812089675,55.94,78730.38,0.0,0.0,0.0,0.0]
[1777812094709,55.94,78730.77,0.0,0.0,0.0,0.0]
[1777812099744,55.94,78722.64,0.0,0.0,0.0,0.0]
[1777812104781,55.94,78722.67,0.0,0.0,0.0,0.0]
[1777812109817,55.94,78722.3,0.0,0.0,0.0,0.0]
[1777812115859,55.94,78721.66,0.0,0.0,0.0,0.0]
[1777812120896,55.94,78716.43,0.0,0.0,0.0,0.0]
[1777812127107,55.94,78716.78,0.0,0.0,0.0,0.0]
[1777812134992,55.94,78716.78,0.0,0.0,0.0,0.0]
[1777812141040,55.94,78716.88,0.0,0.0,0.0,0.0]
[1777812148090,55.94,78717.2,0.0,0.0,0.0,0.0]
[1777812157155,55.94,78717.76,0.0,0.0,0.0,0.0]
[1777812158162,55.94,78731.63,0.0,0.0,0.0,0.0]
[1777812163198,55.94,78741.29,0.0,0.0,0.0,0.0]
[1777812168232,55.94,78749.05,0.0,0.0,0.0,0.0]
[1777812173267,55.94,78751.63,0.0,0.0,0.0,0.0]
[1777812178301,55.94,78751.62,0.0,0.0,0.0,0.0]
[1777812187530,55.94,78753.7,0.0,0.0,0.0,0.0]
[1777812193407,55.94,78753.95,0.0,0.0,0.0,0.0]
[1777812198442,55.94,78753.59,0.0,0.0,0.0,0.0]
[1777812204485,55.94,78753.89,0.0,0.0,0.0,0.0]
[1777812209518,55.94,78754.61,0.0,0.0,0.0,0.0]
[1777812214554,55.94,78758.37,0.0,0.0,0.0,0.0]
[1777812225633,55.94,78759.15,0.0,0.0,0.0,0.0]
[1777812230668,55.94,78752.01,0.0,0.0,0.0,0.0]
[1777812236711,55.94,78744.95,0.0,0.0,0.0,0.0]
[1777812241745,55.94,78746.29,0.0,0.0,0.0,0.0]
[1777812246780,55.94,78741.06,0.0,0.0,0.0,0.0]
[1777812251816,55.94,78741.33,0.0,0.0,0.0,0.0]
[1777812256851,55.94,78741.6,0.0,0.0,0.0,0.0]
[1777812263900,55.94,78740.72,0.0,0.0,0.0,0.0]
[1777812268935,55.94,78739.23,0.0,0.0,0.0,0.0]
[1777812273970,55.94,78737.17,0.0,0.0,0.0,0.0]
[1777812279005,55.94,78733.13,0.0,0.0,0.0,0.0]
[1777812284041,55.94,78765.02,0.0,0.0,0.0,0.0]
[1777812286055,55.94,78779.25,0.0,0.0,0.0,0.0]
[1777812291092,55.94,78777.87,0.0,0.0,0.0,0.0]
[1777812296127,55.94,78774.57,0.0,0.0,0.0,0.0]
[1777812301162,55.94,78769.91,0.0,0.0,0.0,0.0]
[1777812306197,55.94,78768.23,0.0,0.0,0.0,0.0]
[1777812312239,55.94,78768.77,0.0,0.0,0.0,0.0]
[1777812318281,55.94,78768.4,0.0,0.0,0.0,0.0]
[1777812323316,55.94,78768.7,0.0,0.0,0.0,0.0]
[1777812328353,55.94,78768.99,0.0,0.0,0.0,0.0]
[1777812333387,55.94,78768.52,0.0,0.0,0.0,0.0]
[1777812338423,55.94,78768.26,0.0,0.0,0.0,0.0]
[1777812344464,55.94,78759.15,0.0,0.0,0.0,0.0]
[1777812350506,55.94,78758.81,0.0,0.0,0.0,0.0]
[1777812357555,55.94,78761.19,0.0,0.0,0.0,0.0]
[1777812362590,55.94,78757.4,0.0,0.0,0.0,0.0]
[1777812367625,55.94,78757.76,0.0,0.0,0.0,0.0]
[1777812373668,55.94,78761.05,0.0,0.0,0.0,0.0]
[1777812378862,55.94,78760.85,0.0,0.0,0.0,0.0]
[1777812384747,55.94,78760.85,0.0,0.0,0.0,0.0]
[1777812392800,55.94,78761.69,0.0,0.0,0.0,0.0]
[1777812399002,55.94,78762.25,0.0,0.0,0.0,0.0]
[1777812409073,55.94,78762.18,0.0,0.0,0.0,0.0]
[1777812419143,55.94,78762.44,0.0,0.0,0.0,0.0]
[1777812429214,55.94,78762.36,0.0,0.0,0.0,0.0]
[1777812435096,55.94,78762.28,0.0,0.0,0.0,0.0]
[1777812437110,55.94,78776.51,0.0,0.0,0.0,0.0]
[1777812442146,55.94,78775.99,0.0,0.0,0.0,0.0]
[1777812447180,55.94,78773.21,0.0,0.0,0.0,0.0]
[1777812452217,55.94,78772.69,0.0,0.0,0.0,0.0]
[1777812457251,55.94,78772.68,0.0,0.0,0.0,0.0]
[1777812462294,55.94,78777.6,0.0,0.0,0.0,0.0]
[1777812464300,55.94,78790.71,0.0,0.0,0.0,0.0]
[1777812469335,55.94,78795.98,0.0,0.0,0.0,0.0]
[1777812474370,55.94,78797.29,0.0,0.0,0.0,0.0]
[1777812479565,55.94,78798.53,0.0,0.0,0.0,0.0]
[1777812485447,55.94,78810.3,0.0,0.0,0.0,0.0]
[1777812491489,55.94,78809.95,0.0,0.0,0.0,0.0]
[1777812496524,55.94,78808.63,0.0,0.0,0.0,0.0]
[1777812502569,55.94,78809.48,0.0,0.0,0.0,0.0]
[1777812507602,55.94,78808.55,0.0,0.0,0.0,0.0]
[1777812512636,55.94,78808.42,0.0,0.0,0.0,0.0]
[1777812517671,55.94,78799.84,0.0,0.0,0.0,0.0]
[1777812522705,55.94,78795.9,0.0,0.0,0.0,0.0]
[1777812527742,55.94,78794.81,0.0,0.0,0.0,0.0]
[1777812532776,55.94,78794.05,0.0,0.0,0.0,0.0]
[1777812537811,55.94,78791.97,0.0,0.0,0.0,0.0]
[1777812542848,55.94,78786.69,0.0,0.0,0.0,0.0]
[1777812547882,55.94,78784.81,0.0,0.0,0.0,0.0]
[1777812552918,55.94,78785.25,0.0,0.0,0.0,0.0]
[1777812558960,55.94,78784.0,0.0,0.0,0.0,0.0]
[1777812563995,55.94,78781.11,0.0,0.0,0.0,0.0]
[1777812569030,55.94,78778.39,0.0,0.0,0.0,0.0]
[1777812574065,55.94,78778.34,0.0,0.0,0.0,0.0]
[1777812579100,55.94,78778.1,0.0,0.0,0.0,0.0]
[1777812584135,55.94,78775.34,0.0,0.0,0.0,0.0]
[1777812589169,55.94,78772.44,0.0,0.0,0.0,0.0]
[1777812594205,55.94,78772.06,0.0,0.0,0.0,0.0]
[1777812600410,55.94,78771.74,0.0,0.0,0.0,0.0]
[1777812606289,55.94,78772.21,0.0,0.0,0.0,0.0]
[1777812611324,55.94,78767.65,0.0,0.0,0.0,0.0]
[1777812617366,55.94,78769.59,0.0,0.0,0.0,0.0]
[1777812624415,55.94,78770.44,0.0,0.0,0.0,0.0]
[1777812630627,55.94,78772.86,0.0,0.0,0.0,0.0]
[1777812636499,55.94,78773.27,0.0,0.0,0.0,0.0]
[1777812642542,55.94,78773.63,0.0,0.0,0.0,0.0]
[1777812648584,55.94,78774.82,0.0,0.0,0.0,0.0]
[1777812656640,55.94,78775.33,0.0,0.0,0.0,0.0]
[1777812662682,55.94,78776.32,0.0,0.0,0.0,0.0]
[1777812667717,55.94,78777.64,0.0,0.0,0.0,0.0]
[1777812673759,55.94,78777.98,0.0,0.0,0.0,0.0]
[1777812680978,55.94,78779.84,0.0,0.0,0.0,0.0]
[1777812687858,55.94,78780.74,0.0,0.0,0.0,0.0]
[1777812693898,55.94,78780.81,0.0,0.0,0.0,0.0]
[1777812698934,55.94,78781.0,0.0,0.0,0.0,0.0]
[1777812703971,55.94,78783.43,0.0,0.0,0.0,0.0]
[1777812709005,55.94,78783.2,0.0,0.0,0.0,0.0]
[1777812719074,55.94,78786.25,0.0,0.0,0.0,0.0]
[1777812729141,55.94,78785.22,0.0,0.0,0.0,0.0]
[1777812737200,55.94,78784.29,0.0,0.0,0.0,0.0]
[1777812742235,55.94,78783.82,0.0,0.0,0.0,0.0]
[1777812747271,55.94,78783.61,0.0,0.0,0.0,0.0]
[1777812754318,55.94,78782.18,0.0,0.0,0.0,0.0]
[1777812759354,55.94,78781.11,0.0,0.0,0.0,0.0]
[1777812764390,55.94,78777.83,0.0,0.0,0.0,0.0]
[1777812769424,55.94,78778.81,0.0,0.0,0.0,0.0]
[1777812774459,55.94,78778.8,0.0,0.0,0.0,0.0]
[1777812780501,55.94,78779.47,0.0,0.0,0.0,0.0]
[1777812785535,55.94,78779.88,0.0,0.0,0.0,0.0]
[1777812791751,55.94,78779.64,0.0,0.0,0.0,0.0]
[1777812799638,55.94,78779.64,0.0,0.0,0.0,0.0]
[1777812804675,55.94,78780.64,0.0,0.0,0.0,0.0]
[1777812809710,55.94,78780.89,0.0,0.0,0.0,0.0]
[1777812818774,55.94,78781.38,0.0,0.0,0.0,0.0]
[1777812824815,55.94,78781.74,0.0,0.0,0.0,0.0]
[1777812829850,55.94,78776.97,0.0,0.0,0.0,0.0]
[1777812834888,55.94,78775.88,0.0,0.0,0.0,0.0]
[1777812839921,55.94,78773.43,0.0,0.0,0.0,0.0]
[1777812845962,55.94,78772.14,0.0,0.0,0.0,0.0]
[1777812850997,55.94,78770.68,0.0,0.0,0.0,0.0]
[1777812856031,55.94,78768.98,0.0,0.0,0.0,0.0]
[1777812861067,55.94,78764.06,0.0,0.0,0.0,0.0]
[1777812866102,55.94,78759.05,0.0,0.0,0.0,0.0]
[1777812871136,55.94,78756.74,0.0,0.0,0.0,0.0]
[1777812876172,55.94,78756.66,0.0,0.0,0.0,0.0]
[1777812882382,55.94,78754.96,0.0,0.0,0.0,0.0]
[1777812888258,55.94,78750.7,0.0,0.0,0.0,0.0]
[1777812893290,55.94,78749.36,0.0,0.0,0.0,0.0]
[1777812898326,55.94,78747.53,0.0,0.0,0.0,0.0]
[1777812903361,55.94,78745.9,0.0,0.0,0.0,0.0]
[1777812908396,55.94,78745.12,0.0,0.0,0.0,0.0]
[1777812913431,55.94,78744.22,0.0,0.0,0.0,0.0]
[1777812920480,55.94,78743.85,0.0,0.0,0.0,0.0]
[1777812926521,55.94,78742.72,0.0,0.0,0.0,0.0]
[1777812931557,55.94,78741.68,0.0,0.0,0.0,0.0]
[1777812937599,55.94,78741.42,0.0,0.0,0.0,0.0]
[1777812942806,55.94,78740.79,0.0,0.0,0.0,0.0]
[1777812948676,55.94,78734.61,0.0,0.0,0.0,0.0]
[1777812953713,55.94,78725.43,0.0,0.0,0.0,0.0]
[1777812958746,55.94,78722.68,0.0,0.0,0.0,0.0]
[1777812964789,55.94,78721.93,0.0,0.0,0.0,0.0]
[1777812970832,55.94,78718.84,0.0,0.0,0.0,0.0]
[1777812975866,55.94,78712.0,0.0,0.0,0.0,0.0]
[1777812980901,55.94,78712.42,0.0,0.0,0.0,0.0]
[1777812987950,55.94,78712.17,0.0,0.0,0.0,0.0]
[1777812992985,55.94,78712.48,0.0,0.0,0.0,0.0]
[1777813003229,55.94,78712.67,0.0,0.0,0.0,0.0]
[1777813012118,55.94,78713.16,0.0,0.0,0.0,0.0]
[1777813021180,55.94,78713.86,0.0,0.0,0.0,0.0]
[1777813026216,55.94,78710.93,0.0,0.0,0.0,0.0]
[1777813031252,55.94,78711.12,0.0,0.0,0.0,0.0]
[1777813038300,55.94,78711.36,0.0,0.0,0.0,0.0]
[1777813043512,55.94,78711.3,0.0,0.0,0.0,0.0]
[1777813050385,55.94,78709.71,0.0,0.0,0.0,0.0]
[1777813055419,55.94,78709.7,0.0,0.0,0.0,0.0]
[1777813060454,55.94,78711.4,0.0,0.0,0.0,0.0]
[1777813065489,55.94,78710.83,0.0,0.0,0.0,0.0]
[1777813073722,55.94,78711.75,0.0,0.0,0.0,0.0]
[1777813081601,55.94,78712.05,0.0,0.0,0.0,0.0]
[1777813087643,55.94,78712.33,0.0,0.0,0.0,0.0]
[1777813093862,55.94,78712.77,0.0,0.0,0.0,0.0]
[1777813099724,55.94,78712.77,0.0,0.0,0.0,0.0]
[1777813104762,55.94,78715.32,0.0,0.0,0.0,0.0]
[1777813109797,55.94,78715.73,0.0,0.0,0.0,0.0]
[1777813116847,55.94,78714.74,0.0,0.0,0.0,0.0]
[1777813120874,55.94,78725.91,0.0,0.0,0.0,0.0]
[1777813125909,55.94,78732.47,0.0,0.0,0.0,0.0]
[1777813131951,55.94,78733.62,0.0,0.0,0.0,0.0]
[1777813137993,55.94,78734.76,0.0,0.0,0.0,0.0]
[1777813144214,55.94,78733.86,0.0,0.0,0.0,0.0]
[1777813150078,55.94,78732.97,0.0,0.0,0.0,0.0]
[1777813155113,55.94,78732.22,0.0,0.0,0.0,0.0]
[1777813160148,55.94,78731.59,0.0,0.0,0.0,0.0]
[1777813165183,55.94,78733.76,0.0,0.0,0.0,0.0]
[1777813171225,55.94,78733.72,0.0,0.0,0.0,0.0]
[1777813179280,55.94,78734.87,0.0,0.0,0.0,0.0]
[1777813184316,55.94,78737.79,0.0,0.0,0.0,0.0]
[1777813191367,55.94,78737.9,0.0,0.0,0.0,0.0]
[1777813201437,55.94,78737.77,0.0,0.0,0.0,0.0]
[1777813206472,55.94,78744.69,0.0,0.0,0.0,0.0]
[1777813212514,55.94,78744.18,0.0,0.0,0.0,0.0]
[1777813217549,55.94,78744.2,0.0,0.0,0.0,0.0]
[1777813222584,55.94,78729.79,0.0,0.0,0.0,0.0]
[1777813227623,55.94,78722.16,0.0,0.0,0.0,0.0]
[1777813232654,55.94,78713.97,0.0,0.0,0.0,0.0]
[1777813238696,55.94,78714.75,0.0,0.0,0.0,0.0]
[1777813243731,55.94,78714.47,0.0,0.0,0.0,0.0]
[1777813249776,55.94,78715.51,0.0,0.0,0.0,0.0]
[1777813254983,55.94,78714.93,0.0,0.0,0.0,0.0]
[1777813262868,55.94,78714.81,0.0,0.0,0.0,0.0]
[1777813270920,55.94,78714.35,0.0,0.0,0.0,0.0]
[1777813275955,55.94,78714.1,0.0,0.0,0.0,0.0]
[1777813279983,55.94,78725.78,0.0,0.0,0.0,0.0]
[1777813285205,55.94,78725.5,0.0,0.0,0.0,0.0]
[1777813291061,55.94,78723.43,0.0,0.0,0.0,0.0]
[1777813296095,55.94,78721.51,0.0,0.0,0.0,0.0]
[1777813302137,55.94,78721.16,0.0,0.0,0.0,0.0]
[1777813307174,55.94,78719.36,0.0,0.0,0.0,0.0]
[1777813315415,55.94,78719.21,0.0,0.0,0.0,0.0]
[1777813325485,55.94,78718.53,0.0,0.0,0.0,0.0]
[1777813333361,55.94,78718.04,0.0,0.0,0.0,0.0]
[1777813339403,55.94,78717.2,0.0,0.0,0.0,0.0]
[1777813344433,55.94,78716.7,0.0,0.0,0.0,0.0]
[1777813349468,55.94,78716.38,0.0,0.0,0.0,0.0]
[1777813355696,55.94,78716.77,0.0,0.0,0.0,0.0]
[1777813361552,55.94,78716.62,0.0,0.0,0.0,0.0]
[1777813368601,55.94,78716.22,0.0,0.0,0.0,0.0]
[1777813373636,55.94,78716.18,0.0,0.0,0.0,0.0]
[1777813378671,55.94,78715.9,0.0,0.0,0.0,0.0]
[1777813385905,55.94,78715.87,0.0,0.0,0.0,0.0]
[1777813392769,55.94,78715.9,0.0,0.0,0.0,0.0]
[1777813397803,55.94,78716.02,0.0,0.0,0.0,0.0]
[1777813402838,55.94,78713.24,0.0,0.0,0.0,0.0]
[1777813408880,55.94,78712.92,0.0,0.0,0.0,0.0]
[1777813414923,55.94,78713.33,0.0,0.0,0.0,0.0]
[1777813417944,55.94,78702.51,0.0,0.0,0.0,0.0]
[1777813422979,55.94,78703.23,0.0,0.0,0.0,0.0]
[1777813428018,55.94,78703.94,0.0,0.0,0.0,0.0]
[1777813435065,55.94,78704.28,0.0,0.0,0.0,0.0]
[1777813441107,55.94,78704.36,0.0,0.0,0.0,0.0]
[1777813446328,55.94,78704.66,0.0,0.0,0.0,0.0]
[1777813452184,55.94,78704.09,0.0,0.0,0.0,0.0]
[1777813457219,55.94,78703.79,0.0,0.0,0.0,0.0]
[1777813462254,55.94,78704.62,0.0,0.0,0.0,0.0]
[1777813467288,55.94,78702.63,0.0,0.0,0.0,0.0]
[1777813472324,55.94,78701.35,0.0,0.0,0.0,0.0]
[1777813478365,55.94,78704.71,0.0,0.0,0.0,0.0]
[1777813483401,55.94,78704.38,0.0,0.0,0.0,0.0]
[1777813488436,55.94,78704.24,0.0,0.0,0.0,0.0]
[1777813493471,55.94,78714.63,0.0,0.0,0.0,0.0]
[1777813498505,55.94,78714.66,0.0,0.0,0.0,0.0]
[1777813503542,55.94,78717.77,0.0,0.0,0.0,0.0]
[1777813508575,55.94,78717.36,0.0,0.0,0.0,0.0]
[1777813513611,55.94,78716.8,0.0,0.0,0.0,0.0]
[1777813519653,55.94,78718.14,0.0,0.0,0.0,0.0]
[1777813524689,55.94,78723.69,0.0,0.0,0.0,0.0]
[1777813529723,55.94,78724.9,0.0,0.0,0.0,0.0]
[1777813534759,55.94,78725.58,0.0,0.0,0.0,0.0]
[1777813539793,55.94,78726.53,0.0,0.0,0.0,0.0]
[1777813547033,55.94,78724.53,0.0,0.0,0.0,0.0]
[1777813552885,55.94,78713.01,0.0,0.0,0.0,0.0]
[1777813558927,55.94,78712.65,0.0,0.0,0.0,0.0]
[1777813563963,55.94,78715.37,0.0,0.0,0.0,0.0]
[1777813570011,55.94,78715.9,0.0,0.0,0.0,0.0]
[1777813577244,55.94,78717.77,0.0,0.0,0.0,0.0]
[1777813586117,55.94,78718.12,0.0,0.0,0.0,0.0]
[1777813592159,55.94,78718.36,0.0,0.0,0.0,0.0]
[1777813597394,55.94,78718.56,0.0,0.0,0.0,0.0]
[1777813604243,55.94,78718.56,0.0,0.0,0.0,0.0]
[1777813615317,55.94,78718.59,0.0,0.0,0.0,0.0]
[1777813620355,55.94,78718.96,0.0,0.0,0.0,0.0]
[1777813627604,55.94,78718.64,0.0,0.0,0.0,0.0]
[1777813637674,55.94,78718.31,0.0,0.0,0.0,0.0]
[1777813645539,55.94,78717.82,0.0,0.0,0.0,0.0]
[1777813655610,55.94,78718.23,0.0,0.0,0.0,0.0]
[1777813660644,55.94,78716.79,0.0,0.0,0.0,0.0]
[1777813665679,55.94,78715.81,0.0,0.0,0.0,0.0]
[1777813670715,55.94,78715.87,0.0,0.0,0.0,0.0]
[1777813674744,55.94,78704.82,0.0,0.0,0.0,0.0]
[1777813679776,55.94,78704.34,0.0,0.0,0.0,0.0]
[1777813688840,55.94,78704.57,0.0,0.0,0.0,0.0]
[1777813693872,55.94,78703.78,0.0,0.0,0.0,0.0]
[1777813698910,55.94,78712.26,0.0,0.0,0.0,0.0]
[1777813704952,55.94,78713.95,0.0,0.0,0.0,0.0]
[1777813709987,55.94,78713.59,0.0,0.0,0.0,0.0]
[1777813718236,55.94,78714.12,0.0,0.0,0.0,0.0]
[1777813724085,55.94,78713.25,0.0,0.0,0.0,0.0]
[1777813729120,55.94,78712.27,0.0,0.0,0.0,0.0]
[1777813735162,55.94,78711.84,0.0,0.0,0.0,0.0]
[1777813740197,55.94,78713.52,0.0,0.0,0.0,0.0]
[1777813745232,55.94,78714.0,0.0,0.0,0.0,0.0]
[1777813750267,55.94,78713.81,0.0,0.0,0.0,0.0]
[1777813755301,55.94,78714.97,0.0,0.0,0.0,0.0]
[1777813760337,55.94,78714.87,0.0,0.0,0.0,0.0]
[1777813768589,55.94,78714.51,0.0,0.0,0.0,0.0]
[1777813776451,55.94,78714.74,0.0,0.0,0.0,0.0]
[1777813782494,55.94,78715.41,0.0,0.0,0.0,0.0]
[1777813787532,55.94,78722.5,0.0,0.0,0.0,0.0]
[1777813792567,55.94,78726.32,0.0,0.0,0.0,0.0]
[1777813797603,55.94,78733.27,0.0,0.0,0.0,0.0]
[1777813802638,55.94,78740.95,0.0,0.0,0.0,0.0]
[1777813807677,55.94,78744.24,0.0,0.0,0.0,0.0]
[1777813812713,55.94,78744.31,0.0,0.0,0.0,0.0]
[1777813817748,55.94,78750.37,0.0,0.0,0.0,0.0]
[1777813822783,55.94,78752.05,0.0,0.0,0.0,0.0]
[1777813829009,55.94,78752.57,0.0,0.0,0.0,0.0]
[1777813834868,55.94,78750.19,0.0,0.0,0.0,0.0]
[1777813840910,55.94,78750.63,0.0,0.0,0.0,0.0]
[1777813845947,55.94,78746.79,0.0,0.0,0.0,0.0]
[1777813850983,55.94,78744.69,0.0,0.0,0.0,0.0]
[1777813860045,55.94,78744.12,0.0,0.0,0.0,0.0]
[1777813865079,55.94,78745.16,0.0,0.0,0.0,0.0]
[1777813872128,55.94,78745.64,0.0,0.0,0.0,0.0]
[1777813879359,55.94,78744.93,0.0,0.0,0.0,0.0]
[1777813885218,55.94,78744.57,0.0,0.0,0.0,0.0]
[1777813890255,55.94,78743.14,0.0,0.0,0.0,0.0]
[1777813897304,55.94,78742.96,0.0,0.0,0.0,0.0]
[1777813902338,55.94,78742.64,0.0,0.0,0.0,0.0]
[1777813909569,55.94,78742.59,0.0,0.0,0.0,0.0]
[1777813919640,55.94,78742.77,0.0,0.0,0.0,0.0]
[1777813929709,55.94,78742.84,0.0,0.0,0.0,0.0]
[1777813939779,55.94,78743.9,0.0,0.0,0.0,0.0]
[1777813946647,55.94,78744.79,0.0,0.0,0.0,0.0]
[1777813951681,55.94,78745.3,0.0,0.0,0.0,0.0]
[1777813956717,55.94,78745.08,0.0,0.0,0.0,0.0]
[1777813961752,55.94,78746.14,0.0,0.0,0.0,0.0]
[1777813969990,55.94,78745.17,0.0,0.0,0.0,0.0]
[1777813975850,55.94,78745.09,0.0,0.0,0.0,0.0]
[1777813981892,55.94,78743.78,0.0,0.0,0.0,0.0]
[1777813990138,55.94,78743.62,0.0,0.0,0.0,0.0]
[1777813996999,55.94,78744.67,0.0,0.0,0.0,0.0]
[1777814002034,55.94,78740.93,0.0,0.0,0.0,0.0]
[1777814007068,55.94,78742.72,0.0,0.0,0.0,0.0]
[1777814012104,55.94,78742.32,0.0,0.0,0.0,0.0]
[1777814017138,55.94,78742.12,0.0,0.0,0.0,0.0]
[1777814027207,55.94,78741.87,0.0,0.0,0.0,0.0]
[1777814033250,55.94,78740.82,0.0,0.0,0.0,0.0]
[1777814040488,55.94,78739.85,0.0,0.0,0.0,0.0]
[1777814046341,55.94,78739.49,0.0,0.0,0.0,0.0]
[1777814052383,55.94,78740.17,0.0,0.0,0.0,0.0]
[1777814057418,55.94,78739.17,0.0,0.0,0.0,0.0]
[1777814062455,55.94,78738.18,0.0,0.0,0.0,0.0]
[1777814067487,55.94,78738.23,0.0,0.0,0.0,0.0]
[1777814072523,55.94,78736.38,0.0,0.0,0.0,0.0]
[1777814077557,55.94,78737.09,0.0,0.0,0.0,0.0]
[1777814086622,55.94,78736.21,0.0,0.0,0.0,0.0]
[1777814096692,55.94,78735.27,0.0,0.0,0.0,0.0]
[1777814101730,55.94,78732.23,0.0,0.0,0.0,0.0]
[1777814106763,55.94,78733.33,0.0,0.0,0.0,0.0]
[1777814111798,55.94,78733.35,0.0,0.0,0.0,0.0]
[1777814116833,55.94,78732.8,0.0,0.0,0.0,0.0]
[1777814122875,55.94,78732.32,0.0,0.0,0.0,0.0]
[1777814127912,55.94,78729.5,0.0,0.0,0.0,0.0]
[1777814132945,55.94,78729.16,0.0,0.0,0.0,0.0]
[1777814137981,55.94,78729.47,0.0,0.0,0.0,0.0]
[1777814143016,55.94,78729.64,0.0,0.0,0.0,0.0]
[1777814148050,55.94,78729.63,0.0,0.0,0.0,0.0]
[1777814153086,55.94,78729.19,0.0,0.0,0.0,0.0]
[1777814159127,55.94,78729.25,0.0,0.0,0.0,0.0]
[1777814164162,55.94,78729.43,0.0,0.0,0.0,0.0]
[1777814171405,55.94,78729.56,0.0,0.0,0.0,0.0]
[1777814177255,55.94,78729.52,0.0,0.0,0.0,0.0]
[1777814187326,55.94,78729.67,0.0,0.0,0.0,0.0]
[1777814192368,55.94,78717.12,0.0,0.0,0.0,0.0]
[1777814197400,55.94,78713.5,0.0,0.0,0.0,0.0]
[1777814202434,55.94,78714.26,0.0,0.0,0.0,0.0]
[1777814209482,55.94,78713.27,0.0,0.0,0.0,0.0]
[1777814214518,55.94,78717.16,0.0,0.0,0.0,0.0]
[1777814219552,55.94,78718.74,0.0,0.0,0.0,0.0]
[1777814224587,55.94,78721.74,0.0,0.0,0.0,0.0]
[1777814229623,55.94,78720.14,0.0,0.0,0.0,0.0]
[1777814236670,55.94,78720.31,0.0,0.0,0.0,0.0]
[1777814241896,55.94,78719.8,0.0,0.0,0.0,0.0]
[1777814247749,55.94,78719.41,0.0,0.0,0.0,0.0]
[1777814252784,55.94,78716.01,0.0,0.0,0.0,0.0]
[1777814258826,55.94,78715.79,0.0,0.0,0.0,0.0]
[1777814264868,55.94,78715.12,0.0,0.0,0.0,0.0]
[1777814269903,55.94,78716.53,0.0,0.0,0.0,0.0]
[1777814274939,55.94,78719.71,0.0,0.0,0.0,0.0]
[1777814279973,55.94,78718.45,0.0,0.0,0.0,0.0]
[1777814286015,55.94,78717.88,0.0,0.0,0.0,0.0]
[1777814291053,55.94,78718.21,0.0,0.0,0.0,0.0]
[1777814296088,55.94,78718.41,0.0,0.0,0.0,0.0]
[1777814302316,55.94,78718.15,0.0,0.0,0.0,0.0]
[1777814308172,55.94,78718.06,0.0,0.0,0.0,0.0]
[1777814313206,55.94,78717.96,0.0,0.0,0.0,0.0]
[1777814317234,55.94,78704.2,0.0,0.0,0.0,0.0]
[1777814322456,55.94,78697.75,0.0,0.0,0.0,0.0]
[1777814328312,55.94,78697.56,0.0,0.0,0.0,0.0]
[1777814334354,55.94,78697.19,0.0,0.0,0.0,0.0]
[1777814339389,55.94,78697.88,0.0,0.0,0.0,0.0]
[1777814342409,55.94,78683.79,0.0,0.0,0.0,0.0]
[1777814347444,55.94,78685.88,0.0,0.0,0.0,0.0]
[1777814352480,55.94,78683.49,0.0,0.0,0.0,0.0]
[1777814357514,55.94,78681.46,0.0,0.0,0.0,0.0]
[1777814362549,55.94,78680.34,0.0,0.0,0.0,0.0]
[1777814367586,55.94,78678.96,0.0,0.0,0.0,0.0]
[1777814372807,55.94,78677.53,0.0,0.0,0.0,0.0]
[1777814378662,55.94,78666.76,0.0,0.0,0.0,0.0]
[1777814383697,55.94,78663.65,0.0,0.0,0.0,0.0]
[1777814389738,55.94,78666.0,0.0,0.0,0.0,0.0]
[1777814394773,55.94,78666.21,0.0,0.0,0.0,0.0]
[1777814399809,55.94,78667.31,0.0,0.0,0.0,0.0]
[1777814404846,55.94,78666.62,0.0,0.0,0.0,0.0]
[1777814409879,55.94,78668.27,0.0,0.0,0.0,0.0]
[1777814414914,55.94,78670.49,0.0,0.0,0.0,0.0]
[1777814419948,55.94,78670.47,0.0,0.0,0.0,0.0]
[1777814424984,55.94,78671.15,0.0,0.0,0.0,0.0]
[1777814430019,55.94,78672.46,0.0,0.0,0.0,0.0]
[1777814435056,55.94,78673.47,0.0,0.0,0.0,0.0]
[1777814442105,55.94,78673.62,0.0,0.0,0.0,0.0]
[1777814448146,55.94,78675.01,0.0,0.0,0.0,0.0]
[1777814453371,55.94,78675.42,0.0,0.0,0.0,0.0]
[1777814459222,55.94,78676.09,0.0,0.0,0.0,0.0]
[1777814464257,55.94,78682.67,0.0,0.0,0.0,0.0]
[1777814469292,55.94,78680.71,0.0,0.0,0.0,0.0]
[1777814474327,55.94,78679.85,0.0,0.0,0.0,0.0]
[1777814480369,55.94,78679.31,0.0,0.0,0.0,0.0]
[1777814487418,55.94,78678.22,0.0,0.0,0.0,0.0]
[1777814492455,55.94,78678.16,0.0,0.0,0.0,0.0]
[1777814498496,55.94,78676.8,0.0,0.0,0.0,0.0]
[1777814503725,55.94,78676.15,0.0,0.0,0.0,0.0]
[1777814509574,55.94,78672.76,0.0,0.0,0.0,0.0]
[1777814514609,55.94,78673.37,0.0,0.0,0.0,0.0]
[1777814522665,55.94,78673.75,0.0,0.0,0.0,0.0]
[1777814527700,55.94,78680.38,0.0,0.0,0.0,0.0]
[1777814532735,55.94,78679.14,0.0,0.0,0.0,0.0]
[1777814537770,55.94,78679.71,0.0,0.0,0.0,0.0]
[1777814542805,55.94,78681.58,0.0,0.0,0.0,0.0]
[1777814547842,55.94,78681.08,0.0,0.0,0.0,0.0]
[1777814552876,55.94,78680.24,0.0,0.0,0.0,0.0]
[1777814557911,55.94,78681.74,0.0,0.0,0.0,0.0]
[1777814564146,55.94,78680.3,0.0,0.0,0.0,0.0]
[1777814573015,55.94,78679.47,0.0,0.0,0.0,0.0]
[1777814578051,55.94,78679.02,0.0,0.0,0.0,0.0]
[1777814583086,55.94,78678.68,0.0,0.0,0.0,0.0]
[1777814588121,55.94,78678.46,0.0,0.0,0.0,0.0]
[1777814593156,55.94,78677.89,0.0,0.0,0.0,0.0]
[1777814598191,55.94,78677.85,0.0,0.0,0.0,0.0]
[1777814604433,55.94,78677.3,0.0,0.0,0.0,0.0]
[1777814614504,55.94,78677.11,0.0,0.0,0.0,0.0]
[1777814620345,55.94,78675.62,0.0,0.0,0.0,0.0]
[1777814625380,55.94,78676.93,0.0,0.0,0.0,0.0]
[1777814630415,55.94,78676.47,0.0,0.0,0.0,0.0]
[1777814638471,55.94,78676.34,0.0,0.0,0.0,0.0]
[1777814643506,55.94,78676.89,0.0,0.0,0.0,0.0]
[1777814648541,55.94,78676.56,0.0,0.0,0.0,0.0]
[1777814653577,55.94,78675.66,0.0,0.0,0.0,0.0]
[1777814659620,55.94,78672.78,0.0,0.0,0.0,0.0]
[1777814664854,55.94,78674.05,0.0,0.0,0.0,0.0]
[1777814670698,55.94,78675.94,0.0,0.0,0.0,0.0]
[1777814671704,55.94,78680.24,0.0,0.0,0.0,0.0]
[1777814676739,55.94,78680.87,0.0,0.0,0.0,0.0]
[1777814684795,55.94,78680.25,0.0,0.0,0.0,0.0]
[1777814690839,55.94,78676.61,0.0,0.0,0.0,0.0]
[1777814696881,55.94,78667.81,0.0,0.0,0.0,0.0]
[1777814701916,55.94,78665.95,0.0,0.0,0.0,0.0]
[1777814706952,55.94,78664.07,0.0,0.0,0.0,0.0]
[1777814711985,55.94,78662.8,0.0,0.0,0.0,0.0]
[1777814717020,55.94,78662.53,0.0,0.0,0.0,0.0]
[1777814722055,55.94,78664.2,0.0,0.0,0.0,0.0]
[1777814727091,55.94,78664.25,0.0,0.0,0.0,0.0]
[1777814732125,55.94,78663.35,0.0,0.0,0.0,0.0]
[1777814737160,55.94,78663.21,0.0,0.0,0.0,0.0]
[1777814742196,55.94,78663.71,0.0,0.0,0.0,0.0]
[1777814747231,55.94,78662.82,0.0,0.0,0.0,0.0]
[1777814752266,55.94,78662.03,0.0,0.0,0.0,0.0]
[1777814762337,55.94,78661.92,0.0,0.0,0.0,0.0]
[1777814768381,55.94,78661.06,0.0,0.0,0.0,0.0]
[1777814773417,55.94,78662.21,0.0,0.0,0.0,0.0]
[1777814778453,55.94,78661.69,0.0,0.0,0.0,0.0]
[1777814784494,55.94,78660.21,0.0,0.0,0.0,0.0]
[1777814789530,55.94,78655.03,0.0,0.0,0.0,0.0]
[1777814794574,55.94,78655.29,0.0,0.0,0.0,0.0]
[1777814799609,55.94,78653.16,0.0,0.0,0.0,0.0]
[1777814804140,55.94,78652.4,0.0,0.0,0.0,0.0]
[1777814809678,55.94,78652.74,0.0,0.0,0.0,0.0]
[1777814811767,55.94,78652.74,0.0,0.0,0.0,0.0]
[1777814817735,55.94,78650.64,0.0,0.0,0.0,0.0]
[1777814825982,55.94,78647.21,0.0,0.0,0.0,0.0]
[1777814829706,55.94,78646.75,0.0,0.0,0.0,0.0]
[1777814830348,55.94,78645.71,0.0,0.0,0.0,0.0]
[1777814830828,55.94,78630.81,0.0,0.0,0.0,0.0]
[1777814836051,55.94,78625.71,0.0,0.0,0.0,0.0]
[1777814841905,55.94,78625.77,0.0,0.0,0.0,0.0]
[1777814846941,55.94,78624.81,0.0,0.0,0.0,0.0]
[1777814851975,55.94,78624.27,0.0,0.0,0.0,0.0]
[1777814853989,55.94,78613.12,0.0,0.0,0.0,0.0]
[1777814859024,55.94,78616.57,0.0,0.0,0.0,0.0]
[1777814864058,55.94,78623.1,0.0,0.0,0.0,0.0]
[1777814874130,55.94,78623.78,0.0,0.0,0.0,0.0]
[1777814881178,55.94,78623.11,0.0,0.0,0.0,0.0]
[1777814886402,55.94,78623.06,0.0,0.0,0.0,0.0]
[1777814892255,55.94,78623.11,0.0,0.0,0.0,0.0]
[1777814894269,55.94,78608.09,0.0,0.0,0.0,0.0]
[1777814899304,55.94,78606.42,0.0,0.0,0.0,0.0]
[1777814904338,55.94,78608.15,0.0,0.0,0.0,0.0]
[1777814909375,55.94,78609.0,0.0,0.0,0.0,0.0]
[1777814914408,55.94,78609.62,0.0,0.0,0.0,0.0]
[1777814919443,55.94,78609.88,0.0,0.0,0.0,0.0]
[1777814925485,55.94,78610.5,0.0,0.0,0.0,0.0]
[1777814930521,55.94,78611.16,0.0,0.0,0.0,0.0]
[1777814935555,55.94,78611.4,0.0,0.0,0.0,0.0]
[1777814941598,55.94,78611.93,0.0,0.0,0.0,0.0]
[1777814946826,55.94,78612.36,0.0,0.0,0.0,0.0]
[1777814954690,55.94,78612.74,0.0,0.0,0.0,0.0]
[1777814959725,55.94,78610.89,0.0,0.0,0.0,0.0]
[1777814964761,55.94,78607.9,0.0,0.0,0.0,0.0]
[1777814969800,55.94,78608.42,0.0,0.0,0.0,0.0]
[1777814971815,55.94,78613.12,0.0,0.0,0.0,0.0]
[1777814973828,55.94,78623.81,0.0,0.0,0.0,0.0]
[1777814978863,55.94,78625.86,0.0,0.0,0.0,0.0]
[1777814983898,55.94,78625.0,0.0,0.0,0.0,0.0]
[1777814988933,55.94,78623.03,0.0,0.0,0.0,0.0]
[1777814994975,55.94,78621.2,0.0,0.0,0.0,0.0]
[1777815002034,55.94,78619.67,0.0,0.0,0.0,0.0]
[1777815008076,55.94,78618.42,0.0,0.0,0.0,0.0]
[1777815014119,55.94,78618.13,0.0,0.0,0.0,0.0]
[1777815019153,55.94,78617.96,0.0,0.0,0.0,0.0]
[1777815027208,55.94,78617.36,0.0,0.0,0.0,0.0]
[1777815032244,55.94,78616.66,0.0,0.0,0.0,0.0]
[1777815037461,55.94,78616.31,0.0,0.0,0.0,0.0]
[1777815043327,55.94,78615.64,0.0,0.0,0.0,0.0]
[1777815048358,55.94,78618.72,0.0,0.0,0.0,0.0]
[1777815053391,55.94,78618.01,0.0,0.0,0.0,0.0]
[1777815058426,55.94,78617.42,0.0,0.0,0.0,0.0]
[1777815063464,55.94,78616.27,0.0,0.0,0.0,0.0]
[1777815068871,55.94,78615.84,0.0,0.0,0.0,0.0]
[1777815072400,55.94,78615.65,0.0,0.0,0.0,0.0]
[1777815077740,55.94,78615.62,0.0,0.0,0.0,0.0]
[1777815082359,55.94,78616.55,0.0,0.0,0.0,0.0]
[1777815083686,55.94,78616.57,0.0,0.0,0.0,0.0]
[1777815089647,55.94,78618.24,0.0,0.0,0.0,0.0]
[1777815091661,55.94,78624.67,0.0,0.0,0.0,0.0]
[1777815096695,55.94,78627.67,0.0,0.0,0.0,0.0]
[1777815101730,55.94,78630.65,0.0,0.0,0.0,0.0]
[1777815106765,55.94,78631.82,0.0,0.0,0.0,0.0]
[1777815111801,55.94,78638.07,0.0,0.0,0.0,0.0]
[1777815116835,55.94,78637.07,0.0,0.0,0.0,0.0]
[1777815121875,55.94,78645.41,0.0,0.0,0.0,0.0]
[1777815126907,55.94,78648.88,0.0,0.0,0.0,0.0]
[1777815131943,55.94,78642.62,0.0,0.0,0.0,0.0]
[1777815136978,55.94,78636.88,0.0,0.0,0.0,0.0]
[1777815142013,55.94,78642.82,0.0,0.0,0.0,0.0]
[1777815147048,55.94,78642.15,0.0,0.0,0.0,0.0]
[1777815151075,55.94,78648.02,0.0,0.0,0.0,0.0]
[1777815156112,55.94,78651.32,0.0,0.0,0.0,0.0]
[1777815161148,55.94,78653.66,0.0,0.0,0.0,0.0]
[1777815167190,55.94,78655.46,0.0,0.0,0.0,0.0]
[1777815172225,55.94,78655.93,0.0,0.0,0.0,0.0]
[1777815177266,55.94,78659.05,0.0,0.0,0.0,0.0]
[1777815182295,55.94,78659.9,0.0,0.0,0.0,0.0]
[1777815187330,55.94,78664.31,0.0,0.0,0.0,0.0]
[1777815192365,55.94,78658.36,0.0,0.0,0.0,0.0]
[1777815197399,55.94,78662.42,0.0,0.0,0.0,0.0]
[1777815202435,55.94,78663.9,0.0,0.0,0.0,0.0]
[1777815208653,55.94,78665.88,0.0,0.0,0.0,0.0]
[1777815214518,55.94,78666.63,0.0,0.0,0.0,0.0]
[1777815221568,55.94,78668.08,0.0,0.0,0.0,0.0]
[1777815228794,55.94,78669.15,0.0,0.0,0.0,0.0]
[1777815234659,55.94,78661.08,0.0,0.0,0.0,0.0]
[1777815239694,55.94,78658.09,0.0,0.0,0.0,0.0]
[1777815244729,55.94,78655.1,0.0,0.0,0.0,0.0]
[1777815249763,55.94,78659.57,0.0,0.0,0.0,0.0]
[1777815254800,55.94,78663.23,0.0,0.0,0.0,0.0]
[1777815260841,55.94,78665.65,0.0,0.0,0.0,0.0]
[1777815265876,55.94,78665.74,0.0,0.0,0.0,0.0]
[1777815270911,55.94,78667.1,0.0,0.0,0.0,0.0]
[1777815275947,55.94,78667.9,0.0,0.0,0.0,0.0]
[1777815282995,55.94,78668.63,0.0,0.0,0.0,0.0]
[1777815288030,55.94,78671.61,0.0,0.0,0.0,0.0]
[1777815293066,55.94,78671.29,0.0,0.0,0.0,0.0]
[1777815298100,55.94,78672.28,0.0,0.0,0.0,0.0]
[1777815303135,55.94,78667.5,0.0,0.0,0.0,0.0]
[1777815309355,55.94,78668.14,0.0,0.0,0.0,0.0]
[1777815316225,55.94,78670.41,0.0,0.0,0.0,0.0]
[1777815321263,55.94,78671.12,0.0,0.0,0.0,0.0]
[1777815326297,55.94,78671.1,0.0,0.0,0.0,0.0]
[1777815333348,55.94,78671.11,0.0,0.0,0.0,0.0]
[1777815340397,55.94,78671.77,0.0,0.0,0.0,0.0]
[1777815347452,55.94,78671.99,0.0,0.0,0.0,0.0]
[1777815355502,55.94,78672.5,0.0,0.0,0.0,0.0]
[1777815364564,55.94,78672.75,0.0,0.0,0.0,0.0]
[1777815370611,55.94,78673.5,0.0,0.0,0.0,0.0]
[1777815379894,55.94,78673.86,0.0,0.0,0.0,0.0]
[1777815385716,55.94,78673.86,0.0,0.0,0.0,0.0]
[1777815395783,55.94,78674.12,0.0,0.0,0.0,0.0]
[1777815400821,55.94,78674.54,0.0,0.0,0.0,0.0]
[1777815406863,55.94,78674.5,0.0,0.0,0.0,0.0]
[1777815410106,55.94,78691.19,0.0,0.0,0.0,0.0]
[1777815415926,55.94,78688.75,0.0,0.0,0.0,0.0]
[1777815422974,55.94,78687.48,0.0,0.0,0.0,0.0]
[1777815428009,55.94,78690.97,0.0,0.0,0.0,0.0]
[1777815433045,55.94,78690.26,0.0,0.0,0.0,0.0]
[1777815438080,55.94,78689.73,0.0,0.0,0.0,0.0]
[1777815443119,55.94,78691.31,0.0,0.0,0.0,0.0]
[1777815449161,55.94,78690.11,0.0,0.0,0.0,0.0]
[1777815454196,55.94,78688.93,0.0,0.0,0.0,0.0]
[1777815460460,55.94,78690.64,0.0,0.0,0.0,0.0]
[1777815466283,55.94,78695.88,0.0,0.0,0.0,0.0]
[1777815471317,55.94,78694.32,0.0,0.0,0.0,0.0]
[1777815478366,55.94,78694.28,0.0,0.0,0.0,0.0]
[1777815486424,55.94,78693.71,0.0,0.0,0.0,0.0]
[1777815493473,55.94,78693.84,0.0,0.0,0.0,0.0]
[1777815498513,55.94,78694.21,0.0,0.0,0.0,0.0]
[1777815503549,55.94,78694.3,0.0,0.0,0.0,0.0]
[1777815510850,55.94,78694.44,0.0,0.0,0.0,0.0]
[1777815516642,55.94,78695.39,0.0,0.0,0.0,0.0]
[1777815529732,55.94,78695.23,0.0,0.0,0.0,0.0]
[1777815534766,55.94,78693.31,0.0,0.0,0.0,0.0]
[1777815541060,55.94,78692.86,0.0,0.0,0.0,0.0]
[1777815546851,55.94,78695.43,0.0,0.0,0.0,0.0]
[1777815553899,55.94,78698.05,0.0,0.0,0.0,0.0]
[1777815558935,55.94,78698.65,0.0,0.0,0.0,0.0]
[1777815571270,55.94,78698.64,0.0,0.0,0.0,0.0]
[1777815577061,55.94,78697.96,0.0,0.0,0.0,0.0]
[1777815582096,55.94,78697.09,0.0,0.0,0.0,0.0]
[1777815588137,55.94,78696.57,0.0,0.0,0.0,0.0]
[1777815593173,55.94,78696.58,0.0,0.0,0.0,0.0]
[1777815598208,55.94,78697.91,0.0,0.0,0.0,0.0]
[1777815604250,55.94,78697.82,0.0,0.0,0.0,0.0]
[1777815610292,55.94,78698.2,0.0,0.0,0.0,0.0]
[1777815615327,55.94,78694.26,0.0,0.0,0.0,0.0]
[1777815621623,55.94,78693.17,0.0,0.0,0.0,0.0]
[1777815627415,55.94,78691.88,0.0,0.0,0.0,0.0]
[1777815633457,55.94,78691.39,0.0,0.0,0.0,0.0]
[1777815639499,55.94,78690.58,0.0,0.0,0.0,0.0]
[1777815644535,55.94,78690.63,0.0,0.0,0.0,0.0]
[1777815647555,55.94,78680.01,0.0,0.0,0.0,0.0]
[1777815652591,55.94,78680.17,0.0,0.0,0.0,0.0]
[1777815657629,55.94,78681.24,0.0,0.0,0.0,0.0]
[1777815664681,55.94,78681.15,0.0,0.0,0.0,0.0]
[1777815670723,55.94,78681.48,0.0,0.0,0.0,0.0]
[1777815678779,55.94,78681.74,0.0,0.0,0.0,0.0]
[1777815683814,55.94,78681.61,0.0,0.0,0.0,0.0]
[1777815692878,55.94,78681.18,0.0,0.0,0.0,0.0]
[1777815697912,55.94,78681.16,0.0,0.0,0.0,0.0]
[1777815704964,55.94,78680.73,0.0,0.0,0.0,0.0]
[1777815708991,55.94,78665.88,0.0,0.0,0.0,0.0]
[1777815715032,55.94,78663.28,0.0,0.0,0.0,0.0]
[1777815720068,55.94,78660.48,0.0,0.0,0.0,0.0]
[1777815727117,55.94,78658.6,0.0,0.0,0.0,0.0]
[1777815732393,55.94,78655.88,0.0,0.0,0.0,0.0]
[1777815738194,55.94,78653.15,0.0,0.0,0.0,0.0]
[1777815743229,55.94,78644.39,0.0,0.0,0.0,0.0]
[1777815748264,55.94,78641.66,0.0,0.0,0.0,0.0]
[1777815753302,55.94,78635.64,0.0,0.0,0.0,0.0]
[1777815755316,55.94,78625.28,0.0,0.0,0.0,0.0]
[1777815760360,55.94,78622.62,0.0,0.0,0.0,0.0]
[1777815762604,55.94,78608.43,0.0,0.0,0.0,0.0]
[1777815768411,55.94,78608.36,0.0,0.0,0.0,0.0]
[1777815774453,55.94,78605.84,0.0,0.0,0.0,0.0]
[1777815778482,55.94,78594.33,0.0,0.0,0.0,0.0]
[1777815783518,55.94,78598.67,0.0,0.0,0.0,0.0]
[1777815789559,55.94,78599.02,0.0,0.0,0.0,0.0]
[1777815794593,55.94,78601.58,0.0,0.0,0.0,0.0]
[1777815796499,55.94,78600.64,0.0,0.0,0.0,0.0]
[1777815801644,55.94,78602.26,0.0,0.0,0.0,0.0]
[1777815806678,55.94,78599.37,0.0,0.0,0.0,0.0]
[1777815811717,55.94,78593.74,0.0,0.0,0.0,0.0]
[1777815816752,55.94,78594.54,0.0,0.0,0.0,0.0]
[1777815823028,55.94,78596.12,0.0,0.0,0.0,0.0]
[1777815828839,55.94,78604.64,0.0,0.0,0.0,0.0]
[1777815833874,55.94,78601.44,0.0,0.0,0.0,0.0]
[1777815838910,55.94,78592.68,0.0,0.0,0.0,0.0]
[1777815844952,55.94,78590.6,0.0,0.0,0.0,0.0]
[1777815849987,55.94,78589.0,0.0,0.0,0.0,0.0]
[1777815855023,55.94,78587.64,0.0,0.0,0.0,0.0]
[1777815859390,55.94,78595.71,0.0,0.0,0.0,0.0]
[1777815865093,55.94,78596.81,0.0,0.0,0.0,0.0]
[1777815870127,55.94,78595.88,0.0,0.0,0.0,0.0]
[1777815875165,55.94,78598.03,0.0,0.0,0.0,0.0]
[1777815880203,55.94,78599.36,0.0,0.0,0.0,0.0]
[1777815887253,55.94,78601.15,0.0,0.0,0.0,0.0]
[1777815891280,55.94,78612.47,0.0,0.0,0.0,0.0]
[1777815896315,55.94,78613.5,0.0,0.0,0.0,0.0]
[1777815901350,55.94,78613.55,0.0,0.0,0.0,0.0]
[1777815906385,55.94,78612.63,0.0,0.0,0.0,0.0]
[1777815912428,55.94,78612.49,0.0,0.0,0.0,0.0]
[1777815917462,55.94,78606.97,0.0,0.0,0.0,0.0]
[1777815922497,55.94,78605.53,0.0,0.0,0.0,0.0]
[1777815928539,55.94,78606.0,0.0,0.0,0.0,0.0]
[1777815933816,55.94,78606.38,0.0,0.0,0.0,0.0]
[1777815939618,55.94,78606.75,0.0,0.0,0.0,0.0]
[1777815944652,55.94,78606.9,0.0,0.0,0.0,0.0]
[1777815953956,55.94,78606.96,0.0,0.0,0.0,0.0]
[1777815961771,55.94,78607.35,0.0,0.0,0.0,0.0]
[1777815969829,55.94,78607.93,0.0,0.0,0.0,0.0]
[1777815970834,55.94,78624.46,0.0,0.0,0.0,0.0]
[1777815980907,55.94,78623.3,0.0,0.0,0.0,0.0]
[1777815985939,55.94,78629.78,0.0,0.0,0.0,0.0]
[1777815990981,55.94,78629.85,0.0,0.0,0.0,0.0]
[1777815996014,55.94,78630.21,0.0,0.0,0.0,0.0]
[1777815999032,55.94,78643.71,0.0,0.0,0.0,0.0]
[1777816004068,55.94,78649.39,0.0,0.0,0.0,0.0]
[1777816010111,55.94,78647.03,0.0,0.0,0.0,0.0]
[1777816015146,55.94,78645.47,0.0,0.0,0.0,0.0]
[1777816020182,55.94,78646.88,0.0,0.0,0.0,0.0]
[1777816025217,55.94,78654.12,0.0,0.0,0.0,0.0]
[1777816031259,55.94,78657.34,0.0,0.0,0.0,0.0]
[1777816036294,55.94,78667.97,0.0,0.0,0.0,0.0]
[1777816041328,55.94,78670.25,0.0,0.0,0.0,0.0]
[1777816046364,55.94,78656.52,0.0,0.0,0.0,0.0]
[1777816051399,55.94,78655.83,0.0,0.0,0.0,0.0]
[1777816056435,55.94,78646.92,0.0,0.0,0.0,0.0]
[1777816057442,55.94,78636.54,0.0,0.0,0.0,0.0]
[1777816062477,55.94,78644.65,0.0,0.0,0.0,0.0]
[1777816067512,55.94,78646.9,0.0,0.0,0.0,0.0]
[1777816072548,55.94,78645.88,0.0,0.0,0.0,0.0]
[1777816077582,55.94,78640.36,0.0,0.0,0.0,0.0]
[1777816083624,55.94,78638.31,0.0,0.0,0.0,0.0]
[1777816088659,55.94,78638.58,0.0,0.0,0.0,0.0]
[1777816093694,55.94,78637.18,0.0,0.0,0.0,0.0]
[1777816098729,55.94,78637.08,0.0,0.0,0.0,0.0]
[1777816103766,55.94,78641.65,0.0,0.0,0.0,0.0]
[1777816108803,55.94,78641.24,0.0,0.0,0.0,0.0]
[1777816115080,55.94,78638.41,0.0,0.0,0.0,0.0]
[1777816125155,55.94,78638.0,0.0,0.0,0.0,0.0]
[1777816133979,55.94,78638.35,0.0,0.0,0.0,0.0]
[1777816139014,55.94,78638.03,0.0,0.0,0.0,0.0]
[1777816145296,55.94,78638.16,0.0,0.0,0.0,0.0]
[1777816151100,55.94,78636.9,0.0,0.0,0.0,0.0]
[1777816157143,55.94,78636.22,0.0,0.0,0.0,0.0]
[1777816163185,55.95,78636.2,0.0,0.0,0.0,0.0]
[1777816168220,55.95,78636.99,0.0,0.0,0.0,0.0]
[1777816170237,55.95,78626.53,0.0,0.0,0.0,0.0]
[1777816175269,55.95,78613.6,0.0,0.0,0.0,0.0]
[1777816182319,55.95,78614.62,0.0,0.0,0.0,0.0]
[1777816186284,55.95,78607.53,0.0,0.0,0.0,0.0]
[1777816186362,55.95,78604.34,0.0,0.0,0.0,0.0]
[1777816192388,55.95,78604.36,0.0,0.0,0.0,0.0]
[1777816197423,55.95,78603.13,0.0,0.0,0.0,0.0]
[1777816202458,55.95,78604.43,0.0,0.0,0.0,0.0]
[1777816207493,55.95,78612.89,0.0,0.0,0.0,0.0]
[1777816212527,55.95,78614.32,0.0,0.0,0.0,0.0]
[1777816217563,55.95,78621.86,0.0,0.0,0.0,0.0]
[1777816222605,55.95,78622.09,0.0,0.0,0.0,0.0]
[1777816227634,55.95,78625.51,0.0,0.0,0.0,0.0]
[1777816234683,55.95,78630.22,0.0,0.0,0.0,0.0]
[1777816241732,55.95,78634.55,0.0,0.0,0.0,0.0]
[1777816246769,55.95,78638.43,0.0,0.0,0.0,0.0]
[1777816256070,55.95,78640.93,0.0,0.0,0.0,0.0]
[1777816261878,55.95,78643.95,0.0,0.0,0.0,0.0]
[1777816269928,55.95,78643.87,0.0,0.0,0.0,0.0]
[1777816276210,55.95,78641.1,0.0,0.0,0.0,0.0]
[1777816286280,55.95,78636.59,0.0,0.0,0.0,0.0]
[1777816296352,55.95,78633.75,0.0,0.0,0.0,0.0]
[1777816303160,55.95,78633.11,0.0,0.0,0.0,0.0]
[1777816311220,55.95,78632.11,0.0,0.0,0.0,0.0]
[1777816316494,55.95,78635.63,0.0,0.0,0.0,0.0]
[1777816323302,55.95,78636.52,0.0,0.0,0.0,0.0]
[1777816328339,55.95,78632.77,0.0,0.0,0.0,0.0]
[1777816334381,55.95,78627.38,0.0,0.0,0.0,0.0]
[1777816340423,55.95,78630.06,0.0,0.0,0.0,0.0]
[1777816345458,55.95,78631.1,0.0,0.0,0.0,0.0]
[1777816350493,55.95,78630.52,0.0,0.0,0.0,0.0]
[1777816356774,55.95,78630.23,0.0,0.0,0.0,0.0]
[1777816363584,55.95,78629.29,0.0,0.0,0.0,0.0]
[1777816371640,55.95,78630.06,0.0,0.0,0.0,0.0]
[1777816376914,55.95,78629.97,0.0,0.0,0.0,0.0]
[1777816382717,55.95,78630.1,0.0,0.0,0.0,0.0]
[1777816383724,55.95,78648.77,0.0,0.0,0.0,0.0]
[1777816388759,55.95,78650.75,0.0,0.0,0.0,0.0]
[1777816393794,55.95,78655.41,0.0,0.0,0.0,0.0]
[1777816397066,55.95,78642.12,0.0,0.0,0.0,0.0]
[1777816402857,55.95,78644.32,0.0,0.0,0.0,0.0]
[1777816409906,55.95,78640.48,0.0,0.0,0.0,0.0]
[1777816417208,55.95,78641.07,0.0,0.0,0.0,0.0]
[1777816424003,55.95,78639.93,0.0,0.0,0.0,0.0]
[1777816430046,55.95,78640.15,0.0,0.0,0.0,0.0]
[1777816437348,55.95,78640.9,0.0,0.0,0.0,0.0]
[1777816444144,55.95,78641.64,0.0,0.0,0.0,0.0]
[1777816449179,55.95,78642.26,0.0,0.0,0.0,0.0]
[1777816455221,55.95,78642.73,0.0,0.0,0.0,0.0]
[1777816460256,55.95,78643.18,0.0,0.0,0.0,0.0]
[1777816467560,55.95,78643.62,0.0,0.0,0.0,0.0]
[1777816473347,55.95,78643.69,0.0,0.0,0.0,0.0]
[1777816482410,55.95,78643.98,0.0,0.0,0.0,0.0]
[1777816487701,55.95,78644.31,0.0,0.0,0.0,0.0]
[1777816497770,55.95,78644.28,0.0,0.0,0.0,0.0]
[1777816503563,55.95,78648.29,0.0,0.0,0.0,0.0]
[1777816515643,55.95,78647.71,0.0,0.0,0.0,0.0]
[1777816520684,55.95,78647.74,0.0,0.0,0.0,0.0]
[1777816525719,55.95,78648.52,0.0,0.0,0.0,0.0]
[1777816532770,55.95,78648.54,0.0,0.0,0.0,0.0]
[1777816538810,55.95,78648.45,0.0,0.0,0.0,0.0]
[1777816545859,55.95,78648.85,0.0,0.0,0.0,0.0]
[1777816551900,55.95,78650.97,0.0,0.0,0.0,0.0]
[1777816558192,55.95,78647.28,0.0,0.0,0.0,0.0]
[1777816563985,55.95,78646.99,0.0,0.0,0.0,0.0]
[1777816569020,55.95,78646.82,0.0,0.0,0.0,0.0]
[1777816575062,55.95,78645.9,0.0,0.0,0.0,0.0]
[1777816582111,55.95,78646.02,0.0,0.0,0.0,0.0]
[1777816588402,55.95,78645.38,0.0,0.0,0.0,0.0]
[1777816594196,55.95,78645.51,0.0,0.0,0.0,0.0]
[1777816599230,55.95,78645.59,0.0,0.0,0.0,0.0]
[1777816602251,55.95,78658.04,0.0,0.0,0.0,0.0]
[1777816608545,55.95,78655.27,0.0,0.0,0.0,0.0]
[1777816614335,55.95,78653.97,0.0,0.0,0.0,0.0]
[1777816619370,55.95,78653.79,0.0,0.0,0.0,0.0]
[1777816626420,55.95,78654.57,0.0,0.0,0.0,0.0]
[1777816632467,55.95,78655.2,0.0,0.0,0.0,0.0]
[1777816638755,55.95,78655.24,0.0,0.0,0.0,0.0]
[1777816644551,55.95,78662.53,0.0,0.0,0.0,0.0]
[1777816655630,55.95,78664.55,0.0,0.0,0.0,0.0]
[1777816660667,55.95,78669.23,0.0,0.0,0.0,0.0]
[1777816664691,55.95,78681.82,0.0,0.0,0.0,0.0]
[1777816669727,55.95,78682.85,0.0,0.0,0.0,0.0]
[1777816674760,55.95,78685.27,0.0,0.0,0.0,0.0]
[1777816680803,55.95,78688.97,0.0,0.0,0.0,0.0]
[1777816686844,55.95,78690.54,0.0,0.0,0.0,0.0]
[1777816692888,55.95,78693.35,0.0,0.0,0.0,0.0]
[1777816697922,55.95,78694.38,0.0,0.0,0.0,0.0]
[1777816703964,55.95,78696.85,0.0,0.0,0.0,0.0]
[1777816709248,55.95,78694.78,0.0,0.0,0.0,0.0]
[1777816716051,55.95,78695.43,0.0,0.0,0.0,0.0]
[1777816721086,55.95,78694.42,0.0,0.0,0.0,0.0]
[1777816727128,55.95,78696.43,0.0,0.0,0.0,0.0]
[1777816732163,55.95,78696.78,0.0,0.0,0.0,0.0]
[1777816737198,55.95,78697.34,0.0,0.0,0.0,0.0]
[1777816747269,55.95,78692.62,0.0,0.0,0.0,0.0]
[1777816754317,55.95,78690.65,0.0,0.0,0.0,0.0]
[1777816759599,55.95,78681.48,0.0,0.0,0.0,0.0]
[1777816765397,55.95,78682.71,0.0,0.0,0.0,0.0]
[1777816773452,55.95,78683.17,0.0,0.0,0.0,0.0]
[1777816778487,55.95,78685.87,0.0,0.0,0.0,0.0]
[1777816782524,55.95,78673.89,0.0,0.0,0.0,0.0]
[1777816788565,55.95,78676.2,0.0,0.0,0.0,0.0]
[1777816793600,55.95,78672.56,0.0,0.0,0.0,0.0]
[1777816798635,55.95,78666.14,0.0,0.0,0.0,0.0]
[1777816803670,55.95,78673.84,0.0,0.0,0.0,0.0]
[1777816805686,55.95,78685.9,0.0,0.0,0.0,0.0]
[1777816810722,55.95,78689.84,0.0,0.0,0.0,0.0]
[1777816813745,55.95,78700.76,0.0,0.0,0.0,0.0]
[1777816817768,55.95,78688.07,0.0,0.0,0.0,0.0]
[1777816822806,55.95,78682.2,0.0,0.0,0.0,0.0]
[1777816827871,55.95,78680.9,0.0,0.0,0.0,0.0]
[1777816830103,55.95,78662.71,0.0,0.0,0.0,0.0]
[1777816835899,55.95,78655.49,0.0,0.0,0.0,0.0]
[1777816844965,55.95,78654.23,0.0,0.0,0.0,0.0]
[1777816850245,55.95,78653.74,0.0,0.0,0.0,0.0]
[1777816856040,55.95,78659.77,0.0,0.0,0.0,0.0]
[1777816861075,55.95,78668.21,0.0,0.0,0.0,0.0]
[1777816866111,55.95,78676.32,0.0,0.0,0.0,0.0]
[1777816871147,55.95,78682.43,0.0,0.0,0.0,0.0]
[1777816876181,55.95,78683.52,0.0,0.0,0.0,0.0]
[1777816879100,55.95,78683.52,0.0,0.0,0.0,0.0]
[1777816879124,55.95,78682.94,0.0,0.0,0.0,0.0]
[1777816885244,55.95,78682.76,0.0,0.0,0.0,0.0]
[1777816890525,55.95,78681.4,0.0,0.0,0.0,0.0]
[1777816893300,55.95,78686.11,0.0,0.0,0.0,0.0]
[1777816898335,55.95,78696.85,0.0,0.0,0.0,0.0]
[1777816903373,55.95,78696.06,0.0,0.0,0.0,0.0]
[1777816908408,55.96,78695.63,0.0,0.0,0.0,0.0]
[1777816913443,55.97,78695.99,0.0,0.0,0.0,0.0]
[1777816918478,55.97,78696.61,0.0,0.0,0.0,0.0]
[1777816925527,55.98,78694.92,0.0,0.0,0.0,0.0]
[1777816930816,55.98,78694.69,0.0,0.0,0.0,0.0]
[1777816936605,55.99,78694.45,0.0,0.0,0.0,0.0]
[1777816941639,56.0,78697.39,0.0,0.0,0.0,0.0]
[1777816946674,56.02,78701.4,0.0,0.0,0.0,0.0]
[1777816951709,56.03,78699.89,0.0,0.0,0.0,0.0]
[1777816956744,56.04,78703.64,0.0,0.0,0.0,0.0]
[1777816962785,56.04,78702.36,0.0,0.0,0.0,0.0]
[1777816967821,56.05,78704.82,0.0,0.0,0.0,0.0]
[1777816972856,56.09,78710.25,0.0,0.0,0.0,0.0]
[1777816977891,56.1,78710.48,0.0,0.0,0.0,0.0]
[1777816982927,56.11,78711.28,0.0,0.0,0.0,0.0]
[1777816987962,56.12,78714.08,0.0,0.0,0.0,0.0]
[1777816996020,56.13,78715.62,0.0,0.0,0.0,0.0]
[1777817001308,56.13,78719.96,0.0,0.0,0.0,0.0]
[1777817009113,56.14,78721.34,0.0,0.0,0.0,0.0]
[1777817014148,56.15,78733.68,0.0,0.0,0.0,0.0]
[1777817018175,56.16,78747.13,0.0,0.0,0.0,0.0]
[1777817020189,56.16,78758.56,0.0,0.0,0.0,0.0]
[1777817025223,56.17,78758.36,0.0,0.0,0.0,0.0]
[1777817030259,56.18,78759.26,0.0,0.0,0.0,0.0]
[1777817037308,56.24,78757.52,0.0,0.0,0.0,0.0]
[1777817042343,56.25,78757.55,0.0,0.0,0.0,0.0]
[1777817047381,56.26,78752.87,0.0,0.0,0.0,0.0]
[1777817051659,56.27,78740.89,0.0,0.0,0.0,0.0]
[1777817057448,56.28,78740.06,0.0,0.0,0.0,0.0]
[1777817058455,56.28,78728.3,0.0,0.0,0.0,0.0]
[1777817063490,56.3,78721.2,0.0,0.0,0.0,0.0]
[1777817068526,56.3,78719.35,0.0,0.0,0.0,0.0]
[1777817073560,56.31,78718.44,0.0,0.0,0.0,0.0]
[1777817078594,56.31,78715.3,0.0,0.0,0.0,0.0]
[1777817084637,56.32,78712.16,0.0,0.0,0.0,0.0]
[1777817089672,56.33,78711.3,0.0,0.0,0.0,0.0]
[1777817094707,56.33,78714.12,0.0,0.0,0.0,0.0]
[1777817099742,56.34,78714.06,0.0,0.0,0.0,0.0]
[1777817104778,56.34,78713.95,0.0,0.0,0.0,0.0]
[1777817109812,56.35,78714.03,0.0,0.0,0.0,0.0]
[1777817114848,56.35,78714.28,0.0,0.0,0.0,0.0]
[1777817119883,56.36,78714.51,0.0,0.0,0.0,0.0]
[1777817125924,56.37,78714.62,0.0,0.0,0.0,0.0]
[1777817130959,56.37,78715.0,0.0,0.0,0.0,0.0]
[1777817139016,56.38,78714.81,0.0,0.0,0.0,0.0]
[1777817144052,56.39,78714.73,0.0,0.0,0.0,0.0]
[1777817149086,56.39,78716.37,0.0,0.0,0.0,0.0]
[1777817154121,56.4,78715.41,0.0,0.0,0.0,0.0]
[1777817160163,56.4,78716.48,0.0,0.0,0.0,0.0]
[1777817166206,56.41,78716.35,0.0,0.0,0.0,0.0]
[1777817172247,56.42,78716.94,0.0,0.0,0.0,0.0]
[1777817177286,56.42,78719.22,0.0,0.0,0.0,0.0]
[1777817179301,56.43,78738.05,0.0,0.0,0.0,0.0]
[1777817184333,56.43,78744.17,0.0,0.0,0.0,0.0]
[1777817189367,56.44,78742.83,0.0,0.0,0.0,0.0]
[1777817194402,56.45,78743.75,0.0,0.0,0.0,0.0]
[1777817199437,56.46,78746.14,0.0,0.0,0.0,0.0]
[1777817205479,56.47,78746.88,0.0,0.0,0.0,0.0]
[1777817212528,56.48,78746.37,0.0,0.0,0.0,0.0]
[1777817219577,56.49,78747.86,0.0,0.0,0.0,0.0]
[1777817224613,56.5,78749.95,0.0,0.0,0.0,0.0]
[1777817229648,56.5,78754.28,0.0,0.0,0.0,0.0]
[1777817234683,56.51,78755.44,0.0,0.0,0.0,0.0]
[1777817239717,56.52,78754.58,0.0,0.0,0.0,0.0]
[1777817244754,56.52,78755.5,0.0,0.0,0.0,0.0]
[1777817248781,56.53,78739.28,0.0,0.0,0.0,0.0]
[1777817253816,56.58,78734.63,0.0,0.0,0.0,0.0]
[1777817258851,56.63,78733.12,0.0,0.0,0.0,0.0]
[1777817263886,56.64,78732.05,0.0,0.0,0.0,0.0]
[1777817268921,56.65,78729.45,0.0,0.0,0.0,0.0]
[1777817275972,56.65,78728.63,0.0,0.0,0.0,0.0]
[1777817282012,56.65,78727.29,0.0,0.0,0.0,0.0]
[1777817287047,56.65,78726.15,0.0,0.0,0.0,0.0]
[1777817293344,56.65,78725.25,0.0,0.0,0.0,0.0]
[1777817299130,56.66,78717.43,0.0,0.0,0.0,0.0]
[1777817304169,56.66,78714.61,0.0,0.0,0.0,0.0]
[1777817309201,56.66,78713.01,0.0,0.0,0.0,0.0]
[1777817314236,56.66,78713.29,0.0,0.0,0.0,0.0]
[1777817319271,56.67,78713.52,0.0,0.0,0.0,0.0]
[1777817324306,56.67,78715.96,0.0,0.0,0.0,0.0]
[1777817331358,56.67,78708.32,0.0,0.0,0.0,0.0]
[1777817336393,56.67,78709.82,0.0,0.0,0.0,0.0]
[1777817342432,56.68,78709.98,0.0,0.0,0.0,0.0]
[1777817347467,56.68,78708.64,0.0,0.0,0.0,0.0]
[1777817354517,56.68,78707.07,0.0,0.0,0.0,0.0]
[1777817359553,56.68,78706.71,0.0,0.0,0.0,0.0]
[1777817364587,56.68,78709.66,0.0,0.0,0.0,0.0]
[1777817368634,56.68,78719.77,0.0,0.0,0.0,0.0]
[1777817373668,56.69,78721.32,0.0,0.0,0.0,0.0]
[1777817378703,56.69,78720.93,0.0,0.0,0.0,0.0]
[1777817383991,56.69,78720.92,0.0,0.0,0.0,0.0]
[1777817389782,56.69,78723.6,0.0,0.0,0.0,0.0]
[1777817395824,56.69,78727.01,0.0,0.0,0.0,0.0]
[1777817400859,56.7,78728.48,0.0,0.0,0.0,0.0]
[1777817405894,56.7,78737.08,0.0,0.0,0.0,0.0]
[1777817410929,56.7,78738.16,0.0,0.0,0.0,0.0]
[1777817415964,56.7,78739.14,0.0,0.0,0.0,0.0]
[1777817420999,56.7,78739.3,0.0,0.0,0.0,0.0]
[1777817426034,56.7,78739.03,0.0,0.0,0.0,0.0]
[1777817431069,56.7,78739.48,0.0,0.0,0.0,0.0]
[1777817436105,56.7,78732.63,0.0,0.0,0.0,0.0]
[1777817441140,56.7,78730.49,0.0,0.0,0.0,0.0]
[1777817446176,56.7,78729.56,0.0,0.0,0.0,0.0]
[1777817451209,56.7,78731.08,0.0,0.0,0.0,0.0]
[1777817458258,56.7,78728.58,0.0,0.0,0.0,0.0]
[1777817463295,56.7,78726.34,0.0,0.0,0.0,0.0]
[1777817468333,56.7,78722.89,0.0,0.0,0.0,0.0]
[1777817473367,56.7,78724.18,0.0,0.0,0.0,0.0]
[1777817479412,56.7,78726.46,0.0,0.0,0.0,0.0]
[1777817484696,56.7,78729.68,0.0,0.0,0.0,0.0]
[1777817491497,56.7,78728.37,0.0,0.0,0.0,0.0]
[1777817496530,56.7,78727.09,0.0,0.0,0.0,0.0]
[1777817501567,56.7,78726.72,0.0,0.0,0.0,0.0]
[1777817506599,56.7,78725.03,0.0,0.0,0.0,0.0]
[1777817511634,56.7,78722.46,0.0,0.0,0.0,0.0]
[1777817511904,56.7,78722.46,0.0,0.0,0.0,0.0]
[1777817512642,56.7,78723.67,0.0,0.0,0.0,0.0]
[1777817517676,56.7,78723.98,0.0,0.0,0.0,0.0]
[1777817522711,56.7,78726.57,0.0,0.0,0.0,0.0]
[1777817527747,56.7,78729.3,0.0,0.0,0.0,0.0]
[1777817535801,56.7,78729.99,0.0,0.0,0.0,0.0]
[1777817540837,56.7,78726.57,0.0,0.0,0.0,0.0]
[1777817545872,56.7,78725.95,0.0,0.0,0.0,0.0]
[1777817550907,56.7,78726.62,0.0,0.0,0.0,0.0]
[1777817555942,56.7,78727.64,0.0,0.0,0.0,0.0]
[1777817561985,56.7,78727.09,0.0,0.0,0.0,0.0]
[1777817568027,56.7,78727.23,0.0,0.0,0.0,0.0]
[1777817573061,56.7,78726.34,0.0,0.0,0.0,0.0]
[1777817578096,56.7,78728.41,0.0,0.0,0.0,0.0]
[1777817584139,56.7,78728.59,0.0,0.0,0.0,0.0]
[1777817595477,56.7,78730.21,0.0,0.0,0.0,0.0]
[1777817601257,56.7,78730.12,0.0,0.0,0.0,0.0]
[1777817607301,56.7,78730.16,0.0,0.0,0.0,0.0]
[1777817613342,56.7,78729.15,0.0,0.0,0.0,0.0]
[1777817620392,56.7,78729.1,0.0,0.0,0.0,0.0]
[1777817625687,56.7,78729.57,0.0,0.0,0.0,0.0]
[1777817631469,56.7,78730.07,0.0,0.0,0.0,0.0]
[1777817636504,56.7,78730.33,0.0,0.0,0.0,0.0]
[1777817645829,56.7,78730.31,0.0,0.0,0.0,0.0]
[1777817652616,56.7,78730.63,0.0,0.0,0.0,0.0]
[1777817657651,56.7,78731.29,0.0,0.0,0.0,0.0]
[1777817663702,56.7,78731.57,0.0,0.0,0.0,0.0]
[1777817669735,56.7,78731.32,0.0,0.0,0.0,0.0]
[1777817674771,56.7,78731.29,0.0,0.0,0.0,0.0]
[1777817680812,56.7,78730.76,0.0,0.0,0.0,0.0]
[1777817685847,56.7,78730.57,0.0,0.0,0.0,0.0]
[1777817690882,56.7,78730.86,0.0,0.0,0.0,0.0]
[1777817696181,56.7,78730.79,0.0,0.0,0.0,0.0]
[1777817701960,56.7,78729.62,0.0,0.0,0.0,0.0]
[1777817708005,56.7,78732.17,0.0,0.0,0.0,0.0]
[1777817717065,56.7,78738.47,0.0,0.0,0.0,0.0]
[1777817722100,56.7,78733.0,0.0,0.0,0.0,0.0]
[1777817727134,56.7,78731.78,0.0,0.0,0.0,0.0]
[1777817733177,56.7,78731.56,0.0,0.0,0.0,0.0]
[1777817738212,56.7,78748.44,0.0,0.0,0.0,0.0]
[1777817744255,56.7,78749.25,0.0,0.0,0.0,0.0]
[1777817749290,56.7,78747.07,0.0,0.0,0.0,0.0]
[1777817754324,56.7,78754.2,0.0,0.0,0.0,0.0]
[1777817759624,56.7,78753.38,0.0,0.0,0.0,0.0]
[1777817765404,56.7,78738.0,0.0,0.0,0.0,0.0]
[1777817770439,56.7,78735.61,0.0,0.0,0.0,0.0]
[1777817777488,56.7,78735.57,0.0,0.0,0.0,0.0]
[1777817783792,56.7,78735.27,0.0,0.0,0.0,0.0]
[1777817789572,56.7,78735.63,0.0,0.0,0.0,0.0]
[1777817795613,56.7,78735.55,0.0,0.0,0.0,0.0]
[1777817800649,56.7,78735.6,0.0,0.0,0.0,0.0]
[1777817806690,56.7,78735.96,0.0,0.0,0.0,0.0]
[1777817814018,56.7,78737.04,0.0,0.0,0.0,0.0]
[1777817819782,56.7,78737.04,0.0,0.0,0.0,0.0]
[1777817824817,56.7,78736.76,0.0,0.0,0.0,0.0]
[1777817829854,56.7,78736.71,0.0,0.0,0.0,0.0]
[1777817835898,56.7,78737.04,0.0,0.0,0.0,0.0]
[1777817840934,56.7,78737.15,0.0,0.0,0.0,0.0]
[1777817847983,56.7,78739.33,0.0,0.0,0.0,0.0]
[1777817855036,56.7,78737.11,0.0,0.0,0.0,0.0]
[1777817860071,56.7,78725.46,0.0,0.0,0.0,0.0]
[1777817869134,56.7,78725.4,0.0,0.0,0.0,0.0]
[1777817874169,56.7,78724.5,0.0,0.0,0.0,0.0]
[1777817879204,56.7,78714.37,0.0,0.0,0.0,0.0]
[1777817884509,56.7,78711.6,0.0,0.0,0.0,0.0]
[1777817890289,56.7,78711.29,0.0,0.0,0.0,0.0]
[1777817893314,56.7,78682.28,0.0,0.0,0.0,0.0]
[1777817896331,56.7,78671.51,0.0,0.0,0.0,0.0]
[1777817901366,56.7,78674.68,0.0,0.0,0.0,0.0]
[1777817906401,56.7,78677.77,0.0,0.0,0.0,0.0]
[1777817912443,56.7,78677.57,0.0,0.0,0.0,0.0]
[1777817917478,56.7,78677.68,0.0,0.0,0.0,0.0]
[1777817922514,56.7,78684.99,0.0,0.0,0.0,0.0]
[1777817927551,56.7,78681.14,0.0,0.0,0.0,0.0]
[1777817932585,56.7,78680.31,0.0,0.0,0.0,0.0]
[1777817937620,56.7,78678.47,0.0,0.0,0.0,0.0]
[1777817942654,56.7,78678.54,0.0,0.0,0.0,0.0]
[1777817948696,56.7,78678.35,0.0,0.0,0.0,0.0]
[1777817955010,56.7,78679.92,0.0,0.0,0.0,0.0]
[1777817961788,56.7,78680.71,0.0,0.0,0.0,0.0]
[1777817967830,56.7,78683.56,0.0,0.0,0.0,0.0]
[1777817972864,56.7,78685.51,0.0,0.0,0.0,0.0]
[1777817977900,56.7,78685.69,0.0,0.0,0.0,0.0]
[1777817982935,56.7,78684.85,0.0,0.0,0.0,0.0]
[1777817987970,56.7,78692.67,0.0,0.0,0.0,0.0]
[1777817993005,56.7,78696.74,0.0,0.0,0.0,0.0]
[1777817998048,56.7,78700.37,0.0,0.0,0.0,0.0]
[1777818003083,56.7,78698.97,0.0,0.0,0.0,0.0]
[1777818009124,56.7,78698.15,0.0,0.0,0.0,0.0]
[1777818014161,56.7,78699.83,0.0,0.0,0.0,0.0]
[1777818014433,56.7,78699.83,0.0,0.0,0.0,0.0]
[1777818015167,56.7,78699.95,0.0,0.0,0.0,0.0]
[1777818024229,56.7,78697.53,0.0,0.0,0.0,0.0]
[1777818029265,56.7,78695.2,0.0,0.0,0.0,0.0]
[1777818034300,56.7,78694.66,0.0,0.0,0.0,0.0]
[1777818039336,56.7,78693.9,0.0,0.0,0.0,0.0]
[1777818044371,56.7,78693.64,0.0,0.0,0.0,0.0]
[1777818049408,56.7,78693.07,0.0,0.0,0.0,0.0]
[1777818054441,56.7,78691.97,0.0,0.0,0.0,0.0]
[1777818059516,56.7,78691.69,0.0,0.0,0.0,0.0]
[1777818059594,56.7,78664.69,0.0,0.0,0.0,0.0]
[1777818065783,56.7,78652.65,0.0,0.0,0.0,0.0]
[1777818068540,56.7,78640.61,0.0,0.0,0.0,0.0]
[1777818073574,56.7,78638.45,0.0,0.0,0.0,0.0]
[1777818077616,56.7,78625.76,0.0,0.0,0.0,0.0]
[1777818082652,56.7,78623.3,0.0,0.0,0.0,0.0]
[1777818087687,56.7,78622.93,0.0,0.0,0.0,0.0]
[1777818092722,56.7,78614.19,0.0,0.0,0.0,0.0]
[1777818097757,56.7,78613.19,0.0,0.0,0.0,0.0]
[1777818102803,56.7,78611.44,0.0,0.0,0.0,0.0]
[1777818107831,56.7,78617.64,0.0,0.0,0.0,0.0]
[1777818112865,56.7,78617.43,0.0,0.0,0.0,0.0]
[1777818117902,56.7,78617.62,0.0,0.0,0.0,0.0]
[1777818121930,56.7,78628.63,0.0,0.0,0.0,0.0]
[1777818127973,56.7,78627.94,0.0,0.0,0.0,0.0]
[1777818133007,56.7,78628.55,0.0,0.0,0.0,0.0]
[1777818139049,56.7,78623.55,0.0,0.0,0.0,0.0]
[1777818145091,56.7,78626.26,0.0,0.0,0.0,0.0]
[1777818150126,56.7,78627.84,0.0,0.0,0.0,0.0]
[1777818155161,56.7,78619.12,0.0,0.0,0.0,0.0]
[1777818160197,56.7,78617.7,0.0,0.0,0.0,0.0]
[1777818165233,56.7,78625.77,0.0,0.0,0.0,0.0]
[1777818170267,56.7,78629.0,0.0,0.0,0.0,0.0]
[1777818175302,56.7,78630.76,0.0,0.0,0.0,0.0]
[1777818180339,56.7,78629.0,0.0,0.0,0.0,0.0]
[1777818183358,56.7,78640.34,0.0,0.0,0.0,0.0]
[1777818187387,56.7,78650.99,0.0,0.0,0.0,0.0]
[1777818192421,56.7,78650.64,0.0,0.0,0.0,0.0]
[1777818197456,56.7,78649.18,0.0,0.0,0.0,0.0]
[1777818203498,56.7,78646.05,0.0,0.0,0.0,0.0]
[1777818208538,56.7,78642.72,0.0,0.0,0.0,0.0]
[1777818213569,56.7,78637.81,0.0,0.0,0.0,0.0]
[1777818218604,56.7,78636.47,0.0,0.0,0.0,0.0]
[1777818223639,56.7,78642.12,0.0,0.0,0.0,0.0]
[1777818230689,56.7,78641.05,0.0,0.0,0.0,0.0]
[1777818235724,56.7,78639.82,0.0,0.0,0.0,0.0]
[1777818241779,56.7,78640.89,0.0,0.0,0.0,0.0]
[1777818247066,56.7,78641.41,0.0,0.0,0.0,0.0]
[1777818252843,56.7,78647.34,0.0,0.0,0.0,0.0]
[1777818257878,56.7,78646.52,0.0,0.0,0.0,0.0]
[1777818263922,56.7,78648.42,0.0,0.0,0.0,0.0]
[1777818267207,56.7,78637.08,0.0,0.0,0.0,0.0]
[1777818272983,56.7,78638.46,0.0,0.0,0.0,0.0]
[1777818278018,56.7,78636.4,0.0,0.0,0.0,0.0]
[1777818287346,56.7,78636.38,0.0,0.0,0.0,0.0]
[1777818297416,56.7,78638.59,0.0,0.0,0.0,0.0]
[1777818304202,56.7,78638.95,0.0,0.0,0.0,0.0]
[1777818311250,56.7,78639.65,0.0,0.0,0.0,0.0]
[1777818316285,56.7,78640.0,0.0,0.0,0.0,0.0]
[1777818321321,56.7,78640.31,0.0,0.0,0.0,0.0]
[1777818327627,56.7,78641.8,0.0,0.0,0.0,0.0]
[1777818333406,56.7,78648.37,0.0,0.0,0.0,0.0]
[1777818338440,56.7,78654.81,0.0,0.0,0.0,0.0]
[1777818343476,56.7,78653.6,0.0,0.0,0.0,0.0]
[1777818349518,56.7,78652.08,0.0,0.0,0.0,0.0]
[1777818354553,56.7,78650.03,0.0,0.0,0.0,0.0]
[1777818359587,56.7,78648.92,0.0,0.0,0.0,0.0]
[1777818364623,56.7,78647.73,0.0,0.0,0.0,0.0]
[1777818369657,56.7,78649.76,0.0,0.0,0.0,0.0]
[1777818375700,56.7,78647.5,0.0,0.0,0.0,0.0]
[1777818382752,56.7,78652.06,0.0,0.0,0.0,0.0]
[1777818388047,56.7,78650.43,0.0,0.0,0.0,0.0]
[1777818393832,56.7,78650.11,0.0,0.0,0.0,0.0]
[1777818401884,56.7,78650.0,0.0,0.0,0.0,0.0]
[1777818408187,56.7,78648.16,0.0,0.0,0.0,0.0]
[1777818415983,56.7,78648.26,0.0,0.0,0.0,0.0]
[1777818421019,56.7,78647.6,0.0,0.0,0.0,0.0]
[1777818426053,56.7,78646.6,0.0,0.0,0.0,0.0]
[1777818431088,56.7,78648.52,0.0,0.0,0.0,0.0]
[1777818436123,56.7,78650.75,0.0,0.0,0.0,0.0]
[1777818442166,56.7,78652.38,0.0,0.0,0.0,0.0]
[1777818448467,56.7,78653.61,0.0,0.0,0.0,0.0]
[1777818458537,56.7,78653.77,0.0,0.0,0.0,0.0]
[1777818468607,56.7,78654.21,0.0,0.0,0.0,0.0]
[1777818474390,56.7,78654.43,0.0,0.0,0.0,0.0]
[1777818476405,56.7,78666.3,0.0,0.0,0.0,0.0]
[1777818483454,56.7,78669.17,0.0,0.0,0.0,0.0]
[1777818488747,56.7,78672.02,0.0,0.0,0.0,0.0]
[1777818496571,56.7,78673.39,0.0,0.0,0.0,0.0]
[1777818504626,56.7,78676.62,0.0,0.0,0.0,0.0]
[1777818510672,56.7,78677.53,0.0,0.0,0.0,0.0]
[1777818515707,56.7,78679.19,0.0,0.0,0.0,0.0]
[1777818521749,56.7,78679.02,0.0,0.0,0.0,0.0]
[1777818526787,56.7,78676.84,0.0,0.0,0.0,0.0]
[1777818531821,56.7,78678.0,0.0,0.0,0.0,0.0]
[1777818536856,56.7,78678.02,0.0,0.0,0.0,0.0]
[1777818543908,56.7,78678.29,0.0,0.0,0.0,0.0]
[1777818548941,56.7,78678.43,0.0,0.0,0.0,0.0]
[1777818553975,56.7,78678.21,0.0,0.0,0.0,0.0]
[1777818559240,56.7,78678.06,0.0,0.0,0.0,0.0]
[1777818569309,56.7,78677.87,0.0,0.0,0.0,0.0]
[1777818579379,56.7,78678.33,0.0,0.0,0.0,0.0]
[1777818585192,56.7,78686.94,0.0,0.0,0.0,0.0]
[1777818590227,56.7,78689.3,0.0,0.0,0.0,0.0]
[1777818595262,56.7,78686.02,0.0,0.0,0.0,0.0]
[1777818602312,56.7,78682.37,0.0,0.0,0.0,0.0]
[1777818609590,56.7,78682.54,0.0,0.0,0.0,0.0]
[1777818615402,56.7,78681.24,0.0,0.0,0.0,0.0]
[1777818625469,56.7,78680.84,0.0,0.0,0.0,0.0]
[1777818632527,56.7,78680.71,0.0,0.0,0.0,0.0]
[1777818634539,56.7,78666.22,0.0,0.0,0.0,0.0]
[1777818639802,56.7,78669.07,0.0,0.0,0.0,0.0]
[1777818646622,56.7,78674.64,0.0,0.0,0.0,0.0]
[1777818653671,56.7,78675.46,0.0,0.0,0.0,0.0]
[1777818658707,56.7,78676.5,0.0,0.0,0.0,0.0]
[1777818665754,56.7,78676.51,0.0,0.0,0.0,0.0]
[1777818670790,56.7,78677.21,0.0,0.0,0.0,0.0]
[1777818676831,56.7,78675.36,0.0,0.0,0.0,0.0]
[1777818683880,56.7,78675.43,0.0,0.0,0.0,0.0]
[1777818690154,56.7,78676.15,0.0,0.0,0.0,0.0]
[1777818695965,56.7,78677.77,0.0,0.0,0.0,0.0]
[1777818701001,56.7,78680.12,0.0,0.0,0.0,0.0]
[1777818706035,56.7,78680.51,0.0,0.0,0.0,0.0]
[1777818712077,56.7,78679.83,0.0,0.0,0.0,0.0]
[1777818720364,56.7,78672.3,0.0,0.0,0.0,0.0]
[1777818726175,56.7,78676.57,0.0,0.0,0.0,0.0]
[1777818731210,56.7,78681.83,0.0,0.0,0.0,0.0]
[1777818736245,56.7,78677.79,0.0,0.0,0.0,0.0]
[1777818741280,56.7,78679.07,0.0,0.0,0.0,0.0]
[1777818746315,56.7,78678.55,0.0,0.0,0.0,0.0]
[1777818754372,56.7,78677.14,0.0,0.0,0.0,0.0]
[1777818760646,56.7,78677.29,0.0,0.0,0.0,0.0]
[1777818766455,56.7,78677.73,0.0,0.0,0.0,0.0]
[1777818773505,56.7,78677.61,0.0,0.0,0.0,0.0]
[1777818780786,56.7,78677.73,0.0,0.0,0.0,0.0]
[1777818785589,56.7,78690.74,0.0,0.0,0.0,0.0]
[1777818790857,56.7,78690.64,0.0,0.0,0.0,0.0]
[1777818796666,56.7,78689.97,0.0,0.0,0.0,0.0]
[1777818801701,56.7,78690.03,0.0,0.0,0.0,0.0]
[1777818806736,56.7,78693.25,0.0,0.0,0.0,0.0]
[1777818818822,56.7,78693.56,0.0,0.0,0.0,0.0]
[1777818823856,56.7,78693.53,0.0,0.0,0.0,0.0]
[1777818831144,56.7,78694.13,0.0,0.0,0.0,0.0]
[1777818837956,56.7,78697.45,0.0,0.0,0.0,0.0]
[1777818842989,56.7,78699.58,0.0,0.0,0.0,0.0]
[1777818850039,56.7,78698.81,0.0,0.0,0.0,0.0]
[1777818855074,56.7,78699.14,0.0,0.0,0.0,0.0]
[1777818861117,56.7,78699.3,0.0,0.0,0.0,0.0]
[1777818867160,56.7,78698.7,0.0,0.0,0.0,0.0]
[1777818873202,56.7,78697.46,0.0,0.0,0.0,0.0]
[1777818878237,56.7,78695.91,0.0,0.0,0.0,0.0]
[1777818884280,56.7,78695.28,0.0,0.0,0.0,0.0]
[1777818890322,56.7,78695.18,0.0,0.0,0.0,0.0]
[1777818895356,56.7,78694.79,0.0,0.0,0.0,0.0]
[1777818900392,56.7,78704.18,0.0,0.0,0.0,0.0]
[1777818905426,56.7,78705.31,0.0,0.0,0.0,0.0]
[1777818910462,56.7,78704.37,0.0,0.0,0.0,0.0]
[1777818916504,56.7,78703.49,0.0,0.0,0.0,0.0]
[1777818921788,56.7,78701.74,0.0,0.0,0.0,0.0]
[1777818927581,56.7,78700.49,0.0,0.0,0.0,0.0]
[1777818932615,56.7,78703.02,0.0,0.0,0.0,0.0]
[1777818939665,56.7,78704.66,0.0,0.0,0.0,0.0]
[1777818944700,56.7,78707.66,0.0,0.0,0.0,0.0]
[1777818949735,56.7,78708.28,0.0,0.0,0.0,0.0]
[1777818956784,56.7,78709.83,0.0,0.0,0.0,0.0]
[1777818962069,56.7,78711.52,0.0,0.0,0.0,0.0]
[1777818967861,56.7,78712.09,0.0,0.0,0.0,0.0]
[1777818973903,56.7,78713.53,0.0,0.0,0.0,0.0]
[1777818978938,56.7,78709.53,0.0,0.0,0.0,0.0]
[1777818983973,56.7,78710.85,0.0,0.0,0.0,0.0]
[1777818990019,56.7,78712.04,0.0,0.0,0.0,0.0]
[1777818996057,56.7,78705.87,0.0,0.0,0.0,0.0]
[1777819002349,56.7,78702.4,0.0,0.0,0.0,0.0]
[1777819009148,56.7,78701.12,0.0,0.0,0.0,0.0]
[1777819014182,56.7,78698.59,0.0,0.0,0.0,0.0]
[1777819019218,56.7,78696.63,0.0,0.0,0.0,0.0]
[1777819025260,56.7,78697.88,0.0,0.0,0.0,0.0]
[1777819031305,56.7,78696.75,0.0,0.0,0.0,0.0]
[1777819033316,56.7,78711.26,0.0,0.0,0.0,0.0]
[1777819038351,56.7,78711.69,0.0,0.0,0.0,0.0]
[1777819046407,56.7,78710.33,0.0,0.0,0.0,0.0]
[1777819051442,56.7,78712.41,0.0,0.0,0.0,0.0]
[1777819059499,56.7,78713.79,0.0,0.0,0.0,0.0]
[1777819064534,56.7,78714.64,0.0,0.0,0.0,0.0]
[1777819069569,56.7,78713.77,0.0,0.0,0.0,0.0]
[1777819074604,56.7,78699.33,0.0,0.0,0.0,0.0]
[1777819079638,56.7,78698.34,0.0,0.0,0.0,0.0]
[1777819085680,56.7,78696.64,0.0,0.0,0.0,0.0]
[1777819091723,56.7,78696.44,0.0,0.0,0.0,0.0]
[1777819096758,56.7,78699.64,0.0,0.0,0.0,0.0]
[1777819103051,56.7,78698.78,0.0,0.0,0.0,0.0]
[1777819113121,56.7,78696.92,0.0,0.0,0.0,0.0]
[1777819123191,56.7,78693.79,0.0,0.0,0.0,0.0]
[1777819128982,56.7,78696.86,0.0,0.0,0.0,0.0]
[1777819134017,56.7,78696.39,0.0,0.0,0.0,0.0]
[1777819140059,56.7,78696.42,0.0,0.0,0.0,0.0]
[1777819145094,56.7,78695.58,0.0,0.0,0.0,0.0]
[1777819150129,56.7,78692.89,0.0,0.0,0.0,0.0]
[1777819155166,56.7,78692.15,0.0,0.0,0.0,0.0]
[1777819160199,56.7,78691.51,0.0,0.0,0.0,0.0]
[1777819165234,56.7,78691.55,0.0,0.0,0.0,0.0]
[1777819170269,56.7,78691.45,0.0,0.0,0.0,0.0]
[1777819175304,56.7,78691.88,0.0,0.0,0.0,0.0]
[1777819181346,56.7,78693.46,0.0,0.0,0.0,0.0]
[1777819186381,56.7,78690.89,0.0,0.0,0.0,0.0]
[1777819191416,56.7,78688.92,0.0,0.0,0.0,0.0]
[1777819197458,56.7,78688.8,0.0,0.0,0.0,0.0]
[1777819202493,56.7,78690.41,0.0,0.0,0.0,0.0]
[1777819211556,56.7,78690.98,0.0,0.0,0.0,0.0]
[1777819216591,56.7,78690.7,0.0,0.0,0.0,0.0]
[1777819221626,56.7,78692.0,0.0,0.0,0.0,0.0]
[1777819226661,56.7,78692.31,0.0,0.0,0.0,0.0]
[1777819231696,56.7,78692.21,0.0,0.0,0.0,0.0]
[1777819236732,56.7,78690.44,0.0,0.0,0.0,0.0]
[1777819244038,56.7,78689.68,0.0,0.0,0.0,0.0]
[1777819251837,56.7,78690.07,0.0,0.0,0.0,0.0]
[1777819256872,56.7,78691.29,0.0,0.0,0.0,0.0]
[1777819264178,56.7,78690.99,0.0,0.0,0.0,0.0]
[1777819269963,56.7,78692.54,0.0,0.0,0.0,0.0]
[1777819277011,56.7,78692.91,0.0,0.0,0.0,0.0]
[1777819282046,56.7,78691.21,0.0,0.0,0.0,0.0]
[1777819288089,56.7,78690.89,0.0,0.0,0.0,0.0]
[1777819294388,56.7,78690.98,0.0,0.0,0.0,0.0]
[1777819304460,56.7,78692.6,0.0,0.0,0.0,0.0]
[1777819312256,56.7,78693.34,0.0,0.0,0.0,0.0]
[1777819317292,56.7,78693.32,0.0,0.0,0.0,0.0]
[1777819322326,56.7,78692.57,0.0,0.0,0.0,0.0]
[1777819330386,56.7,78694.77,0.0,0.0,0.0,0.0]
[1777819338444,56.7,78691.81,0.0,0.0,0.0,0.0]
[1777819344739,56.7,78691.45,0.0,0.0,0.0,0.0]
[1777819354811,56.7,78690.74,0.0,0.0,0.0,0.0]
[1777819364881,56.7,78690.11,0.0,0.0,0.0,0.0]
[1777819371670,56.7,78689.16,0.0,0.0,0.0,0.0]
[1777819377711,56.7,78692.01,0.0,0.0,0.0,0.0]
[1777819385769,56.7,78692.02,0.0,0.0,0.0,0.0]
[1777819395092,56.7,78689.53,0.0,0.0,0.0,0.0]
[1777819400874,56.7,78697.4,0.0,0.0,0.0,0.0]
[1777819405909,56.7,78702.84,0.0,0.0,0.0,0.0]
[1777819410944,56.7,78702.89,0.0,0.0,0.0,0.0]
[1777819415979,56.7,78705.08,0.0,0.0,0.0,0.0]
[1777819421017,56.7,78708.3,0.0,0.0,0.0,0.0]
[1777819426050,56.7,78708.44,0.0,0.0,0.0,0.0]
[1777819431087,56.7,78710.86,0.0,0.0,0.0,0.0]
[1777819437128,56.7,78711.07,0.0,0.0,0.0,0.0]
[1777819442164,56.7,78712.62,0.0,0.0,0.0,0.0]
[1777819447197,56.7,78714.47,0.0,0.0,0.0,0.0]
[1777819452233,56.7,78714.85,0.0,0.0,0.0,0.0]
[1777819458275,56.7,78715.54,0.0,0.0,0.0,0.0]
[1777819465585,56.7,78716.1,0.0,0.0,0.0,0.0]
[1777819472372,56.7,78715.09,0.0,0.0,0.0,0.0]
[1777819482443,56.7,78714.08,0.0,0.0,0.0,0.0]
[1777819487478,56.7,78714.52,0.0,0.0,0.0,0.0]
[1777819493520,56.7,78714.49,0.0,0.0,0.0,0.0]
[1777819498555,56.7,78710.9,0.0,0.0,0.0,0.0]
[1777819505866,56.7,78709.58,0.0,0.0,0.0,0.0]
[1777819512658,56.7,78708.26,0.0,0.0,0.0,0.0]
[1777819522721,56.7,78706.97,0.0,0.0,0.0,0.0]
[1777819529772,56.7,78710.36,0.0,0.0,0.0,0.0]
[1777819535815,56.7,78713.29,0.0,0.0,0.0,0.0]
[1777819546146,56.7,78715.12,0.0,0.0,0.0,0.0]
[1777819552934,56.7,78716.6,0.0,0.0,0.0,0.0]
[1777819562000,56.7,78719.05,0.0,0.0,0.0,0.0]
[1777819564011,56.7,78705.77,0.0,0.0,0.0,0.0]
[1777819569046,56.7,78704.07,0.0,0.0,0.0,0.0]
[1777819576359,56.7,78703.87,0.0,0.0,0.0,0.0]
[1777819582137,56.7,78700.55,0.0,0.0,0.0,0.0]
[1777819587172,56.7,78698.55,0.0,0.0,0.0,0.0]
[1777819592214,56.7,78696.57,0.0,0.0,0.0,0.0]
[1777819597248,56.7,78696.43,0.0,0.0,0.0,0.0]
[1777819606569,56.7,78695.17,0.0,0.0,0.0,0.0]
[1777819612358,56.7,78692.91,0.0,0.0,0.0,0.0]
[1777819617390,56.7,78692.7,0.0,0.0,0.0,0.0]
[1777819622424,56.7,78691.02,0.0,0.0,0.0,0.0]
[1777819627459,56.7,78687.77,0.0,0.0,0.0,0.0]
[1777819636781,56.7,78688.54,0.0,0.0,0.0,0.0]
[1777819642565,56.7,78697.2,0.0,0.0,0.0,0.0]
[1777819647599,56.7,78700.61,0.0,0.0,0.0,0.0]
[1777819652634,56.7,78694.81,0.0,0.0,0.0,0.0]
[1777819657668,56.7,78693.27,0.0,0.0,0.0,0.0]
[1777819663711,56.7,78691.44,0.0,0.0,0.0,0.0]
[1777819669754,56.7,78688.28,0.0,0.0,0.0,0.0]
[1777819677062,56.7,78687.45,0.0,0.0,0.0,0.0]
[1777819684864,56.7,78688.84,0.0,0.0,0.0,0.0]
[1777819689900,56.7,78688.31,0.0,0.0,0.0,0.0]
[1777819694935,56.7,78683.69,0.0,0.0,0.0,0.0]
[1777819699969,56.7,78675.17,0.0,0.0,0.0,0.0]
[1777819705010,56.7,78674.93,0.0,0.0,0.0,0.0]
[1777819710039,56.7,78674.9,0.0,0.0,0.0,0.0]
[1777819715075,56.7,78659.79,0.0,0.0,0.0,0.0]
[1777819721118,56.7,78657.33,0.0,0.0,0.0,0.0]
[1777819726160,56.7,78650.56,0.0,0.0,0.0,0.0]
[1777819731188,56.7,78656.05,0.0,0.0,0.0,0.0]
[1777819736224,56.7,78655.6,0.0,0.0,0.0,0.0]
[1777819741260,56.7,78651.11,0.0,0.0,0.0,0.0]
[1777819746294,56.7,78649.81,0.0,0.0,0.0,0.0]
[1777819751330,56.7,78649.61,0.0,0.0,0.0,0.0]
[1777819756366,56.7,78649.54,0.0,0.0,0.0,0.0]
[1777819761400,56.7,78650.95,0.0,0.0,0.0,0.0]
[1777819766435,56.7,78657.62,0.0,0.0,0.0,0.0]
[1777819772477,56.7,78659.62,0.0,0.0,0.0,0.0]
[1777819777764,56.7,78668.86,0.0,0.0,0.0,0.0]
[1777819785568,56.7,78666.49,0.0,0.0,0.0,0.0]
[1777819790603,56.7,78666.95,0.0,0.0,0.0,0.0]
[1777819795638,56.7,78667.74,0.0,0.0,0.0,0.0]
[1777819801680,56.7,78670.26,0.0,0.0,0.0,0.0]
[1777819806715,56.7,78671.02,0.0,0.0,0.0,0.0]
[1777819811750,56.7,78684.33,0.0,0.0,0.0,0.0]
[1777819812757,56.7,78694.93,0.0,0.0,0.0,0.0]
[1777819818059,56.7,78696.37,0.0,0.0,0.0,0.0]
[1777819823833,56.7,78695.52,0.0,0.0,0.0,0.0]
[1777819828868,56.71,78695.62,0.0,0.0,0.0,0.0]
[1777819834911,56.72,78695.55,0.0,0.0,0.0,0.0]
[1777819840953,56.73,78694.94,0.0,0.0,0.0,0.0]
[1777819845990,56.75,78695.26,0.0,0.0,0.0,0.0]
[1777819852032,56.76,78697.38,0.0,0.0,0.0,0.0]
[1777819857067,56.77,78696.45,0.0,0.0,0.0,0.0]
[1777819862101,56.78,78693.39,0.0,0.0,0.0,0.0]
[1777819868414,56.8,78693.33,0.0,0.0,0.0,0.0]
[1777819878214,56.82,78693.16,0.0,0.0,0.0,0.0]
[1777819883250,56.83,78692.84,0.0,0.0,0.0,0.0]
[1777819889291,56.83,78692.89,0.0,0.0,0.0,0.0]
[1777819894337,56.83,78694.06,0.0,0.0,0.0,0.0]
[1777819899369,56.83,78703.62,0.0,0.0,0.0,0.0]
[1777819904405,56.83,78703.92,0.0,0.0,0.0,0.0]
[1777819909441,56.83,78705.28,0.0,0.0,0.0,0.0]
[1777819914476,56.83,78705.16,0.0,0.0,0.0,0.0]
[1777819919510,56.83,78705.16,0.0,0.0,0.0,0.0]
[1777819925551,56.83,78706.79,0.0,0.0,0.0,0.0]
[1777819933608,56.83,78707.76,0.0,0.0,0.0,0.0]
[1777819938904,56.83,78706.05,0.0,0.0,0.0,0.0]
[1777819941664,56.83,78717.71,0.0,0.0,0.0,0.0]
[1777819945694,56.83,78728.71,0.0,0.0,0.0,0.0]
[1777819950728,56.83,78732.33,0.0,0.0,0.0,0.0]
[1777819956769,56.83,78730.59,0.0,0.0,0.0,0.0]
[1777819961804,56.83,78731.57,0.0,0.0,0.0,0.0]
[1777819966839,56.83,78737.98,0.0,0.0,0.0,0.0]
[1777819971876,56.83,78741.94,0.0,0.0,0.0,0.0]
[1777819977916,56.83,78743.79,0.0,0.0,0.0,0.0]
[1777819983959,56.83,78745.05,0.0,0.0,0.0,0.0]
[1777819989259,56.83,78744.98,0.0,0.0,0.0,0.0]
[1777819995035,56.83,78745.31,0.0,0.0,0.0,0.0]
[1777820000070,56.83,78754.07,0.0,0.0,0.0,0.0]
[1777820005125,56.83,78762.53,0.0,0.0,0.0,0.0]
[1777820012158,56.83,78767.39,0.0,0.0,0.0,0.0]
[1777820017192,56.83,78760.21,0.0,0.0,0.0,0.0]
[1777820022228,56.83,78759.01,0.0,0.0,0.0,0.0]
[1777820027262,56.83,78757.97,0.0,0.0,0.0,0.0]
[1777820032298,56.83,78764.52,0.0,0.0,0.0,0.0]
[1777820037332,56.83,78762.26,0.0,0.0,0.0,0.0]
[1777820042370,56.83,78759.46,0.0,0.0,0.0,0.0]
[1777820047403,56.83,78750.54,0.0,0.0,0.0,0.0]
[1777820052438,56.83,78749.92,0.0,0.0,0.0,0.0]
[1777820060495,56.83,78750.23,0.0,0.0,0.0,0.0]
[1777820065531,56.83,78750.65,0.0,0.0,0.0,0.0]
[1777820070564,56.83,78747.31,0.0,0.0,0.0,0.0]
[1777820075599,56.83,78746.93,0.0,0.0,0.0,0.0]
[1777820081641,56.83,78746.75,0.0,0.0,0.0,0.0]
[1777820086676,56.83,78746.74,0.0,0.0,0.0,0.0]
[1777820092719,56.83,78747.79,0.0,0.0,0.0,0.0]
[1777820097754,56.83,78744.49,0.0,0.0,0.0,0.0]
[1777820102790,56.83,78744.74,0.0,0.0,0.0,0.0]
[1777820107825,56.83,78746.88,0.0,0.0,0.0,0.0]
[1777820112859,56.83,78748.41,0.0,0.0,0.0,0.0]
[1777820117895,56.83,78749.27,0.0,0.0,0.0,0.0]
[1777820123936,56.83,78748.89,0.0,0.0,0.0,0.0]
[1777820130243,56.83,78751.16,0.0,0.0,0.0,0.0]
[1777820133000,56.83,78755.21,0.0,0.0,0.0,0.0]
[1777820136023,56.83,78768.78,0.0,0.0,0.0,0.0]
[1777820142062,56.83,78769.59,0.0,0.0,0.0,0.0]
[1777820147096,56.83,78770.1,0.0,0.0,0.0,0.0]
[1777820152132,56.83,78773.22,0.0,0.0,0.0,0.0]
[1777820157167,56.83,78774.96,0.0,0.0,0.0,0.0]
[1777820164217,56.83,78771.31,0.0,0.0,0.0,0.0]
[1777820169252,56.83,78761.2,0.0,0.0,0.0,0.0]
[1777820174288,56.83,78753.99,0.0,0.0,0.0,0.0]
[1777820179325,56.83,78751.51,0.0,0.0,0.0,0.0]
[1777820186375,56.83,78746.73,0.0,0.0,0.0,0.0]
[1777820192417,56.83,78752.5,0.0,0.0,0.0,0.0]
[1777820197452,56.83,78753.97,0.0,0.0,0.0,0.0]
[1777820202487,56.83,78753.56,0.0,0.0,0.0,0.0]
[1777820208529,56.83,78752.99,0.0,0.0,0.0,0.0]
[1777820218597,56.83,78752.07,0.0,0.0,0.0,0.0]
[1777820223636,56.83,78752.05,0.0,0.0,0.0,0.0]
[1777820229680,56.83,78750.76,0.0,0.0,0.0,0.0]
[1777820238741,56.83,78751.24,0.0,0.0,0.0,0.0]
[1777820243775,56.83,78750.79,0.0,0.0,0.0,0.0]
[1777820249818,56.83,78751.01,0.0,0.0,0.0,0.0]
[1777820255860,56.83,78750.8,0.0,0.0,0.0,0.0]
[1777820261168,56.83,78749.32,0.0,0.0,0.0,0.0]
[1777820266937,56.83,78748.36,0.0,0.0,0.0,0.0]
[1777820280028,56.83,78748.37,0.0,0.0,0.0,0.0]
[1777820286070,56.83,78751.98,0.0,0.0,0.0,0.0]
[1777820291376,56.83,78753.84,0.0,0.0,0.0,0.0]
[1777820297146,56.83,78756.3,0.0,0.0,0.0,0.0]
[1777820302184,56.83,78752.84,0.0,0.0,0.0,0.0]
[1777820307217,56.83,78749.39,0.0,0.0,0.0,0.0]
[1777820313260,56.83,78750.18,0.0,0.0,0.0,0.0]
[1777820318295,56.83,78746.47,0.0,0.0,0.0,0.0]
[1777820323329,56.83,78742.86,0.0,0.0,0.0,0.0]
[1777820328364,56.83,78737.99,0.0,0.0,0.0,0.0]
[1777820341731,56.83,78735.16,0.0,0.0,0.0,0.0]
[1777820348506,56.83,78733.34,0.0,0.0,0.0,0.0]
[1777820353542,56.83,78733.29,0.0,0.0,0.0,0.0]
[1777820361871,56.83,78733.88,0.0,0.0,0.0,0.0]
[1777820367643,56.83,78738.51,0.0,0.0,0.0,0.0]
[1777820371673,56.83,78743.64,0.0,0.0,0.0,0.0]
[1777820376708,56.83,78748.15,0.0,0.0,0.0,0.0]
[1777820381741,56.83,78750.14,0.0,0.0,0.0,0.0]
[1777820386779,56.83,78751.81,0.0,0.0,0.0,0.0]
[1777820391815,56.83,78752.44,0.0,0.0,0.0,0.0]
[1777820396849,56.83,78748.51,0.0,0.0,0.0,0.0]
[1777820398862,56.83,78734.8,0.0,0.0,0.0,0.0]
[1777820403899,56.83,78731.11,0.0,0.0,0.0,0.0]
[1777820408934,56.83,78729.27,0.0,0.0,0.0,0.0]
[1777820413971,56.83,78737.46,0.0,0.0,0.0,0.0]
[1777820419005,56.83,78738.84,0.0,0.0,0.0,0.0]
[1777820424040,56.83,78739.43,0.0,0.0,0.0,0.0]
[1777820429079,56.83,78739.38,0.0,0.0,0.0,0.0]
[1777820432361,56.83,78744.66,0.0,0.0,0.0,0.0]
[1777820438139,56.83,78750.48,0.0,0.0,0.0,0.0]
[1777820443174,56.83,78755.28,0.0,0.0,0.0,0.0]
[1777820448208,56.83,78759.31,0.0,0.0,0.0,0.0]
[1777820453245,56.83,78764.78,0.0,0.0,0.0,0.0]
[1777820458279,56.83,78763.99,0.0,0.0,0.0,0.0]
[1777820463326,56.83,78762.59,0.0,0.0,0.0,0.0]
[1777820468349,56.83,78753.24,0.0,0.0,0.0,0.0]
[1777820476405,56.83,78751.39,0.0,0.0,0.0,0.0]
[1777820482714,56.83,78752.25,0.0,0.0,0.0,0.0]
[1777820488489,56.83,78756.99,0.0,0.0,0.0,0.0]
[1777820494531,56.83,78755.36,0.0,0.0,0.0,0.0]
[1777820499566,56.83,78754.79,0.0,0.0,0.0,0.0]
[1777820504601,56.83,78753.22,0.0,0.0,0.0,0.0]
[1777820509635,56.83,78752.97,0.0,0.0,0.0,0.0]
[1777820515679,56.83,78753.09,0.0,0.0,0.0,0.0]
[1777820521719,56.83,78756.07,0.0,0.0,0.0,0.0]
[1777820526756,56.83,78758.04,0.0,0.0,0.0,0.0]
[1777820533067,56.83,78756.87,0.0,0.0,0.0,0.0]
[1777820538839,56.83,78757.59,0.0,0.0,0.0,0.0]
[1777820543881,56.83,78763.45,0.0,0.0,0.0,0.0]
[1777820548909,56.83,78770.12,0.0,0.0,0.0,0.0]
[1777820553944,56.83,78773.3,0.0,0.0,0.0,0.0]
[1777820558979,56.83,78770.49,0.0,0.0,0.0,0.0]
[1777820564020,56.83,78765.49,0.0,0.0,0.0,0.0]
[1777820569049,56.83,78763.96,0.0,0.0,0.0,0.0]
[1777820574086,56.83,78756.68,0.0,0.0,0.0,0.0]
[1777820579120,56.83,78757.91,0.0,0.0,0.0,0.0]
[1777820584155,56.83,78755.15,0.0,0.0,0.0,0.0]
[1777820589192,56.83,78755.73,0.0,0.0,0.0,0.0]
[1777820594228,56.83,78755.27,0.0,0.0,0.0,0.0]
[1777820599263,56.83,78753.44,0.0,0.0,0.0,0.0]
[1777820604297,56.83,78754.09,0.0,0.0,0.0,0.0]
[1777820609334,56.83,78752.58,0.0,0.0,0.0,0.0]
[1777820614371,56.83,78751.11,0.0,0.0,0.0,0.0]
[1777820619404,56.83,78751.25,0.0,0.0,0.0,0.0]
[1777820624439,56.83,78748.89,0.0,0.0,0.0,0.0]
[1777820632496,56.83,78750.01,0.0,0.0,0.0,0.0]
[1777820637532,56.83,78750.16,0.0,0.0,0.0,0.0]
[1777820642565,56.83,78755.37,0.0,0.0,0.0,0.0]
[1777820647600,56.83,78760.42,0.0,0.0,0.0,0.0]
[1777820652635,56.83,78761.37,0.0,0.0,0.0,0.0]
[1777820659686,56.83,78759.88,0.0,0.0,0.0,0.0]
[1777820664723,56.83,78768.12,0.0,0.0,0.0,0.0]
[1777820669758,56.83,78764.14,0.0,0.0,0.0,0.0]
[1777820674792,56.83,78764.79,0.0,0.0,0.0,0.0]
[1777820679830,56.83,78764.6,0.0,0.0,0.0,0.0]
[1777820684866,56.83,78764.69,0.0,0.0,0.0,0.0]
[1777820690909,56.83,78769.58,0.0,0.0,0.0,0.0]
[1777820695944,56.83,78777.46,0.0,0.0,0.0,0.0]
[1777820700979,56.83,78779.68,0.0,0.0,0.0,0.0]
[1777820706018,56.83,78781.26,0.0,0.0,0.0,0.0]
[1777820711055,56.83,78783.17,0.0,0.0,0.0,0.0]
[1777820717097,56.83,78783.79,0.0,0.0,0.0,0.0]
[1777820722135,56.83,78781.71,0.0,0.0,0.0,0.0]
[1777820727167,56.83,78772.81,0.0,0.0,0.0,0.0]
[1777820732208,56.83,78770.96,0.0,0.0,0.0,0.0]
[1777820737237,56.83,78773.86,0.0,0.0,0.0,0.0]
[1777820742274,56.83,78787.93,0.0,0.0,0.0,0.0]
[1777820747308,56.83,78795.11,0.0,0.0,0.0,0.0]
[1777820752344,56.83,78788.4,0.0,0.0,0.0,0.0]
[1777820757378,56.83,78780.48,0.0,0.0,0.0,0.0]
[1777820762413,56.83,78777.33,0.0,0.0,0.0,0.0]
[1777820767448,56.83,78777.59,0.0,0.0,0.0,0.0]
[1777820773494,56.83,78776.96,0.0,0.0,0.0,0.0]
[1777820778530,56.83,78775.44,0.0,0.0,0.0,0.0]
[1777820783564,56.83,78775.46,0.0,0.0,0.0,0.0]
[1777820789606,56.83,78775.33,0.0,0.0,0.0,0.0]
[1777820794896,56.83,78775.75,0.0,0.0,0.0,0.0]
[1777820798669,56.83,78765.33,0.0,0.0,0.0,0.0]
[1777820803704,56.83,78766.01,0.0,0.0,0.0,0.0]
[1777820808739,56.83,78764.93,0.0,0.0,0.0,0.0]
[1777820813775,56.83,78762.33,0.0,0.0,0.0,0.0]
[1777820818809,56.83,78761.73,0.0,0.0,0.0,0.0]
[1777820823844,56.83,78759.55,0.0,0.0,0.0,0.0]
[1777820826866,56.83,78770.55,0.0,0.0,0.0,0.0]
[1777820831910,56.83,78770.4,0.0,0.0,0.0,0.0]
[1777820836945,56.83,78769.7,0.0,0.0,0.0,0.0]
[1777820841981,56.83,78769.71,0.0,0.0,0.0,0.0]
[1777820843361,56.83,78769.71,0.0,0.0,0.0,0.0]
[1777820843422,56.83,78768.61,0.0,0.0,0.0,0.0]
[1777820849034,56.83,78760.39,0.0,0.0,0.0,0.0]
[1777820854069,56.83,78760.01,0.0,0.0,0.0,0.0]
[1777820859105,56.83,78760.25,0.0,0.0,0.0,0.0]
[1777820865389,56.83,78760.44,0.0,0.0,0.0,0.0]
[1777820875459,56.83,78760.4,0.0,0.0,0.0,0.0]
[1777820881258,56.83,78762.54,0.0,0.0,0.0,0.0]
[1777820888307,56.83,78760.73,0.0,0.0,0.0,0.0]
[1777820893342,56.83,78760.7,0.0,0.0,0.0,0.0]
[1777820898377,56.83,78760.18,0.0,0.0,0.0,0.0]
[1777820903412,56.83,78760.99,0.0,0.0,0.0,0.0]
[1777820908447,56.83,78760.74,0.0,0.0,0.0,0.0]
[1777820913481,56.83,78760.41,0.0,0.0,0.0,0.0]
[1777820920530,56.83,78760.31,0.0,0.0,0.0,0.0]
[1777820925811,56.83,78765.72,0.0,0.0,0.0,0.0]
[1777820931609,56.83,78763.58,0.0,0.0,0.0,0.0]
[1777820936645,56.83,78766.36,0.0,0.0,0.0,0.0]
[1777820942685,56.83,78766.34,0.0,0.0,0.0,0.0]
[1777820950740,56.83,78766.82,0.0,0.0,0.0,0.0]
[1777820956021,56.83,78765.24,0.0,0.0,0.0,0.0]
[1777820959401,56.83,78765.24,0.0,0.0,0.0,0.0]
[1777820959418,56.83,78765.56,0.0,0.0,0.0,0.0]
[1777820966091,56.83,78765.67,0.0,0.0,0.0,0.0]
[1777820967452,56.83,78765.67,0.0,0.0,0.0,0.0]
[1777820967509,56.83,78765.67,0.0,0.0,0.0,0.0]
[1777820972894,56.83,78766.18,0.0,0.0,0.0,0.0]
[1777820977930,56.83,78766.64,0.0,0.0,0.0,0.0]
[1777820981958,56.83,78756.39,0.0,0.0,0.0,0.0]
[1777820986993,56.83,78750.57,0.0,0.0,0.0,0.0]
[1777820992028,56.83,78748.71,0.0,0.0,0.0,0.0]
[1777820997062,56.83,78749.47,0.0,0.0,0.0,0.0]
[1777821002099,56.83,78749.16,0.0,0.0,0.0,0.0]
[1777821008069,56.83,78749.59,0.0,0.0,0.0,0.0]
[1777821008116,56.83,78749.59,0.0,0.0,0.0,0.0]
[1777821015190,56.83,78749.72,0.0,0.0,0.0,0.0]
[1777821020226,56.83,78741.31,0.0,0.0,0.0,0.0]
[1777821025266,56.83,78739.68,0.0,0.0,0.0,0.0]
[1777821035333,56.83,78739.65,0.0,0.0,0.0,0.0]
[1777821044399,56.83,78740.84,0.0,0.0,0.0,0.0]
[1777821054469,56.83,78741.28,0.0,0.0,0.0,0.0]
[1777821064543,56.83,78739.04,0.0,0.0,0.0,0.0]
[1777821066557,56.83,78749.91,0.0,0.0,0.0,0.0]
[1777821071596,56.83,78750.66,0.0,0.0,0.0,0.0]
[1777821076627,56.83,78742.62,0.0,0.0,0.0,0.0]
[1777821081662,56.83,78743.01,0.0,0.0,0.0,0.0]
[1777821086697,56.83,78743.43,0.0,0.0,0.0,0.0]
[1777821091731,56.83,78743.35,0.0,0.0,0.0,0.0]
[1777821097006,56.83,78743.55,0.0,0.0,0.0,0.0]
[1777821102813,56.83,78740.63,0.0,0.0,0.0,0.0]
[1777821107076,56.83,78727.88,0.0,0.0,0.0,0.0]
[1777821112879,56.83,78725.43,0.0,0.0,0.0,0.0]
[1777821119929,56.83,78723.04,0.0,0.0,0.0,0.0]
[1777821124963,56.83,78723.6,0.0,0.0,0.0,0.0]
[1777821129998,56.83,78727.8,0.0,0.0,0.0,0.0]
[1777821135040,56.83,78730.19,0.0,0.0,0.0,0.0]
[1777821141075,56.83,78732.15,0.0,0.0,0.0,0.0]
[1777821146110,56.83,78731.68,0.0,0.0,0.0,0.0]
[1777821151146,56.83,78731.2,0.0,0.0,0.0,0.0]
[1777821156180,56.83,78731.91,0.0,0.0,0.0,0.0]
[1777821165244,56.83,78731.76,0.0,0.0,0.0,0.0]
[1777821174307,56.83,78730.83,0.0,0.0,0.0,0.0]
[1777821179341,56.83,78730.92,0.0,0.0,0.0,0.0]
[1777821185385,56.83,78730.93,0.0,0.0,0.0,0.0]
[1777821190419,56.83,78729.91,0.0,0.0,0.0,0.0]
[1777821196462,56.83,78729.8,0.0,0.0,0.0,0.0]
[1777821201497,56.83,78730.08,0.0,0.0,0.0,0.0]
[1777821207787,56.83,78730.09,0.0,0.0,0.0,0.0]
[1777821213581,56.83,78729.86,0.0,0.0,0.0,0.0]
[1777821218620,56.83,78731.44,0.0,0.0,0.0,0.0]
[1777821225668,56.83,78731.27,0.0,0.0,0.0,0.0]
[1777821230703,56.83,78730.33,0.0,0.0,0.0,0.0]
[1777821233528,56.83,78730.33,0.0,0.0,0.0,0.0]
[1777821233622,56.83,78730.58,0.0,0.0,0.0,0.0]
[1777821240773,56.83,78730.8,0.0,0.0,0.0,0.0]
[1777821242787,56.83,78745.39,0.0,0.0,0.0,0.0]
[1777821247822,56.83,78743.89,0.0,0.0,0.0,0.0]
[1777821252857,56.83,78733.04,0.0,0.0,0.0,0.0]
[1777821258143,56.83,78726.13,0.0,0.0,0.0,0.0]
[1777821263933,56.83,78726.13,0.0,0.0,0.0,0.0]
[1777821270982,56.83,78727.81,0.0,0.0,0.0,0.0]
[1777821278283,56.83,78726.56,0.0,0.0,0.0,0.0]
[1777821284074,56.83,78728.35,0.0,0.0,0.0,0.0]
[1777821296158,56.83,78725.64,0.0,0.0,0.0,0.0]
[1777821301194,56.83,78722.24,0.0,0.0,0.0,0.0]
[1777821307235,56.83,78730.37,0.0,0.0,0.0,0.0]
[1777821313277,56.83,78732.83,0.0,0.0,0.0,0.0]
[1777821318567,56.83,78741.66,0.0,0.0,0.0,0.0]
[1777821328638,56.83,78742.09,0.0,0.0,0.0,0.0]
[1777821334424,56.83,78743.52,0.0,0.0,0.0,0.0]
[1777821340466,56.83,78745.54,0.0,0.0,0.0,0.0]
[1777821345501,56.83,78748.51,0.0,0.0,0.0,0.0]
[1777821350537,56.83,78744.84,0.0,0.0,0.0,0.0]
[1777821355570,56.83,78751.31,0.0,0.0,0.0,0.0]
[1777821363629,56.83,78751.49,0.0,0.0,0.0,0.0]
[1777821368921,56.83,78750.42,0.0,0.0,0.0,0.0]
[1777821375712,56.83,78750.31,0.0,0.0,0.0,0.0]
[1777821379358,56.83,78748.99,0.0,0.0,0.0,0.0]
[1777821379741,56.83,78748.99,0.0,0.0,0.0,0.0]
[1777821384777,56.83,78744.5,0.0,0.0,0.0,0.0]
[1777821389811,56.83,78744.57,0.0,0.0,0.0,0.0]
[1777821396860,56.83,78744.44,0.0,0.0,0.0,0.0]
[1777821401896,56.83,78744.41,0.0,0.0,0.0,0.0]
[1777821406931,56.83,78746.71,0.0,0.0,0.0,0.0]
[1777821408391,56.83,78746.49,0.0,0.0,0.0,0.0]
[1777821408945,56.83,78746.71,0.0,0.0,0.0,0.0]
[1777821413980,56.83,78746.4,0.0,0.0,0.0,0.0]
[1777821419014,56.83,78744.17,0.0,0.0,0.0,0.0]
[1777821429341,56.83,78744.25,0.0,0.0,0.0,0.0]
[1777821436138,56.83,78744.41,0.0,0.0,0.0,0.0]
[1777821441172,56.83,78743.66,0.0,0.0,0.0,0.0]
[1777821446207,56.83,78743.41,0.0,0.0,0.0,0.0]
[1777821451242,56.83,78743.57,0.0,0.0,0.0,0.0]
[1777821459552,56.83,78738.32,0.0,0.0,0.0,0.0]
[1777821460441,56.83,78738.32,0.0,0.0,0.0,0.0]
[1777821460468,56.83,78738.32,0.0,0.0,0.0,0.0]
[1777821466347,56.83,78740.23,0.0,0.0,0.0,0.0]
[1777821474403,56.83,78741.52,0.0,0.0,0.0,0.0]
[1777821479693,56.83,78741.12,0.0,0.0,0.0,0.0]
[1777821489763,56.83,78741.95,0.0,0.0,0.0,0.0]
[1777821495549,56.83,78742.6,0.0,0.0,0.0,0.0]
[1777821500586,56.83,78746.14,0.0,0.0,0.0,0.0]
[1777821505620,56.83,78745.88,0.0,0.0,0.0,0.0]
[1777821510655,56.83,78745.79,0.0,0.0,0.0,0.0]
[1777821518711,56.83,78746.48,0.0,0.0,0.0,0.0]
[1777821523747,56.83,78743.77,0.0,0.0,0.0,0.0]
[1777821530047,56.83,78737.56,0.0,0.0,0.0,0.0]
[1777821535830,56.83,78747.45,0.0,0.0,0.0,0.0]
[1777821540867,56.83,78748.7,0.0,0.0,0.0,0.0]
[1777821546907,56.83,78748.68,0.0,0.0,0.0,0.0]
[1777821552950,56.83,78748.14,0.0,0.0,0.0,0.0]
[1777821557985,56.83,78746.05,0.0,0.0,0.0,0.0]
[1777821564027,56.83,78746.85,0.0,0.0,0.0,0.0]
[1777821569063,56.83,78745.83,0.0,0.0,0.0,0.0]
[1777821574097,56.83,78741.18,0.0,0.0,0.0,0.0]
[1777821580401,56.83,78741.06,0.0,0.0,0.0,0.0]
[1777821590472,56.83,78741.16,0.0,0.0,0.0,0.0]
[1777821596250,56.83,78741.26,0.0,0.0,0.0,0.0]
[1777821604307,56.83,78741.36,0.0,0.0,0.0,0.0]
[1777821610612,56.83,78742.53,0.0,0.0,0.0,0.0]
[1777821617398,56.83,78742.33,0.0,0.0,0.0,0.0]
[1777821623440,56.83,78741.28,0.0,0.0,0.0,0.0]
[1777821630752,56.83,78740.93,0.0,0.0,0.0,0.0]
[1777821636528,56.83,78740.93,0.0,0.0,0.0,0.0]
[1777821642573,56.83,78738.43,0.0,0.0,0.0,0.0]
[1777821644588,56.83,78727.57,0.0,0.0,0.0,0.0]
[1777821649622,56.83,78727.4,0.0,0.0,0.0,0.0]
[1777821654658,56.83,78728.07,0.0,0.0,0.0,0.0]
[1777821660972,56.83,78729.71,0.0,0.0,0.0,0.0]
[1777821667750,56.83,78729.95,0.0,0.0,0.0,0.0]
[1777821673793,56.83,78730.95,0.0,0.0,0.0,0.0]
[1777821681113,56.83,78734.12,0.0,0.0,0.0,0.0]
[1777821686887,56.83,78731.41,0.0,0.0,0.0,0.0]
[1777821689909,56.83,78720.9,0.0,0.0,0.0,0.0]
[1777821694943,56.83,78716.94,0.0,0.0,0.0,0.0]
[1777821699978,56.83,78716.61,0.0,0.0,0.0,0.0]
[1777821705013,56.83,78716.75,0.0,0.0,0.0,0.0]
[1777821710049,56.83,78719.67,0.0,0.0,0.0,0.0]
[1777821715083,56.83,78718.59,0.0,0.0,0.0,0.0]
[1777821720118,56.83,78718.91,0.0,0.0,0.0,0.0]
[1777821725153,56.83,78725.9,0.0,0.0,0.0,0.0]
[1777821730189,56.83,78727.29,0.0,0.0,0.0,0.0]
[1777821735224,56.83,78727.51,0.0,0.0,0.0,0.0]
[1777821741535,56.83,78723.57,0.0,0.0,0.0,0.0]
[1777821747307,56.83,78724.92,0.0,0.0,0.0,0.0]
[1777821752342,56.83,78723.93,0.0,0.0,0.0,0.0]
[1777821758384,56.83,78724.61,0.0,0.0,0.0,0.0]
[1777821763418,56.83,78725.8,0.0,0.0,0.0,0.0]
[1777821768454,56.83,78726.29,0.0,0.0,0.0,0.0]
[1777821773489,56.83,78726.91,0.0,0.0,0.0,0.0]
[1777821779531,56.83,78727.17,0.0,0.0,0.0,0.0]
[1777821784565,56.83,78727.81,0.0,0.0,0.0,0.0]
[1777821791902,56.83,78727.64,0.0,0.0,0.0,0.0]
[1777821797657,56.83,78729.14,0.0,0.0,0.0,0.0]
[1777821806720,56.83,78728.7,0.0,0.0,0.0,0.0]
[1777821812043,56.83,78729.46,0.0,0.0,0.0,0.0]
[1777821817798,56.83,78729.46,0.0,0.0,0.0,0.0]
[1777821823839,56.83,78729.93,0.0,0.0,0.0,0.0]
[1777821828874,56.83,78728.43,0.0,0.0,0.0,0.0]
[1777821833909,56.83,78728.23,0.0,0.0,0.0,0.0]
[1777821838945,56.83,78729.11,0.0,0.0,0.0,0.0]
[1777821843983,56.83,78728.71,0.0,0.0,0.0,0.0]
[1777821845994,56.83,78741.95,0.0,0.0,0.0,0.0]
[1777821852324,56.83,78739.06,0.0,0.0,0.0,0.0]
[1777821858079,56.83,78743.28,0.0,0.0,0.0,0.0]
[1777821863114,56.83,78741.62,0.0,0.0,0.0,0.0]
[1777821871169,56.83,78740.22,0.0,0.0,0.0,0.0]
[1777821875198,56.83,78729.89,0.0,0.0,0.0,0.0]
[1777821880232,56.83,78731.12,0.0,0.0,0.0,0.0]
[1777821886275,56.83,78732.55,0.0,0.0,0.0,0.0]
[1777821892317,56.83,78733.05,0.0,0.0,0.0,0.0]
[1777821897352,56.83,78737.22,0.0,0.0,0.0,0.0]
[1777821902387,56.83,78737.02,0.0,0.0,0.0,0.0]
[1777821908429,56.83,78742.07,0.0,0.0,0.0,0.0]
[1777821916486,56.83,78741.6,0.0,0.0,0.0,0.0]
[1777821922527,56.83,78741.58,0.0,0.0,0.0,0.0]
[1777821927561,56.83,78740.88,0.0,0.0,0.0,0.0]
[1777821932883,56.83,78740.16,0.0,0.0,0.0,0.0]
[1777821940652,56.83,78739.95,0.0,0.0,0.0,0.0]
[1777821953023,56.83,78738.86,0.0,0.0,0.0,0.0]
[1777821960792,56.83,78738.06,0.0,0.0,0.0,0.0]
[1777821967844,56.83,78737.67,0.0,0.0,0.0,0.0]
[1777821973169,56.83,78736.59,0.0,0.0,0.0,0.0]
[1777821978919,56.83,78738.33,0.0,0.0,0.0,0.0]
[1777821983956,56.83,78738.61,0.0,0.0,0.0,0.0]
[1777821988989,56.83,78738.64,0.0,0.0,0.0,0.0]
[1777821994024,56.83,78738.97,0.0,0.0,0.0,0.0]
[1777821999061,56.83,78736.43,0.0,0.0,0.0,0.0]
[1777822005101,56.83,78736.47,0.0,0.0,0.0,0.0]
[1777822010136,56.83,78738.63,0.0,0.0,0.0,0.0]
[1777822015173,56.83,78738.69,0.0,0.0,0.0,0.0]
[1777822020206,56.83,78739.71,0.0,0.0,0.0,0.0]
[1777822025241,56.83,78739.61,0.0,0.0,0.0,0.0]
[1777822030276,56.83,78738.32,0.0,0.0,0.0,0.0]
[1777822033589,56.83,78750.71,0.0,0.0,0.0,0.0]
[1777822039346,56.83,78754.4,0.0,0.0,0.0,0.0]
[1777822047400,56.83,78755.66,0.0,0.0,0.0,0.0]
[1777822053737,56.83,78754.5,0.0,0.0,0.0,0.0]
[1777822060488,56.83,78752.31,0.0,0.0,0.0,0.0]
[1777822067540,56.83,78751.35,0.0,0.0,0.0,0.0]
[1777822072578,56.83,78744.78,0.0,0.0,0.0,0.0]
[1777822077611,56.83,78738.37,0.0,0.0,0.0,0.0]
[1777822082647,56.83,78739.39,0.0,0.0,0.0,0.0]
[1777822087682,56.83,78742.6,0.0,0.0,0.0,0.0]
[1777822092717,56.83,78742.98,0.0,0.0,0.0,0.0]
[1777822099766,56.83,78741.09,0.0,0.0,0.0,0.0]
[1777822104802,56.83,78740.76,0.0,0.0,0.0,0.0]
[1777822109837,56.83,78740.62,0.0,0.0,0.0,0.0]
[1777822114872,56.83,78741.65,0.0,0.0,0.0,0.0]
[1777822119907,56.83,78742.04,0.0,0.0,0.0,0.0]
[1777822124941,56.83,78747.18,0.0,0.0,0.0,0.0]
[1777822129977,56.83,78753.85,0.0,0.0,0.0,0.0]
[1777822135014,56.83,78756.93,0.0,0.0,0.0,0.0]
[1777822140049,56.83,78755.91,0.0,0.0,0.0,0.0]
[1777822146090,56.83,78754.63,0.0,0.0,0.0,0.0]
[1777822151125,56.83,78749.35,0.0,0.0,0.0,0.0]
[1777822158174,56.83,78748.08,0.0,0.0,0.0,0.0]
[1777822163209,56.83,78749.45,0.0,0.0,0.0,0.0]
[1777822168243,56.83,78749.73,0.0,0.0,0.0,0.0]
[1777822173279,56.83,78748.64,0.0,0.0,0.0,0.0]
[1777822178313,56.83,78748.74,0.0,0.0,0.0,0.0]
[1777822183351,56.83,78748.46,0.0,0.0,0.0,0.0]
[1777822193420,56.83,78749.09,0.0,0.0,0.0,0.0]
[1777822201476,56.83,78749.39,0.0,0.0,0.0,0.0]
[1777822206512,56.83,78758.05,0.0,0.0,0.0,0.0]
[1777822212555,56.83,78757.48,0.0,0.0,0.0,0.0]
[1777822217589,56.83,78761.88,0.0,0.0,0.0,0.0]
[1777822222624,56.83,78767.96,0.0,0.0,0.0,0.0]
[1777822227664,56.83,78768.96,0.0,0.0,0.0,0.0]
[1777822231689,56.83,78777.5,0.0,0.0,0.0,0.0]
[1777822236722,56.83,78768.96,0.0,0.0,0.0,0.0]
[1777822241757,56.83,78769.66,0.0,0.0,0.0,0.0]
[1777822247800,56.83,78768.6,0.0,0.0,0.0,0.0]
[1777822252836,56.83,78767.26,0.0,0.0,0.0,0.0]
[1777822257871,56.83,78770.13,0.0,0.0,0.0,0.0]
[1777822262906,56.83,78771.48,0.0,0.0,0.0,0.0]
[1777822267940,56.83,78771.04,0.0,0.0,0.0,0.0]
[1777822272976,56.83,78771.45,0.0,0.0,0.0,0.0]
[1777822278011,56.83,78762.2,0.0,0.0,0.0,0.0]
[1777822283047,56.83,78751.81,0.0,0.0,0.0,0.0]
[1777822285365,56.83,78740.86,0.0,0.0,0.0,0.0]
[1777822291102,56.83,78736.78,0.0,0.0,0.0,0.0]
[1777822296140,56.83,78734.38,0.0,0.0,0.0,0.0]
[1777822301172,56.83,78732.71,0.0,0.0,0.0,0.0]
[1777822306207,56.83,78730.78,0.0,0.0,0.0,0.0]
[1777822311242,56.83,78729.28,0.0,0.0,0.0,0.0]
[1777822316276,56.83,78727.87,0.0,0.0,0.0,0.0]
[1777822323327,56.83,78726.12,0.0,0.0,0.0,0.0]
[1777822328364,56.83,78734.62,0.0,0.0,0.0,0.0]
[1777822333398,56.83,78735.07,0.0,0.0,0.0,0.0]
[1777822338348,56.83,78733.5,0.0,0.0,0.0,0.0]
[1777822338433,56.83,78735.01,0.0,0.0,0.0,0.0]
[1777822339731,56.83,78735.01,0.0,0.0,0.0,0.0]
[1777822339832,56.83,78734.53,0.0,0.0,0.0,0.0]
[1777822345785,56.83,78732.49,0.0,0.0,0.0,0.0]
[1777822351525,56.83,78728.98,0.0,0.0,0.0,0.0]
[1777822356561,56.83,78728.59,0.0,0.0,0.0,0.0]
[1777822361595,56.83,78727.04,0.0,0.0,0.0,0.0]
[1777822367637,56.83,78726.21,0.0,0.0,0.0,0.0]
[1777822375995,56.83,78726.46,0.0,0.0,0.0,0.0]
[1777822381735,56.83,78725.09,0.0,0.0,0.0,0.0]
[1777822386771,56.83,78728.23,0.0,0.0,0.0,0.0]
[1777822391804,56.83,78729.0,0.0,0.0,0.0,0.0]
[1777822396841,56.83,78730.87,0.0,0.0,0.0,0.0]
[1777822401875,56.83,78722.84,0.0,0.0,0.0,0.0]
[1777822406915,56.83,78722.05,0.0,0.0,0.0,0.0]
[1777822411950,56.83,78721.78,0.0,0.0,0.0,0.0]
[1777822416989,56.83,78722.48,0.0,0.0,0.0,0.0]
[1777822422020,56.83,78724.62,0.0,0.0,0.0,0.0]
[1777822428061,56.83,78725.31,0.0,0.0,0.0,0.0]
[1777822435113,56.83,78726.99,0.0,0.0,0.0,0.0]
[1777822443170,56.83,78733.5,0.0,0.0,0.0,0.0]
[1777822448201,56.83,78735.4,0.0,0.0,0.0,0.0]
[1777822453237,56.83,78736.37,0.0,0.0,0.0,0.0]
[1777822458272,56.83,78737.8,0.0,0.0,0.0,0.0]
[1777822466633,56.83,78736.84,0.0,0.0,0.0,0.0]
[1777822472370,56.83,78730.47,0.0,0.0,0.0,0.0]
[1777822477405,56.83,78726.71,0.0,0.0,0.0,0.0]
[1777822483447,56.83,78727.87,0.0,0.0,0.0,0.0]
[1777822488482,56.83,78729.28,0.0,0.0,0.0,0.0]
[1777822493517,56.83,78729.45,0.0,0.0,0.0,0.0]
[1777822498553,56.83,78730.37,0.0,0.0,0.0,0.0]
[1777822504594,56.83,78730.32,0.0,0.0,0.0,0.0]
[1777822509629,56.83,78733.24,0.0,0.0,0.0,0.0]
[1777822516984,56.83,78733.4,0.0,0.0,0.0,0.0]
[1777822522723,56.83,78732.55,0.0,0.0,0.0,0.0]
[1777822527758,56.83,78734.77,0.0,0.0,0.0,0.0]
[1777822532796,56.83,78734.11,0.0,0.0,0.0,0.0]
[1777822537827,56.83,78731.36,0.0,0.0,0.0,0.0]
[1777822542863,56.83,78725.0,0.0,0.0,0.0,0.0]
[1777822547897,56.83,78722.58,0.0,0.0,0.0,0.0]
[1777822552933,56.83,78720.18,0.0,0.0,0.0,0.0]
[1777822557967,56.83,78714.05,0.0,0.0,0.0,0.0]
[1777822563003,56.83,78712.6,0.0,0.0,0.0,0.0]
[1777822569045,56.83,78710.78,0.0,0.0,0.0,0.0]
[1777822574079,56.83,78709.7,0.0,0.0,0.0,0.0]
[1777822579115,56.83,78703.5,0.0,0.0,0.0,0.0]
[1777822584150,56.83,78703.86,0.0,0.0,0.0,0.0]
[1777822589186,56.83,78701.14,0.0,0.0,0.0,0.0]
[1777822594220,56.83,78701.0,0.0,0.0,0.0,0.0]
[1777822599255,56.83,78701.23,0.0,0.0,0.0,0.0]
[1777822604290,56.83,78699.44,0.0,0.0,0.0,0.0]
[1777822609325,56.83,78701.82,0.0,0.0,0.0,0.0]
[1777822614360,56.83,78699.09,0.0,0.0,0.0,0.0]
[1777822622416,56.83,78699.12,0.0,0.0,0.0,0.0]
[1777822627772,56.83,78699.45,0.0,0.0,0.0,0.0]
[1777822634500,56.83,78699.19,0.0,0.0,0.0,0.0]
[1777822639534,56.83,78697.89,0.0,0.0,0.0,0.0]
[1777822644570,56.83,78696.65,0.0,0.0,0.0,0.0]
[1777822649605,56.83,78688.45,0.0,0.0,0.0,0.0]
[1777822654640,56.83,78689.33,0.0,0.0,0.0,0.0]
[1777822657993,56.83,78675.85,0.0,0.0,0.0,0.0]
[1777822663703,56.83,78670.97,0.0,0.0,0.0,0.0]
[1777822668738,56.83,78666.93,0.0,0.0,0.0,0.0]
[1777822673773,56.83,78677.34,0.0,0.0,0.0,0.0]
[1777822678808,56.83,78683.5,0.0,0.0,0.0,0.0]
[1777822683847,56.83,78687.92,0.0,0.0,0.0,0.0]
[1777822688884,56.83,78688.72,0.0,0.0,0.0,0.0]
[1777822694924,56.83,78689.12,0.0,0.0,0.0,0.0]
[1777822700967,56.83,78690.96,0.0,0.0,0.0,0.0]
[1777822708345,56.83,78690.7,0.0,0.0,0.0,0.0]
[1777822714059,56.83,78691.64,0.0,0.0,0.0,0.0]
[1777822719093,56.83,78691.92,0.0,0.0,0.0,0.0]
[1777822725135,56.83,78691.52,0.0,0.0,0.0,0.0]
[1777822730171,56.83,78689.52,0.0,0.0,0.0,0.0]
[1777822735206,56.83,78690.28,0.0,0.0,0.0,0.0]
[1777822740243,56.83,78698.43,0.0,0.0,0.0,0.0]
[1777822745275,56.83,78700.62,0.0,0.0,0.0,0.0]
[1777822750313,56.83,78699.01,0.0,0.0,0.0,0.0]
[1777822756354,56.83,78695.93,0.0,0.0,0.0,0.0]
[1777822761389,56.83,78693.06,0.0,0.0,0.0,0.0]
[1777822766424,56.83,78693.31,0.0,0.0,0.0,0.0]
[1777822771459,56.83,78693.27,0.0,0.0,0.0,0.0]
[1777822778835,56.83,78694.95,0.0,0.0,0.0,0.0]
[1777822788906,56.83,78692.87,0.0,0.0,0.0,0.0]
[1777822794621,56.83,78693.51,0.0,0.0,0.0,0.0]
[1777822799657,56.83,78693.68,0.0,0.0,0.0,0.0]
[1777822804692,56.83,78686.2,0.0,0.0,0.0,0.0]
[1777822812747,56.83,78682.47,0.0,0.0,0.0,0.0]
[1777822819116,56.83,78675.69,0.0,0.0,0.0,0.0]
[1777822827855,56.83,78674.0,0.0,0.0,0.0,0.0]
[1777822836918,56.83,78671.49,0.0,0.0,0.0,0.0]
[1777822842959,56.83,78668.8,0.0,0.0,0.0,0.0]
[1777822849329,56.83,78668.4,0.0,0.0,0.0,0.0]
[1777822855047,56.83,78675.27,0.0,0.0,0.0,0.0]
[1777822862101,56.83,78680.55,0.0,0.0,0.0,0.0]
[1777822867134,56.83,78681.88,0.0,0.0,0.0,0.0]
[1777822872168,56.83,78683.25,0.0,0.0,0.0,0.0]
[1777822879544,56.83,78684.42,0.0,0.0,0.0,0.0]
[1777822886266,56.83,78686.12,0.0,0.0,0.0,0.0]
[1777822891303,56.83,78686.22,0.0,0.0,0.0,0.0]
[1777822898351,56.83,78685.65,0.0,0.0,0.0,0.0]
[1777822903386,56.83,78685.72,0.0,0.0,0.0,0.0]
[1777822908421,56.83,78683.35,0.0,0.0,0.0,0.0]
[1777822914463,56.83,78679.83,0.0,0.0,0.0,0.0]
[1777822920505,56.83,78679.08,0.0,0.0,0.0,0.0]
[1777822925540,56.83,78680.07,0.0,0.0,0.0,0.0]
[1777822930576,56.83,78681.35,0.0,0.0,0.0,0.0]
[1777822939964,56.83,78683.2,0.0,0.0,0.0,0.0]
[1777822945680,56.83,78683.41,0.0,0.0,0.0,0.0]
[1777822950715,56.83,78685.69,0.0,0.0,0.0,0.0]
[1777822955751,56.83,78686.94,0.0,0.0,0.0,0.0]
[1777822960788,56.83,78690.1,0.0,0.0,0.0,0.0]
[1777822965823,56.83,78689.06,0.0,0.0,0.0,0.0]
[1777822970860,56.83,78686.69,0.0,0.0,0.0,0.0]
[1777822975893,56.83,78686.51,0.0,0.0,0.0,0.0]
[1777822981935,56.83,78687.01,0.0,0.0,0.0,0.0]
[1777822986970,56.83,78687.74,0.0,0.0,0.0,0.0]
[1777822992006,56.83,78686.97,0.0,0.0,0.0,0.0]
[1777823000400,56.83,78686.89,0.0,0.0,0.0,0.0]
[1777823009124,56.83,78688.93,0.0,0.0,0.0,0.0]
[1777823017180,56.83,78686.25,0.0,0.0,0.0,0.0]
[1777823024229,56.83,78687.35,0.0,0.0,0.0,0.0]
[1777823029264,56.83,78695.59,0.0,0.0,0.0,0.0]
[1777823035307,56.83,78693.76,0.0,0.0,0.0,0.0]
[1777823040683,56.83,78694.88,0.0,0.0,0.0,0.0]
[1777823046383,56.83,78698.6,0.0,0.0,0.0,0.0]
[1777823051418,56.83,78697.29,0.0,0.0,0.0,0.0]
[1777823056453,56.83,78698.31,0.0,0.0,0.0,0.0]
[1777823061490,56.83,78700.67,0.0,0.0,0.0,0.0]
[1777823066523,56.83,78699.86,0.0,0.0,0.0,0.0]
[1777823072565,56.83,78700.45,0.0,0.0,0.0,0.0]
[1777823077601,56.83,78701.21,0.0,0.0,0.0,0.0]
[1777823084651,56.83,78701.15,0.0,0.0,0.0,0.0]
[1777823089684,56.83,78702.49,0.0,0.0,0.0,0.0]
[1777823094720,56.83,78702.44,0.0,0.0,0.0,0.0]
[1777823099755,56.83,78697.74,0.0,0.0,0.0,0.0]
[1777823105798,56.83,78696.38,0.0,0.0,0.0,0.0]
[1777823111177,56.83,78695.87,0.0,0.0,0.0,0.0]
[1777823116874,56.83,78697.03,0.0,0.0,0.0,0.0]
[1777823122916,56.83,78697.4,0.0,0.0,0.0,0.0]
[1777823131317,56.83,78697.84,0.0,0.0,0.0,0.0]
[1777823137014,56.83,78700.01,0.0,0.0,0.0,0.0]
[1777823142049,56.83,78701.31,0.0,0.0,0.0,0.0]
[1777823147084,56.83,78700.49,0.0,0.0,0.0,0.0]
[1777823152119,56.83,78702.36,0.0,0.0,0.0,0.0]
[1777823160179,56.83,78700.39,0.0,0.0,0.0,0.0]
[1777823165209,56.83,78700.18,0.0,0.0,0.0,0.0]
[1777823171644,56.83,78700.28,0.0,0.0,0.0,0.0]
[1777823178302,56.83,78699.91,0.0,0.0,0.0,0.0]
[1777823183337,56.83,78700.2,0.0,0.0,0.0,0.0]
[1777823188378,56.83,78699.28,0.0,0.0,0.0,0.0]
[1777823195427,56.83,78699.26,0.0,0.0,0.0,0.0]
[1777823201854,56.83,78702.09,0.0,0.0,0.0,0.0]
[1777823207511,56.83,78701.34,0.0,0.0,0.0,0.0]
[1777823214560,56.83,78701.56,0.0,0.0,0.0,0.0]
[1777823219595,56.83,78705.81,0.0,0.0,0.0,0.0]
[1777823224630,56.83,78702.98,0.0,0.0,0.0,0.0]
[1777823229665,56.83,78702.89,0.0,0.0,0.0,0.0]
[1777823234699,56.83,78705.93,0.0,0.0,0.0,0.0]
[1777823239735,56.83,78705.04,0.0,0.0,0.0,0.0]
[1777823244770,56.83,78704.53,0.0,0.0,0.0,0.0]
[1777823249805,56.83,78704.85,0.0,0.0,0.0,0.0]
[1777823254840,56.83,78706.23,0.0,0.0,0.0,0.0]
[1777823259875,56.83,78705.9,0.0,0.0,0.0,0.0]
[1777823266924,56.83,78704.55,0.0,0.0,0.0,0.0]
[1777823272344,56.83,78704.3,0.0,0.0,0.0,0.0]
[1777823278001,56.83,78705.86,0.0,0.0,0.0,0.0]
[1777823283045,56.83,78699.15,0.0,0.0,0.0,0.0]
[1777823290094,56.83,78702.39,0.0,0.0,0.0,0.0]
[1777823298151,56.83,78702.63,0.0,0.0,0.0,0.0]
[1777823307214,56.83,78702.81,0.0,0.0,0.0,0.0]
[1777823312625,56.83,78703.1,0.0,0.0,0.0,0.0]
[1777823322695,56.83,78702.18,0.0,0.0,0.0,0.0]
[1777823329368,56.83,78702.52,0.0,0.0,0.0,0.0]
[1777823334403,56.83,78702.88,0.0,0.0,0.0,0.0]
[1777823340446,56.83,78702.96,0.0,0.0,0.0,0.0]
[1777823345486,56.83,78706.37,0.0,0.0,0.0,0.0]
[1777823350518,56.83,78706.47,0.0,0.0,0.0,0.0]
[1777823355555,56.83,78708.02,0.0,0.0,0.0,0.0]
[1777823362978,56.83,78705.76,0.0,0.0,0.0,0.0]
[1777823370664,56.83,78705.82,0.0,0.0,0.0,0.0]
[1777823375698,56.83,78698.66,0.0,0.0,0.0,0.0]
[1777823381739,56.83,78699.36,0.0,0.0,0.0,0.0]
[1777823385769,56.83,78679.37,0.0,0.0,0.0,0.0]
[1777823390804,56.83,78671.22,0.0,0.0,0.0,0.0]
[1777823395840,56.83,78668.02,0.0,0.0,0.0,0.0]
[1777823403258,56.83,78666.61,0.0,0.0,0.0,0.0]
[1777823409938,56.83,78665.17,0.0,0.0,0.0,0.0]
[1777823414973,56.83,78664.44,0.0,0.0,0.0,0.0]
[1777823421019,56.83,78663.3,0.0,0.0,0.0,0.0]
[1777823426053,56.83,78662.64,0.0,0.0,0.0,0.0]
[1777823431089,56.83,78650.74,0.0,0.0,0.0,0.0]
[1777823435117,56.83,78635.49,0.0,0.0,0.0,0.0]
[1777823440153,56.83,78640.02,0.0,0.0,0.0,0.0]
[1777823445191,56.83,78639.48,0.0,0.0,0.0,0.0]
[1777823450223,56.83,78632.39,0.0,0.0,0.0,0.0]
[1777823455258,56.83,78631.77,0.0,0.0,0.0,0.0]
[1777823460293,56.83,78631.73,0.0,0.0,0.0,0.0]
[1777823465330,56.83,78635.76,0.0,0.0,0.0,0.0]
[1777823468351,56.83,78648.45,0.0,0.0,0.0,0.0]
[1777823473758,56.83,78650.2,0.0,0.0,0.0,0.0]
[1777823479427,56.83,78645.5,0.0,0.0,0.0,0.0]
[1777823484463,56.83,78644.26,0.0,0.0,0.0,0.0]
[1777823489498,56.83,78640.26,0.0,0.0,0.0,0.0]
[1777823494532,56.83,78635.29,0.0,0.0,0.0,0.0]
[1777823500574,56.83,78632.67,0.0,0.0,0.0,0.0]
[1777823505610,56.83,78635.42,0.0,0.0,0.0,0.0]
[1777823510645,56.83,78635.75,0.0,0.0,0.0,0.0]
[1777823515679,56.83,78635.52,0.0,0.0,0.0,0.0]
[1777823520716,56.83,78634.84,0.0,0.0,0.0,0.0]
[1777823525751,56.83,78635.4,0.0,0.0,0.0,0.0]
[1777823530801,56.83,78637.45,0.0,0.0,0.0,0.0]
[1777823535826,56.83,78636.77,0.0,0.0,0.0,0.0]
[1777823541871,56.83,78636.31,0.0,0.0,0.0,0.0]
[1777823546907,56.83,78637.49,0.0,0.0,0.0,0.0]
[1777823551939,56.83,78639.85,0.0,0.0,0.0,0.0]
[1777823555968,56.83,78659.29,0.0,0.0,0.0,0.0]
[1777823561003,56.83,78660.77,0.0,0.0,0.0,0.0]
[1777823566038,56.83,78660.16,0.0,0.0,0.0,0.0]
[1777823571073,56.83,78653.09,0.0,0.0,0.0,0.0]
[1777823576108,56.83,78654.59,0.0,0.0,0.0,0.0]
[1777823581145,56.83,78652.67,0.0,0.0,0.0,0.0]
[1777823586178,56.83,78652.41,0.0,0.0,0.0,0.0]
[1777823591215,56.83,78650.29,0.0,0.0,0.0,0.0]
[1777823596250,56.83,78641.77,0.0,0.0,0.0,0.0]
[1777823601285,56.83,78646.48,0.0,0.0,0.0,0.0]
[1777823606320,56.83,78646.84,0.0,0.0,0.0,0.0]
[1777823611354,56.83,78647.02,0.0,0.0,0.0,0.0]
[1777823617398,56.83,78644.81,0.0,0.0,0.0,0.0]
[1777823624810,56.83,78646.06,0.0,0.0,0.0,0.0]
[1777823628475,56.83,78660.24,0.0,0.0,0.0,0.0]
[1777823634879,56.83,78668.3,0.0,0.0,0.0,0.0]
[1777823640559,56.83,78669.07,0.0,0.0,0.0,0.0]
[1777823645594,56.83,78667.03,0.0,0.0,0.0,0.0]
[1777823653649,56.83,78665.36,0.0,0.0,0.0,0.0]
[1777823658685,56.83,78664.18,0.0,0.0,0.0,0.0]
[1777823663720,56.83,78663.93,0.0,0.0,0.0,0.0]
[1777823670769,56.83,78661.56,0.0,0.0,0.0,0.0]
[1777823675159,56.83,78664.69,0.0,0.0,0.0,0.0]
[1777823681846,56.83,78664.34,0.0,0.0,0.0,0.0]
[1777823686881,56.83,78663.54,0.0,0.0,0.0,0.0]
[1777823690909,56.83,78653.07,0.0,0.0,0.0,0.0]
[1777823696951,56.83,78654.16,0.0,0.0,0.0,0.0]
[1777823702993,56.83,78654.41,0.0,0.0,0.0,0.0]
[1777823708027,56.83,78655.2,0.0,0.0,0.0,0.0]
[1777823715439,56.83,78655.63,0.0,0.0,0.0,0.0]
[1777823726155,56.83,78656.57,0.0,0.0,0.0,0.0]
[1777823731190,56.83,78657.25,0.0,0.0,0.0,0.0]
[1777823736225,56.83,78659.57,0.0,0.0,0.0,0.0]
[1777823741259,56.83,78660.71,0.0,0.0,0.0,0.0]
[1777823746295,56.83,78661.02,0.0,0.0,0.0,0.0]
[1777823751329,56.83,78660.58,0.0,0.0,0.0,0.0]
[1777823756365,56.83,78659.96,0.0,0.0,0.0,0.0]
[1777823761400,56.83,78659.62,0.0,0.0,0.0,0.0]
[1777823766435,56.83,78661.71,0.0,0.0,0.0,0.0]
[1777823772479,56.83,78662.38,0.0,0.0,0.0,0.0]
[1777823777513,56.83,78662.83,0.0,0.0,0.0,0.0]
[1777823782547,56.83,78662.25,0.0,0.0,0.0,0.0]
[1777823789596,56.83,78661.12,0.0,0.0,0.0,0.0]
[1777823796006,56.83,78662.06,0.0,0.0,0.0,0.0]
[1777823801680,56.83,78662.97,0.0,0.0,0.0,0.0]
[1777823807722,56.83,78663.23,0.0,0.0,0.0,0.0]
[1777823812758,56.83,78664.61,0.0,0.0,0.0,0.0]
[1777823821821,56.83,78662.71,0.0,0.0,0.0,0.0]
[1777823828869,56.83,78663.71,0.0,0.0,0.0,0.0]
[1777823836284,56.83,78663.81,0.0,0.0,0.0,0.0]
[1777823841962,56.83,78661.92,0.0,0.0,0.0,0.0]
[1777823846998,56.83,78662.34,0.0,0.0,0.0,0.0]
[1777823854047,56.83,78664.05,0.0,0.0,0.0,0.0]
[1777823860091,56.83,78664.88,0.0,0.0,0.0,0.0]
[1777823866494,56.83,78664.53,0.0,0.0,0.0,0.0]
[1777823873182,56.83,78664.86,0.0,0.0,0.0,0.0]
[1777823878217,56.83,78665.39,0.0,0.0,0.0,0.0]
[1777823883252,56.83,78665.53,0.0,0.0,0.0,0.0]
[1777823888288,56.83,78666.41,0.0,0.0,0.0,0.0]
[1777823893326,56.83,78668.4,0.0,0.0,0.0,0.0]
[1777823901380,56.83,78666.28,0.0,0.0,0.0,0.0]
[1777823906415,56.83,78666.08,0.0,0.0,0.0,0.0]
[1777823911451,56.83,78665.32,0.0,0.0,0.0,0.0]
[1777823917493,56.83,78663.43,0.0,0.0,0.0,0.0]
[1777823923534,56.83,78663.63,0.0,0.0,0.0,0.0]
[1777823928570,56.83,78662.87,0.0,0.0,0.0,0.0]
[1777823933605,56.83,78664.68,0.0,0.0,0.0,0.0]
[1777823939648,56.83,78665.91,0.0,0.0,0.0,0.0]
[1777823944682,56.83,78668.71,0.0,0.0,0.0,0.0]
[1777823953745,56.83,78668.26,0.0,0.0,0.0,0.0]
[1777823960796,56.83,78666.37,0.0,0.0,0.0,0.0]
[1777823967195,56.83,78665.93,0.0,0.0,0.0,0.0]
[1777823977265,56.83,78665.82,0.0,0.0,0.0,0.0]
[1777823984964,56.83,78665.77,0.0,0.0,0.0,0.0]
[1777823994027,56.83,78665.77,0.0,0.0,0.0,0.0]
[1777823999063,56.83,78666.06,0.0,0.0,0.0,0.0]
[1777824004098,56.83,78667.22,0.0,0.0,0.0,0.0]
[1777824009133,56.83,78676.63,0.0,0.0,0.0,0.0]
[1777824014168,56.83,78678.33,0.0,0.0,0.0,0.0]
[1777824019203,56.83,78677.55,0.0,0.0,0.0,0.0]
[1777824024238,56.83,78678.51,0.0,0.0,0.0,0.0]
[1777824030280,56.83,78670.05,0.0,0.0,0.0,0.0]
[1777824035316,56.83,78665.39,0.0,0.0,0.0,0.0]
[1777824044381,56.83,78664.89,0.0,0.0,0.0,0.0]
[1777824049418,56.83,78666.13,0.0,0.0,0.0,0.0]
[1777824055460,56.83,78667.54,0.0,0.0,0.0,0.0]
[1777824060495,56.83,78670.58,0.0,0.0,0.0,0.0]
[1777824068551,56.83,78672.93,0.0,0.0,0.0,0.0]
[1777824073585,56.83,78672.95,0.0,0.0,0.0,0.0]
[1777824078622,56.83,78672.8,0.0,0.0,0.0,0.0]
[1777824083656,56.83,78674.31,0.0,0.0,0.0,0.0]
[1777824086677,56.83,78685.03,0.0,0.0,0.0,0.0]
[1777824091714,56.83,78683.27,0.0,0.0,0.0,0.0]
[1777824096747,56.83,78675.02,0.0,0.0,0.0,0.0]
[1777824102789,56.83,78670.37,0.0,0.0,0.0,0.0]
[1777824108831,56.83,78669.52,0.0,0.0,0.0,0.0]
[1777824118249,56.83,78670.11,0.0,0.0,0.0,0.0]
[1777824128319,56.83,78670.41,0.0,0.0,0.0,0.0]
[1777824134007,56.83,78671.74,0.0,0.0,0.0,0.0]
[1777824139042,56.83,78670.32,0.0,0.0,0.0,0.0]
[1777824147097,56.83,78670.39,0.0,0.0,0.0,0.0]
[1777824154147,56.83,78668.11,0.0,0.0,0.0,0.0]
[1777824168599,56.83,78669.94,0.0,0.0,0.0,0.0]
[1777824174286,56.83,78668.78,0.0,0.0,0.0,0.0]
[1777824179321,56.83,78668.45,0.0,0.0,0.0,0.0]
[1777824184357,56.83,78669.34,0.0,0.0,0.0,0.0]
[1777824192417,56.83,78666.89,0.0,0.0,0.0,0.0]
[1777824198810,56.83,78671.12,0.0,0.0,0.0,0.0]
[1777824204496,56.83,78671.71,0.0,0.0,0.0,0.0]
[1777824209533,56.83,78670.15,0.0,0.0,0.0,0.0]
[1777824212554,56.83,78675.38,0.0,0.0,0.0,0.0]
[1777824213346,56.83,78675.38,0.0,0.0,0.0,0.0]
[1777824213559,56.83,78679.6,0.0,0.0,0.0,0.0]
[1777824218950,56.83,78679.66,0.0,0.0,0.0,0.0]
[1777824225644,56.83,78678.08,0.0,0.0,0.0,0.0]
[1777824232692,56.83,78676.3,0.0,0.0,0.0,0.0]
[1777824237728,56.83,78675.14,0.0,0.0,0.0,0.0]
[1777824242764,56.83,78674.76,0.0,0.0,0.0,0.0]
[1777824244776,56.83,78686.02,0.0,0.0,0.0,0.0]
[1777824249812,56.83,78685.32,0.0,0.0,0.0,0.0]
[1777824254848,56.83,78676.7,0.0,0.0,0.0,0.0]
[1777824259883,56.83,78676.1,0.0,0.0,0.0,0.0]
[1777824264917,56.83,78676.38,0.0,0.0,0.0,0.0]
[1777824269953,56.83,78675.02,0.0,0.0,0.0,0.0]
[1777824275995,56.83,78675.13,0.0,0.0,0.0,0.0]
[1777824281031,56.83,78677.03,0.0,0.0,0.0,0.0]
[1777824286066,56.83,78676.64,0.0,0.0,0.0,0.0]
[1777824291101,56.83,78679.47,0.0,0.0,0.0,0.0]
[1777824296136,56.83,78679.67,0.0,0.0,0.0,0.0]
[1777824301172,56.83,78675.43,0.0,0.0,0.0,0.0]
[1777824308220,56.83,78676.05,0.0,0.0,0.0,0.0]
[1777824313256,56.83,78669.43,0.0,0.0,0.0,0.0]
[1777824318291,56.83,78667.91,0.0,0.0,0.0,0.0]
[1777824323327,56.83,78671.69,0.0,0.0,0.0,0.0]
[1777824328361,56.83,78675.62,0.0,0.0,0.0,0.0]
[1777824334403,56.83,78675.1,0.0,0.0,0.0,0.0]
[1777824339795,56.83,78673.79,0.0,0.0,0.0,0.0]
[1777824345480,56.83,78671.92,0.0,0.0,0.0,0.0]
[1777824350516,56.83,78668.55,0.0,0.0,0.0,0.0]
[1777824356558,56.83,78662.69,0.0,0.0,0.0,0.0]
[1777824361592,56.83,78662.02,0.0,0.0,0.0,0.0]
[1777824367637,56.83,78660.58,0.0,0.0,0.0,0.0]
[1777824372670,56.83,78655.34,0.0,0.0,0.0,0.0]
[1777824380075,56.83,78656.24,0.0,0.0,0.0,0.0]
[1777824385760,56.83,78653.75,0.0,0.0,0.0,0.0]
[1777824390796,56.83,78651.33,0.0,0.0,0.0,0.0]
[1777824395831,56.83,78650.46,0.0,0.0,0.0,0.0]
[1777824400866,56.83,78652.28,0.0,0.0,0.0,0.0]
[1777824406909,56.83,78650.06,0.0,0.0,0.0,0.0]
[1777824411943,56.83,78646.87,0.0,0.0,0.0,0.0]
[1777824416979,56.83,78649.2,0.0,0.0,0.0,0.0]
[1777824423023,56.83,78649.28,0.0,0.0,0.0,0.0]
[1777824428056,56.83,78648.69,0.0,0.0,0.0,0.0]
[1777824434097,56.83,78650.63,0.0,0.0,0.0,0.0]
[1777824441147,56.83,78651.13,0.0,0.0,0.0,0.0]
[1777824446182,56.83,78644.66,0.0,0.0,0.0,0.0]
[1777824451217,56.83,78645.01,0.0,0.0,0.0,0.0]
[1777824456252,56.83,78639.98,0.0,0.0,0.0,0.0]
[1777824462294,56.83,78636.24,0.0,0.0,0.0,0.0]
[1777824468338,56.83,78634.97,0.0,0.0,0.0,0.0]
[1777824473371,56.83,78634.29,0.0,0.0,0.0,0.0]
[1777824478408,56.83,78635.68,0.0,0.0,0.0,0.0]
[1777824483443,56.83,78637.61,0.0,0.0,0.0,0.0]
[1777824490846,56.83,78631.09,0.0,0.0,0.0,0.0]
[1777824496535,56.83,78625.67,0.0,0.0,0.0,0.0]
[1777824501571,56.83,78617.13,0.0,0.0,0.0,0.0]
[1777824507612,56.83,78617.0,0.0,0.0,0.0,0.0]
[1777824512647,56.83,78617.01,0.0,0.0,0.0,0.0]
[1777824518689,56.83,78613.48,0.0,0.0,0.0,0.0]
[1777824523724,56.83,78617.05,0.0,0.0,0.0,0.0]
[1777824526624,56.83,78615.92,0.0,0.0,0.0,0.0]
[1777824526654,56.83,78615.69,0.0,0.0,0.0,0.0]
[1777824531783,56.83,78618.4,0.0,0.0,0.0,0.0]
[1777824536816,56.83,78614.84,0.0,0.0,0.0,0.0]
[1777824541853,56.83,78614.96,0.0,0.0,0.0,0.0]
[1777824546886,56.83,78614.48,0.0,0.0,0.0,0.0]
[1777824551920,56.83,78610.12,0.0,0.0,0.0,0.0]
[1777824556956,56.83,78609.76,0.0,0.0,0.0,0.0]
[1777824561991,56.83,78609.91,0.0,0.0,0.0,0.0]
[1777824567026,56.83,78609.18,0.0,0.0,0.0,0.0]
[1777824572061,56.83,78611.88,0.0,0.0,0.0,0.0]
[1777824575081,56.83,78623.51,0.0,0.0,0.0,0.0]
[1777824580117,56.83,78624.05,0.0,0.0,0.0,0.0]
[1777824585153,56.83,78623.43,0.0,0.0,0.0,0.0]
[1777824590187,56.83,78623.34,0.0,0.0,0.0,0.0]
[1777824595222,56.83,78624.25,0.0,0.0,0.0,0.0]
[1777824600259,56.83,78623.3,0.0,0.0,0.0,0.0]
[1777824606299,56.83,78622.78,0.0,0.0,0.0,0.0]
[1777824611334,56.83,78623.11,0.0,0.0,0.0,0.0]
[1777824616369,56.83,78622.81,0.0,0.0,0.0,0.0]
[1777824621764,56.83,78618.36,0.0,0.0,0.0,0.0]
[1777824628456,56.83,78609.2,0.0,0.0,0.0,0.0]
[1777824633490,56.83,78608.88,0.0,0.0,0.0,0.0]
[1777824638525,56.83,78610.15,0.0,0.0,0.0,0.0]
[1777824643560,56.83,78613.97,0.0,0.0,0.0,0.0]
[1777824648595,56.83,78615.79,0.0,0.0,0.0,0.0]
[1777824653631,56.83,78617.39,0.0,0.0,0.0,0.0]
[1777824658665,56.83,78617.4,0.0,0.0,0.0,0.0]
[1777824663701,56.83,78616.56,0.0,0.0,0.0,0.0]
[1777824672114,56.83,78616.41,0.0,0.0,0.0,0.0]
[1777824677799,56.83,78616.97,0.0,0.0,0.0,0.0]
[1777824682834,56.83,78615.45,0.0,0.0,0.0,0.0]
[1777824687869,56.83,78616.27,0.0,0.0,0.0,0.0]
[1777824692904,56.83,78614.85,0.0,0.0,0.0,0.0]
[1777824697939,56.83,78615.36,0.0,0.0,0.0,0.0]
[1777824702974,56.83,78617.19,0.0,0.0,0.0,0.0]
[1777824708011,56.83,78615.07,0.0,0.0,0.0,0.0]
[1777824713045,56.83,78615.06,0.0,0.0,0.0,0.0]
[1777824718080,56.83,78614.88,0.0,0.0,0.0,0.0]
[1777824730164,56.83,78614.84,0.0,0.0,0.0,0.0]
[1777824736209,56.83,78613.93,0.0,0.0,0.0,0.0]
[1777824741243,56.83,78613.92,0.0,0.0,0.0,0.0]
[1777824751313,56.83,78613.81,0.0,0.0,0.0,0.0]
[1777824756348,56.83,78612.59,0.0,0.0,0.0,0.0]
[1777824762744,56.83,78613.01,0.0,0.0,0.0,0.0]
[1777824770446,56.83,78613.54,0.0,0.0,0.0,0.0]
[1777824775484,56.83,78613.92,0.0,0.0,0.0,0.0]
[1777824781525,56.83,78613.81,0.0,0.0,0.0,0.0]
[1777824786559,56.83,78613.8,0.0,0.0,0.0,0.0]
[1777824791594,56.83,78614.23,0.0,0.0,0.0,0.0]
[1777824798645,56.83,78614.13,0.0,0.0,0.0,0.0]
[1777824811736,56.83,78614.37,0.0,0.0,0.0,0.0]
[1777824816771,56.83,78614.69,0.0,0.0,0.0,0.0]
[1777824823166,56.83,78614.55,0.0,0.0,0.0,0.0]
[1777824829862,56.83,78614.52,0.0,0.0,0.0,0.0]
[1777824835903,56.83,78614.38,0.0,0.0,0.0,0.0]
[1777824840938,56.83,78614.34,0.0,0.0,0.0,0.0]
[1777824850002,56.83,78614.29,0.0,0.0,0.0,0.0]
[1777824861079,56.83,78614.26,0.0,0.0,0.0,0.0]
[1777824867120,56.83,78614.21,0.0,0.0,0.0,0.0]
[1777824872156,56.83,78614.14,0.0,0.0,0.0,0.0]
[1777824877195,56.83,78613.98,0.0,0.0,0.0,0.0]
[1777824883594,56.83,78614.03,0.0,0.0,0.0,0.0]
[1777824889278,56.83,78614.09,0.0,0.0,0.0,0.0]
[1777824894314,56.83,78612.91,0.0,0.0,0.0,0.0]
[1777824901364,56.83,78613.07,0.0,0.0,0.0,0.0]
[1777824907406,56.83,78609.11,0.0,0.0,0.0,0.0]
[1777824913447,56.83,78609.46,0.0,0.0,0.0,0.0]
[1777824920499,56.83,78610.0,0.0,0.0,0.0,0.0]
[1777824925535,56.83,78611.43,0.0,0.0,0.0,0.0]
[1777824930570,56.83,78610.68,0.0,0.0,0.0,0.0]
[1777824935605,56.83,78611.27,0.0,0.0,0.0,0.0]
[1777824940639,56.83,78610.86,0.0,0.0,0.0,0.0]
[1777824945674,56.83,78610.78,0.0,0.0,0.0,0.0]
[1777824951717,56.83,78610.78,0.0,0.0,0.0,0.0]
[1777824959772,56.83,78612.42,0.0,0.0,0.0,0.0]
[1777824968835,56.83,78612.71,0.0,0.0,0.0,0.0]
[1777824974224,56.83,78613.27,0.0,0.0,0.0,0.0]
[1777824979914,56.83,78612.46,0.0,0.0,0.0,0.0]
[1777824986961,56.83,78612.62,0.0,0.0,0.0,0.0]
[1777824991997,56.83,78610.51,0.0,0.0,0.0,0.0]
[1777824997032,56.83,78609.88,0.0,0.0,0.0,0.0]
[1777825004436,56.83,78610.13,0.0,0.0,0.0,0.0]
[1777825010123,56.83,78610.96,0.0,0.0,0.0,0.0]
[1777825016164,56.83,78611.17,0.0,0.0,0.0,0.0]
[1777825021201,56.83,78611.38,0.0,0.0,0.0,0.0]
[1777825026235,56.83,78611.0,0.0,0.0,0.0,0.0]
[1777825033285,56.83,78611.4,0.0,0.0,0.0,0.0]
[1777825038321,56.83,78624.97,0.0,0.0,0.0,0.0]
[1777825043355,56.83,78625.44,0.0,0.0,0.0,0.0]
[1777825050409,56.83,78623.52,0.0,0.0,0.0,0.0]
[1777825052419,56.83,78628.42,0.0,0.0,0.0,0.0]
[1777825058461,56.83,78628.39,0.0,0.0,0.0,0.0]
[1777825059314,56.83,78628.39,0.0,0.0,0.0,0.0]
[1777825059407,56.83,78628.39,0.0,0.0,0.0,0.0]
[1777825064861,56.83,78627.46,0.0,0.0,0.0,0.0]
[1777825071552,56.83,78625.5,0.0,0.0,0.0,0.0]
[1777825076588,56.83,78631.89,0.0,0.0,0.0,0.0]
[1777825081622,56.83,78638.75,0.0,0.0,0.0,0.0]
[1777825086657,56.83,78639.75,0.0,0.0,0.0,0.0]
[1777825091692,56.83,78639.67,0.0,0.0,0.0,0.0]
[1777825096727,56.83,78638.13,0.0,0.0,0.0,0.0]
[1777825101763,56.83,78639.61,0.0,0.0,0.0,0.0]
[1777825106798,56.83,78637.34,0.0,0.0,0.0,0.0]
[1777825111831,56.83,78635.19,0.0,0.0,0.0,0.0]
[1777825117874,56.83,78633.75,0.0,0.0,0.0,0.0]
[1777825122910,56.83,78631.72,0.0,0.0,0.0,0.0]
[1777825125114,56.83,78631.51,0.0,0.0,0.0,0.0]
[1777825125186,56.83,78631.17,0.0,0.0,0.0,0.0]
[1777825130965,56.83,78629.91,0.0,0.0,0.0,0.0]
[1777825142043,56.83,78627.8,0.0,0.0,0.0,0.0]
[1777825147080,56.83,78624.99,0.0,0.0,0.0,0.0]
[1777825152113,56.83,78624.4,0.0,0.0,0.0,0.0]
[1777825157150,56.83,78623.79,0.0,0.0,0.0,0.0]
[1777825165574,56.83,78623.82,0.0,0.0,0.0,0.0]
[1777825171248,56.83,78623.86,0.0,0.0,0.0,0.0]
[1777825176283,56.83,78615.48,0.0,0.0,0.0,0.0]
[1777825181317,56.83,78614.31,0.0,0.0,0.0,0.0]
[1777825186352,56.83,78614.64,0.0,0.0,0.0,0.0]
[1777825191387,56.83,78612.08,0.0,0.0,0.0,0.0]
[1777825196423,56.83,78608.94,0.0,0.0,0.0,0.0]
[1777825201459,56.83,78608.34,0.0,0.0,0.0,0.0]
[1777825206497,56.83,78610.06,0.0,0.0,0.0,0.0]
[1777825213544,56.83,78609.93,0.0,0.0,0.0,0.0]
[1777825218578,56.83,78610.56,0.0,0.0,0.0,0.0]
[1777825222606,56.83,78599.82,0.0,0.0,0.0,0.0]
[1777825227641,56.83,78596.84,0.0,0.0,0.0,0.0]
[1777825232677,56.83,78597.96,0.0,0.0,0.0,0.0]
[1777825237711,56.83,78596.6,0.0,0.0,0.0,0.0]
[1777825242747,56.83,78598.16,0.0,0.0,0.0,0.0]
[1777825247781,56.83,78599.16,0.0,0.0,0.0,0.0]
[1777825253824,56.83,78598.45,0.0,0.0,0.0,0.0]
[1777825258858,56.83,78600.68,0.0,0.0,0.0,0.0]
[1777825266920,56.83,78600.81,0.0,0.0,0.0,0.0]
[1777825271953,56.83,78600.11,0.0,0.0,0.0,0.0]
[1777825276990,56.83,78603.14,0.0,0.0,0.0,0.0]
[1777825282026,56.83,78603.13,0.0,0.0,0.0,0.0]
[1777825289075,56.83,78602.25,0.0,0.0,0.0,0.0]
[1777825294110,56.83,78602.51,0.0,0.0,0.0,0.0]
[1777825300152,56.83,78602.42,0.0,0.0,0.0,0.0]
[1777825306588,56.83,78602.59,0.0,0.0,0.0,0.0]
[1777825315256,56.83,78602.53,0.0,0.0,0.0,0.0]
[1777825326729,56.83,78602.67,0.0,0.0,0.0,0.0]
[1777825336799,56.83,78602.87,0.0,0.0,0.0,0.0]
[1777825342446,56.83,78602.95,0.0,0.0,0.0,0.0]
[1777825352512,56.83,78603.34,0.0,0.0,0.0,0.0]
[1777825359564,56.83,78603.29,0.0,0.0,0.0,0.0]
[1777825364602,56.83,78612.2,0.0,0.0,0.0,0.0]
[1777825369634,56.83,78618.6,0.0,0.0,0.0,0.0]
[1777825374670,56.83,78612.8,0.0,0.0,0.0,0.0]
[1777825380714,56.83,78611.82,0.0,0.0,0.0,0.0]
[1777825385747,56.83,78613.98,0.0,0.0,0.0,0.0]
[1777825390782,56.83,78615.27,0.0,0.0,0.0,0.0]
[1777825395817,56.83,78617.39,0.0,0.0,0.0,0.0]
[1777825400853,56.83,78617.32,0.0,0.0,0.0,0.0]
[1777825406894,56.83,78616.21,0.0,0.0,0.0,0.0]
[1777825411930,56.83,78619.17,0.0,0.0,0.0,0.0]
[1777825416964,56.83,78620.53,0.0,0.0,0.0,0.0]
[1777825422002,56.83,78629.53,0.0,0.0,0.0,0.0]
[1777825428045,56.83,78628.31,0.0,0.0,0.0,0.0]
[1777825433079,56.83,78625.89,0.0,0.0,0.0,0.0]
[1777825438114,56.83,78624.01,0.0,0.0,0.0,0.0]
[1777825444156,56.83,78622.94,0.0,0.0,0.0,0.0]
[1777825450198,56.83,78618.61,0.0,0.0,0.0,0.0]
[1777825458254,56.83,78619.21,0.0,0.0,0.0,0.0]
[1777825465303,56.83,78619.5,0.0,0.0,0.0,0.0]
[1777825472351,56.83,78619.74,0.0,0.0,0.0,0.0]
[1777825477781,56.83,78620.78,0.0,0.0,0.0,0.0]
[1777825483430,56.83,78621.98,0.0,0.0,0.0,0.0]
[1777825488465,56.83,78624.04,0.0,0.0,0.0,0.0]
[1777825491486,56.83,78634.4,0.0,0.0,0.0,0.0]
[1777825496521,56.83,78637.28,0.0,0.0,0.0,0.0]
[1777825501556,56.83,78637.98,0.0,0.0,0.0,0.0]
[1777825506593,56.83,78639.0,0.0,0.0,0.0,0.0]
[1777825511628,56.83,78641.62,0.0,0.0,0.0,0.0]
[1777825516663,56.83,78644.33,0.0,0.0,0.0,0.0]
[1777825521699,56.83,78647.57,0.0,0.0,0.0,0.0]
[1777825526734,56.83,78643.22,0.0,0.0,0.0,0.0]
[1777825531769,56.83,78643.84,0.0,0.0,0.0,0.0]
[1777825538202,56.83,78644.68,0.0,0.0,0.0,0.0]
[1777825543855,56.83,78645.7,0.0,0.0,0.0,0.0]
[1777825548892,56.83,78645.45,0.0,0.0,0.0,0.0]
[1777825558347,56.83,78646.06,0.0,0.0,0.0,0.0]
[1777825568416,56.83,78645.1,0.0,0.0,0.0,0.0]
[1777825578486,56.83,78644.87,0.0,0.0,0.0,0.0]
[1777825585034,56.83,78644.87,0.0,0.0,0.0,0.0]
[1777825585144,56.83,78644.21,0.0,0.0,0.0,0.0]
[1777825594206,56.83,78644.75,0.0,0.0,0.0,0.0]
[1777825599241,56.83,78644.72,0.0,0.0,0.0,0.0]
[1777825604278,56.83,78640.18,0.0,0.0,0.0,0.0]
[1777825612332,56.83,78639.49,0.0,0.0,0.0,0.0]
[1777825618374,56.83,78640.94,0.0,0.0,0.0,0.0]
[1777825626430,56.83,78641.06,0.0,0.0,0.0,0.0]
[1777825631466,56.83,78647.51,0.0,0.0,0.0,0.0]
[1777825636501,56.83,78646.2,0.0,0.0,0.0,0.0]
[1777825641535,56.83,78640.49,0.0,0.0,0.0,0.0]
[1777825646571,56.83,78639.58,0.0,0.0,0.0,0.0]
[1777825651606,56.83,78641.09,0.0,0.0,0.0,0.0]
[1777825659046,56.83,78641.09,0.0,0.0,0.0,0.0]
[1777825664697,56.83,78639.36,0.0,0.0,0.0,0.0]
[1777825677788,56.83,78638.83,0.0,0.0,0.0,0.0]
[1777825682823,56.83,78636.04,0.0,0.0,0.0,0.0]
[1777825687858,56.83,78639.11,0.0,0.0,0.0,0.0]
[1777825693900,56.83,78639.57,0.0,0.0,0.0,0.0]
[1777825699327,56.83,78639.7,0.0,0.0,0.0,0.0]
[1777825704974,56.83,78639.7,0.0,0.0,0.0,0.0]
[1777825710014,56.83,78640.69,0.0,0.0,0.0,0.0]
[1777825715050,56.83,78640.86,0.0,0.0,0.0,0.0]
[1777825720083,56.83,78641.0,0.0,0.0,0.0,0.0]
[1777825725119,56.83,78641.94,0.0,0.0,0.0,0.0]
[1777825730154,56.83,78642.37,0.0,0.0,0.0,0.0]
[1777825739607,56.83,78643.01,0.0,0.0,0.0,0.0]
[1777825749678,56.83,78643.0,0.0,0.0,0.0,0.0]
[1777825759748,56.83,78642.91,0.0,0.0,0.0,0.0]
[1777825765399,56.83,78642.86,0.0,0.0,0.0,0.0]
[1777825770438,56.83,78644.05,0.0,0.0,0.0,0.0]
[1777825775470,56.83,78644.33,0.0,0.0,0.0,0.0]
[1777825788558,56.83,78641.36,0.0,0.0,0.0,0.0]
[1777825794604,56.83,78638.07,0.0,0.0,0.0,0.0]
[1777825800029,56.83,78636.23,0.0,0.0,0.0,0.0]
[1777825806686,56.83,78635.78,0.0,0.0,0.0,0.0]
[1777825812730,56.83,78634.99,0.0,0.0,0.0,0.0]
[1777825818771,56.83,78635.01,0.0,0.0,0.0,0.0]
[1777825823806,56.83,78635.56,0.0,0.0,0.0,0.0]
[1777825828841,56.83,78642.01,0.0,0.0,0.0,0.0]
[1777825830242,56.83,78659.03,0.0,0.0,0.0,0.0]
[1777825834882,56.83,78661.88,0.0,0.0,0.0,0.0]
[1777825840313,56.83,78665.29,0.0,0.0,0.0,0.0]
[1777825845960,56.83,78656.07,0.0,0.0,0.0,0.0]
[1777825850994,56.83,78658.25,0.0,0.0,0.0,0.0]
[1777825856030,56.83,78660.28,0.0,0.0,0.0,0.0]
[1777825862072,56.83,78658.35,0.0,0.0,0.0,0.0]
[1777825867108,56.83,78663.11,0.0,0.0,0.0,0.0]
[1777825872142,56.83,78663.05,0.0,0.0,0.0,0.0]
[1777825877177,56.83,78663.31,0.0,0.0,0.0,0.0]
[1777825882212,56.83,78665.08,0.0,0.0,0.0,0.0]
[1777825890664,56.83,78665.67,0.0,0.0,0.0,0.0]
[1777825894296,56.83,78670.71,0.0,0.0,0.0,0.0]
[1777825899331,56.83,78670.71,0.0,0.0,0.0,0.0]
[1777825911415,56.83,78670.73,0.0,0.0,0.0,0.0]
[1777825916450,56.83,78671.96,0.0,0.0,0.0,0.0]
[1777825921485,56.83,78672.42,0.0,0.0,0.0,0.0]
[1777825926285,56.83,78672.31,0.0,0.0,0.0,0.0]
[1777825926385,56.83,78671.67,0.0,0.0,0.0,0.0]
[1777825932530,56.83,78671.74,0.0,0.0,0.0,0.0]
[1777825932623,56.83,78671.74,0.0,0.0,0.0,0.0]
[1777825934967,56.83,78671.74,0.0,0.0,0.0,0.0]
[1777825935584,56.83,78671.85,0.0,0.0,0.0,0.0]
[1777825938933,56.83,78671.64,0.0,0.0,0.0,0.0]
[1777825939611,56.83,78673.76,0.0,0.0,0.0,0.0]
[1777825940287,56.83,78673.76,0.0,0.0,0.0,0.0]
[1777825940618,56.83,78674.03,0.0,0.0,0.0,0.0]
[1777825946660,56.83,78673.99,0.0,0.0,0.0,0.0]
[1777825951699,56.83,78674.69,0.0,0.0,0.0,0.0]
[1777825956221,56.83,78674.53,0.0,0.0,0.0,0.0]
[1777825956272,56.83,78674.44,0.0,0.0,0.0,0.0]
[1777825960539,56.83,78674.45,0.0,0.0,0.0,0.0]
[1777825960761,56.83,78676.22,0.0,0.0,0.0,0.0]
[1777825966801,56.83,78683.68,0.0,0.0,0.0,0.0]
[1777825971835,56.83,78688.0,0.0,0.0,0.0,0.0]
[1777825976871,56.83,78687.34,0.0,0.0,0.0,0.0]
[1777825982219,56.83,78685.87,0.0,0.0,0.0,0.0]
[1777825982259,56.83,78685.67,0.0,0.0,0.0,0.0]
[1777825989962,56.83,78685.5,0.0,0.0,0.0,0.0]
[1777825994997,56.83,78686.75,0.0,0.0,0.0,0.0]
[1777826000032,56.83,78683.89,0.0,0.0,0.0,0.0]
[1777826006073,56.83,78686.93,0.0,0.0,0.0,0.0]
[1777826011109,56.83,78688.36,0.0,0.0,0.0,0.0]
[1777826016144,56.83,78688.27,0.0,0.0,0.0,0.0]
[1777826021574,56.83,78686.76,0.0,0.0,0.0,0.0]
[1777826027220,56.83,78687.37,0.0,0.0,0.0,0.0]
[1777826032256,56.83,78690.33,0.0,0.0,0.0,0.0]
[1777826037291,56.83,78692.3,0.0,0.0,0.0,0.0]
[1777826043333,56.83,78691.11,0.0,0.0,0.0,0.0]
[1777826048369,56.83,78687.34,0.0,0.0,0.0,0.0]
[1777826055418,56.83,78686.28,0.0,0.0,0.0,0.0]
[1777826061854,56.83,78688.03,0.0,0.0,0.0,0.0]
[1777826067501,56.83,78687.32,0.0,0.0,0.0,0.0]
[1777826072536,56.83,78686.75,0.0,0.0,0.0,0.0]
[1777826075557,56.83,78701.6,0.0,0.0,0.0,0.0]
[1777826080591,56.83,78703.74,0.0,0.0,0.0,0.0]
[1777826087643,56.83,78702.3,0.0,0.0,0.0,0.0]
[1777826092678,56.83,78700.77,0.0,0.0,0.0,0.0]
[1777826097713,56.83,78705.98,0.0,0.0,0.0,0.0]
[1777826102749,56.83,78714.56,0.0,0.0,0.0,0.0]
[1777826106805,56.83,78743.12,0.0,0.0,0.0,0.0]
[1777826108806,56.83,78756.02,0.0,0.0,0.0,0.0]
[1777826113838,56.83,78759.5,0.0,0.0,0.0,0.0]
[1777826118873,56.83,78749.03,0.0,0.0,0.0,0.0]
[1777826119880,56.83,78732.13,0.0,0.0,0.0,0.0]
[1777826124915,56.83,78729.98,0.0,0.0,0.0,0.0]
[1777826129950,56.83,78732.32,0.0,0.0,0.0,0.0]
[1777826134984,56.83,78733.18,0.0,0.0,0.0,0.0]
[1777826141029,56.83,78731.7,0.0,0.0,0.0,0.0]
[1777826146064,56.83,78728.59,0.0,0.0,0.0,0.0]
[1777826151099,56.83,78726.51,0.0,0.0,0.0,0.0]
[1777826156134,56.83,78724.81,0.0,0.0,0.0,0.0]
[1777826162578,56.83,78730.38,0.0,0.0,0.0,0.0]
[1777826169226,56.83,78728.8,0.0,0.0,0.0,0.0]
[1777826176275,56.83,78726.48,0.0,0.0,0.0,0.0]
[1777826182718,56.83,78723.43,0.0,0.0,0.0,0.0]
[1777826188360,56.83,78727.41,0.0,0.0,0.0,0.0]
[1777826193395,56.83,78727.8,0.0,0.0,0.0,0.0]
[1777826198430,56.83,78726.79,0.0,0.0,0.0,0.0]
[1777826203464,56.83,78727.62,0.0,0.0,0.0,0.0]
[1777826209508,56.83,78727.03,0.0,0.0,0.0,0.0]
[1777826217564,56.83,78723.8,0.0,0.0,0.0,0.0]
[1777826222998,56.83,78721.71,0.0,0.0,0.0,0.0]
[1777826229651,56.83,78721.51,0.0,0.0,0.0,0.0]
[1777826234685,56.83,78721.65,0.0,0.0,0.0,0.0]
[1777826240728,56.83,78721.38,0.0,0.0,0.0,0.0]
[1777826245763,56.83,78719.88,0.0,0.0,0.0,0.0]
[1777826250797,56.83,78719.84,0.0,0.0,0.0,0.0]
[1777826256841,56.83,78723.32,0.0,0.0,0.0,0.0]
[1777826261875,56.83,78723.22,0.0,0.0,0.0,0.0]
[1777826266910,56.83,78723.54,0.0,0.0,0.0,0.0]
[1777826273353,56.83,78723.69,0.0,0.0,0.0,0.0]
[1777826278994,56.83,78723.0,0.0,0.0,0.0,0.0]
[1777826284028,56.83,78720.52,0.0,0.0,0.0,0.0]
[1777826289069,56.83,78720.71,0.0,0.0,0.0,0.0]
[1777826294098,56.83,78721.76,0.0,0.0,0.0,0.0]
[1777826299134,56.83,78722.13,0.0,0.0,0.0,0.0]
[1777826304168,56.83,78724.74,0.0,0.0,0.0,0.0]
[1777826309204,56.83,78724.02,0.0,0.0,0.0,0.0]
[1777826313640,56.83,78700.88,0.0,0.0,0.0,0.0]
[1777826319274,56.83,78700.63,0.0,0.0,0.0,0.0]
[1777826324309,56.83,78697.65,0.0,0.0,0.0,0.0]
[1777826329344,56.83,78695.01,0.0,0.0,0.0,0.0]
[1777826336395,56.83,78692.73,0.0,0.0,0.0,0.0]
[1777826341430,56.83,78699.77,0.0,0.0,0.0,0.0]
[1777826346465,56.83,78703.93,0.0,0.0,0.0,0.0]
[1777826351500,56.83,78702.07,0.0,0.0,0.0,0.0]
[1777826356535,56.83,78706.59,0.0,0.0,0.0,0.0]
[1777826361570,56.83,78711.83,0.0,0.0,0.0,0.0]
[1777826366605,56.83,78720.47,0.0,0.0,0.0,0.0]
[1777826371640,56.83,78722.25,0.0,0.0,0.0,0.0]
[1777826376676,56.83,78721.71,0.0,0.0,0.0,0.0]
[1777826381709,56.83,78713.96,0.0,0.0,0.0,0.0]
[1777826387751,56.83,78714.66,0.0,0.0,0.0,0.0]
[1777826394208,56.83,78714.65,0.0,0.0,0.0,0.0]
[1777826399837,56.83,78713.81,0.0,0.0,0.0,0.0]
[1777826404871,56.83,78712.29,0.0,0.0,0.0,0.0]
[1777826409910,56.83,78707.92,0.0,0.0,0.0,0.0]
[1777826414944,56.83,78703.8,0.0,0.0,0.0,0.0]
[1777826419979,56.83,78702.98,0.0,0.0,0.0,0.0]
[1777826427028,56.83,78701.91,0.0,0.0,0.0,0.0]
[1777826432063,56.83,78702.38,0.0,0.0,0.0,0.0]
[1777826439113,56.83,78702.54,0.0,0.0,0.0,0.0]
[1777826444563,56.83,78702.89,0.0,0.0,0.0,0.0]
[1777826455224,56.83,78703.63,0.0,0.0,0.0,0.0]
[1777826464287,56.83,78703.12,0.0,0.0,0.0,0.0]
[1777826469322,56.83,78706.23,0.0,0.0,0.0,0.0]
[1777826474356,56.83,78707.37,0.0,0.0,0.0,0.0]
[1777826484843,56.83,78704.1,0.0,0.0,0.0,0.0]
[1777826491475,56.83,78703.73,0.0,0.0,0.0,0.0]
[1777826501546,56.83,78702.62,0.0,0.0,0.0,0.0]
[1777826506581,56.83,78701.88,0.0,0.0,0.0,0.0]
[1777826512622,56.83,78701.82,0.0,0.0,0.0,0.0]
[1777826518665,56.83,78702.73,0.0,0.0,0.0,0.0]
[1777826523699,56.83,78705.76,0.0,0.0,0.0,0.0]
[1777826526721,56.83,78717.47,0.0,0.0,0.0,0.0]
[1777826531756,56.83,78717.16,0.0,0.0,0.0,0.0]
[1777826536791,56.83,78719.46,0.0,0.0,0.0,0.0]
[1777826541826,56.83,78721.51,0.0,0.0,0.0,0.0]
[1777826546861,56.83,78720.71,0.0,0.0,0.0,0.0]
[1777826551901,56.83,78718.92,0.0,0.0,0.0,0.0]
[1777826556939,56.83,78718.63,0.0,0.0,0.0,0.0]
[1777826561975,56.83,78718.91,0.0,0.0,0.0,0.0]
[1777826567009,56.83,78719.07,0.0,0.0,0.0,0.0]
[1777826572045,56.83,78719.66,0.0,0.0,0.0,0.0]
[1777826577080,56.83,78714.46,0.0,0.0,0.0,0.0]
[1777826582115,56.83,78714.85,0.0,0.0,0.0,0.0]
[1777826587150,56.83,78711.89,0.0,0.0,0.0,0.0]
[1777826592185,56.83,78716.8,0.0,0.0,0.0,0.0]
[1777826597220,56.83,78717.43,0.0,0.0,0.0,0.0]
[1777826602254,56.83,78719.35,0.0,0.0,0.0,0.0]
[1777826609303,56.83,78713.45,0.0,0.0,0.0,0.0]
[1777826614339,56.83,78713.18,0.0,0.0,0.0,0.0]
[1777826619378,56.83,78712.49,0.0,0.0,0.0,0.0]
[1777826624409,56.83,78711.9,0.0,0.0,0.0,0.0]
[1777826630457,56.83,78711.93,0.0,0.0,0.0,0.0]
[1777826635485,56.83,78705.25,0.0,0.0,0.0,0.0]
[1777826641528,56.83,78706.97,0.0,0.0,0.0,0.0]
[1777826646563,56.83,78709.66,0.0,0.0,0.0,0.0]
[1777826651598,56.83,78711.88,0.0,0.0,0.0,0.0]
[1777826656630,56.83,78712.03,0.0,0.0,0.0,0.0]
[1777826661668,56.83,78713.28,0.0,0.0,0.0,0.0]
[1777826666704,56.83,78717.05,0.0,0.0,0.0,0.0]
[1777826671738,56.83,78717.23,0.0,0.0,0.0,0.0]
[1777826676772,56.83,78717.62,0.0,0.0,0.0,0.0]
[1777826681808,56.83,78717.72,0.0,0.0,0.0,0.0]
[1777826688856,56.83,78720.0,0.0,0.0,0.0,0.0]
[1777826693891,56.83,78719.42,0.0,0.0,0.0,0.0]
[1777826698926,56.83,78718.79,0.0,0.0,0.0,0.0]
[1777826703962,56.83,78718.29,0.0,0.0,0.0,0.0]
[1777826710010,56.83,78718.3,0.0,0.0,0.0,0.0]
[1777826715041,56.83,78715.42,0.0,0.0,0.0,0.0]
[1777826723097,56.83,78714.98,0.0,0.0,0.0,0.0]
[1777826730146,56.83,78713.7,0.0,0.0,0.0,0.0]
[1777826734173,56.83,78717.17,0.0,0.0,0.0,0.0]
[1777826739208,56.83,78717.9,0.0,0.0,0.0,0.0]
[1777826746683,56.83,78717.08,0.0,0.0,0.0,0.0]
[1777826753304,56.83,78717.08,0.0,0.0,0.0,0.0]
[1777826758341,56.83,78711.08,0.0,0.0,0.0,0.0]
[1777826766398,56.83,78710.78,0.0,0.0,0.0,0.0]
[1777826771433,56.83,78709.68,0.0,0.0,0.0,0.0]
[1777826777475,56.83,78709.52,0.0,0.0,0.0,0.0]
[1777826784524,56.83,78711.05,0.0,0.0,0.0,0.0]
[1777826793587,56.83,78710.93,0.0,0.0,0.0,0.0]
[1777826798622,56.83,78710.79,0.0,0.0,0.0,0.0]
[1777826807104,56.83,78710.3,0.0,0.0,0.0,0.0]
[1777826812719,56.83,78709.1,0.0,0.0,0.0,0.0]
[1777826817755,56.83,78709.26,0.0,0.0,0.0,0.0]
[1777826823797,56.83,78709.13,0.0,0.0,0.0,0.0]
[1777826828832,56.83,78706.71,0.0,0.0,0.0,0.0]
[1777826833868,56.83,78706.66,0.0,0.0,0.0,0.0]
[1777826838902,56.83,78706.77,0.0,0.0,0.0,0.0]
[1777826844945,56.83,78707.03,0.0,0.0,0.0,0.0]
[1777826849979,56.83,78707.47,0.0,0.0,0.0,0.0]
[1777826855015,56.83,78707.63,0.0,0.0,0.0,0.0]
[1777826860050,56.83,78707.53,0.0,0.0,0.0,0.0]
[1777826865085,56.83,78716.85,0.0,0.0,0.0,0.0]
[1777826870120,56.83,78720.87,0.0,0.0,0.0,0.0]
[1777826876162,56.83,78720.26,0.0,0.0,0.0,0.0]
[1777826881196,56.83,78720.27,0.0,0.0,0.0,0.0]
[1777826886236,56.83,78721.76,0.0,0.0,0.0,0.0]
[1777826891268,56.83,78723.29,0.0,0.0,0.0,0.0]
[1777826897752,56.83,78716.19,0.0,0.0,0.0,0.0]
[1777826902347,56.83,78703.87,0.0,0.0,0.0,0.0]
[1777826907821,56.83,78705.85,0.0,0.0,0.0,0.0]
[1777826913424,56.83,78704.65,0.0,0.0,0.0,0.0]
[1777826918459,56.83,78704.52,0.0,0.0,0.0,0.0]
[1777826923494,56.83,78704.23,0.0,0.0,0.0,0.0]
[1777826932557,56.83,78704.16,0.0,0.0,0.0,0.0]
[1777826938599,56.83,78703.97,0.0,0.0,0.0,0.0]
[1777826947662,56.83,78704.68,0.0,0.0,0.0,0.0]
[1777826952698,56.83,78704.27,0.0,0.0,0.0,0.0]
[1777826957734,56.83,78704.16,0.0,0.0,0.0,0.0]
[1777826962771,56.83,78704.84,0.0,0.0,0.0,0.0]
[1777826968243,56.83,78704.92,0.0,0.0,0.0,0.0]
[1777826978313,56.83,78704.41,0.0,0.0,0.0,0.0]
[1777826985929,56.83,78704.31,0.0,0.0,0.0,0.0]
[1777826990964,56.83,78698.82,0.0,0.0,0.0,0.0]
[1777826996003,56.83,78699.65,0.0,0.0,0.0,0.0]
[1777827001035,56.83,78701.83,0.0,0.0,0.0,0.0]
[1777827006069,56.83,78699.95,0.0,0.0,0.0,0.0]
[1777827011105,56.83,78699.63,0.0,0.0,0.0,0.0]
[1777827018594,56.83,78697.7,0.0,0.0,0.0,0.0]
[1777827025202,56.83,78697.42,0.0,0.0,0.0,0.0]
[1777827030238,56.83,78696.27,0.0,0.0,0.0,0.0]
[1777827031245,56.83,78711.12,0.0,0.0,0.0,0.0]
[1777827036280,56.83,78713.49,0.0,0.0,0.0,0.0]
[1777827041315,56.83,78715.83,0.0,0.0,0.0,0.0]
[1777827047357,56.83,78707.25,0.0,0.0,0.0,0.0]
[1777827053400,56.83,78707.24,0.0,0.0,0.0,0.0]
[1777827058876,56.83,78706.15,0.0,0.0,0.0,0.0]
[1777827064479,56.83,78702.12,0.0,0.0,0.0,0.0]
[1777827072534,56.83,78701.14,0.0,0.0,0.0,0.0]
[1777827077578,56.83,78700.64,0.0,0.0,0.0,0.0]
[1777827082614,56.83,78702.23,0.0,0.0,0.0,0.0]
[1777827089092,56.83,78702.28,0.0,0.0,0.0,0.0]
[1777827094696,56.83,78705.61,0.0,0.0,0.0,0.0]
[1777827099731,56.83,78710.33,0.0,0.0,0.0,0.0]
[1777827104766,56.83,78705.48,0.0,0.0,0.0,0.0]
[1777827109801,56.83,78705.37,0.0,0.0,0.0,0.0]
[1777827115843,56.83,78700.56,0.0,0.0,0.0,0.0]
[1777827120878,56.83,78692.53,0.0,0.0,0.0,0.0]
[1777827125913,56.83,78696.18,0.0,0.0,0.0,0.0]
[1777827131955,56.83,78694.92,0.0,0.0,0.0,0.0]
[1777827139005,56.83,78696.46,0.0,0.0,0.0,0.0]
[1777827145046,56.83,78696.55,0.0,0.0,0.0,0.0]
[1777827151089,56.83,78697.65,0.0,0.0,0.0,0.0]
[1777827156124,56.83,78690.36,0.0,0.0,0.0,0.0]
[1777827162166,56.83,78691.31,0.0,0.0,0.0,0.0]
[1777827167201,56.83,78689.98,0.0,0.0,0.0,0.0]
[1777827179722,56.83,78690.96,0.0,0.0,0.0,0.0]
[1777827185326,56.83,78691.78,0.0,0.0,0.0,0.0]
[1777827190362,56.83,78697.52,0.0,0.0,0.0,0.0]
[1777827195397,56.83,78695.65,0.0,0.0,0.0,0.0]
[1777827205467,56.83,78694.72,0.0,0.0,0.0,0.0]
[1777827210502,56.83,78693.05,0.0,0.0,0.0,0.0]
[1777827215538,56.83,78692.71,0.0,0.0,0.0,0.0]
[1777827220573,56.83,78691.44,0.0,0.0,0.0,0.0]
[1777827225607,56.83,78689.67,0.0,0.0,0.0,0.0]
[1777827230642,56.83,78689.69,0.0,0.0,0.0,0.0]
[1777827238698,56.83,78688.74,0.0,0.0,0.0,0.0]
[1777827245746,56.83,78689.12,0.0,0.0,0.0,0.0]
[1777827252796,56.83,78689.8,0.0,0.0,0.0,0.0]
[1777827257832,56.83,78690.51,0.0,0.0,0.0,0.0]
[1777827262865,56.83,78687.72,0.0,0.0,0.0,0.0]
[1777827269917,56.83,78689.44,0.0,0.0,0.0,0.0]
[1777827278979,56.83,78690.18,0.0,0.0,0.0,0.0]
[1777827285023,56.83,78691.84,0.0,0.0,0.0,0.0]
[1777827290057,56.83,78693.1,0.0,0.0,0.0,0.0]
[1777827296098,56.83,78692.44,0.0,0.0,0.0,0.0]
[1777827302145,56.83,78692.02,0.0,0.0,0.0,0.0]
[1777827307176,56.83,78691.83,0.0,0.0,0.0,0.0]
[1777827313217,56.83,78693.58,0.0,0.0,0.0,0.0]
[1777827320716,56.83,78693.21,0.0,0.0,0.0,0.0]
[1777827330785,56.83,78689.96,0.0,0.0,0.0,0.0]
[1777827340855,56.83,78690.02,0.0,0.0,0.0,0.0]
[1777827348462,56.83,78690.92,0.0,0.0,0.0,0.0]
[1777827359540,56.83,78691.44,0.0,0.0,0.0,0.0]
[1777827368603,56.83,78689.43,0.0,0.0,0.0,0.0]
[1777827373638,56.83,78688.37,0.0,0.0,0.0,0.0]
[1777827379680,56.83,78687.86,0.0,0.0,0.0,0.0]
[1777827389749,56.83,78687.5,0.0,0.0,0.0,0.0]
[1777827399816,56.83,78688.05,0.0,0.0,0.0,0.0]
[1777827409890,56.83,78687.79,0.0,0.0,0.0,0.0]
[1777827414924,56.83,78688.24,0.0,0.0,0.0,0.0]
[1777827421417,56.83,78687.46,0.0,0.0,0.0,0.0]
[1777827431487,56.83,78688.72,0.0,0.0,0.0,0.0]
[1777827437078,56.83,78687.69,0.0,0.0,0.0,0.0]
[1777827442118,56.83,78686.04,0.0,0.0,0.0,0.0]
[1777827448157,56.83,78686.44,0.0,0.0,0.0,0.0]
[1777827453195,56.83,78686.32,0.0,0.0,0.0,0.0]
[1777827458229,56.83,78687.32,0.0,0.0,0.0,0.0]
[1777827463266,56.83,78687.89,0.0,0.0,0.0,0.0]
[1777827468301,56.83,78688.11,0.0,0.0,0.0,0.0]
[1777827473336,56.83,78688.3,0.0,0.0,0.0,0.0]
[1777827481839,56.83,78688.71,0.0,0.0,0.0,0.0]
[1777827491462,56.83,78688.53,0.0,0.0,0.0,0.0]
[1777827498511,56.83,78687.85,0.0,0.0,0.0,0.0]
[1777827508579,56.83,78687.69,0.0,0.0,0.0,0.0]
[1777827513617,56.83,78688.47,0.0,0.0,0.0,0.0]
[1777827518652,56.83,78688.93,0.0,0.0,0.0,0.0]
[1777827524694,56.83,78691.24,0.0,0.0,0.0,0.0]
[1777827530735,56.83,78688.64,0.0,0.0,0.0,0.0]
[1777827534764,56.83,78676.07,0.0,0.0,0.0,0.0]
[1777827540807,56.83,78675.33,0.0,0.0,0.0,0.0]
[1777827545848,56.83,78668.32,0.0,0.0,0.0,0.0]
[1777827550883,56.83,78659.41,0.0,0.0,0.0,0.0]
[1777827554910,56.83,78648.48,0.0,0.0,0.0,0.0]
[1777827562403,56.83,78643.3,0.0,0.0,0.0,0.0]
[1777827568002,56.83,78641.62,0.0,0.0,0.0,0.0]
[1777827571023,56.83,78645.27,0.0,0.0,0.0,0.0]
[1777827578072,56.83,78644.65,0.0,0.0,0.0,0.0]
[1777827586128,56.83,78643.26,0.0,0.0,0.0,0.0]
[1777827592612,56.83,78641.9,0.0,0.0,0.0,0.0]
[1777827598212,56.83,78637.69,0.0,0.0,0.0,0.0]
[1777827603247,56.83,78633.75,0.0,0.0,0.0,0.0]
[1777827605262,56.83,78623.55,0.0,0.0,0.0,0.0]
[1777827610296,56.83,78616.24,0.0,0.0,0.0,0.0]
[1777827615331,56.83,78613.4,0.0,0.0,0.0,0.0]
[1777827621372,56.83,78614.03,0.0,0.0,0.0,0.0]
[1777827626410,56.83,78613.36,0.0,0.0,0.0,0.0]
[1777827631445,56.83,78611.96,0.0,0.0,0.0,0.0]
[1777827636479,56.83,78612.28,0.0,0.0,0.0,0.0]
[1777827641515,56.83,78611.32,0.0,0.0,0.0,0.0]
[1777827646550,56.83,78615.14,0.0,0.0,0.0,0.0]
[1777827652601,56.83,78616.17,0.0,0.0,0.0,0.0]
[1777827657636,56.83,78617.55,0.0,0.0,0.0,0.0]
[1777827662671,56.83,78615.53,0.0,0.0,0.0,0.0]
[1777827667705,56.83,78612.37,0.0,0.0,0.0,0.0]
[1777827672741,56.83,78610.4,0.0,0.0,0.0,0.0]
[1777827678783,56.83,78610.38,0.0,0.0,0.0,0.0]
[1777827683818,56.83,78610.38,0.0,0.0,0.0,0.0]
[1777827688853,56.83,78607.01,0.0,0.0,0.0,0.0]
[1777827694894,56.83,78604.4,0.0,0.0,0.0,0.0]
[1777827699932,56.83,78603.23,0.0,0.0,0.0,0.0]
[1777827704965,56.83,78600.24,0.0,0.0,0.0,0.0]
[1777827710000,56.83,78598.07,0.0,0.0,0.0,0.0]
[1777827715035,56.83,78600.03,0.0,0.0,0.0,0.0]
[1777827721078,56.83,78597.46,0.0,0.0,0.0,0.0]
[1777827726114,56.83,78598.27,0.0,0.0,0.0,0.0]
[1777827727123,56.83,78579.01,0.0,0.0,0.0,0.0]
[1777827732156,56.83,78578.15,0.0,0.0,0.0,0.0]
[1777827737191,56.83,78584.74,0.0,0.0,0.0,0.0]
[1777827742231,56.83,78586.64,0.0,0.0,0.0,0.0]
[1777827747261,56.83,78587.36,0.0,0.0,0.0,0.0]
[1777827752295,56.83,78586.27,0.0,0.0,0.0,0.0]
[1777827758338,56.83,78585.8,0.0,0.0,0.0,0.0]
[1777827763808,56.83,78585.74,0.0,0.0,0.0,0.0]
[1777827769415,56.83,78584.85,0.0,0.0,0.0,0.0]
[1777827774450,56.83,78576.17,0.0,0.0,0.0,0.0]
[1777827779485,56.83,78576.33,0.0,0.0,0.0,0.0]
[1777827784524,56.83,78579.13,0.0,0.0,0.0,0.0]
[1777827789558,56.83,78578.78,0.0,0.0,0.0,0.0]
[1777827794593,56.83,78582.42,0.0,0.0,0.0,0.0]
[1777827799629,56.83,78572.93,0.0,0.0,0.0,0.0]
[1777827804664,56.83,78571.86,0.0,0.0,0.0,0.0]
[1777827809697,56.83,78569.17,0.0,0.0,0.0,0.0]
[1777827814732,56.83,78566.91,0.0,0.0,0.0,0.0]
[1777827819768,56.83,78567.0,0.0,0.0,0.0,0.0]
[1777827824803,56.83,78563.71,0.0,0.0,0.0,0.0]
[1777827829838,56.83,78560.03,0.0,0.0,0.0,0.0]
[1777827834873,56.83,78559.47,0.0,0.0,0.0,0.0]
[1777827839908,56.83,78559.32,0.0,0.0,0.0,0.0]
[1777827844943,56.83,78559.47,0.0,0.0,0.0,0.0]
[1777827850985,56.83,78559.58,0.0,0.0,0.0,0.0]
[1777827860058,56.83,78559.21,0.0,0.0,0.0,0.0]
[1777827865093,56.83,78558.98,0.0,0.0,0.0,0.0]
[1777827870129,56.83,78563.29,0.0,0.0,0.0,0.0]
[1777827874581,56.83,78566.33,0.0,0.0,0.0,0.0]
[1777827881202,56.83,78569.89,0.0,0.0,0.0,0.0]
[1777827886238,56.83,78577.17,0.0,0.0,0.0,0.0]
[1777827891273,56.83,78579.79,0.0,0.0,0.0,0.0]
[1777827897316,56.83,78581.51,0.0,0.0,0.0,0.0]
[1777827902350,56.83,78584.13,0.0,0.0,0.0,0.0]
[1777827907387,56.83,78579.33,0.0,0.0,0.0,0.0]
[1777827913428,56.83,78581.27,0.0,0.0,0.0,0.0]
[1777827918463,56.83,78575.14,0.0,0.0,0.0,0.0]
[1777827923498,56.83,78574.24,0.0,0.0,0.0,0.0]
[1777827928534,56.83,78573.8,0.0,0.0,0.0,0.0]
[1777827929542,56.83,78587.44,0.0,0.0,0.0,0.0]
[1777827931556,56.83,78590.72,0.0,0.0,0.0,0.0]
[1777827936592,56.83,78591.26,0.0,0.0,0.0,0.0]
[1777827941627,56.83,78602.23,0.0,0.0,0.0,0.0]
[1777827946661,56.83,78607.03,0.0,0.0,0.0,0.0]
[1777827951696,56.83,78608.4,0.0,0.0,0.0,0.0]
[1777827955724,56.83,78621.43,0.0,0.0,0.0,0.0]
[1777827960759,56.83,78613.5,0.0,0.0,0.0,0.0]
[1777827965798,56.83,78612.24,0.0,0.0,0.0,0.0]
[1777827970831,56.83,78621.39,0.0,0.0,0.0,0.0]
[1777827975864,56.83,78618.28,0.0,0.0,0.0,0.0]
[1777827980899,56.83,78619.97,0.0,0.0,0.0,0.0]
[1777827985935,56.83,78617.86,0.0,0.0,0.0,0.0]
[1777827991977,56.83,78618.03,0.0,0.0,0.0,0.0]
[1777827997011,56.83,78617.17,0.0,0.0,0.0,0.0]
[1777828006075,56.83,78616.58,0.0,0.0,0.0,0.0]
[1777828011114,56.83,78616.15,0.0,0.0,0.0,0.0]
[1777828016173,56.83,78615.61,0.0,0.0,0.0,0.0]
[1777828021208,56.83,78615.55,0.0,0.0,0.0,0.0]
[1777828026243,56.83,78617.22,0.0,0.0,0.0,0.0]
[1777828031278,56.83,78619.76,0.0,0.0,0.0,0.0]
[1777828040341,56.83,78619.09,0.0,0.0,0.0,0.0]
[1777828045776,56.83,78619.78,0.0,0.0,0.0,0.0]
[1777828048398,56.83,78630.27,0.0,0.0,0.0,0.0]
[1777828055845,56.83,78631.81,0.0,0.0,0.0,0.0]
[1777828064510,56.83,78635.46,0.0,0.0,0.0,0.0]
[1777828070552,56.83,78634.32,0.0,0.0,0.0,0.0]
[1777828075985,56.83,78637.8,0.0,0.0,0.0,0.0]
[1777828081629,56.83,78637.23,0.0,0.0,0.0,0.0]
[1777828088677,56.83,78635.3,0.0,0.0,0.0,0.0]
[1777828096125,56.83,78634.56,0.0,0.0,0.0,0.0]
[1777828103783,56.83,78633.73,0.0,0.0,0.0,0.0]
[1777828113853,56.83,78633.93,0.0,0.0,0.0,0.0]
[1777828120904,56.83,78633.96,0.0,0.0,0.0,0.0]
[1777828126335,56.83,78634.42,0.0,0.0,0.0,0.0]
[1777828131980,56.83,78636.25,0.0,0.0,0.0,0.0]
[1777828139030,56.83,78633.83,0.0,0.0,0.0,0.0]
[1777828144065,56.83,78634.66,0.0,0.0,0.0,0.0]
[1777828151117,56.83,78635.0,0.0,0.0,0.0,0.0]
[1777828156548,56.83,78634.94,0.0,0.0,0.0,0.0]
[1777828162191,56.83,78635.26,0.0,0.0,0.0,0.0]
[1777828174274,56.83,78635.55,0.0,0.0,0.0,0.0]
[1777828179310,56.83,78629.59,0.0,0.0,0.0,0.0]
[1777828185352,56.83,78628.95,0.0,0.0,0.0,0.0]
[1777828191395,56.83,78628.78,0.0,0.0,0.0,0.0]
[1777828196429,56.83,78628.17,0.0,0.0,0.0,0.0]
[1777828202554,56.83,78627.82,0.0,0.0,0.0,0.0]
[1777828208596,56.83,78627.4,0.0,0.0,0.0,0.0]
[1777828213631,56.83,78627.3,0.0,0.0,0.0,0.0]
[1777828219673,56.83,78629.53,0.0,0.0,0.0,0.0]
[1777828224708,56.83,78641.42,0.0,0.0,0.0,0.0]
[1777828229744,56.83,78644.43,0.0,0.0,0.0,0.0]
[1777828231757,56.83,78646.23,0.0,0.0,0.0,0.0]
[1777828235785,56.83,78656.74,0.0,0.0,0.0,0.0]
[1777828240821,56.83,78660.5,0.0,0.0,0.0,0.0]
[1777828245856,56.83,78662.96,0.0,0.0,0.0,0.0]
[1777828251900,56.83,78662.35,0.0,0.0,0.0,0.0]
[1777828257270,56.83,78662.98,0.0,0.0,0.0,0.0]
[1777828262975,56.83,78664.75,0.0,0.0,0.0,0.0]
[1777828269018,56.83,78664.19,0.0,0.0,0.0,0.0]
[1777828274055,56.83,78664.69,0.0,0.0,0.0,0.0]
[1777828277079,56.83,78678.67,0.0,0.0,0.0,0.0]
[1777828283120,56.83,78679.22,0.0,0.0,0.0,0.0]
[1777828288157,56.83,78678.93,0.0,0.0,0.0,0.0]
[1777828291176,56.83,78706.05,0.0,0.0,0.0,0.0]
[1777828296213,56.83,78706.64,0.0,0.0,0.0,0.0]
[1777828301247,56.83,78705.94,0.0,0.0,0.0,0.0]
[1777828307288,56.83,78705.52,0.0,0.0,0.0,0.0]
[1777828312323,56.83,78705.66,0.0,0.0,0.0,0.0]
[1777828317358,56.83,78713.74,0.0,0.0,0.0,0.0]
[1777828322395,56.83,78715.85,0.0,0.0,0.0,0.0]
[1777828327429,56.83,78716.02,0.0,0.0,0.0,0.0]
[1777828332464,56.83,78714.62,0.0,0.0,0.0,0.0]
[1777828337830,56.83,78709.92,0.0,0.0,0.0,0.0]
[1777828340521,56.83,78695.27,0.0,0.0,0.0,0.0]
[1777828345555,56.83,78691.36,0.0,0.0,0.0,0.0]
[1777828350590,56.83,78689.31,0.0,0.0,0.0,0.0]
[1777828356632,56.83,78688.54,0.0,0.0,0.0,0.0]
[1777828362673,56.83,78686.76,0.0,0.0,0.0,0.0]
[1777828368042,56.83,78684.83,0.0,0.0,0.0,0.0]
[1777828378111,56.83,78686.14,0.0,0.0,0.0,0.0]
[1777828385839,56.83,78685.52,0.0,0.0,0.0,0.0]
[1777828392889,56.83,78682.83,0.0,0.0,0.0,0.0]
[1777828398253,56.83,78682.84,0.0,0.0,0.0,0.0]
[1777828405979,56.83,78683.05,0.0,0.0,0.0,0.0]
[1777828413028,56.83,78682.87,0.0,0.0,0.0,0.0]
[1777828418393,56.83,78682.18,0.0,0.0,0.0,0.0]
[1777828424106,56.83,78682.46,0.0,0.0,0.0,0.0]
[1777828432162,56.83,78682.31,0.0,0.0,0.0,0.0]
[1777828438533,56.83,78682.07,0.0,0.0,0.0,0.0]
[1777828445253,56.83,78684.3,0.0,0.0,0.0,0.0]
[1777828451294,56.83,78683.98,0.0,0.0,0.0,0.0]
[1777828456331,56.83,78681.26,0.0,0.0,0.0,0.0]
[1777828461366,56.83,78681.56,0.0,0.0,0.0,0.0]
[1777828467407,56.83,78681.78,0.0,0.0,0.0,0.0]
[1777828472442,56.83,78680.95,0.0,0.0,0.0,0.0]
[1777828478813,56.83,78680.94,0.0,0.0,0.0,0.0]
[1777828484526,56.83,78679.64,0.0,0.0,0.0,0.0]
[1777828489561,56.83,78677.74,0.0,0.0,0.0,0.0]
[1777828494596,56.83,78674.42,0.0,0.0,0.0,0.0]
[1777828501644,56.83,78674.1,0.0,0.0,0.0,0.0]
[1777828506679,56.83,78676.57,0.0,0.0,0.0,0.0]
[1777828509025,56.83,78688.21,0.0,0.0,0.0,0.0]
[1777828517758,56.83,78688.52,0.0,0.0,0.0,0.0]
[1777828522793,56.83,78682.72,0.0,0.0,0.0,0.0]
[1777828529167,56.83,78682.05,0.0,0.0,0.0,0.0]
[1777828534877,56.83,78681.51,0.0,0.0,0.0,0.0]
[1777828544947,56.83,78681.47,0.0,0.0,0.0,0.0]
[1777828549982,56.83,78680.77,0.0,0.0,0.0,0.0]
[1777828555019,56.83,78682.54,0.0,0.0,0.0,0.0]
[1777828564083,56.83,78684.17,0.0,0.0,0.0,0.0]
[1777828569451,56.83,78684.85,0.0,0.0,0.0,0.0]
[1777828575165,56.83,78684.92,0.0,0.0,0.0,0.0]
[1777828580197,56.83,78684.86,0.0,0.0,0.0,0.0]
[1777828587246,56.83,78684.7,0.0,0.0,0.0,0.0]
[1777828592281,56.83,78684.49,0.0,0.0,0.0,0.0]
[1777828597318,56.83,78684.2,0.0,0.0,0.0,0.0]
[1777828602350,56.83,78682.78,0.0,0.0,0.0,0.0]
[1777828608393,56.83,78682.37,0.0,0.0,0.0,0.0]
[1777828614435,56.83,78681.57,0.0,0.0,0.0,0.0]
[1777828620477,56.83,78681.19,0.0,0.0,0.0,0.0]
[1777828625511,56.83,78680.22,0.0,0.0,0.0,0.0]
[1777828630546,56.83,78680.08,0.0,0.0,0.0,0.0]
[1777828635582,56.83,78679.94,0.0,0.0,0.0,0.0]
[1777828640617,56.83,78679.68,0.0,0.0,0.0,0.0]
[1777828648673,56.83,78680.05,0.0,0.0,0.0,0.0]
[1777828657735,56.83,78680.63,0.0,0.0,0.0,0.0]
[1777828662771,56.83,78683.23,0.0,0.0,0.0,0.0]
[1777828668813,56.83,78683.01,0.0,0.0,0.0,0.0]
[1777828673848,56.83,78682.45,0.0,0.0,0.0,0.0]
[1777828680251,56.83,78685.48,0.0,0.0,0.0,0.0]
[1777828685932,56.83,78684.96,0.0,0.0,0.0,0.0]
[1777828692980,56.83,78684.8,0.0,0.0,0.0,0.0]
[1777828698016,56.83,78688.12,0.0,0.0,0.0,0.0]
[1777828703051,56.83,78693.95,0.0,0.0,0.0,0.0]
[1777828706073,56.83,78680.84,0.0,0.0,0.0,0.0]
[1777828710465,56.83,78691.73,0.0,0.0,0.0,0.0]
[1777828716143,56.83,78693.28,0.0,0.0,0.0,0.0]
[1777828721178,56.83,78692.89,0.0,0.0,0.0,0.0]
[1777828730606,56.83,78693.25,0.0,0.0,0.0,0.0]
[1777828736282,56.83,78693.33,0.0,0.0,0.0,0.0]
[1777828741317,56.83,78693.23,0.0,0.0,0.0,0.0]
[1777828750746,56.83,78693.23,0.0,0.0,0.0,0.0]
[1777828760816,56.83,78693.2,0.0,0.0,0.0,0.0]
[1777828770886,56.83,78694.49,0.0,0.0,0.0,0.0]
[1777828776566,56.83,78694.49,0.0,0.0,0.0,0.0]
[1777828781600,56.83,78705.91,0.0,0.0,0.0,0.0]
[1777828786640,56.83,78709.68,0.0,0.0,0.0,0.0]
[1777828791675,56.83,78712.45,0.0,0.0,0.0,0.0]
[1777828800734,56.83,78715.25,0.0,0.0,0.0,0.0]
[1777828805769,56.83,78720.23,0.0,0.0,0.0,0.0]
[1777828810804,56.83,78723.51,0.0,0.0,0.0,0.0]
[1777828815841,56.83,78725.01,0.0,0.0,0.0,0.0]
[1777828820874,56.83,78722.7,0.0,0.0,0.0,0.0]
[1777828827923,56.83,78722.38,0.0,0.0,0.0,0.0]
[1777828838997,56.83,78723.27,0.0,0.0,0.0,0.0]
[1777828843029,56.83,78710.44,0.0,0.0,0.0,0.0]
[1777828848067,56.83,78709.67,0.0,0.0,0.0,0.0]
[1777828853101,56.83,78714.62,0.0,0.0,0.0,0.0]
[1777828858136,56.83,78713.88,0.0,0.0,0.0,0.0]
[1777828863173,56.83,78712.92,0.0,0.0,0.0,0.0]
[1777828868206,56.83,78710.45,0.0,0.0,0.0,0.0]
[1777828875255,56.83,78714.99,0.0,0.0,0.0,0.0]
[1777828881660,56.83,78717.52,0.0,0.0,0.0,0.0]
[1777828887342,56.83,78719.76,0.0,0.0,0.0,0.0]
[1777828891730,56.83,78722.93,0.0,0.0,0.0,0.0]
[1777828897412,56.83,78714.89,0.0,0.0,0.0,0.0]
[1777828902447,56.83,78706.1,0.0,0.0,0.0,0.0]
[1777828907482,56.83,78703.47,0.0,0.0,0.0,0.0]
[1777828916545,56.83,78700.84,0.0,0.0,0.0,0.0]
[1777828921941,56.83,78698.0,0.0,0.0,0.0,0.0]
[1777828927622,56.83,78697.81,0.0,0.0,0.0,0.0]
[1777828933665,56.83,78698.4,0.0,0.0,0.0,0.0]
[1777828938700,56.83,78695.51,0.0,0.0,0.0,0.0]
[1777828942727,56.83,78706.24,0.0,0.0,0.0,0.0]
[1777828947763,56.83,78705.33,0.0,0.0,0.0,0.0]
[1777828952798,56.83,78708.68,0.0,0.0,0.0,0.0]
[1777828957833,56.83,78712.69,0.0,0.0,0.0,0.0]
[1777828962868,56.83,78719.52,0.0,0.0,0.0,0.0]
[1777828967903,56.83,78722.55,0.0,0.0,0.0,0.0]
[1777828970925,56.83,78732.31,0.0,0.0,0.0,0.0]
[1777828975960,56.83,78734.35,0.0,0.0,0.0,0.0]
[1777828980995,56.83,78730.71,0.0,0.0,0.0,0.0]
[1777828986030,56.83,78731.17,0.0,0.0,0.0,0.0]
[1777828991065,56.83,78731.29,0.0,0.0,0.0,0.0]
[1777828996100,56.83,78731.22,0.0,0.0,0.0,0.0]
[1777829001136,56.83,78735.29,0.0,0.0,0.0,0.0]
[1777829006171,56.83,78738.97,0.0,0.0,0.0,0.0]
[1777829011206,56.83,78747.37,0.0,0.0,0.0,0.0]
[1777829016241,56.83,78746.54,0.0,0.0,0.0,0.0]
[1777829021275,56.83,78750.27,0.0,0.0,0.0,0.0]
[1777829026311,56.83,78753.98,0.0,0.0,0.0,0.0]
[1777829031346,56.83,78758.62,0.0,0.0,0.0,0.0]
[1777829036382,56.83,78744.41,0.0,0.0,0.0,0.0]
[1777829041418,56.83,78744.17,0.0,0.0,0.0,0.0]
[1777829046453,56.83,78751.54,0.0,0.0,0.0,0.0]
[1777829051488,56.83,78748.92,0.0,0.0,0.0,0.0]
[1777829056523,56.83,78749.03,0.0,0.0,0.0,0.0]
[1777829061558,56.83,78748.74,0.0,0.0,0.0,0.0]
[1777829066593,56.83,78754.87,0.0,0.0,0.0,0.0]
[1777829071631,56.83,78755.26,0.0,0.0,0.0,0.0]
[1777829078678,56.83,78754.09,0.0,0.0,0.0,0.0]
[1777829083714,56.83,78753.81,0.0,0.0,0.0,0.0]
[1777829088749,56.83,78751.26,0.0,0.0,0.0,0.0]
[1777829094792,56.83,78748.66,0.0,0.0,0.0,0.0]
[1777829099825,56.83,78746.75,0.0,0.0,0.0,0.0]
[1777829104861,56.83,78747.08,0.0,0.0,0.0,0.0]
[1777829109896,56.83,78748.01,0.0,0.0,0.0,0.0]
[1777829114932,56.83,78747.96,0.0,0.0,0.0,0.0]
[1777829121981,56.83,78747.73,0.0,0.0,0.0,0.0]
[1777829127016,56.83,78746.47,0.0,0.0,0.0,0.0]
[1777829131043,56.83,78751.51,0.0,0.0,0.0,0.0]
[1777829136081,56.83,78751.2,0.0,0.0,0.0,0.0]
[1777829141115,56.83,78751.73,0.0,0.0,0.0,0.0]
[1777829147157,56.83,78751.1,0.0,0.0,0.0,0.0]
[1777829152192,56.83,78752.94,0.0,0.0,0.0,0.0]
[1777829157228,56.83,78763.13,0.0,0.0,0.0,0.0]
[1777829162266,56.83,78756.69,0.0,0.0,0.0,0.0]
[1777829168306,56.83,78753.42,0.0,0.0,0.0,0.0]
[1777829173769,56.83,78748.71,0.0,0.0,0.0,0.0]
[1777829181398,56.83,78749.13,0.0,0.0,0.0,0.0]
[1777829186433,56.83,78748.77,0.0,0.0,0.0,0.0]
[1777829193910,56.83,78752.59,0.0,0.0,0.0,0.0]
[1777829199523,56.83,78756.2,0.0,0.0,0.0,0.0]
[1777829204559,56.83,78754.89,0.0,0.0,0.0,0.0]
[1777829209593,56.83,78754.37,0.0,0.0,0.0,0.0]
[1777829214631,56.83,78753.02,0.0,0.0,0.0,0.0]
[1777829219666,56.83,78752.67,0.0,0.0,0.0,0.0]
[1777829221680,56.83,78737.3,0.0,0.0,0.0,0.0]
[1777829226716,56.83,78738.15,0.0,0.0,0.0,0.0]
[1777829231754,56.83,78731.67,0.0,0.0,0.0,0.0]
[1777829236787,56.83,78728.1,0.0,0.0,0.0,0.0]
[1777829241824,56.83,78730.75,0.0,0.0,0.0,0.0]
[1777829246858,56.83,78732.75,0.0,0.0,0.0,0.0]
[1777829251892,56.83,78743.03,0.0,0.0,0.0,0.0]
[1777829256928,56.83,78742.63,0.0,0.0,0.0,0.0]
[1777829261963,56.83,78743.27,0.0,0.0,0.0,0.0]
[1777829268016,56.83,78742.93,0.0,0.0,0.0,0.0]
[1777829273047,56.83,78742.75,0.0,0.0,0.0,0.0]
[1777829278082,56.83,78742.39,0.0,0.0,0.0,0.0]
[1777829283116,56.83,78742.35,0.0,0.0,0.0,0.0]
[1777829288154,56.83,78741.05,0.0,0.0,0.0,0.0]
[1777829293189,56.83,78740.67,0.0,0.0,0.0,0.0]
[1777829298224,56.83,78732.09,0.0,0.0,0.0,0.0]
[1777829303260,56.83,78732.16,0.0,0.0,0.0,0.0]
[1777829308295,56.83,78731.3,0.0,0.0,0.0,0.0]
[1777829314336,56.83,78727.63,0.0,0.0,0.0,0.0]
[1777829319371,56.83,78725.42,0.0,0.0,0.0,0.0]
[1777829325414,56.83,78723.67,0.0,0.0,0.0,0.0]
[1777829330449,56.83,78721.61,0.0,0.0,0.0,0.0]
[1777829337498,56.83,78720.97,0.0,0.0,0.0,0.0]
[1777829344967,56.83,78716.21,0.0,0.0,0.0,0.0]
[1777829352604,56.83,78716.03,0.0,0.0,0.0,0.0]
[1777829359652,56.83,78713.38,0.0,0.0,0.0,0.0]
[1777829365107,56.83,78712.96,0.0,0.0,0.0,0.0]
[1777829371737,56.83,78712.47,0.0,0.0,0.0,0.0]
[1777829378786,56.83,78711.99,0.0,0.0,0.0,0.0]
[1777829383824,56.83,78710.95,0.0,0.0,0.0,0.0]
[1777829390872,56.83,78710.55,0.0,0.0,0.0,0.0]
[1777829399939,56.83,78709.72,0.0,0.0,0.0,0.0]
[1777829405388,56.83,78710.54,0.0,0.0,0.0,0.0]
[1777829411019,56.83,78710.43,0.0,0.0,0.0,0.0]
[1777829417062,56.83,78710.39,0.0,0.0,0.0,0.0]
[1777829423106,56.83,78710.76,0.0,0.0,0.0,0.0]
[1777829428141,56.83,78708.75,0.0,0.0,0.0,0.0]
[1777829436197,56.83,78707.72,0.0,0.0,0.0,0.0]
[1777829441231,56.83,78705.49,0.0,0.0,0.0,0.0]
[1777829446270,56.83,78708.65,0.0,0.0,0.0,0.0]
[1777829449289,56.83,78718.39,0.0,0.0,0.0,0.0]
[1777829454323,56.83,78722.95,0.0,0.0,0.0,0.0]
[1777829459358,56.83,78723.04,0.0,0.0,0.0,0.0]
[1777829465400,56.83,78724.68,0.0,0.0,0.0,0.0]
[1777829471441,56.83,78726.12,0.0,0.0,0.0,0.0]
[1777829479499,56.83,78726.91,0.0,0.0,0.0,0.0]
[1777829485951,56.83,78729.2,0.0,0.0,0.0,0.0]
[1777829496021,56.83,78730.91,0.0,0.0,0.0,0.0]
[1777829501653,56.83,78732.37,0.0,0.0,0.0,0.0]
[1777829506688,56.83,78732.92,0.0,0.0,0.0,0.0]
[1777829516161,56.83,78730.62,0.0,0.0,0.0,0.0]
[1777829521792,56.83,78731.68,0.0,0.0,0.0,0.0]
[1777829526828,56.83,78732.1,0.0,0.0,0.0,0.0]
[1777829531862,56.83,78734.95,0.0,0.0,0.0,0.0]
[1777829537905,56.83,78736.66,0.0,0.0,0.0,0.0]
[1777829543946,56.83,78737.76,0.0,0.0,0.0,0.0]
[1777829548982,56.83,78738.49,0.0,0.0,0.0,0.0]
[1777829555024,56.83,78738.75,0.0,0.0,0.0,0.0]
[1777829560061,56.83,78739.1,0.0,0.0,0.0,0.0]
[1777829565094,56.83,78740.12,0.0,0.0,0.0,0.0]
[1777829570129,56.83,78743.25,0.0,0.0,0.0,0.0]
[1777829575165,56.83,78742.69,0.0,0.0,0.0,0.0]
[1777829580200,56.83,78742.95,0.0,0.0,0.0,0.0]
[1777829585235,56.83,78747.18,0.0,0.0,0.0,0.0]
[1777829590271,56.83,78757.43,0.0,0.0,0.0,0.0]
[1777829595305,56.83,78758.19,0.0,0.0,0.0,0.0]
[1777829601348,56.83,78756.1,0.0,0.0,0.0,0.0]
[1777829606384,56.83,78755.89,0.0,0.0,0.0,0.0]
[1777829612426,56.83,78754.83,0.0,0.0,0.0,0.0]
[1777829617461,56.83,78753.12,0.0,0.0,0.0,0.0]
[1777829622497,56.83,78748.38,0.0,0.0,0.0,0.0]
[1777829627537,56.83,78748.18,0.0,0.0,0.0,0.0]
[1777829632567,56.83,78747.8,0.0,0.0,0.0,0.0]
[1777829637602,56.83,78747.17,0.0,0.0,0.0,0.0]
[1777829647074,56.83,78747.02,0.0,0.0,0.0,0.0]
[1777829652707,56.83,78746.67,0.0,0.0,0.0,0.0]
[1777829657742,56.83,78746.33,0.0,0.0,0.0,0.0]
[1777829662777,56.83,78745.69,0.0,0.0,0.0,0.0]
[1777829667813,56.83,78745.45,0.0,0.0,0.0,0.0]
[1777829675870,56.83,78745.38,0.0,0.0,0.0,0.0]
[1777829680903,56.83,78746.05,0.0,0.0,0.0,0.0]
[1777829685938,56.83,78746.43,0.0,0.0,0.0,0.0]
[1777829692987,56.83,78745.93,0.0,0.0,0.0,0.0]
[1777829703059,56.83,78745.77,0.0,0.0,0.0,0.0]
[1777829708094,56.83,78745.5,0.0,0.0,0.0,0.0]
[1777829713130,56.83,78745.26,0.0,0.0,0.0,0.0]
[1777829720186,56.83,78745.14,0.0,0.0,0.0,0.0]
[1777829725217,56.83,78744.79,0.0,0.0,0.0,0.0]
[1777829733273,56.83,78745.14,0.0,0.0,0.0,0.0]
[1777829738309,56.83,78744.84,0.0,0.0,0.0,0.0]
[1777829742336,56.83,78754.58,0.0,0.0,0.0,0.0]
[1777829747776,56.83,78755.98,0.0,0.0,0.0,0.0]
[1777829753415,56.83,78758.43,0.0,0.0,0.0,0.0]
[1777829758448,56.83,78764.93,0.0,0.0,0.0,0.0]
[1777829763483,56.83,78766.05,0.0,0.0,0.0,0.0]
[1777829768518,56.83,78764.72,0.0,0.0,0.0,0.0]
[1777829773554,56.83,78763.32,0.0,0.0,0.0,0.0]
[1777829780602,56.83,78754.49,0.0,0.0,0.0,0.0]
[1777829786643,56.83,78753.71,0.0,0.0,0.0,0.0]
[1777829791681,56.83,78750.03,0.0,0.0,0.0,0.0]
[1777829796716,56.83,78750.19,0.0,0.0,0.0,0.0]
[1777829802757,56.83,78750.58,0.0,0.0,0.0,0.0]
[1777829807794,56.83,78755.35,0.0,0.0,0.0,0.0]
[1777829812828,56.83,78756.95,0.0,0.0,0.0,0.0]
[1777829817863,56.83,78756.7,0.0,0.0,0.0,0.0]
[1777829825919,56.83,78756.35,0.0,0.0,0.0,0.0]
[1777829830954,56.83,78755.52,0.0,0.0,0.0,0.0]
[1777829833975,56.83,78766.47,0.0,0.0,0.0,0.0]
[1777829834983,56.83,78777.88,0.0,0.0,0.0,0.0]
[1777829843039,56.83,78778.45,0.0,0.0,0.0,0.0]
[1777829848479,56.83,78782.62,0.0,0.0,0.0,0.0]
[1777829856130,56.83,78784.28,0.0,0.0,0.0,0.0]
[1777829861165,56.83,78786.76,0.0,0.0,0.0,0.0]
[1777829866201,56.83,78789.85,0.0,0.0,0.0,0.0]
[1777829871235,56.83,78784.93,0.0,0.0,0.0,0.0]
[1777829876271,56.83,78779.48,0.0,0.0,0.0,0.0]
[1777829881308,56.83,78772.66,0.0,0.0,0.0,0.0]
[1777829888759,56.83,78769.28,0.0,0.0,0.0,0.0]
[1777829894398,56.83,78766.2,0.0,0.0,0.0,0.0]
[1777829899433,56.83,78765.08,0.0,0.0,0.0,0.0]
[1777829904468,56.83,78768.74,0.0,0.0,0.0,0.0]
[1777829909505,56.83,78768.47,0.0,0.0,0.0,0.0]
[1777829911519,56.83,78769.82,0.0,0.0,0.0,0.0]
[1777829916554,56.83,78773.69,0.0,0.0,0.0,0.0]
[1777829921593,56.83,78782.03,0.0,0.0,0.0,0.0]
[1777829926624,56.83,78784.34,0.0,0.0,0.0,0.0]
[1777829931660,56.83,78786.55,0.0,0.0,0.0,0.0]
[1777829936694,56.83,78791.0,0.0,0.0,0.0,0.0]
[1777829941730,56.83,78792.16,0.0,0.0,0.0,0.0]
[1777829945757,56.83,78803.42,0.0,0.0,0.0,0.0]
[1777829950793,56.83,78807.48,0.0,0.0,0.0,0.0]
[1777829956834,56.83,78809.44,0.0,0.0,0.0,0.0]
[1777829961875,56.83,78811.0,0.0,0.0,0.0,0.0]
[1777829966904,56.83,78802.71,0.0,0.0,0.0,0.0]
[1777829971939,56.83,78794.84,0.0,0.0,0.0,0.0]
[1777829976974,56.83,78783.24,0.0,0.0,0.0,0.0]
[1777829985030,56.83,78778.92,0.0,0.0,0.0,0.0]
[1777829990065,56.83,78770.61,0.0,0.0,0.0,0.0]
[1777829998121,56.83,78772.87,0.0,0.0,0.0,0.0]
[1777830004166,56.83,78773.77,0.0,0.0,0.0,0.0]
[1777830009604,56.83,78773.33,0.0,0.0,0.0,0.0]
[1777830015243,56.83,78779.33,0.0,0.0,0.0,0.0]
[1777830020278,56.83,78775.06,0.0,0.0,0.0,0.0]
[1777830026320,56.83,78774.39,0.0,0.0,0.0,0.0]
[1777830031355,56.83,78780.12,0.0,0.0,0.0,0.0]
[1777830036390,56.83,78777.88,0.0,0.0,0.0,0.0]
[1777830042432,56.83,78776.68,0.0,0.0,0.0,0.0]
[1777830048477,56.83,78775.4,0.0,0.0,0.0,0.0]
[1777830053512,56.83,78774.89,0.0,0.0,0.0,0.0]
[1777830059959,56.83,78774.81,0.0,0.0,0.0,0.0]
[1777830066601,56.83,78774.88,0.0,0.0,0.0,0.0]
[1777830071637,56.83,78774.67,0.0,0.0,0.0,0.0]
[1777830077682,56.83,78774.31,0.0,0.0,0.0,0.0]
[1777830083721,56.83,78774.13,0.0,0.0,0.0,0.0]
[1777830088756,56.83,78774.76,0.0,0.0,0.0,0.0]
[1777830095808,56.83,78774.62,0.0,0.0,0.0,0.0]
[1777830106878,56.83,78773.94,0.0,0.0,0.0,0.0]
[1777830111916,56.83,78774.47,0.0,0.0,0.0,0.0]
[1777830117959,56.83,78773.35,0.0,0.0,0.0,0.0]
[1777830127021,56.83,78772.96,0.0,0.0,0.0,0.0]
[1777830141120,56.83,78773.07,0.0,0.0,0.0,0.0]
[1777830146155,56.83,78771.45,0.0,0.0,0.0,0.0]
[1777830151190,56.83,78771.51,0.0,0.0,0.0,0.0]
[1777830156226,56.83,78772.22,0.0,0.0,0.0,0.0]
[1777830163274,56.83,78772.19,0.0,0.0,0.0,0.0]
[1777830169317,56.83,78772.22,0.0,0.0,0.0,0.0]
[1777830175359,56.83,78766.86,0.0,0.0,0.0,0.0]
[1777830180803,56.83,78767.5,0.0,0.0,0.0,0.0]
[1777830186437,56.83,78768.04,0.0,0.0,0.0,0.0]
[1777830192479,56.83,78767.13,0.0,0.0,0.0,0.0]
[1777830200948,56.83,78766.65,0.0,0.0,0.0,0.0]
[1777830206577,56.83,78767.19,0.0,0.0,0.0,0.0]
[1777830211612,56.83,78767.93,0.0,0.0,0.0,0.0]
[1777830217654,56.83,78768.21,0.0,0.0,0.0,0.0]
[1777830222692,56.83,78768.57,0.0,0.0,0.0,0.0]
[1777830229741,56.83,78768.89,0.0,0.0,0.0,0.0]
[1777830238804,56.83,78769.19,0.0,0.0,0.0,0.0]
[1777830246861,56.83,78769.56,0.0,0.0,0.0,0.0]
[1777830248875,56.83,78780.96,0.0,0.0,0.0,0.0]
[1777830253910,56.83,78780.36,0.0,0.0,0.0,0.0]
[1777830261368,56.83,78778.83,0.0,0.0,0.0,0.0]
[1777830267002,56.83,78780.44,0.0,0.0,0.0,0.0]
[1777830272036,56.83,78781.57,0.0,0.0,0.0,0.0]
[1777830277075,56.83,78782.39,0.0,0.0,0.0,0.0]
[1777830282108,56.83,78786.37,0.0,0.0,0.0,0.0]
[1777830287140,56.83,78787.54,0.0,0.0,0.0,0.0]
[1777830292182,56.83,78787.83,0.0,0.0,0.0,0.0]
[1777830297216,56.83,78788.76,0.0,0.0,0.0,0.0]
[1777830302250,56.83,78788.51,0.0,0.0,0.0,0.0]
[1777830307287,56.83,78788.51,0.0,0.0,0.0,0.0]
[1777830313329,56.83,78789.25,0.0,0.0,0.0,0.0]
[1777830319371,56.83,78789.66,0.0,0.0,0.0,0.0]
[1777830324406,56.83,78790.53,0.0,0.0,0.0,0.0]
[1777830331455,56.83,78789.85,0.0,0.0,0.0,0.0]
[1777830336490,56.83,78790.03,0.0,0.0,0.0,0.0]
[1777830340519,56.83,78780.17,0.0,0.0,0.0,0.0]
[1777830345553,56.83,78774.91,0.0,0.0,0.0,0.0]
[1777830350589,56.83,78770.38,0.0,0.0,0.0,0.0]
[1777830358644,56.83,78768.96,0.0,0.0,0.0,0.0]
[1777830363679,56.83,78766.74,0.0,0.0,0.0,0.0]
[1777830369722,56.83,78760.88,0.0,0.0,0.0,0.0]
[1777830374758,56.83,78761.1,0.0,0.0,0.0,0.0]
[1777830378793,56.83,78778.53,0.0,0.0,0.0,0.0]
[1777830383829,56.83,78773.34,0.0,0.0,0.0,0.0]
[1777830390877,56.83,78769.4,0.0,0.0,0.0,0.0]
[1777830395913,56.83,78764.77,0.0,0.0,0.0,0.0]
[1777830400949,56.83,78763.1,0.0,0.0,0.0,0.0]
[1777830405983,56.83,78762.51,0.0,0.0,0.0,0.0]
[1777830412424,56.83,78759.75,0.0,0.0,0.0,0.0]
[1777830418067,56.83,78760.23,0.0,0.0,0.0,0.0]
[1777830425116,56.83,78760.2,0.0,0.0,0.0,0.0]
[1777830430151,56.83,78761.5,0.0,0.0,0.0,0.0]
[1777830436193,56.83,78760.43,0.0,0.0,0.0,0.0]
[1777830441230,56.83,78759.02,0.0,0.0,0.0,0.0]
[1777830449287,56.83,78759.2,0.0,0.0,0.0,0.0]
[1777830454320,56.83,78757.32,0.0,0.0,0.0,0.0]
[1777830461369,56.83,78757.24,0.0,0.0,0.0,0.0]
[1777830470433,56.83,78757.89,0.0,0.0,0.0,0.0]
[1777830475468,56.83,78756.47,0.0,0.0,0.0,0.0]
[1777830481510,56.83,78756.31,0.0,0.0,0.0,0.0]
[1777830486545,56.83,78756.9,0.0,0.0,0.0,0.0]
[1777830491582,56.83,78755.99,0.0,0.0,0.0,0.0]
[1777830493595,56.83,78745.08,0.0,0.0,0.0,0.0]
[1777830498629,56.83,78744.31,0.0,0.0,0.0,0.0]
[1777830503665,56.83,78742.96,0.0,0.0,0.0,0.0]
[1777830508699,56.83,78739.87,0.0,0.0,0.0,0.0]
[1777830513734,56.83,78738.02,0.0,0.0,0.0,0.0]
[1777830519776,56.83,78739.97,0.0,0.0,0.0,0.0]
[1777830525820,56.83,78741.12,0.0,0.0,0.0,0.0]
[1777830531862,56.83,78743.74,0.0,0.0,0.0,0.0]
[1777830539917,56.83,78744.06,0.0,0.0,0.0,0.0]
[1777830545960,56.83,78744.03,0.0,0.0,0.0,0.0]
[1777830550995,56.83,78745.67,0.0,0.0,0.0,0.0]
[1777830553405,56.83,78756.69,0.0,0.0,0.0,0.0]
[1777830559054,56.83,78764.43,0.0,0.0,0.0,0.0]
[1777830564089,56.83,78763.69,0.0,0.0,0.0,0.0]
[1777830571138,56.83,78763.42,0.0,0.0,0.0,0.0]
[1777830579193,56.83,78762.96,0.0,0.0,0.0,0.0]
[1777830585235,56.83,78764.57,0.0,0.0,0.0,0.0]
[1777830591278,56.83,78763.91,0.0,0.0,0.0,0.0]
[1777830596314,56.83,78762.67,0.0,0.0,0.0,0.0]
[1777830602355,56.83,78762.77,0.0,0.0,0.0,0.0]
[1777830612429,56.83,78762.64,0.0,0.0,0.0,0.0]
[1777830617461,56.83,78762.32,0.0,0.0,0.0,0.0]
[1777830622495,56.83,78754.24,0.0,0.0,0.0,0.0]
[1777830627531,56.83,78754.39,0.0,0.0,0.0,0.0]
[1777830632657,56.83,78753.92,0.0,0.0,0.0,0.0]
[1777830637692,56.83,78753.37,0.0,0.0,0.0,0.0]
[1777830642731,56.83,78752.04,0.0,0.0,0.0,0.0]
[1777830648770,56.83,78752.18,0.0,0.0,0.0,0.0]
[1777830653805,56.83,78745.19,0.0,0.0,0.0,0.0]
[1777830658840,56.83,78744.23,0.0,0.0,0.0,0.0]
[1777830664220,56.83,78744.78,0.0,0.0,0.0,0.0]
[1777830669916,56.83,78748.28,0.0,0.0,0.0,0.0]
[1777830674951,56.83,78747.61,0.0,0.0,0.0,0.0]
[1777830679986,56.83,78748.49,0.0,0.0,0.0,0.0]
[1777830687035,56.83,78749.18,0.0,0.0,0.0,0.0]
[1777830694430,56.83,78748.68,0.0,0.0,0.0,0.0]
[1777830704500,56.83,78748.1,0.0,0.0,0.0,0.0]
[1777830714570,56.83,78747.78,0.0,0.0,0.0,0.0]
[1777830721275,56.83,78747.7,0.0,0.0,0.0,0.0]
[1777830726311,56.83,78747.8,0.0,0.0,0.0,0.0]
[1777830731345,56.83,78747.53,0.0,0.0,0.0,0.0]
[1777830742422,56.83,78747.05,0.0,0.0,0.0,0.0]
[1777830747456,56.83,78745.11,0.0,0.0,0.0,0.0]
[1777830748464,56.83,78735.44,0.0,0.0,0.0,0.0]
[1777830753498,56.83,78728.84,0.0,0.0,0.0,0.0]
[1777830760548,56.83,78721.17,0.0,0.0,0.0,0.0]
[1777830765583,56.83,78718.91,0.0,0.0,0.0,0.0]
[1777830770621,56.83,78712.19,0.0,0.0,0.0,0.0]
[1777830776659,56.83,78706.96,0.0,0.0,0.0,0.0]
[1777830781695,56.83,78709.89,0.0,0.0,0.0,0.0]
[1777830786731,56.83,78711.32,0.0,0.0,0.0,0.0]
[1777830791766,56.83,78710.17,0.0,0.0,0.0,0.0]
[1777830796801,56.83,78712.47,0.0,0.0,0.0,0.0]
[1777830803850,56.83,78716.22,0.0,0.0,0.0,0.0]
[1777830810899,56.83,78717.79,0.0,0.0,0.0,0.0]
[1777830811907,56.83,78721.02,0.0,0.0,0.0,0.0]
[1777830816940,56.83,78718.93,0.0,0.0,0.0,0.0]
[1777830821976,56.83,78716.53,0.0,0.0,0.0,0.0]
[1777830827012,56.83,78714.46,0.0,0.0,0.0,0.0]
[1777830835421,56.83,78712.09,0.0,0.0,0.0,0.0]
[1777830841109,56.83,78708.85,0.0,0.0,0.0,0.0]
[1777830851179,56.83,78708.6,0.0,0.0,0.0,0.0]
[1777830856214,56.83,78711.18,0.0,0.0,0.0,0.0]
[1777830861248,56.83,78709.48,0.0,0.0,0.0,0.0]
[1777830866283,56.83,78707.34,0.0,0.0,0.0,0.0]
[1777830871319,56.83,78706.8,0.0,0.0,0.0,0.0]
[1777830879375,56.83,78706.46,0.0,0.0,0.0,0.0]
[1777830885772,56.83,78704.66,0.0,0.0,0.0,0.0]
[1777830891460,56.83,78704.22,0.0,0.0,0.0,0.0]
[1777830896497,56.83,78704.64,0.0,0.0,0.0,0.0]
[1777830902538,56.83,78704.3,0.0,0.0,0.0,0.0]
[1777830915981,56.83,78699.87,0.0,0.0,0.0,0.0]
[1777830921671,56.83,78700.99,0.0,0.0,0.0,0.0]
[1777830927713,56.83,78702.78,0.0,0.0,0.0,0.0]
[1777830932747,56.83,78702.27,0.0,0.0,0.0,0.0]
[1777830938790,56.83,78705.07,0.0,0.0,0.0,0.0]
[1777830946196,56.83,78704.29,0.0,0.0,0.0,0.0]
[1777830952889,56.83,78703.64,0.0,0.0,0.0,0.0]
[1777830957924,56.83,78703.19,0.0,0.0,0.0,0.0]
[1777830966336,56.83,78702.54,0.0,0.0,0.0,0.0]
[1777830977058,56.83,78712.11,0.0,0.0,0.0,0.0]
[1777830982093,56.83,78716.47,0.0,0.0,0.0,0.0]
[1777830987127,56.83,78720.54,0.0,0.0,0.0,0.0]
[1777830996547,56.83,78718.15,0.0,0.0,0.0,0.0]
[1777831004253,56.83,78718.58,0.0,0.0,0.0,0.0]
[1777831011302,56.83,78722.7,0.0,0.0,0.0,0.0]
[1777831016687,56.83,78725.32,0.0,0.0,0.0,0.0]
[1777831023386,56.83,78726.97,0.0,0.0,0.0,0.0]
[1777831033453,56.83,78728.15,0.0,0.0,0.0,0.0]
[1777831043526,56.83,78731.15,0.0,0.0,0.0,0.0]
[1777831048561,56.83,78722.98,0.0,0.0,0.0,0.0]
[1777831056967,56.83,78721.62,0.0,0.0,0.0,0.0]
[1777831063665,56.83,78714.8,0.0,0.0,0.0,0.0]
[1777831072729,56.83,78713.17,0.0,0.0,0.0,0.0]
[1777831083807,56.83,78708.52,0.0,0.0,0.0,0.0]
[1777831088841,56.83,78704.17,0.0,0.0,0.0,0.0]
[1777831093876,56.83,78703.75,0.0,0.0,0.0,0.0]
[1777831099918,56.83,78703.07,0.0,0.0,0.0,0.0]
[1777831107319,56.83,78700.85,0.0,0.0,0.0,0.0]
[1777831113009,56.83,78700.69,0.0,0.0,0.0,0.0]
[1777831118049,56.83,78700.41,0.0,0.0,0.0,0.0]
[1777831124087,56.83,78698.98,0.0,0.0,0.0,0.0]
[1777831132142,56.83,78698.82,0.0,0.0,0.0,0.0]
[1777831137530,56.83,78700.58,0.0,0.0,0.0,0.0]
[1777831144227,56.83,78700.34,0.0,0.0,0.0,0.0]
[1777831149261,56.83,78697.89,0.0,0.0,0.0,0.0]
[1777831154296,56.83,78696.8,0.0,0.0,0.0,0.0]
[1777831159330,56.83,78694.97,0.0,0.0,0.0,0.0]
[1777831166380,56.83,78695.56,0.0,0.0,0.0,0.0]
[1777831173429,56.83,78695.81,0.0,0.0,0.0,0.0]
[1777831178464,56.83,78701.64,0.0,0.0,0.0,0.0]
[1777831183498,56.83,78701.23,0.0,0.0,0.0,0.0]
[1777831188534,56.83,78701.15,0.0,0.0,0.0,0.0]
[1777831197952,56.83,78702.66,0.0,0.0,0.0,0.0]
[1777831203640,56.83,78702.13,0.0,0.0,0.0,0.0]
[1777831208676,56.83,78704.67,0.0,0.0,0.0,0.0]
[1777831213710,56.83,78707.9,0.0,0.0,0.0,0.0]
[1777831218745,56.83,78710.32,0.0,0.0,0.0,0.0]
[1777831223780,56.83,78716.01,0.0,0.0,0.0,0.0]
[1777831228815,56.83,78720.25,0.0,0.0,0.0,0.0]
[1777831231837,56.83,78721.78,0.0,0.0,0.0,0.0]
[1777831236871,56.83,78712.47,0.0,0.0,0.0,0.0]
[1777831241910,56.83,78710.93,0.0,0.0,0.0,0.0]
[1777831248302,56.83,78709.21,0.0,0.0,0.0,0.0]
[1777831253990,56.83,78707.71,0.0,0.0,0.0,0.0]
[1777831262047,56.83,78705.56,0.0,0.0,0.0,0.0]
[1777831267081,56.83,78698.69,0.0,0.0,0.0,0.0]
[1777831274134,56.83,78698.36,0.0,0.0,0.0,0.0]
[1777831280176,56.83,78698.34,0.0,0.0,0.0,0.0]
[1777831285207,56.83,78691.16,0.0,0.0,0.0,0.0]
[1777831290243,56.83,78690.63,0.0,0.0,0.0,0.0]
[1777831295278,56.83,78691.46,0.0,0.0,0.0,0.0]
[1777831301320,56.83,78693.08,0.0,0.0,0.0,0.0]
[1777831306355,56.83,78691.55,0.0,0.0,0.0,0.0]
[1777831311390,56.83,78691.62,0.0,0.0,0.0,0.0]
[1777831318439,56.83,78691.81,0.0,0.0,0.0,0.0]
[1777831327503,56.83,78691.85,0.0,0.0,0.0,0.0]
[1777831332537,56.83,78692.29,0.0,0.0,0.0,0.0]
[1777831337573,56.83,78683.56,0.0,0.0,0.0,0.0]
[1777831342608,56.83,78681.98,0.0,0.0,0.0,0.0]
[1777831348650,56.83,78681.75,0.0,0.0,0.0,0.0]
[1777831353684,56.83,78682.45,0.0,0.0,0.0,0.0]
[1777831359082,56.83,78682.71,0.0,0.0,0.0,0.0]
[1777831364761,56.83,78684.64,0.0,0.0,0.0,0.0]
[1777831370804,56.83,78685.68,0.0,0.0,0.0,0.0]
[1777831379222,56.83,78684.62,0.0,0.0,0.0,0.0]
[1777831384905,56.83,78690.73,0.0,0.0,0.0,0.0]
[1777831389941,56.83,78690.32,0.0,0.0,0.0,0.0]
[1777831394976,56.83,78687.19,0.0,0.0,0.0,0.0]
[1777831401018,56.83,78687.23,0.0,0.0,0.0,0.0]
[1777831406053,56.83,78687.39,0.0,0.0,0.0,0.0]
[1777831411088,56.83,78687.84,0.0,0.0,0.0,0.0]
[1777831416123,56.83,78687.32,0.0,0.0,0.0,0.0]
[1777831421158,56.83,78687.04,0.0,0.0,0.0,0.0]
[1777831426193,56.83,78686.7,0.0,0.0,0.0,0.0]
[1777831434249,56.83,78686.73,0.0,0.0,0.0,0.0]
[1777831439642,56.83,78687.31,0.0,0.0,0.0,0.0]
[1777831447343,56.83,78687.45,0.0,0.0,0.0,0.0]
[1777831455399,56.83,78687.76,0.0,0.0,0.0,0.0]
[1777831460434,56.83,78687.45,0.0,0.0,0.0,0.0]
[1777831465470,56.83,78678.95,0.0,0.0,0.0,0.0]
[1777831470508,56.83,78676.17,0.0,0.0,0.0,0.0]
[1777831476549,56.83,78677.26,0.0,0.0,0.0,0.0]
[1777831481584,56.83,78677.66,0.0,0.0,0.0,0.0]
[1777831489992,56.83,78671.73,0.0,0.0,0.0,0.0]
[1777831495680,56.83,78671.48,0.0,0.0,0.0,0.0]
[1777831500718,56.83,78672.17,0.0,0.0,0.0,0.0]
[1777831505750,56.83,78674.69,0.0,0.0,0.0,0.0]
[1777831510785,56.83,78674.48,0.0,0.0,0.0,0.0]
[1777831520205,56.83,78675.04,0.0,0.0,0.0,0.0]
[1777831525890,56.83,78674.43,0.0,0.0,0.0,0.0]
[1777831531933,56.83,78675.19,0.0,0.0,0.0,0.0]
[1777831536968,56.83,78675.53,0.0,0.0,0.0,0.0]
[1777831542004,56.83,78675.2,0.0,0.0,0.0,0.0]
[1777831547040,56.83,78675.08,0.0,0.0,0.0,0.0]
[1777831552075,56.83,78674.94,0.0,0.0,0.0,0.0]
[1777831557115,56.83,78680.86,0.0,0.0,0.0,0.0]
[1777831562151,56.83,78680.67,0.0,0.0,0.0,0.0]
[1777831567181,56.83,78682.13,0.0,0.0,0.0,0.0]
[1777831574229,56.83,78683.02,0.0,0.0,0.0,0.0]
[1777831579264,56.83,78682.56,0.0,0.0,0.0,0.0]
[1777831584301,56.83,78683.02,0.0,0.0,0.0,0.0]
[1777831589336,56.83,78686.22,0.0,0.0,0.0,0.0]
[1777831594371,56.83,78686.19,0.0,0.0,0.0,0.0]
[1777831599405,56.83,78685.41,0.0,0.0,0.0,0.0]
[1777831604441,56.83,78684.71,0.0,0.0,0.0,0.0]
[1777831609476,56.83,78684.43,0.0,0.0,0.0,0.0]
[1777831620910,56.83,78683.78,0.0,0.0,0.0,0.0]
[1777831627602,56.83,78683.0,0.0,0.0,0.0,0.0]
[1777831636666,56.83,78682.92,0.0,0.0,0.0,0.0]
[1777831641701,56.83,78684.03,0.0,0.0,0.0,0.0]
[1777831647745,56.83,78688.94,0.0,0.0,0.0,0.0]
[1777831652778,56.83,78688.96,0.0,0.0,0.0,0.0]
[1777831657814,56.83,78674.35,0.0,0.0,0.0,0.0]
[1777831663856,56.83,78677.95,0.0,0.0,0.0,0.0]
[1777831668890,56.83,78678.89,0.0,0.0,0.0,0.0]
[1777831675939,56.83,78679.49,0.0,0.0,0.0,0.0]
[1777831680975,56.83,78678.53,0.0,0.0,0.0,0.0]
[1777831688024,56.83,78678.85,0.0,0.0,0.0,0.0]
[1777831693059,56.83,78678.48,0.0,0.0,0.0,0.0]
[1777831700108,56.83,78678.57,0.0,0.0,0.0,0.0]
[1777831705143,56.83,78679.27,0.0,0.0,0.0,0.0]
[1777831710178,56.83,78671.91,0.0,0.0,0.0,0.0]
[1777831716220,56.83,78668.49,0.0,0.0,0.0,0.0]
[1777831721615,56.83,78666.5,0.0,0.0,0.0,0.0]
[1777831728304,56.83,78664.69,0.0,0.0,0.0,0.0]
[1777831734346,56.83,78663.25,0.0,0.0,0.0,0.0]
[1777831739381,56.83,78666.02,0.0,0.0,0.0,0.0]
[1777831745424,56.83,78667.34,0.0,0.0,0.0,0.0]
[1777831750458,56.83,78669.07,0.0,0.0,0.0,0.0]
[1777831755494,56.83,78670.23,0.0,0.0,0.0,0.0]
[1777831760528,56.83,78669.31,0.0,0.0,0.0,0.0]
[1777831769591,56.83,78670.71,0.0,0.0,0.0,0.0]
[1777831771969,56.83,78672.02,0.0,0.0,0.0,0.0]
[1777831777647,56.83,78672.75,0.0,0.0,0.0,0.0]
[1777831788725,56.83,78673.33,0.0,0.0,0.0,0.0]
[1777831794767,56.83,78671.66,0.0,0.0,0.0,0.0]
[1777831799802,56.83,78677.65,0.0,0.0,0.0,0.0]
[1777831804836,56.83,78678.24,0.0,0.0,0.0,0.0]
[1777831811885,56.83,78678.12,0.0,0.0,0.0,0.0]
[1777831821953,56.83,78678.24,0.0,0.0,0.0,0.0]
[1777831832395,56.83,78677.45,0.0,0.0,0.0,0.0]
[1777831838068,56.83,78675.53,0.0,0.0,0.0,0.0]
[1777831843103,56.83,78673.81,0.0,0.0,0.0,0.0]
[1777831848138,56.83,78670.48,0.0,0.0,0.0,0.0]
[1777831854180,56.83,78669.71,0.0,0.0,0.0,0.0]
[1777831860222,56.83,78668.26,0.0,0.0,0.0,0.0]
[1777831866264,56.83,78663.17,0.0,0.0,0.0,0.0]
[1777831871298,56.83,78661.26,0.0,0.0,0.0,0.0]
[1777831879356,56.83,78660.9,0.0,0.0,0.0,0.0]
[1777831885398,56.83,78660.41,0.0,0.0,0.0,0.0]
[1777831892816,56.83,78660.29,0.0,0.0,0.0,0.0]
[1777831898486,56.83,78660.29,0.0,0.0,0.0,0.0]
[1777831905541,56.83,78655.62,0.0,0.0,0.0,0.0]
[1777831910573,56.83,78650.53,0.0,0.0,0.0,0.0]
[1777831920644,56.83,78651.63,0.0,0.0,0.0,0.0]
[1777831925680,56.83,78651.88,0.0,0.0,0.0,0.0]
[1777831930715,56.83,78651.18,0.0,0.0,0.0,0.0]
[1777831935795,56.83,78652.91,0.0,0.0,0.0,0.0]
[1777831940828,56.83,78652.91,0.0,0.0,0.0,0.0]
[1777831950898,56.83,78651.62,0.0,0.0,0.0,0.0]
[1777831956940,56.83,78650.83,0.0,0.0,0.0,0.0]
[1777831961975,56.83,78653.32,0.0,0.0,0.0,0.0]
[1777831967010,56.83,78651.32,0.0,0.0,0.0,0.0]
[1777831972050,56.83,78651.49,0.0,0.0,0.0,0.0]
[1777831977081,56.83,78650.63,0.0,0.0,0.0,0.0]
[1777831982117,56.83,78650.95,0.0,0.0,0.0,0.0]
[1777831987152,56.83,78650.63,0.0,0.0,0.0,0.0]
[1777831992187,56.83,78650.62,0.0,0.0,0.0,0.0]
[1777831997222,56.83,78648.23,0.0,0.0,0.0,0.0]
[1777832003264,56.83,78647.78,0.0,0.0,0.0,0.0]
[1777832008300,56.83,78645.48,0.0,0.0,0.0,0.0]
[1777832013335,56.83,78645.1,0.0,0.0,0.0,0.0]
[1777832018370,56.83,78645.9,0.0,0.0,0.0,0.0]
[1777832023783,56.83,78648.33,0.0,0.0,0.0,0.0]
[1777832030453,56.83,78648.34,0.0,0.0,0.0,0.0]
[1777832039518,56.83,78648.25,0.0,0.0,0.0,0.0]
[1777832050596,56.83,78646.27,0.0,0.0,0.0,0.0]
[1777832055629,56.83,78646.89,0.0,0.0,0.0,0.0]
[1777832064063,56.83,78649.36,0.0,0.0,0.0,0.0]
[1777832069727,56.83,78647.17,0.0,0.0,0.0,0.0]
[1777832074762,56.83,78647.33,0.0,0.0,0.0,0.0]
[1777832081811,56.83,78647.59,0.0,0.0,0.0,0.0]
[1777832094274,56.83,78647.54,0.0,0.0,0.0,0.0]
[1777832101950,56.83,78647.63,0.0,0.0,0.0,0.0]
[1777832104355,56.83,78631.49,0.0,0.0,0.0,0.0]
[1777832105983,56.83,78621.29,0.0,0.0,0.0,0.0]
[1777832113033,56.83,78623.11,0.0,0.0,0.0,0.0]
[1777832117061,56.83,78634.07,0.0,0.0,0.0,0.0]
[1777832123109,56.83,78633.15,0.0,0.0,0.0,0.0]
[1777832129147,56.83,78630.37,0.0,0.0,0.0,0.0]
[1777832134179,56.83,78630.63,0.0,0.0,0.0,0.0]
[1777832139215,56.83,78630.71,0.0,0.0,0.0,0.0]
[1777832144250,56.83,78631.08,0.0,0.0,0.0,0.0]
[1777832149285,56.83,78631.1,0.0,0.0,0.0,0.0]
[1777832154320,56.83,78624.69,0.0,0.0,0.0,0.0]
[1777832159355,56.83,78625.51,0.0,0.0,0.0,0.0]
[1777832164390,56.83,78628.09,0.0,0.0,0.0,0.0]
[1777832169425,56.83,78632.68,0.0,0.0,0.0,0.0]
[1777832174846,56.83,78632.46,0.0,0.0,0.0,0.0]
[1777832180502,56.83,78631.95,0.0,0.0,0.0,0.0]
[1777832190572,56.83,78632.39,0.0,0.0,0.0,0.0]
[1777832195607,56.83,78631.68,0.0,0.0,0.0,0.0]
[1777832200642,56.83,78622.18,0.0,0.0,0.0,0.0]
[1777832205677,56.83,78619.35,0.0,0.0,0.0,0.0]
[1777832210712,56.83,78622.62,0.0,0.0,0.0,0.0]
[1777832215746,56.83,78622.43,0.0,0.0,0.0,0.0]
[1777832225197,56.83,78621.67,0.0,0.0,0.0,0.0]
[1777832230852,56.83,78622.1,0.0,0.0,0.0,0.0]
[1777832236894,56.83,78628.29,0.0,0.0,0.0,0.0]
[1777832243947,56.83,78630.34,0.0,0.0,0.0,0.0]
[1777832249989,56.83,78631.84,0.0,0.0,0.0,0.0]
[1777832255409,56.83,78631.05,0.0,0.0,0.0,0.0]
[1777832261069,56.83,78631.76,0.0,0.0,0.0,0.0]
[1777832266105,56.83,78632.2,0.0,0.0,0.0,0.0]
[1777832271139,56.83,78638.9,0.0,0.0,0.0,0.0]
[1777832281211,56.83,78636.32,0.0,0.0,0.0,0.0]
[1777832289265,56.83,78635.03,0.0,0.0,0.0,0.0]
[1777832295308,56.83,78629.82,0.0,0.0,0.0,0.0]
[1777832303364,56.83,78629.74,0.0,0.0,0.0,0.0]
[1777832306386,56.83,78641.56,0.0,0.0,0.0,0.0]
[1777832316456,56.83,78642.88,0.0,0.0,0.0,0.0]
[1777832321490,56.83,78644.83,0.0,0.0,0.0,0.0]
[1777832326525,56.83,78646.12,0.0,0.0,0.0,0.0]
[1777832332568,56.83,78647.2,0.0,0.0,0.0,0.0]
[1777832337603,56.83,78654.54,0.0,0.0,0.0,0.0]
[1777832342638,56.83,78649.81,0.0,0.0,0.0,0.0]
[1777832356741,56.83,78649.79,0.0,0.0,0.0,0.0]
[1777832366180,56.83,78652.93,0.0,0.0,0.0,0.0]
[1777832371843,56.83,78652.48,0.0,0.0,0.0,0.0]
[1777832376880,56.83,78655.66,0.0,0.0,0.0,0.0]
[1777832381913,56.83,78665.07,0.0,0.0,0.0,0.0]
[1777832386949,56.83,78672.2,0.0,0.0,0.0,0.0]
[1777832391983,56.83,78679.78,0.0,0.0,0.0,0.0]
[1777832401052,56.83,78679.42,0.0,0.0,0.0,0.0]
[1777832406461,56.83,78672.87,0.0,0.0,0.0,0.0]
[1777832414137,56.83,78675.51,0.0,0.0,0.0,0.0]
[1777832420179,56.83,78675.11,0.0,0.0,0.0,0.0]
[1777832425215,56.83,78675.13,0.0,0.0,0.0,0.0]
[1777832435285,56.83,78675.0,0.0,0.0,0.0,0.0]
[1777832441326,56.83,78673.68,0.0,0.0,0.0,0.0]
[1777832446741,56.83,78674.14,0.0,0.0,0.0,0.0]
[1777832455424,56.83,78674.4,0.0,0.0,0.0,0.0]
[1777832460460,56.83,78674.23,0.0,0.0,0.0,0.0]
[1777832465494,56.83,78668.72,0.0,0.0,0.0,0.0]
[1777832472543,56.83,78667.35,0.0,0.0,0.0,0.0]
[1777832477578,56.83,78662.43,0.0,0.0,0.0,0.0]
[1777832482613,56.83,78660.68,0.0,0.0,0.0,0.0]
[1777832488655,56.83,78660.8,0.0,0.0,0.0,0.0]
[1777832493690,56.83,78660.61,0.0,0.0,0.0,0.0]
[1777832498760,56.83,78660.75,0.0,0.0,0.0,0.0]
[1777832504807,56.83,78660.41,0.0,0.0,0.0,0.0]
[1777832511852,56.83,78660.26,0.0,0.0,0.0,0.0]
[1777832516887,56.83,78662.53,0.0,0.0,0.0,0.0]
[1777832522930,56.83,78661.87,0.0,0.0,0.0,0.0]
[1777832527964,56.83,78659.36,0.0,0.0,0.0,0.0]
[1777832532999,56.83,78659.75,0.0,0.0,0.0,0.0]
[1777832538034,56.83,78662.02,0.0,0.0,0.0,0.0]
[1777832543069,56.83,78662.18,0.0,0.0,0.0,0.0]
[1777832550118,56.83,78662.11,0.0,0.0,0.0,0.0]
[1777832557511,56.83,78662.15,0.0,0.0,0.0,0.0]
[1777832567581,56.83,78662.15,0.0,0.0,0.0,0.0]
[1777832573279,56.83,78662.61,0.0,0.0,0.0,0.0]
[1777832578315,56.83,78662.47,0.0,0.0,0.0,0.0]
[1777832583352,56.83,78665.36,0.0,0.0,0.0,0.0]
[1777832588387,56.83,78669.62,0.0,0.0,0.0,0.0]
[1777832596443,56.83,78670.07,0.0,0.0,0.0,0.0]
[1777832601478,56.83,78676.78,0.0,0.0,0.0,0.0]
[1777832607861,56.83,78678.72,0.0,0.0,0.0,0.0]
[1777832613564,56.83,78677.79,0.0,0.0,0.0,0.0]
[1777832620613,56.83,78678.87,0.0,0.0,0.0,0.0]
[1777832625648,56.83,78684.25,0.0,0.0,0.0,0.0]
[1777832630682,56.83,78685.4,0.0,0.0,0.0,0.0]
[1777832636724,56.83,78685.39,0.0,0.0,0.0,0.0]
[1777832641759,56.83,78685.25,0.0,0.0,0.0,0.0]
[1777832646795,56.83,78684.41,0.0,0.0,0.0,0.0]
[1777832658211,56.83,78684.14,0.0,0.0,0.0,0.0]
[1777832668281,56.83,78684.89,0.0,0.0,0.0,0.0]
[1777832673986,56.83,78685.24,0.0,0.0,0.0,0.0]
[1777832680093,56.83,78685.61,0.0,0.0,0.0,0.0]
[1777832685129,56.83,78687.49,0.0,0.0,0.0,0.0]
[1777832693184,56.83,78687.56,0.0,0.0,0.0,0.0]
[1777832698511,56.83,78687.33,0.0,0.0,0.0,0.0]
[1777832704262,56.83,78691.43,0.0,0.0,0.0,0.0]
[1777832709296,56.83,78690.75,0.0,0.0,0.0,0.0]
[1777832715338,56.83,78693.26,0.0,0.0,0.0,0.0]
[1777832720374,56.83,78693.29,0.0,0.0,0.0,0.0]
[1777832726415,56.83,78693.04,0.0,0.0,0.0,0.0]
[1777832732458,56.83,78692.41,0.0,0.0,0.0,0.0]
[1777832738794,56.83,78692.72,0.0,0.0,0.0,0.0]
[1777832746556,56.83,78692.31,0.0,0.0,0.0,0.0]
[1777832752598,56.83,78689.89,0.0,0.0,0.0,0.0]
[1777832758934,56.83,78689.97,0.0,0.0,0.0,0.0]
[1777832765689,56.83,78690.8,0.0,0.0,0.0,0.0]
[1777832770727,56.83,78696.53,0.0,0.0,0.0,0.0]
[1777832775761,56.83,78700.31,0.0,0.0,0.0,0.0]
[1777832780798,56.83,78699.52,0.0,0.0,0.0,0.0]
[1777832785832,56.83,78698.54,0.0,0.0,0.0,0.0]
[1777832790867,56.83,78698.07,0.0,0.0,0.0,0.0]
[1777832795903,56.83,78698.85,0.0,0.0,0.0,0.0]
[1777832800937,56.83,78702.19,0.0,0.0,0.0,0.0]
[1777832806979,56.83,78703.55,0.0,0.0,0.0,0.0]
[1777832812015,56.83,78702.27,0.0,0.0,0.0,0.0]
[1777832819063,56.83,78703.08,0.0,0.0,0.0,0.0]
[1777832828127,56.83,78702.06,0.0,0.0,0.0,0.0]
[1777832834169,56.83,78701.9,0.0,0.0,0.0,0.0]
[1777832839204,56.83,78709.89,0.0,0.0,0.0,0.0]
[1777832844238,56.83,78718.3,0.0,0.0,0.0,0.0]
[1777832850281,56.83,78714.45,0.0,0.0,0.0,0.0]
[1777832855316,56.83,78714.98,0.0,0.0,0.0,0.0]
[1777832860351,56.83,78715.17,0.0,0.0,0.0,0.0]
[1777832865386,56.83,78714.95,0.0,0.0,0.0,0.0]
[1777832870421,56.83,78713.62,0.0,0.0,0.0,0.0]
[1777832875457,56.83,78713.5,0.0,0.0,0.0,0.0]
[1777832881498,56.83,78713.5,0.0,0.0,0.0,0.0]
[1777832887540,56.83,78713.5,0.0,0.0,0.0,0.0]
[1777832893583,56.83,78713.31,0.0,0.0,0.0,0.0]
[1777832898619,56.83,78713.56,0.0,0.0,0.0,0.0]
[1777832903652,56.83,78715.67,0.0,0.0,0.0,0.0]
[1777832908691,56.83,78718.65,0.0,0.0,0.0,0.0]
[1777832911709,56.83,78724.07,0.0,0.0,0.0,0.0]
[1777832917751,56.83,78725.87,0.0,0.0,0.0,0.0]
[1777832923796,56.83,78724.64,0.0,0.0,0.0,0.0]
[1777832928830,56.83,78726.34,0.0,0.0,0.0,0.0]
[1777832933865,56.83,78727.11,0.0,0.0,0.0,0.0]
[1777832938900,56.83,78728.24,0.0,0.0,0.0,0.0]
[1777832943936,56.83,78722.23,0.0,0.0,0.0,0.0]
[1777832950284,56.83,78719.01,0.0,0.0,0.0,0.0]
[1777832956020,56.83,78717.68,0.0,0.0,0.0,0.0]
[1777832961054,56.83,78708.88,0.0,0.0,0.0,0.0]
[1777832967097,56.83,78708.17,0.0,0.0,0.0,0.0]
[1777832977167,56.83,78708.13,0.0,0.0,0.0,0.0]
[1777832987237,56.83,78708.36,0.0,0.0,0.0,0.0]
[1777833001332,56.83,78711.45,0.0,0.0,0.0,0.0]
[1777833006370,56.83,78711.56,0.0,0.0,0.0,0.0]
[1777833014426,56.83,78710.2,0.0,0.0,0.0,0.0]
[1777833020776,56.83,78711.25,0.0,0.0,0.0,0.0]
[1777833028526,56.83,78711.25,0.0,0.0,0.0,0.0]
[1777833035576,56.83,78711.5,0.0,0.0,0.0,0.0]
[1777833040916,56.83,78710.63,0.0,0.0,0.0,0.0]
[1777833050986,56.83,78710.6,0.0,0.0,0.0,0.0]
[1777833056730,56.83,78707.6,0.0,0.0,0.0,0.0]
[1777833061763,56.83,78707.04,0.0,0.0,0.0,0.0]
[1777833066800,56.83,78706.89,0.0,0.0,0.0,0.0]
[1777833071834,56.83,78706.69,0.0,0.0,0.0,0.0]
[1777833078885,56.83,78706.53,0.0,0.0,0.0,0.0]
[1777833084928,56.83,78698.63,0.0,0.0,0.0,0.0]
[1777833091275,56.83,78702.48,0.0,0.0,0.0,0.0]
[1777833098019,56.83,78700.4,0.0,0.0,0.0,0.0]
[1777833103054,56.83,78700.46,0.0,0.0,0.0,0.0]
[1777833108089,56.83,78700.91,0.0,0.0,0.0,0.0]
[1777833114131,56.83,78701.08,0.0,0.0,0.0,0.0]
[1777833119166,56.83,78701.15,0.0,0.0,0.0,0.0]
[1777833128232,56.83,78699.9,0.0,0.0,0.0,0.0]
[1777833133265,56.83,78699.19,0.0,0.0,0.0,0.0]
[1777833138300,56.83,78699.77,0.0,0.0,0.0,0.0]
[1777833143336,56.83,78702.56,0.0,0.0,0.0,0.0]
[1777833149382,56.83,78699.96,0.0,0.0,0.0,0.0]
[1777833154416,56.83,78700.38,0.0,0.0,0.0,0.0]
[1777833159451,56.83,78699.51,0.0,0.0,0.0,0.0]
[1777833164486,56.83,78699.61,0.0,0.0,0.0,0.0]
[1777833171535,56.83,78697.14,0.0,0.0,0.0,0.0]
[1777833176570,56.83,78697.15,0.0,0.0,0.0,0.0]
[1777833181906,56.83,78697.32,0.0,0.0,0.0,0.0]
[1777833189662,56.83,78699.45,0.0,0.0,0.0,0.0]
[1777833196716,56.83,78698.99,0.0,0.0,0.0,0.0]
[1777833202047,56.83,78698.92,0.0,0.0,0.0,0.0]
[1777833209806,56.83,78698.61,0.0,0.0,0.0,0.0]
[1777833214840,56.83,78698.24,0.0,0.0,0.0,0.0]
[1777833220883,56.83,78698.28,0.0,0.0,0.0,0.0]
[1777833227932,56.83,78692.62,0.0,0.0,0.0,0.0]
[1777833232967,56.83,78693.42,0.0,0.0,0.0,0.0]
[1777833239010,56.83,78692.11,0.0,0.0,0.0,0.0]
[1777833249076,56.83,78688.09,0.0,0.0,0.0,0.0]
[1777833257136,56.83,78690.58,0.0,0.0,0.0,0.0]
[1777833262467,56.83,78692.01,0.0,0.0,0.0,0.0]
[1777833270228,56.83,78693.65,0.0,0.0,0.0,0.0]
[1777833275263,56.83,78684.9,0.0,0.0,0.0,0.0]
[1777833280297,56.83,78680.99,0.0,0.0,0.0,0.0]
[1777833288354,56.83,78679.81,0.0,0.0,0.0,0.0]
[1777833298420,56.83,78681.25,0.0,0.0,0.0,0.0]
[1777833303459,56.83,78676.57,0.0,0.0,0.0,0.0]
[1777833308493,56.83,78676.95,0.0,0.0,0.0,0.0]
[1777833314535,56.83,78677.51,0.0,0.0,0.0,0.0]
[1777833320577,56.83,78676.78,0.0,0.0,0.0,0.0]
[1777833325612,56.83,78672.75,0.0,0.0,0.0,0.0]
[1777833330647,56.83,78669.88,0.0,0.0,0.0,0.0]
[1777833334675,56.83,78672.5,0.0,0.0,0.0,0.0]
[1777833339710,56.83,78672.23,0.0,0.0,0.0,0.0]
[1777833344746,56.83,78672.43,0.0,0.0,0.0,0.0]
[1777833351800,56.83,78667.54,0.0,0.0,0.0,0.0]
[1777833356830,56.83,78667.88,0.0,0.0,0.0,0.0]
[1777833363171,56.83,78668.0,0.0,0.0,0.0,0.0]
[1777833369923,56.83,78667.86,0.0,0.0,0.0,0.0]
[1777833376970,56.83,78669.75,0.0,0.0,0.0,0.0]
[1777833382006,56.83,78667.06,0.0,0.0,0.0,0.0]
[1777833387042,56.83,78666.82,0.0,0.0,0.0,0.0]
[1777833392075,56.83,78667.02,0.0,0.0,0.0,0.0]
[1777833397110,56.83,78667.02,0.0,0.0,0.0,0.0]
[1777833403452,56.83,78666.22,0.0,0.0,0.0,0.0]
[1777833409197,56.83,78666.56,0.0,0.0,0.0,0.0]
[1777833418258,56.83,78666.76,0.0,0.0,0.0,0.0]
[1777833423592,56.83,78667.62,0.0,0.0,0.0,0.0]
[1777833429346,56.83,78667.37,0.0,0.0,0.0,0.0]
[1777833443735,56.83,78664.31,0.0,0.0,0.0,0.0]
[1777833452507,56.83,78663.85,0.0,0.0,0.0,0.0]
[1777833457541,56.83,78664.99,0.0,0.0,0.0,0.0]
[1777833463875,56.83,78664.64,0.0,0.0,0.0,0.0]
[1777833469626,56.83,78663.73,0.0,0.0,0.0,0.0]
[1777833476675,56.83,78663.03,0.0,0.0,0.0,0.0]
[1777833481710,56.83,78662.27,0.0,0.0,0.0,0.0]
[1777833490773,56.83,78659.74,0.0,0.0,0.0,0.0]
[1777833496815,56.83,78659.51,0.0,0.0,0.0,0.0]
[1777833503865,56.83,78659.51,0.0,0.0,0.0,0.0]
[1777833508899,56.83,78659.46,0.0,0.0,0.0,0.0]
[1777833514228,56.83,78659.48,0.0,0.0,0.0,0.0]
[1777833519976,56.83,78659.45,0.0,0.0,0.0,0.0]
[1777833525015,56.83,78659.45,0.0,0.0,0.0,0.0]
[1777833534368,56.83,78661.62,0.0,0.0,0.0,0.0]
[1777833540116,56.83,78661.05,0.0,0.0,0.0,0.0]
[1777833550184,56.83,78661.01,0.0,0.0,0.0,0.0]
[1777833555222,56.83,78660.04,0.0,0.0,0.0,0.0]
[1777833561268,56.83,78662.44,0.0,0.0,0.0,0.0]
[1777833572345,56.83,78663.91,0.0,0.0,0.0,0.0]
[1777833578387,56.83,78659.99,0.0,0.0,0.0,0.0]
[1777833584718,56.83,78660.89,0.0,0.0,0.0,0.0]
[1777833590475,56.83,78669.83,0.0,0.0,0.0,0.0]
[1777833595511,56.83,78671.21,0.0,0.0,0.0,0.0]
[1777833599538,56.83,78660.24,0.0,0.0,0.0,0.0]
[1777833604858,56.83,78650.3,0.0,0.0,0.0,0.0]
[1777833610615,56.83,78650.63,0.0,0.0,0.0,0.0]
[1777833615650,56.83,78651.36,0.0,0.0,0.0,0.0]
[1777833625000,56.83,78653.88,0.0,0.0,0.0,0.0]
[1777833635069,56.83,78655.8,0.0,0.0,0.0,0.0]
[1777833640827,56.83,78656.53,0.0,0.0,0.0,0.0]
[1777833647876,56.83,78656.08,0.0,0.0,0.0,0.0]
[1777833655209,56.83,78656.01,0.0,0.0,0.0,0.0]
[1777833661975,56.83,78654.88,0.0,0.0,0.0,0.0]
[1777833667011,56.83,78655.34,0.0,0.0,0.0,0.0]
[1777833673051,56.83,78654.27,0.0,0.0,0.0,0.0]
[1777833679093,56.83,78654.17,0.0,0.0,0.0,0.0]
[1777833685420,56.83,78653.45,0.0,0.0,0.0,0.0]
[1777833693191,56.83,78652.81,0.0,0.0,0.0,0.0]
[1777833700240,56.83,78653.91,0.0,0.0,0.0,0.0]
[1777833705562,56.83,78653.12,0.0,0.0,0.0,0.0]
[1777833715632,56.83,78653.5,0.0,0.0,0.0,0.0]
[1777833722394,56.83,78654.74,0.0,0.0,0.0,0.0]
[1777833727429,56.83,78657.8,0.0,0.0,0.0,0.0]
[1777833735772,56.83,78655.94,0.0,0.0,0.0,0.0]
[1777833745842,56.83,78656.43,0.0,0.0,0.0,0.0]
[1777833753612,56.83,78656.73,0.0,0.0,0.0,0.0]
[1777833759653,56.83,78661.88,0.0,0.0,0.0,0.0]
[1777833765982,56.83,78660.75,0.0,0.0,0.0,0.0]
[1777833776052,56.83,78662.5,0.0,0.0,0.0,0.0]
[1777833781807,56.83,78659.21,0.0,0.0,0.0,0.0]
[1777833788856,56.83,78659.04,0.0,0.0,0.0,0.0]
[1777833796192,56.83,78658.82,0.0,0.0,0.0,0.0]
[1777833801948,56.83,78659.32,0.0,0.0,0.0,0.0]
[1777833807989,56.83,78659.65,0.0,0.0,0.0,0.0]
[1777833811013,56.83,78661.88,0.0,0.0,0.0,0.0]
[1777833816046,56.83,78672.29,0.0,0.0,0.0,0.0]
[1777833821081,56.83,78669.46,0.0,0.0,0.0,0.0]
[1777833826118,56.83,78670.42,0.0,0.0,0.0,0.0]
[1777833831152,56.83,78669.2,0.0,0.0,0.0,0.0]
[1777833836474,56.83,78669.48,0.0,0.0,0.0,0.0]
[1777833844243,56.83,78670.63,0.0,0.0,0.0,0.0]
[1777833856328,56.83,78671.6,0.0,0.0,0.0,0.0]
[1777833862370,56.83,78676.01,0.0,0.0,0.0,0.0]
[1777833867405,56.83,78676.19,0.0,0.0,0.0,0.0]
[1777833871433,56.83,78677.48,0.0,0.0,0.0,0.0]
[1777833876754,56.83,78682.33,0.0,0.0,0.0,0.0]
[1777833882511,56.83,78685.71,0.0,0.0,0.0,0.0]
[1777833887546,56.83,78681.05,0.0,0.0,0.0,0.0]
[1777833892583,56.83,78675.66,0.0,0.0,0.0,0.0]
[1777833897618,56.83,78667.06,0.0,0.0,0.0,0.0]
[1777833902655,56.83,78658.24,0.0,0.0,0.0,0.0]
[1777833907688,56.83,78658.12,0.0,0.0,0.0,0.0]
[1777833912723,56.83,78656.32,0.0,0.0,0.0,0.0]
[1777833917758,56.83,78655.99,0.0,0.0,0.0,0.0]
[1777833922794,56.83,78658.53,0.0,0.0,0.0,0.0]
[1777833927828,56.83,78659.64,0.0,0.0,0.0,0.0]
[1777833931856,56.83,78660.77,0.0,0.0,0.0,0.0]
[1777833937181,56.83,78661.35,0.0,0.0,0.0,0.0]
[1777833942933,56.83,78662.77,0.0,0.0,0.0,0.0]
[1777833947968,56.83,78666.55,0.0,0.0,0.0,0.0]
[1777833954010,56.83,78669.28,0.0,0.0,0.0,0.0]
[1777833960055,56.83,78669.39,0.0,0.0,0.0,0.0]
[1777833966097,56.83,78670.18,0.0,0.0,0.0,0.0]
[1777833976168,56.83,78671.07,0.0,0.0,0.0,0.0]
[1777833982209,56.83,78670.74,0.0,0.0,0.0,0.0]
[1777833988252,56.83,78672.52,0.0,0.0,0.0,0.0]
[1777833993331,56.83,78672.02,0.0,0.0,0.0,0.0]
[1777834001387,56.83,78671.61,0.0,0.0,0.0,0.0]
[1777834008436,56.83,78671.32,0.0,0.0,0.0,0.0]
[1777834018503,56.83,78671.17,0.0,0.0,0.0,0.0]
[1777834023540,56.83,78671.0,0.0,0.0,0.0,0.0]
[1777834035625,56.83,78670.84,0.0,0.0,0.0,0.0]
[1777834040661,56.83,78671.51,0.0,0.0,0.0,0.0]
[1777834045695,56.83,78672.54,0.0,0.0,0.0,0.0]
[1777834052744,56.83,78673.49,0.0,0.0,0.0,0.0]
[1777834058021,56.83,78674.93,0.0,0.0,0.0,0.0]
[1777834065838,56.83,78674.39,0.0,0.0,0.0,0.0]
[1777834071877,56.83,78672.9,0.0,0.0,0.0,0.0]
[1777834078161,56.83,78673.09,0.0,0.0,0.0,0.0]
[1777834088231,56.83,78674.03,0.0,0.0,0.0,0.0]
[1777834095042,56.83,78675.01,0.0,0.0,0.0,0.0]
[1777834103099,56.83,78677.26,0.0,0.0,0.0,0.0]
[1777834108371,56.83,78674.18,0.0,0.0,0.0,0.0]
[1777834112163,56.83,78675.23,0.0,0.0,0.0,0.0]
[1777834115182,56.83,78690.0,0.0,0.0,0.0,0.0]
[1777834120220,56.83,78692.87,0.0,0.0,0.0,0.0]
[1777834125252,56.83,78694.47,0.0,0.0,0.0,0.0]
[1777834130287,56.83,78695.34,0.0,0.0,0.0,0.0]
[1777834135321,56.83,78697.99,0.0,0.0,0.0,0.0]
[1777834140357,56.83,78698.06,0.0,0.0,0.0,0.0]
[1777834146400,56.83,78699.49,0.0,0.0,0.0,0.0]
[1777834154454,56.83,78700.08,0.0,0.0,0.0,0.0]
[1777834159489,56.83,78701.7,0.0,0.0,0.0,0.0]
[1777834165532,56.83,78702.42,0.0,0.0,0.0,0.0]
[1777834170567,56.83,78704.62,0.0,0.0,0.0,0.0]
[1777834176645,56.83,78704.51,0.0,0.0,0.0,0.0]
[1777834182688,56.83,78703.68,0.0,0.0,0.0,0.0]
[1777834188936,56.83,78703.81,0.0,0.0,0.0,0.0]
[1777834195780,56.83,78703.64,0.0,0.0,0.0,0.0]
[1777834200816,56.83,78703.09,0.0,0.0,0.0,0.0]
[1777834205857,56.83,78700.96,0.0,0.0,0.0,0.0]
[1777834210887,56.83,78709.52,0.0,0.0,0.0,0.0]
[1777834215922,56.83,78711.56,0.0,0.0,0.0,0.0]
[1777834219150,56.83,78722.31,0.0,0.0,0.0,0.0]
[1777834224986,56.83,78721.18,0.0,0.0,0.0,0.0]
[1777834230023,56.83,78721.57,0.0,0.0,0.0,0.0]
[1777834235060,56.83,78718.59,0.0,0.0,0.0,0.0]
[1777834240094,56.83,78718.95,0.0,0.0,0.0,0.0]
[1777834246136,56.83,78719.89,0.0,0.0,0.0,0.0]
[1777834251172,56.83,78719.84,0.0,0.0,0.0,0.0]
[1777834257212,56.83,78721.82,0.0,0.0,0.0,0.0]
[1777834262248,56.83,78717.75,0.0,0.0,0.0,0.0]
[1777834267283,56.83,78717.98,0.0,0.0,0.0,0.0]
[1777834272318,56.83,78719.06,0.0,0.0,0.0,0.0]
[1777834277353,56.83,78719.6,0.0,0.0,0.0,0.0]
[1777834283395,56.83,78723.7,0.0,0.0,0.0,0.0]
[1777834289641,56.83,78720.78,0.0,0.0,0.0,0.0]
[1777834293465,56.83,78721.29,0.0,0.0,0.0,0.0]
[1777834298500,56.83,78728.63,0.0,0.0,0.0,0.0]
[1777834303535,56.83,78727.83,0.0,0.0,0.0,0.0]
[1777834309781,56.83,78725.73,0.0,0.0,0.0,0.0]
[1777834316625,56.83,78725.53,0.0,0.0,0.0,0.0]
[1777834321661,56.83,78723.39,0.0,0.0,0.0,0.0]
[1777834326696,56.83,78718.59,0.0,0.0,0.0,0.0]
[1777834331730,56.83,78718.88,0.0,0.0,0.0,0.0]
[1777834336766,56.83,78718.94,0.0,0.0,0.0,0.0]
[1777834341801,56.83,78716.49,0.0,0.0,0.0,0.0]
[1777834346836,56.83,78717.04,0.0,0.0,0.0,0.0]
[1777834352877,56.83,78717.18,0.0,0.0,0.0,0.0]
[1777834357912,56.83,78717.42,0.0,0.0,0.0,0.0]
[1777834364963,56.83,78719.89,0.0,0.0,0.0,0.0]
[1777834370236,56.83,78719.67,0.0,0.0,0.0,0.0]
[1777834376041,56.83,78719.15,0.0,0.0,0.0,0.0]
[1777834384097,56.83,78717.0,0.0,0.0,0.0,0.0]
[1777834390376,56.83,78716.09,0.0,0.0,0.0,0.0]
[1777834396180,56.83,78716.66,0.0,0.0,0.0,0.0]
[1777834405245,56.83,78717.03,0.0,0.0,0.0,0.0]
[1777834410516,56.83,78719.55,0.0,0.0,0.0,0.0]
[1777834420586,56.83,78717.06,0.0,0.0,0.0,0.0]
[1777834426392,56.83,78717.98,0.0,0.0,0.0,0.0]
[1777834436462,56.83,78718.21,0.0,0.0,0.0,0.0]
[1777834441497,56.83,78718.79,0.0,0.0,0.0,0.0]
[1777834446534,56.83,78719.11,0.0,0.0,0.0,0.0]
[1777834453580,56.83,78720.02,0.0,0.0,0.0,0.0]
[1777834458616,56.83,78721.25,0.0,0.0,0.0,0.0]
[1777834463652,56.83,78721.04,0.0,0.0,0.0,0.0]
[1777834468686,56.83,78714.66,0.0,0.0,0.0,0.0]
[1777834472713,56.83,78714.89,0.0,0.0,0.0,0.0]
[1777834478756,56.83,78716.56,0.0,0.0,0.0,0.0]
[1777834489833,56.83,78717.15,0.0,0.0,0.0,0.0]
[1777834494867,56.83,78716.58,0.0,0.0,0.0,0.0]
[1777834501152,56.83,78720.26,0.0,0.0,0.0,0.0]
[1777834511222,56.83,78720.59,0.0,0.0,0.0,0.0]
[1777834521292,56.83,78721.17,0.0,0.0,0.0,0.0]
[1777834527092,56.83,78721.36,0.0,0.0,0.0,0.0]
[1777834534141,56.83,78721.39,0.0,0.0,0.0,0.0]
[1777834540183,56.83,78718.12,0.0,0.0,0.0,0.0]
[1777834545218,56.83,78714.13,0.0,0.0,0.0,0.0]
[1777834551506,56.83,78713.79,0.0,0.0,0.0,0.0]
[1777834557301,56.83,78712.75,0.0,0.0,0.0,0.0]
[1777834569383,56.83,78712.42,0.0,0.0,0.0,0.0]
[1777834574420,56.83,78712.28,0.0,0.0,0.0,0.0]
[1777834581716,56.83,78712.19,0.0,0.0,0.0,0.0]
[1777834587513,56.83,78714.5,0.0,0.0,0.0,0.0]
[1777834591786,56.83,78714.59,0.0,0.0,0.0,0.0]
[1777834597583,56.83,78714.34,0.0,0.0,0.0,0.0]
[1777834602618,56.83,78713.9,0.0,0.0,0.0,0.0]
[1777834608659,56.83,78714.08,0.0,0.0,0.0,0.0]
[1777834619734,56.83,78714.14,0.0,0.0,0.0,0.0]
[1777834624775,56.83,78712.03,0.0,0.0,0.0,0.0]
[1777834629810,56.83,78714.19,0.0,0.0,0.0,0.0]
[1777834634845,56.83,78714.37,0.0,0.0,0.0,0.0]
[1777834640889,56.83,78713.11,0.0,0.0,0.0,0.0]
[1777834645923,56.83,78713.19,0.0,0.0,0.0,0.0]
[1777834652208,56.83,78713.61,0.0,0.0,0.0,0.0]
[1777834661028,56.83,78713.73,0.0,0.0,0.0,0.0]
[1777834667070,56.83,78715.3,0.0,0.0,0.0,0.0]
[1777834672105,56.83,78715.6,0.0,0.0,0.0,0.0]
[1777834677140,56.83,78715.82,0.0,0.0,0.0,0.0]
[1777834682176,56.83,78719.62,0.0,0.0,0.0,0.0]
[1777834687217,56.83,78725.93,0.0,0.0,0.0,0.0]
[1777834692245,56.83,78724.52,0.0,0.0,0.0,0.0]
[1777834697281,56.83,78723.05,0.0,0.0,0.0,0.0]
[1777834702560,56.83,78722.16,0.0,0.0,0.0,0.0]
[1777834708358,56.83,78723.1,0.0,0.0,0.0,0.0]
[1777834711379,56.83,78723.51,0.0,0.0,0.0,0.0]
[1777834717420,56.83,78721.8,0.0,0.0,0.0,0.0]
[1777834722701,56.83,78720.53,0.0,0.0,0.0,0.0]
[1777834728498,56.83,78718.74,0.0,0.0,0.0,0.0]
[1777834733534,56.83,78718.29,0.0,0.0,0.0,0.0]
[1777834742840,56.83,78717.88,0.0,0.0,0.0,0.0]
[1777834751666,56.83,78717.01,0.0,0.0,0.0,0.0]
[1777834756700,56.83,78717.91,0.0,0.0,0.0,0.0]
[1777834761735,56.83,78715.96,0.0,0.0,0.0,0.0]
[1777834766769,56.83,78713.17,0.0,0.0,0.0,0.0]
[1777834773051,56.83,78713.81,0.0,0.0,0.0,0.0]
[1777834783124,56.83,78713.99,0.0,0.0,0.0,0.0]
[1777834788924,56.83,78714.22,0.0,0.0,0.0,0.0]
[1777834795984,56.83,78714.32,0.0,0.0,0.0,0.0]
[1777834802028,56.83,78714.15,0.0,0.0,0.0,0.0]
[1777834807063,56.83,78713.21,0.0,0.0,0.0,0.0]
[1777834812098,56.83,78713.36,0.0,0.0,0.0,0.0]
[1777834821174,56.83,78711.17,0.0,0.0,0.0,0.0]
[1777834826210,56.83,78709.91,0.0,0.0,0.0,0.0]
[1777834831246,56.83,78710.27,0.0,0.0,0.0,0.0]
[1777834836281,56.83,78710.64,0.0,0.0,0.0,0.0]
[1777834841316,56.83,78711.26,0.0,0.0,0.0,0.0]
[1777834846353,56.83,78711.67,0.0,0.0,0.0,0.0]
[1777834851385,56.83,78714.6,0.0,0.0,0.0,0.0]
[1777834856421,56.83,78712.67,0.0,0.0,0.0,0.0]
[1777834862463,56.83,78712.99,0.0,0.0,0.0,0.0]
[1777834867498,56.83,78713.08,0.0,0.0,0.0,0.0]
[1777834872533,56.83,78713.49,0.0,0.0,0.0,0.0]
[1777834877568,56.83,78713.57,0.0,0.0,0.0,0.0]
[1777834883824,56.83,78713.87,0.0,0.0,0.0,0.0]
[1777834890660,56.83,78714.08,0.0,0.0,0.0,0.0]
[1777834892674,56.83,78716.73,0.0,0.0,0.0,0.0]
[1777834899722,56.83,78716.09,0.0,0.0,0.0,0.0]
[1777834904757,56.83,78715.91,0.0,0.0,0.0,0.0]
[1777834910800,56.83,78715.65,0.0,0.0,0.0,0.0]
[1777834915834,56.83,78713.42,0.0,0.0,0.0,0.0]
[1777834921877,56.83,78713.58,0.0,0.0,0.0,0.0]
[1777834927922,56.83,78704.93,0.0,0.0,0.0,0.0]
[1777834932962,56.83,78705.5,0.0,0.0,0.0,0.0]
[1777834937993,56.83,78706.36,0.0,0.0,0.0,0.0]
[1777834943028,56.83,78706.51,0.0,0.0,0.0,0.0]
[1777834948062,56.83,78713.88,0.0,0.0,0.0,0.0]
[1777834953098,56.83,78713.54,0.0,0.0,0.0,0.0]
[1777834959139,56.83,78713.79,0.0,0.0,0.0,0.0]
[1777834964385,56.83,78709.17,0.0,0.0,0.0,0.0]
[1777834970216,56.83,78706.88,0.0,0.0,0.0,0.0]
[1777834975251,56.83,78707.8,0.0,0.0,0.0,0.0]
[1777834981293,56.83,78708.12,0.0,0.0,0.0,0.0]
[1777834986329,56.83,78708.13,0.0,0.0,0.0,0.0]
[1777834992370,56.83,78709.31,0.0,0.0,0.0,0.0]
[1777834997407,56.83,78709.39,0.0,0.0,0.0,0.0]
[1777835002442,56.83,78708.3,0.0,0.0,0.0,0.0]
[1777835010497,56.83,78710.71,0.0,0.0,0.0,0.0]
[1777835015533,56.83,78710.53,0.0,0.0,0.0,0.0]
[1777835020567,56.83,78710.39,0.0,0.0,0.0,0.0]
[1777835025603,56.83,78710.55,0.0,0.0,0.0,0.0]
[1777835033661,56.83,78710.71,0.0,0.0,0.0,0.0]
[1777835039703,56.83,78709.76,0.0,0.0,0.0,0.0]
[1777835044949,56.83,78707.54,0.0,0.0,0.0,0.0]
[1777835053801,56.83,78707.9,0.0,0.0,0.0,0.0]
[1777835059843,56.83,78707.92,0.0,0.0,0.0,0.0]
[1777835065088,56.83,78710.78,0.0,0.0,0.0,0.0]
[1777835075158,56.83,78714.83,0.0,0.0,0.0,0.0]
[1777835080992,56.83,78716.86,0.0,0.0,0.0,0.0]
[1777835086025,56.83,78716.64,0.0,0.0,0.0,0.0]
[1777835095299,56.83,78714.56,0.0,0.0,0.0,0.0]
[1777835101129,56.83,78714.16,0.0,0.0,0.0,0.0]
[1777835106165,56.83,78714.28,0.0,0.0,0.0,0.0]
[1777835114223,56.83,78715.71,0.0,0.0,0.0,0.0]
[1777835119258,56.83,78715.4,0.0,0.0,0.0,0.0]
[1777835124293,56.83,78712.51,0.0,0.0,0.0,0.0]
[1777835130339,56.83,78711.65,0.0,0.0,0.0,0.0]
[1777835135579,56.83,78711.78,0.0,0.0,0.0,0.0]
[1777835143426,56.83,78711.87,0.0,0.0,0.0,0.0]
[1777835148461,56.83,78713.92,0.0,0.0,0.0,0.0]
[1777835153495,56.83,78711.0,0.0,0.0,0.0,0.0]
[1777835159538,56.83,78712.17,0.0,0.0,0.0,0.0]
[1777835164572,56.83,78712.68,0.0,0.0,0.0,0.0]
[1777835171622,56.83,78712.4,0.0,0.0,0.0,0.0]
[1777835179679,56.83,78712.51,0.0,0.0,0.0,0.0]
[1777835184713,56.83,78712.6,0.0,0.0,0.0,0.0]
[1777835189749,56.83,78712.81,0.0,0.0,0.0,0.0]
[1777835194784,56.83,78712.85,0.0,0.0,0.0,0.0]
[1777835204853,56.83,78712.92,0.0,0.0,0.0,0.0]
[1777835209888,56.83,78712.98,0.0,0.0,0.0,0.0]
[1777835216141,56.83,78713.24,0.0,0.0,0.0,0.0]
[1777835221975,56.83,78712.72,0.0,0.0,0.0,0.0]
[1777835227009,56.83,78719.77,0.0,0.0,0.0,0.0]
[1777835233052,56.83,78720.45,0.0,0.0,0.0,0.0]
[1777835238093,56.83,78720.47,0.0,0.0,0.0,0.0]
[1777835241108,56.83,78729.59,0.0,0.0,0.0,0.0]
[1777835246352,56.83,78729.17,0.0,0.0,0.0,0.0]
[1777835252185,56.83,78729.28,0.0,0.0,0.0,0.0]
[1777835259233,56.83,78729.37,0.0,0.0,0.0,0.0]
[1777835264268,56.83,78724.28,0.0,0.0,0.0,0.0]
[1777835269304,56.83,78725.6,0.0,0.0,0.0,0.0]
[1777835274341,56.83,78723.7,0.0,0.0,0.0,0.0]
[1777835279374,56.83,78726.47,0.0,0.0,0.0,0.0]
[1777835284410,56.83,78731.54,0.0,0.0,0.0,0.0]
[1777835286634,56.83,78721.37,0.0,0.0,0.0,0.0]
[1777835293473,56.83,78720.9,0.0,0.0,0.0,0.0]
[1777835299516,56.83,78722.21,0.0,0.0,0.0,0.0]
[1777835306774,56.83,78723.3,0.0,0.0,0.0,0.0]
[1777835314622,56.83,78723.63,0.0,0.0,0.0,0.0]
[1777835319657,56.83,78723.99,0.0,0.0,0.0,0.0]
[1777835325699,56.83,78723.88,0.0,0.0,0.0,0.0]
[1777835330735,56.83,78721.78,0.0,0.0,0.0,0.0]
[1777835336984,56.83,78718.82,0.0,0.0,0.0,0.0]
[1777835343826,56.83,78716.11,0.0,0.0,0.0,0.0]
[1777835348861,56.83,78716.33,0.0,0.0,0.0,0.0]
[1777835353895,56.83,78715.82,0.0,0.0,0.0,0.0]
[1777835359937,56.83,78715.88,0.0,0.0,0.0,0.0]
[1777835364971,56.83,78716.64,0.0,0.0,0.0,0.0]
[1777835373028,56.83,78716.53,0.0,0.0,0.0,0.0]
[1777835378062,56.83,78719.45,0.0,0.0,0.0,0.0]
[1777835383098,56.83,78719.52,0.0,0.0,0.0,0.0]
[1777835390147,56.83,78719.54,0.0,0.0,0.0,0.0]
[1777835396189,56.83,78717.36,0.0,0.0,0.0,0.0]
[1777835401224,56.83,78708.59,0.0,0.0,0.0,0.0]
[1777835406259,56.83,78707.02,0.0,0.0,0.0,0.0]
[1777835413310,56.83,78707.84,0.0,0.0,0.0,0.0]
[1777835420360,56.83,78710.62,0.0,0.0,0.0,0.0]
[1777835427629,56.83,78711.56,0.0,0.0,0.0,0.0]
[1777835435465,56.83,78710.91,0.0,0.0,0.0,0.0]
[1777835443524,56.83,78711.35,0.0,0.0,0.0,0.0]
[1777835449566,56.83,78710.96,0.0,0.0,0.0,0.0]
[1777835454607,56.83,78710.79,0.0,0.0,0.0,0.0]
[1777835461656,56.83,78711.05,0.0,0.0,0.0,0.0]
[1777835467910,56.83,78711.24,0.0,0.0,0.0,0.0]
[1777835477980,56.83,78709.0,0.0,0.0,0.0,0.0]
[1777835483810,56.83,78708.91,0.0,0.0,0.0,0.0]
[1777835488845,56.83,78708.13,0.0,0.0,0.0,0.0]
[1777835493880,56.83,78703.42,0.0,0.0,0.0,0.0]
[1777835500928,56.83,78703.54,0.0,0.0,0.0,0.0]
[1777835505965,56.83,78703.24,0.0,0.0,0.0,0.0]
[1777835516037,56.83,78703.26,0.0,0.0,0.0,0.0]
[1777835527116,56.83,78704.56,0.0,0.0,0.0,0.0]
[1777835532150,56.83,78704.4,0.0,0.0,0.0,0.0]
[1777835538410,56.83,78704.26,0.0,0.0,0.0,0.0]
[1777835544235,56.83,78704.23,0.0,0.0,0.0,0.0]
[1777835549270,56.83,78704.1,0.0,0.0,0.0,0.0]
[1777835552291,56.83,78704.01,0.0,0.0,0.0,0.0]
[1777835558551,56.83,78703.93,0.0,0.0,0.0,0.0]
[1777835564378,56.83,78699.71,0.0,0.0,0.0,0.0]
[1777835568621,56.83,78686.16,0.0,0.0,0.0,0.0]
[1777835574451,56.83,78685.31,0.0,0.0,0.0,0.0]
[1777835581498,56.83,78684.56,0.0,0.0,0.0,0.0]
[1777835588762,56.83,78687.61,0.0,0.0,0.0,0.0]
[1777835594589,56.83,78685.96,0.0,0.0,0.0,0.0]
[1777835599624,56.83,78683.08,0.0,0.0,0.0,0.0]
[1777835604659,56.83,78675.49,0.0,0.0,0.0,0.0]
[1777835613723,56.83,78674.08,0.0,0.0,0.0,0.0]
[1777835618971,56.83,78670.58,0.0,0.0,0.0,0.0]
[1777835626814,56.83,78670.58,0.0,0.0,0.0,0.0]
[1777835632856,56.83,78668.74,0.0,0.0,0.0,0.0]
[1777835637892,56.83,78670.63,0.0,0.0,0.0,0.0]
[1777835643934,56.83,78670.46,0.0,0.0,0.0,0.0]
[1777835649183,56.83,78667.71,0.0,0.0,0.0,0.0]
[1777835657025,56.83,78667.78,0.0,0.0,0.0,0.0]
[1777835662060,56.83,78667.78,0.0,0.0,0.0,0.0]
[1777835667095,56.83,78675.58,0.0,0.0,0.0,0.0]
[1777835672131,56.83,78676.62,0.0,0.0,0.0,0.0]
[1777835677165,56.83,78676.11,0.0,0.0,0.0,0.0]
[1777835684214,56.83,78675.59,0.0,0.0,0.0,0.0]
[1777835689249,56.83,78679.09,0.0,0.0,0.0,0.0]
[1777835698312,56.83,78683.45,0.0,0.0,0.0,0.0]
[1777835703347,56.83,78684.84,0.0,0.0,0.0,0.0]
[1777835708383,56.83,78686.73,0.0,0.0,0.0,0.0]
[1777835713418,56.83,78686.78,0.0,0.0,0.0,0.0]
[1777835718452,56.83,78686.34,0.0,0.0,0.0,0.0]
[1777835723487,56.83,78686.89,0.0,0.0,0.0,0.0]
[1777835729748,56.83,78687.17,0.0,0.0,0.0,0.0]
[1777835731543,56.83,78687.17,0.0,0.0,0.0,0.0]
[1777835739818,56.83,78687.25,0.0,0.0,0.0,0.0]
[1777835748664,56.83,78689.71,0.0,0.0,0.0,0.0]
[1777835754705,56.83,78689.24,0.0,0.0,0.0,0.0]
[1777835759958,56.83,78687.43,0.0,0.0,0.0,0.0]
[1777835770028,56.83,78687.8,0.0,0.0,0.0,0.0]
[1777835776864,56.83,78688.07,0.0,0.0,0.0,0.0]
[1777835781895,56.83,78689.16,0.0,0.0,0.0,0.0]
[1777835786930,56.83,78696.38,0.0,0.0,0.0,0.0]
[1777835791964,56.83,78696.04,0.0,0.0,0.0,0.0]
[1777835796999,56.83,78695.45,0.0,0.0,0.0,0.0]
[1777835802041,56.83,78694.84,0.0,0.0,0.0,0.0]
[1777835809083,56.83,78691.11,0.0,0.0,0.0,0.0]
[1777835815125,56.83,78691.5,0.0,0.0,0.0,0.0]
[1777835820378,56.83,78691.77,0.0,0.0,0.0,0.0]
[1777835824189,56.83,78679.54,0.0,0.0,0.0,0.0]
[1777835830449,56.83,78677.56,0.0,0.0,0.0,0.0]
[1777835837279,56.83,78676.68,0.0,0.0,0.0,0.0]
[1777835844328,56.83,78675.56,0.0,0.0,0.0,0.0]
[1777835849365,56.83,78674.22,0.0,0.0,0.0,0.0]
[1777835854400,56.83,78674.06,0.0,0.0,0.0,0.0]
[1777835859434,56.83,78673.51,0.0,0.0,0.0,0.0]
[1777835864470,56.83,78672.62,0.0,0.0,0.0,0.0]
[1777835869506,56.83,78671.21,0.0,0.0,0.0,0.0]
[1777835880582,56.83,78671.42,0.0,0.0,0.0,0.0]
[1777835886623,56.83,78671.44,0.0,0.0,0.0,0.0]
[1777835896694,56.83,78671.27,0.0,0.0,0.0,0.0]
[1777835903743,56.83,78670.89,0.0,0.0,0.0,0.0]
[1777835908778,56.83,78668.17,0.0,0.0,0.0,0.0]
[1777835921079,56.83,78668.61,0.0,0.0,0.0,0.0]
[1777835926904,56.83,78668.61,0.0,0.0,0.0,0.0]
[1777835934961,56.83,78670.83,0.0,0.0,0.0,0.0]
[1777835939995,56.83,78664.63,0.0,0.0,0.0,0.0]
[1777835945032,56.83,78666.74,0.0,0.0,0.0,0.0]
[1777835951290,56.83,78665.3,0.0,0.0,0.0,0.0]
[1777835958122,56.83,78665.45,0.0,0.0,0.0,0.0]
[1777835963157,56.83,78665.64,0.0,0.0,0.0,0.0]
[1777835970206,56.83,78665.52,0.0,0.0,0.0,0.0]
[1777835971430,56.83,78665.75,0.0,0.0,0.0,0.0]
[1777835977255,56.83,78664.25,0.0,0.0,0.0,0.0]
[1777835986317,56.83,78664.29,0.0,0.0,0.0,0.0]
[1777835991570,56.83,78665.9,0.0,0.0,0.0,0.0]
[1777835997396,56.83,78665.86,0.0,0.0,0.0,0.0]
[1777836003437,56.83,78673.39,0.0,0.0,0.0,0.0]
[1777836009479,56.83,78675.41,0.0,0.0,0.0,0.0]
[1777836014515,56.83,78679.24,0.0,0.0,0.0,0.0]
[1777836019549,56.83,78680.08,0.0,0.0,0.0,0.0]
[1777836025591,56.83,78680.43,0.0,0.0,0.0,0.0]
[1777836032640,56.83,78681.12,0.0,0.0,0.0,0.0]
[1777836037674,56.83,78680.46,0.0,0.0,0.0,0.0]
[1777836047746,56.83,78678.96,0.0,0.0,0.0,0.0]
[1777836054799,56.83,78675.63,0.0,0.0,0.0,0.0]
[1777836062063,56.83,78671.53,0.0,0.0,0.0,0.0]
[1777836067891,56.83,78671.14,0.0,0.0,0.0,0.0]
[1777836072926,56.83,78668.32,0.0,0.0,0.0,0.0]
[1777836077962,56.83,78668.14,0.0,0.0,0.0,0.0]
[1777836082217,56.83,78641.79,0.0,0.0,0.0,0.0]
[1777836088031,56.83,78644.97,0.0,0.0,0.0,0.0]
[1777836091052,56.83,78646.9,0.0,0.0,0.0,0.0]
[1777836097094,56.83,78649.05,0.0,0.0,0.0,0.0]
[1777836102357,56.83,78655.12,0.0,0.0,0.0,0.0]
[1777836108171,56.83,78660.26,0.0,0.0,0.0,0.0]
[1777836113206,56.83,78662.31,0.0,0.0,0.0,0.0]
[1777836118241,56.83,78662.15,0.0,0.0,0.0,0.0]
[1777836123277,56.83,78661.95,0.0,0.0,0.0,0.0]
[1777836132566,56.83,78659.82,0.0,0.0,0.0,0.0]
[1777836139389,56.83,78659.75,0.0,0.0,0.0,0.0]
[1777836144424,56.83,78660.15,0.0,0.0,0.0,0.0]
[1777836151473,56.83,78660.52,0.0,0.0,0.0,0.0]
[1777836162777,56.83,78660.95,0.0,0.0,0.0,0.0]
[1777836172848,56.83,78661.73,0.0,0.0,0.0,0.0]
[1777836182691,56.83,78662.13,0.0,0.0,0.0,0.0]
[1777836187726,56.83,78664.27,0.0,0.0,0.0,0.0]
[1777836192761,56.83,78665.95,0.0,0.0,0.0,0.0]
[1777836200818,56.83,78666.34,0.0,0.0,0.0,0.0]
[1777836205854,56.83,78666.58,0.0,0.0,0.0,0.0]
[1777836210888,56.83,78674.25,0.0,0.0,0.0,0.0]
[1777836211893,56.83,78675.93,0.0,0.0,0.0,0.0]
[1777836216929,56.83,78676.06,0.0,0.0,0.0,0.0]
[1777836223204,56.83,78677.8,0.0,0.0,0.0,0.0]
[1777836229013,56.83,78679.17,0.0,0.0,0.0,0.0]
[1777836237070,56.83,78679.53,0.0,0.0,0.0,0.0]
[1777836243355,56.83,78685.0,0.0,0.0,0.0,0.0]
[1777836252175,56.83,78685.0,0.0,0.0,0.0,0.0]
[1777836257210,56.83,78682.99,0.0,0.0,0.0,0.0]
[1777836262245,56.83,78673.96,0.0,0.0,0.0,0.0]
[1777836269294,56.83,78673.99,0.0,0.0,0.0,0.0]
[1777836271308,56.83,78673.65,0.0,0.0,0.0,0.0]
[1777836278357,56.83,78673.95,0.0,0.0,0.0,0.0]
[1777836283635,56.83,78673.63,0.0,0.0,0.0,0.0]
[1777836290441,56.83,78673.63,0.0,0.0,0.0,0.0]
[1777836299505,56.83,78674.67,0.0,0.0,0.0,0.0]
[1777836304539,56.83,78675.36,0.0,0.0,0.0,0.0]
[1777836313845,56.83,78678.46,0.0,0.0,0.0,0.0]
[1777836319645,56.83,78676.89,0.0,0.0,0.0,0.0]
[1777836324680,56.83,78677.22,0.0,0.0,0.0,0.0]
[1777836329715,56.83,78677.54,0.0,0.0,0.0,0.0]
[1777836333985,56.83,78677.45,0.0,0.0,0.0,0.0]
[1777836342806,56.83,78677.04,0.0,0.0,0.0,0.0]
[1777836347840,56.83,78678.08,0.0,0.0,0.0,0.0]
[1777836352876,56.83,78677.64,0.0,0.0,0.0,0.0]
[1777836358918,56.83,78677.8,0.0,0.0,0.0,0.0]
[1777836363953,56.83,78677.2,0.0,0.0,0.0,0.0]
[1777836373016,56.83,78677.03,0.0,0.0,0.0,0.0]
[1777836381071,56.83,78676.72,0.0,0.0,0.0,0.0]
[1777836386107,56.83,78678.47,0.0,0.0,0.0,0.0]
[1777836391142,56.83,78678.32,0.0,0.0,0.0,0.0]
[1777836398192,56.83,78677.85,0.0,0.0,0.0,0.0]
[1777836404477,56.83,78677.71,0.0,0.0,0.0,0.0]
[1777836412292,56.83,78675.33,0.0,0.0,0.0,0.0]
[1777836417328,56.83,78675.74,0.0,0.0,0.0,0.0]
[1777836424617,56.83,78675.71,0.0,0.0,0.0,0.0]
[1777836430476,56.83,78675.51,0.0,0.0,0.0,0.0]
[1777836437525,56.83,78675.21,0.0,0.0,0.0,0.0]
[1777836443569,56.83,78675.7,0.0,0.0,0.0,0.0]
[1777836448604,56.83,78675.74,0.0,0.0,0.0,0.0]
[1777836452632,56.83,78676.25,0.0,0.0,0.0,0.0]
[1777836459681,56.83,78678.02,0.0,0.0,0.0,0.0]
[1777836464898,56.83,78678.02,0.0,0.0,0.0,0.0]
[1777836472772,56.83,78675.57,0.0,0.0,0.0,0.0]
[1777836480828,56.83,78675.96,0.0,0.0,0.0,0.0]
[1777836485863,56.83,78675.78,0.0,0.0,0.0,0.0]
[1777836491905,56.83,78675.99,0.0,0.0,0.0,0.0]
[1777836496941,56.83,78678.58,0.0,0.0,0.0,0.0]
[1777836501975,56.83,78673.89,0.0,0.0,0.0,0.0]
[1777836510034,56.83,78673.7,0.0,0.0,0.0,0.0]
[1777836515070,56.83,78671.69,0.0,0.0,0.0,0.0]
[1777836520104,56.83,78672.04,0.0,0.0,0.0,0.0]
[1777836525321,56.83,78671.15,0.0,0.0,0.0,0.0]
[1777836531181,56.83,78673.79,0.0,0.0,0.0,0.0]
[1777836536216,56.83,78671.74,0.0,0.0,0.0,0.0]
[1777836541253,56.83,78671.07,0.0,0.0,0.0,0.0]
[1777836546289,56.83,78670.54,0.0,0.0,0.0,0.0]
[1777836555532,56.83,78672.86,0.0,0.0,0.0,0.0]
[1777836564415,56.83,78671.66,0.0,0.0,0.0,0.0]
[1777836569449,56.83,78669.94,0.0,0.0,0.0,0.0]
[1777836571463,56.83,78669.81,0.0,0.0,0.0,0.0]
[1777836576498,56.83,78667.77,0.0,0.0,0.0,0.0]
[1777836583547,56.83,78665.46,0.0,0.0,0.0,0.0]
[1777836592611,56.83,78664.61,0.0,0.0,0.0,0.0]
[1777836598651,56.83,78662.45,0.0,0.0,0.0,0.0]
[1777836603686,56.83,78662.58,0.0,0.0,0.0,0.0]
[1777836609728,56.83,78666.02,0.0,0.0,0.0,0.0]
[1777836614765,56.83,78667.51,0.0,0.0,0.0,0.0]
[1777836619799,56.83,78668.14,0.0,0.0,0.0,0.0]
[1777836624836,56.83,78668.73,0.0,0.0,0.0,0.0]
[1777836630876,56.83,78670.58,0.0,0.0,0.0,0.0]
[1777836636094,56.83,78669.25,0.0,0.0,0.0,0.0]
[1777836641953,56.83,78667.49,0.0,0.0,0.0,0.0]
[1777836649002,56.83,78663.29,0.0,0.0,0.0,0.0]
[1777836654037,56.83,78664.0,0.0,0.0,0.0,0.0]
[1777836659072,56.83,78673.06,0.0,0.0,0.0,0.0]
[1777836664108,56.83,78675.23,0.0,0.0,0.0,0.0]
[1777836669141,56.83,78676.86,0.0,0.0,0.0,0.0]
[1777836676383,56.83,78674.93,0.0,0.0,0.0,0.0]
[1777836682233,56.83,78674.82,0.0,0.0,0.0,0.0]
[1777836687267,56.83,78671.95,0.0,0.0,0.0,0.0]
[1777836694317,56.83,78672.0,0.0,0.0,0.0,0.0]
[1777836699352,56.83,78672.2,0.0,0.0,0.0,0.0]
[1777836706401,56.83,78671.56,0.0,0.0,0.0,0.0]
[1777836711435,56.83,78670.84,0.0,0.0,0.0,0.0]
[1777836716665,56.83,78672.8,0.0,0.0,0.0,0.0]
[1777836723519,56.83,78672.8,0.0,0.0,0.0,0.0]
[1777836729562,56.83,78676.64,0.0,0.0,0.0,0.0]
[1777836734597,56.83,78677.7,0.0,0.0,0.0,0.0]
[1777836739634,56.83,78677.45,0.0,0.0,0.0,0.0]
[1777836744670,56.83,78685.55,0.0,0.0,0.0,0.0]
[1777836749704,56.83,78690.85,0.0,0.0,0.0,0.0]
[1777836751719,56.83,78692.78,0.0,0.0,0.0,0.0]
[1777836756947,56.83,78707.63,0.0,0.0,0.0,0.0]
[1777836762798,56.83,78711.15,0.0,0.0,0.0,0.0]
[1777836767834,56.83,78712.96,0.0,0.0,0.0,0.0]
[1777836772868,56.83,78715.92,0.0,0.0,0.0,0.0]
[1777836777903,56.83,78719.47,0.0,0.0,0.0,0.0]
[1777836782938,56.83,78730.99,0.0,0.0,0.0,0.0]
[1777836785961,56.83,78742.96,0.0,0.0,0.0,0.0]
[1777836787163,56.83,78756.47,0.0,0.0,0.0,0.0]
[1777836792018,56.83,78766.57,0.0,0.0,0.0,0.0]
[1777836797233,56.83,78775.99,0.0,0.0,0.0,0.0]
[1777836803079,56.83,78775.96,0.0,0.0,0.0,0.0]
[1777836808114,56.83,78776.58,0.0,0.0,0.0,0.0]
[1777836811135,56.83,78776.37,0.0,0.0,0.0,0.0]
[1777836816170,56.83,78776.54,0.0,0.0,0.0,0.0]
[1777836821205,56.83,78767.51,0.0,0.0,0.0,0.0]
[1777836826239,56.83,78769.14,0.0,0.0,0.0,0.0]
[1777836831276,56.83,78767.99,0.0,0.0,0.0,0.0]
[1777836837513,56.83,78768.84,0.0,0.0,0.0,0.0]
[1777836843359,56.83,78769.24,0.0,0.0,0.0,0.0]
[1777836853429,56.83,78770.38,0.0,0.0,0.0,0.0]
[1777836858464,56.83,78772.49,0.0,0.0,0.0,0.0]
[1777836863498,56.83,78780.64,0.0,0.0,0.0,0.0]
[1777836869541,56.83,78784.96,0.0,0.0,0.0,0.0]
[1777836871565,56.83,78788.03,0.0,0.0,0.0,0.0]
[1777836875603,56.83,78802.27,0.0,0.0,0.0,0.0]
[1777836876626,56.83,78823.52,0.0,0.0,0.0,0.0]
[1777836877632,56.83,78835.65,0.0,0.0,0.0,0.0]
[1777836882667,56.83,78833.19,0.0,0.0,0.0,0.0]
[1777836884684,56.83,78823.56,0.0,0.0,0.0,0.0]
[1777836890723,56.83,78817.38,0.0,0.0,0.0,0.0]
[1777836896765,56.83,78814.81,0.0,0.0,0.0,0.0]
[1777836901805,56.83,78812.51,0.0,0.0,0.0,0.0]
[1777836905832,56.83,78823.34,0.0,0.0,0.0,0.0]
[1777836910869,56.83,78821.1,0.0,0.0,0.0,0.0]
[1777836915904,56.83,78820.11,0.0,0.0,0.0,0.0]
[1777836920940,56.83,78814.81,0.0,0.0,0.0,0.0]
[1777836925974,56.83,78815.6,0.0,0.0,0.0,0.0]
[1777836932018,56.83,78814.87,0.0,0.0,0.0,0.0]
[1777836937053,56.83,78818.58,0.0,0.0,0.0,0.0]
[1777836942088,56.83,78822.63,0.0,0.0,0.0,0.0]
[1777836947124,56.83,78824.51,0.0,0.0,0.0,0.0]
[1777836952158,56.83,78824.29,0.0,0.0,0.0,0.0]
[1777836958201,56.83,78825.35,0.0,0.0,0.0,0.0]
[1777836963235,56.83,78824.62,0.0,0.0,0.0,0.0]
[1777836968465,56.83,78825.72,0.0,0.0,0.0,0.0]
[1777836971292,56.83,78806.66,0.0,0.0,0.0,0.0]
[1777836976332,56.83,78804.29,0.0,0.0,0.0,0.0]
[1777836981362,56.83,78796.98,0.0,0.0,0.0,0.0]
[1777836986398,56.83,78796.41,0.0,0.0,0.0,0.0]
[1777836991432,56.83,78792.04,0.0,0.0,0.0,0.0]
[1777836996468,56.83,78792.78,0.0,0.0,0.0,0.0]
[1777837003516,56.83,78792.48,0.0,0.0,0.0,0.0]
[1777837008744,56.83,78792.5,0.0,0.0,0.0,0.0]
[1777837017614,56.83,78793.81,0.0,0.0,0.0,0.0]
[1777837025670,56.83,78790.21,0.0,0.0,0.0,0.0]
[1777837030705,56.83,78789.7,0.0,0.0,0.0,0.0]
[1777837035739,56.83,78788.48,0.0,0.0,0.0,0.0]
[1777837040774,56.83,78787.23,0.0,0.0,0.0,0.0]
[1777837046818,56.83,78784.9,0.0,0.0,0.0,0.0]
[1777837051852,56.83,78780.67,0.0,0.0,0.0,0.0]
[1777837057894,56.83,78781.08,0.0,0.0,0.0,0.0]
[1777837064965,56.83,78781.87,0.0,0.0,0.0,0.0]
[1777837070986,56.83,78788.47,0.0,0.0,0.0,0.0]
[1777837076021,56.83,78786.91,0.0,0.0,0.0,0.0]
[1777837082064,56.83,78786.8,0.0,0.0,0.0,0.0]
[1777837087098,56.83,78786.74,0.0,0.0,0.0,0.0]
[1777837092134,56.83,78784.35,0.0,0.0,0.0,0.0]
[1777837097168,56.83,78782.02,0.0,0.0,0.0,0.0]
[1777837102203,56.83,78786.72,0.0,0.0,0.0,0.0]
[1777837109444,56.83,78786.45,0.0,0.0,0.0,0.0]
[1777837111270,56.83,78786.18,0.0,0.0,0.0,0.0]
[1777837116301,56.83,78786.13,0.0,0.0,0.0,0.0]
[1777837127385,56.83,78786.08,0.0,0.0,0.0,0.0]
[1777837138466,56.83,78791.6,0.0,0.0,0.0,0.0]
[1777837143501,56.83,78789.72,0.0,0.0,0.0,0.0]
[1777837148536,56.83,78794.41,0.0,0.0,0.0,0.0]
[1777837156592,56.83,78792.46,0.0,0.0,0.0,0.0]
[1777837169867,56.83,78790.58,0.0,0.0,0.0,0.0]
[1777837175726,56.83,78789.2,0.0,0.0,0.0,0.0]
[1777837182774,56.83,78783.29,0.0,0.0,0.0,0.0]
[1777837187810,56.83,78783.7,0.0,0.0,0.0,0.0]
[1777837192845,56.83,78783.64,0.0,0.0,0.0,0.0]
[1777837197880,56.83,78783.8,0.0,0.0,0.0,0.0]
[1777837202915,56.83,78783.57,0.0,0.0,0.0,0.0]
[1777837207591,56.83,78785.5,0.0,0.0,0.0,0.0]
[1777837207950,56.83,78785.59,0.0,0.0,0.0,0.0]
[1777837208389,56.83,78785.59,0.0,0.0,0.0,0.0]
[1777837208956,56.83,78785.72,0.0,0.0,0.0,0.0]
[1777837213992,56.83,78785.68,0.0,0.0,0.0,0.0]
[1777837220229,56.83,78785.81,0.0,0.0,0.0,0.0]
[1777837229097,56.83,78785.81,0.0,0.0,0.0,0.0]
[1777837231111,56.83,78785.84,0.0,0.0,0.0,0.0]
[1777837236148,56.83,78785.92,0.0,0.0,0.0,0.0]
[1777837243197,56.83,78788.04,0.0,0.0,0.0,0.0]
[1777837248231,56.83,78785.33,0.0,0.0,0.0,0.0]
[1777837259309,56.83,78785.08,0.0,0.0,0.0,0.0]
[1777837264344,56.83,78784.39,0.0,0.0,0.0,0.0]
[1777837269380,56.83,78786.96,0.0,0.0,0.0,0.0]
[1777837275421,56.83,78787.45,0.0,0.0,0.0,0.0]
[1777837280650,56.83,78787.3,0.0,0.0,0.0,0.0]
[1777837286501,56.83,78787.02,0.0,0.0,0.0,0.0]
[1777837292544,56.83,78786.7,0.0,0.0,0.0,0.0]
[1777837300790,56.83,78783.11,0.0,0.0,0.0,0.0]
[1777837310860,56.83,78784.11,0.0,0.0,0.0,0.0]
[1777837317718,56.83,78784.11,0.0,0.0,0.0,0.0]
[1777837322753,56.83,78784.69,0.0,0.0,0.0,0.0]
[1777837327789,56.83,78784.76,0.0,0.0,0.0,0.0]
[1777837332823,56.83,78784.86,0.0,0.0,0.0,0.0]
[1777837337860,56.83,78785.07,0.0,0.0,0.0,0.0]
[1777837343901,56.83,78784.23,0.0,0.0,0.0,0.0]
[1777837348936,56.83,78787.22,0.0,0.0,0.0,0.0]
[1777837351147,56.83,78787.14,0.0,0.0,0.0,0.0]
[1777837356992,56.83,78785.41,0.0,0.0,0.0,0.0]
[1777837363036,56.83,78785.42,0.0,0.0,0.0,0.0]
[1777837368070,56.83,78785.22,0.0,0.0,0.0,0.0]
[1777837373105,56.83,78785.28,0.0,0.0,0.0,0.0]
[1777837378141,56.83,78787.84,0.0,0.0,0.0,0.0]
[1777837383176,56.83,78789.9,0.0,0.0,0.0,0.0]
[1777837388210,56.83,78790.75,0.0,0.0,0.0,0.0]
[1777837395261,56.83,78790.2,0.0,0.0,0.0,0.0]
[1777837400296,56.83,78788.55,0.0,0.0,0.0,0.0]
[1777837406338,56.83,78785.86,0.0,0.0,0.0,0.0]
[1777837411567,56.83,78785.76,0.0,0.0,0.0,0.0]
[1777837417419,56.83,78785.72,0.0,0.0,0.0,0.0]
[1777837422452,56.83,78784.02,0.0,0.0,0.0,0.0]
[1777837427487,56.83,78786.87,0.0,0.0,0.0,0.0]
[1777837431707,56.83,78799.5,0.0,0.0,0.0,0.0]
[1777837440579,56.83,78798.38,0.0,0.0,0.0,0.0]
[1777837445614,56.83,78793.53,0.0,0.0,0.0,0.0]
[1777837451656,56.83,78792.58,0.0,0.0,0.0,0.0]
[1777837456691,56.83,78790.82,0.0,0.0,0.0,0.0]
[1777837461726,56.83,78790.78,0.0,0.0,0.0,0.0]
[1777837468776,56.83,78790.07,0.0,0.0,0.0,0.0]
[1777837475011,56.83,78789.97,0.0,0.0,0.0,0.0]
[1777837480859,56.83,78789.05,0.0,0.0,0.0,0.0]
[1777837486901,56.83,78789.0,0.0,0.0,0.0,0.0]
[1777837493951,56.83,78788.71,0.0,0.0,0.0,0.0]
[1777837501000,56.83,78788.63,0.0,0.0,0.0,0.0]
[1777837506036,56.83,78788.88,0.0,0.0,0.0,0.0]
[1777837511071,56.83,78788.89,0.0,0.0,0.0,0.0]
[1777837518121,56.83,78788.0,0.0,0.0,0.0,0.0]
[1777837523155,56.83,78787.81,0.0,0.0,0.0,0.0]
[1777837528190,56.83,78793.65,0.0,0.0,0.0,0.0]
[1777837531211,56.83,78798.75,0.0,0.0,0.0,0.0]
[1777837542288,56.83,78797.8,0.0,0.0,0.0,0.0]
[1777837555576,56.83,78799.16,0.0,0.0,0.0,0.0]
[1777837563436,56.83,78795.41,0.0,0.0,0.0,0.0]
[1777837568471,56.83,78798.65,0.0,0.0,0.0,0.0]
[1777837573507,56.83,78797.65,0.0,0.0,0.0,0.0]
[1777837578541,56.83,78792.58,0.0,0.0,0.0,0.0]
[1777837580555,56.83,78780.79,0.0,0.0,0.0,0.0]
[1777837585786,56.83,78777.34,0.0,0.0,0.0,0.0]
[1777837594654,56.83,78778.66,0.0,0.0,0.0,0.0]
[1777837603718,56.83,78780.84,0.0,0.0,0.0,0.0]
[1777837608752,56.83,78765.57,0.0,0.0,0.0,0.0]
[1777837613787,56.83,78763.37,0.0,0.0,0.0,0.0]
[1777837622855,56.83,78760.72,0.0,0.0,0.0,0.0]
[1777837627890,56.83,78758.99,0.0,0.0,0.0,0.0]
[1777837632925,56.83,78759.41,0.0,0.0,0.0,0.0]
[1777837637960,56.83,78759.59,0.0,0.0,0.0,0.0]
[1777837646211,56.83,78759.86,0.0,0.0,0.0,0.0]
[1777837652060,56.83,78760.2,0.0,0.0,0.0,0.0]
[1777837657093,56.83,78759.96,0.0,0.0,0.0,0.0]
[1777837662128,56.83,78763.59,0.0,0.0,0.0,0.0]
[1777837667162,56.83,78763.36,0.0,0.0,0.0,0.0]
[1777837676421,56.83,78762.86,0.0,0.0,0.0,0.0]
[1777837684285,56.83,78762.58,0.0,0.0,0.0,0.0]
[1777837690326,56.83,78762.03,0.0,0.0,0.0,0.0]
[1777837695362,56.83,78761.99,0.0,0.0,0.0,0.0]
[1777837700397,56.83,78758.42,0.0,0.0,0.0,0.0]
[1777837706439,56.83,78758.97,0.0,0.0,0.0,0.0]
[1777837711478,56.83,78759.38,0.0,0.0,0.0,0.0]
[1777837716512,56.83,78760.38,0.0,0.0,0.0,0.0]
[1777837721545,56.83,78760.49,0.0,0.0,0.0,0.0]
[1777837726810,56.83,78760.67,0.0,0.0,0.0,0.0]
[1777837732628,56.83,78760.59,0.0,0.0,0.0,0.0]
[1777837736881,56.83,78773.3,0.0,0.0,0.0,0.0]
[1777837742695,56.83,78774.59,0.0,0.0,0.0,0.0]
[1777837747733,56.83,78776.32,0.0,0.0,0.0,0.0]
[1777837752766,56.83,78777.55,0.0,0.0,0.0,0.0]
[1777837757340,56.83,78776.77,0.0,0.0,0.0,0.0]
[1777837757341,56.83,78773.93,0.0,0.0,0.0,0.0]
[1777837758759,56.83,78773.93,0.0,0.0,0.0,0.0]
[1777837758858,56.83,78773.39,0.0,0.0,0.0,0.0]
[1777837767091,56.83,78772.9,0.0,0.0,0.0,0.0]
[1777837771899,56.83,78772.79,0.0,0.0,0.0,0.0]
[1777837777162,56.83,78772.67,0.0,0.0,0.0,0.0]
[1777837782976,56.83,78776.0,0.0,0.0,0.0,0.0]
[1777837788012,56.83,78780.08,0.0,0.0,0.0,0.0]
[1777837794055,56.83,78779.04,0.0,0.0,0.0,0.0]
[1777837799088,56.83,78778.52,0.0,0.0,0.0,0.0]
[1777837804123,56.83,78778.06,0.0,0.0,0.0,0.0]
[1777837809158,56.83,78777.3,0.0,0.0,0.0,0.0]
[1777837814194,56.83,78775.05,0.0,0.0,0.0,0.0]
[1777837819229,56.83,78774.24,0.0,0.0,0.0,0.0]
[1777837824263,56.83,78774.45,0.0,0.0,0.0,0.0]
[1777837830305,56.83,78774.93,0.0,0.0,0.0,0.0]
[1777837831311,56.83,78775.1,0.0,0.0,0.0,0.0]
[1777837837582,56.83,78775.03,0.0,0.0,0.0,0.0]
[1777837843397,56.83,78774.7,0.0,0.0,0.0,0.0]
[1777837848432,56.83,78774.85,0.0,0.0,0.0,0.0]
[1777837854474,56.83,78777.11,0.0,0.0,0.0,0.0]
[1777837862533,56.83,78777.03,0.0,0.0,0.0,0.0]
[1777837867564,56.83,78776.77,0.0,0.0,0.0,0.0]
[1777837875629,56.83,78774.48,0.0,0.0,0.0,0.0]
[1777837880664,56.83,78776.43,0.0,0.0,0.0,0.0]
[1777837884695,56.83,78785.89,0.0,0.0,0.0,0.0]
[1777837890735,56.83,78780.4,0.0,0.0,0.0,0.0]
[1777837891743,56.83,78780.58,0.0,0.0,0.0,0.0]
[1777837896777,56.83,78780.48,0.0,0.0,0.0,0.0]
[1777837901814,56.83,78780.0,0.0,0.0,0.0,0.0]
[1777837908082,56.83,78783.09,0.0,0.0,0.0,0.0]
[1777837913902,56.83,78782.8,0.0,0.0,0.0,0.0]
[1777837918933,56.83,78779.47,0.0,0.0,0.0,0.0]
[1777837924975,56.83,78779.35,0.0,0.0,0.0,0.0]
[1777837932023,56.83,78778.86,0.0,0.0,0.0,0.0]
[1777837937059,56.83,78776.19,0.0,0.0,0.0,0.0]
[1777837944108,56.83,78776.76,0.0,0.0,0.0,0.0]
[1777837949143,56.83,78776.82,0.0,0.0,0.0,0.0]
[1777837952163,56.83,78776.93,0.0,0.0,0.0,0.0]
[1777837957199,56.83,78773.05,0.0,0.0,0.0,0.0]
[1777837962234,56.83,78772.95,0.0,0.0,0.0,0.0]
[1777837968504,56.83,78772.8,0.0,0.0,0.0,0.0]
[1777837974318,56.83,78771.59,0.0,0.0,0.0,0.0]
[1777837981367,56.83,78772.03,0.0,0.0,0.0,0.0]
[1777837986403,56.83,78771.91,0.0,0.0,0.0,0.0]
[1777837992445,56.83,78774.13,0.0,0.0,0.0,0.0]
[1777837994459,56.83,78783.54,0.0,0.0,0.0,0.0]
[1777837999494,56.83,78783.14,0.0,0.0,0.0,0.0]
[1777838005536,56.83,78781.71,0.0,0.0,0.0,0.0]
[1777838013592,56.83,78783.41,0.0,0.0,0.0,0.0]
[1777838018627,56.83,78783.0,0.0,0.0,0.0,0.0]
[1777838024671,56.83,78781.94,0.0,0.0,0.0,0.0]
[1777838029704,56.83,78780.62,0.0,0.0,0.0,0.0]
[1777838038994,56.83,78781.1,0.0,0.0,0.0,0.0]
[1777838044811,56.83,78780.73,0.0,0.0,0.0,0.0]
[1777838051860,56.83,78780.31,0.0,0.0,0.0,0.0]
[1777838056895,56.83,78778.61,0.0,0.0,0.0,0.0]
[1777838061930,56.83,78781.32,0.0,0.0,0.0,0.0]
[1777838066964,56.83,78780.8,0.0,0.0,0.0,0.0]
[1777838072000,56.83,78781.83,0.0,0.0,0.0,0.0]
[1777838075022,56.83,78792.14,0.0,0.0,0.0,0.0]
[1777838080055,56.83,78788.07,0.0,0.0,0.0,0.0]
[1777838085091,56.83,78781.59,0.0,0.0,0.0,0.0]
[1777838091133,56.83,78781.41,0.0,0.0,0.0,0.0]
[1777838096170,56.83,78778.4,0.0,0.0,0.0,0.0]
[1777838097176,56.83,78769.08,0.0,0.0,0.0,0.0]
[1777838099418,56.83,78758.18,0.0,0.0,0.0,0.0]
[1777838105232,56.83,78758.6,0.0,0.0,0.0,0.0]
[1777838114295,56.83,78760.16,0.0,0.0,0.0,0.0]
[1777838119558,56.83,78763.06,0.0,0.0,0.0,0.0]
[1777838129629,56.83,78765.27,0.0,0.0,0.0,0.0]
[1777838133427,56.83,78765.27,0.0,0.0,0.0,0.0]
[1777838138463,56.83,78766.01,0.0,0.0,0.0,0.0]
[1777838143497,56.83,78771.16,0.0,0.0,0.0,0.0]
[1777838148533,56.83,78773.25,0.0,0.0,0.0,0.0]
[1777838153568,56.83,78773.51,0.0,0.0,0.0,0.0]
[1777838158603,56.83,78773.62,0.0,0.0,0.0,0.0]
[1777838165653,56.83,78775.6,0.0,0.0,0.0,0.0]
[1777838176729,56.83,78774.94,0.0,0.0,0.0,0.0]
[1777838185793,56.83,78774.39,0.0,0.0,0.0,0.0]
[1777838192842,56.83,78774.28,0.0,0.0,0.0,0.0]
[1777838200120,56.83,78774.13,0.0,0.0,0.0,0.0]
[1777838205932,56.83,78774.02,0.0,0.0,0.0,0.0]
[1777838211974,56.83,78773.95,0.0,0.0,0.0,0.0]
[1777838217010,56.83,78772.71,0.0,0.0,0.0,0.0]
[1777838222045,56.83,78773.3,0.0,0.0,0.0,0.0]
[1777838228086,56.83,78772.68,0.0,0.0,0.0,0.0]
[1777838234129,56.83,78772.66,0.0,0.0,0.0,0.0]
[1777838239168,56.83,78782.24,0.0,0.0,0.0,0.0]
[1777838244201,56.83,78785.33,0.0,0.0,0.0,0.0]
[1777838249244,56.83,78784.62,0.0,0.0,0.0,0.0]
[1777838254271,56.83,78781.33,0.0,0.0,0.0,0.0]
[1777838259306,56.83,78780.69,0.0,0.0,0.0,0.0]
[1777838264344,56.83,78782.24,0.0,0.0,0.0,0.0]
[1777838269379,56.83,78781.08,0.0,0.0,0.0,0.0]
[1777838275421,56.83,78778.58,0.0,0.0,0.0,0.0]
[1777838280683,56.83,78779.18,0.0,0.0,0.0,0.0]
[1777838286498,56.83,78778.23,0.0,0.0,0.0,0.0]
[1777838292540,56.83,78775.79,0.0,0.0,0.0,0.0]
[1777838299589,56.83,78773.94,0.0,0.0,0.0,0.0]
[1777838306638,56.83,78774.46,0.0,0.0,0.0,0.0]
[1777838312680,56.83,78774.96,0.0,0.0,0.0,0.0]
[1777838318722,56.83,78775.72,0.0,0.0,0.0,0.0]
[1777838323757,56.83,78776.02,0.0,0.0,0.0,0.0]
[1777838328792,56.83,78776.42,0.0,0.0,0.0,0.0]
[1777838334835,56.83,78779.23,0.0,0.0,0.0,0.0]
[1777838339869,56.83,78772.64,0.0,0.0,0.0,0.0]
[1777838344906,56.83,78772.78,0.0,0.0,0.0,0.0]
[1777838349939,56.83,78773.46,0.0,0.0,0.0,0.0]
[1777838354975,56.83,78774.79,0.0,0.0,0.0,0.0]
[1777838360012,56.83,78775.22,0.0,0.0,0.0,0.0]
[1777838365045,56.83,78775.47,0.0,0.0,0.0,0.0]
[1777838371087,56.83,78775.79,0.0,0.0,0.0,0.0]
[1777838379143,56.83,78776.02,0.0,0.0,0.0,0.0]
[1777838384179,56.83,78776.42,0.0,0.0,0.0,0.0]
[1777838389213,56.83,78771.61,0.0,0.0,0.0,0.0]
[1777838393241,56.83,78761.03,0.0,0.0,0.0,0.0]
[1777838398275,56.83,78755.45,0.0,0.0,0.0,0.0]
[1777838403311,56.83,78749.83,0.0,0.0,0.0,0.0]
[1777838408346,56.83,78750.31,0.0,0.0,0.0,0.0]
[1777838413387,56.83,78760.48,0.0,0.0,0.0,0.0]
[1777838418418,56.83,78767.37,0.0,0.0,0.0,0.0]
[1777838423453,56.83,78770.45,0.0,0.0,0.0,0.0]
[1777838428489,56.83,78770.79,0.0,0.0,0.0,0.0]
[1777838434531,56.83,78768.87,0.0,0.0,0.0,0.0]
[1777838439566,56.83,78768.73,0.0,0.0,0.0,0.0]
[1777838444601,56.83,78766.49,0.0,0.0,0.0,0.0]
[1777838449635,56.83,78766.11,0.0,0.0,0.0,0.0]
[1777838454672,56.83,78767.86,0.0,0.0,0.0,0.0]
[1777838460714,56.83,78768.16,0.0,0.0,0.0,0.0]
[1777838465752,56.83,78766.61,0.0,0.0,0.0,0.0]
[1777838470787,56.83,78769.27,0.0,0.0,0.0,0.0]
[1777838476828,56.83,78769.13,0.0,0.0,0.0,0.0]
[1777838482097,56.83,78767.99,0.0,0.0,0.0,0.0]
[1777838487904,56.83,78783.45,0.0,0.0,0.0,0.0]
[1777838492166,56.83,78782.85,0.0,0.0,0.0,0.0]
[1777838497973,56.83,78781.72,0.0,0.0,0.0,0.0]
[1777838511062,56.83,78779.81,0.0,0.0,0.0,0.0]
[1777838516101,56.83,78779.8,0.0,0.0,0.0,0.0]
[1777838521139,56.83,78779.58,0.0,0.0,0.0,0.0]
[1777838528186,56.83,78774.93,0.0,0.0,0.0,0.0]
[1777838534226,56.83,78777.28,0.0,0.0,0.0,0.0]
[1777838541276,56.83,78777.33,0.0,0.0,0.0,0.0]
[1777838546311,56.83,78775.36,0.0,0.0,0.0,0.0]
[1777838552353,56.83,78775.04,0.0,0.0,0.0,0.0]
[1777838557388,56.83,78774.9,0.0,0.0,0.0,0.0]
[1777838562657,56.83,78775.49,0.0,0.0,0.0,0.0]
[1777838568465,56.83,78775.82,0.0,0.0,0.0,0.0]
[1777838573500,56.83,78775.92,0.0,0.0,0.0,0.0]
[1777838582796,56.83,78775.83,0.0,0.0,0.0,0.0]
[1777838589613,56.83,78775.14,0.0,0.0,0.0,0.0]
[1777838594648,56.83,78776.75,0.0,0.0,0.0,0.0]
[1777838599683,56.83,78776.79,0.0,0.0,0.0,0.0]
[1777838604717,56.83,78776.2,0.0,0.0,0.0,0.0]
[1777838609752,56.83,78776.28,0.0,0.0,0.0,0.0]
[1777838611767,56.83,78776.27,0.0,0.0,0.0,0.0]
[1777838618816,56.83,78776.6,0.0,0.0,0.0,0.0]
[1777838626872,56.83,78777.11,0.0,0.0,0.0,0.0]
[1777838633147,56.83,78777.34,0.0,0.0,0.0,0.0]
[1777838640970,56.83,78777.75,0.0,0.0,0.0,0.0]
[1777838646005,56.83,78777.75,0.0,0.0,0.0,0.0]
[1777838651040,56.83,78775.82,0.0,0.0,0.0,0.0]
[1777838657082,56.83,78777.45,0.0,0.0,0.0,0.0]
[1777838662116,56.83,78777.54,0.0,0.0,0.0,0.0]
[1777838669170,56.83,78777.56,0.0,0.0,0.0,0.0]
[1777838672192,56.83,78777.79,0.0,0.0,0.0,0.0]
[1777838679240,56.83,78777.87,0.0,0.0,0.0,0.0]
[1777838684278,56.83,78772.71,0.0,0.0,0.0,0.0]
[1777838685282,56.83,78762.88,0.0,0.0,0.0,0.0]
[1777838690316,56.83,78752.45,0.0,0.0,0.0,0.0]
[1777838693337,56.83,78737.21,0.0,0.0,0.0,0.0]
[1777838698374,56.83,78734.49,0.0,0.0,0.0,0.0]
[1777838703410,56.83,78730.96,0.0,0.0,0.0,0.0]
[1777838710459,56.83,78731.4,0.0,0.0,0.0,0.0]
[1777838715494,56.83,78729.0,0.0,0.0,0.0,0.0]
[1777838720529,56.83,78726.64,0.0,0.0,0.0,0.0]
[1777838725564,56.83,78728.43,0.0,0.0,0.0,0.0]
[1777838732613,56.83,78728.26,0.0,0.0,0.0,0.0]
[1777838737648,56.83,78729.14,0.0,0.0,0.0,0.0]
[1777838743918,56.83,78728.76,0.0,0.0,0.0,0.0]
[1777838749732,56.83,78728.45,0.0,0.0,0.0,0.0]
[1777838755776,56.83,78728.26,0.0,0.0,0.0,0.0]
[1777838761818,56.83,78730.75,0.0,0.0,0.0,0.0]
[1777838767860,56.83,78730.34,0.0,0.0,0.0,0.0]
[1777838774129,56.83,78727.97,0.0,0.0,0.0,0.0]
[1777838780948,56.83,78727.97,0.0,0.0,0.0,0.0]
[1777838785985,56.83,78728.32,0.0,0.0,0.0,0.0]
[1777838792028,56.83,78728.47,0.0,0.0,0.0,0.0]
[1777838797063,56.83,78728.15,0.0,0.0,0.0,0.0]
[1777838799076,56.83,78741.69,0.0,0.0,0.0,0.0]
[1777838804338,56.83,78746.71,0.0,0.0,0.0,0.0]
[1777838810154,56.83,78748.55,0.0,0.0,0.0,0.0]
[1777838816196,56.83,78750.12,0.0,0.0,0.0,0.0]
[1777838824479,56.83,78750.64,0.0,0.0,0.0,0.0]
[1777838831301,56.83,78749.3,0.0,0.0,0.0,0.0]
[1777838844618,56.83,78748.26,0.0,0.0,0.0,0.0]
[1777838850435,56.83,78750.85,0.0,0.0,0.0,0.0]
[1777838851441,56.83,78753.47,0.0,0.0,0.0,0.0]
[1777838857484,56.83,78751.66,0.0,0.0,0.0,0.0]
[1777838862520,56.83,78748.08,0.0,0.0,0.0,0.0]
[1777838868561,56.83,78745.27,0.0,0.0,0.0,0.0]
[1777838872588,56.83,78735.55,0.0,0.0,0.0,0.0]
[1777838877623,56.83,78729.26,0.0,0.0,0.0,0.0]
[1777838883667,56.83,78729.07,0.0,0.0,0.0,0.0]
[1777838888702,56.83,78730.11,0.0,0.0,0.0,0.0]
[1777838893737,56.83,78730.45,0.0,0.0,0.0,0.0]
[1777838898772,56.83,78730.57,0.0,0.0,0.0,0.0]
[1777838905041,56.83,78730.32,0.0,0.0,0.0,0.0]
[1777838910857,56.83,78730.12,0.0,0.0,0.0,0.0]
[1777838915111,56.83,78730.29,0.0,0.0,0.0,0.0]
[1777838925181,56.83,78730.16,0.0,0.0,0.0,0.0]
[1777838933012,56.83,78729.77,0.0,0.0,0.0,0.0]
[1777838938048,56.83,78729.91,0.0,0.0,0.0,0.0]
[1777838944090,56.83,78729.63,0.0,0.0,0.0,0.0]
[1777838950131,56.83,78729.65,0.0,0.0,0.0,0.0]
[1777838955391,56.83,78729.46,0.0,0.0,0.0,0.0]
[1777838963225,56.83,78732.24,0.0,0.0,0.0,0.0]
[1777838972294,56.83,78729.58,0.0,0.0,0.0,0.0]
[1777838977328,56.83,78729.38,0.0,0.0,0.0,0.0]
[1777838984378,56.83,78729.56,0.0,0.0,0.0,0.0]
[1777838991427,56.83,78729.8,0.0,0.0,0.0,0.0]
[1777838996462,56.83,78731.3,0.0,0.0,0.0,0.0]
[1777839004527,56.83,78731.2,0.0,0.0,0.0,0.0]
[1777839012582,56.83,78731.0,0.0,0.0,0.0,0.0]
[1777839017617,56.83,78730.94,0.0,0.0,0.0,0.0]
[1777839026680,56.83,78730.68,0.0,0.0,0.0,0.0]
[1777839035743,56.83,78730.5,0.0,0.0,0.0,0.0]
[1777839046823,56.83,78728.19,0.0,0.0,0.0,0.0]
[1777839056092,56.83,78728.66,0.0,0.0,0.0,0.0]
[1777839066163,56.83,78731.04,0.0,0.0,0.0,0.0]
[1777839074011,56.83,78731.83,0.0,0.0,0.0,0.0]
[1777839079047,56.83,78731.36,0.0,0.0,0.0,0.0]
[1777839081060,56.83,78746.68,0.0,0.0,0.0,0.0]
[1777839086302,56.83,78748.86,0.0,0.0,0.0,0.0]
[1777839091130,56.83,78757.31,0.0,0.0,0.0,0.0]
[1777839096372,56.83,78762.53,0.0,0.0,0.0,0.0]
[1777839102207,56.83,78761.97,0.0,0.0,0.0,0.0]
[1777839108249,56.83,78761.86,0.0,0.0,0.0,0.0]
[1777839114291,56.83,78761.81,0.0,0.0,0.0,0.0]
[1777839120333,56.83,78761.47,0.0,0.0,0.0,0.0]
[1777839125371,56.83,78762.37,0.0,0.0,0.0,0.0]
[1777839130406,56.83,78762.37,0.0,0.0,0.0,0.0]
[1777839135441,56.83,78762.11,0.0,0.0,0.0,0.0]
[1777839140477,56.83,78758.31,0.0,0.0,0.0,0.0]
[1777839145512,56.83,78746.98,0.0,0.0,0.0,0.0]
[1777839150546,56.83,78747.43,0.0,0.0,0.0,0.0]
[1777839151552,56.83,78748.24,0.0,0.0,0.0,0.0]
[1777839156793,56.83,78749.27,0.0,0.0,0.0,0.0]
[1777839163637,56.83,78751.74,0.0,0.0,0.0,0.0]
[1777839168674,56.83,78753.46,0.0,0.0,0.0,0.0]
[1777839174714,56.83,78756.08,0.0,0.0,0.0,0.0]
[1777839181786,56.83,78758.16,0.0,0.0,0.0,0.0]
[1777839187003,56.83,78759.88,0.0,0.0,0.0,0.0]
[1777839192840,56.83,78760.25,0.0,0.0,0.0,0.0]
[1777839202910,56.83,78760.85,0.0,0.0,0.0,0.0]
[1777839210965,56.83,78763.5,0.0,0.0,0.0,0.0]
[1777839211973,56.83,78763.19,0.0,0.0,0.0,0.0]
[1777839217008,56.83,78760.94,0.0,0.0,0.0,0.0]
[1777839227284,56.83,78761.4,0.0,0.0,0.0,0.0]
[1777839234135,56.83,78761.82,0.0,0.0,0.0,0.0]
[1777839241184,56.83,78762.05,0.0,0.0,0.0,0.0]
[1777839246220,56.83,78753.13,0.0,0.0,0.0,0.0]
[1777839251257,56.83,78746.79,0.0,0.0,0.0,0.0]
[1777839256292,56.83,78745.16,0.0,0.0,0.0,0.0]
[1777839261327,56.83,78742.12,0.0,0.0,0.0,0.0]
[1777839266362,56.83,78738.15,0.0,0.0,0.0,0.0]
[1777839271398,56.83,78736.17,0.0,0.0,0.0,0.0]
[1777839277634,56.83,78735.46,0.0,0.0,0.0,0.0]
[1777839284489,56.83,78733.82,0.0,0.0,0.0,0.0]
[1777839292546,56.83,78732.86,0.0,0.0,0.0,0.0]
[1777839297774,56.83,78726.38,0.0,0.0,0.0,0.0]
[1777839302617,56.83,78716.29,0.0,0.0,0.0,0.0]
[1777839307848,56.83,78713.81,0.0,0.0,0.0,0.0]
[1777839314700,56.83,78712.18,0.0,0.0,0.0,0.0]
[1777839319735,56.83,78715.39,0.0,0.0,0.0,0.0]
[1777839324771,56.83,78714.06,0.0,0.0,0.0,0.0]
[1777839329808,56.83,78712.05,0.0,0.0,0.0,0.0]
[1777839331820,56.83,78711.86,0.0,0.0,0.0,0.0]
[1777839336855,56.83,78711.55,0.0,0.0,0.0,0.0]
[1777839341889,56.83,78710.73,0.0,0.0,0.0,0.0]
[1777839348128,56.83,78717.53,0.0,0.0,0.0,0.0]
[1777839354980,56.83,78718.02,0.0,0.0,0.0,0.0]
[1777839360016,56.83,78718.4,0.0,0.0,0.0,0.0]
[1777839365053,56.83,78718.66,0.0,0.0,0.0,0.0]
[1777839370087,56.83,78719.18,0.0,0.0,0.0,0.0]
[1777839376129,56.83,78721.86,0.0,0.0,0.0,0.0]
[1777839381164,56.83,78721.62,0.0,0.0,0.0,0.0]
[1777839386199,56.83,78719.11,0.0,0.0,0.0,0.0]
[1777839398480,56.83,78719.4,0.0,0.0,0.0,0.0]
[1777839404326,56.83,78719.61,0.0,0.0,0.0,0.0]
[1777839410369,56.83,78719.75,0.0,0.0,0.0,0.0]
[1777839415406,56.83,78719.44,0.0,0.0,0.0,0.0]
[1777839420446,56.83,78720.26,0.0,0.0,0.0,0.0]
[1777839425482,56.83,78722.83,0.0,0.0,0.0,0.0]
[1777839430516,56.83,78722.4,0.0,0.0,0.0,0.0]
[1777839436558,56.83,78721.95,0.0,0.0,0.0,0.0]
[1777839448830,56.83,78719.88,0.0,0.0,0.0,0.0]
[1777839451663,56.83,78719.92,0.0,0.0,0.0,0.0]
[1777839456698,56.83,78720.23,0.0,0.0,0.0,0.0]
[1777839461735,56.83,78723.2,0.0,0.0,0.0,0.0]
[1777839464754,56.83,78733.04,0.0,0.0,0.0,0.0]
[1777839470797,56.83,78735.67,0.0,0.0,0.0,0.0]
[1777839477845,56.83,78737.03,0.0,0.0,0.0,0.0]
[1777839482879,56.83,78740.45,0.0,0.0,0.0,0.0]
[1777839487915,56.83,78741.72,0.0,0.0,0.0,0.0]
[1777839492950,56.83,78743.13,0.0,0.0,0.0,0.0]
[1777839499180,56.83,78745.91,0.0,0.0,0.0,0.0]
[1777839504027,56.83,78756.9,0.0,0.0,0.0,0.0]
[1777839509251,56.83,78764.45,0.0,0.0,0.0,0.0]
[1777839511077,56.83,78763.79,0.0,0.0,0.0,0.0]
[1777839519321,56.83,78763.45,0.0,0.0,0.0,0.0]
[1777839527188,56.83,78763.05,0.0,0.0,0.0,0.0]
[1777839534236,56.83,78764.62,0.0,0.0,0.0,0.0]
[1777839539460,56.83,78764.36,0.0,0.0,0.0,0.0]
[1777839545313,56.83,78767.31,0.0,0.0,0.0,0.0]
[1777839550349,56.83,78770.91,0.0,0.0,0.0,0.0]
[1777839555384,56.83,78772.82,0.0,0.0,0.0,0.0]
[1777839560418,56.83,78772.18,0.0,0.0,0.0,0.0]
[1777839566460,56.83,78771.77,0.0,0.0,0.0,0.0]
[1777839572503,56.83,78772.01,0.0,0.0,0.0,0.0]
[1777839577538,56.83,78763.13,0.0,0.0,0.0,0.0]
[1777839584588,56.83,78764.12,0.0,0.0,0.0,0.0]
[1777839589812,56.83,78764.45,0.0,0.0,0.0,0.0]
[1777839596680,56.83,78767.7,0.0,0.0,0.0,0.0]
[1777839601715,56.83,78767.58,0.0,0.0,0.0,0.0]
[1777839609952,56.83,78768.29,0.0,0.0,0.0,0.0]
[1777839615810,56.83,78768.29,0.0,0.0,0.0,0.0]
[1777839620850,56.83,78767.86,0.0,0.0,0.0,0.0]
[1777839628905,56.83,78768.83,0.0,0.0,0.0,0.0]
[1777839633939,56.83,78766.6,0.0,0.0,0.0,0.0]
[1777839640163,56.83,78766.67,0.0,0.0,0.0,0.0]
[1777839648039,56.83,78767.05,0.0,0.0,0.0,0.0]
[1777839653074,56.83,78769.06,0.0,0.0,0.0,0.0]
[1777839658109,56.83,78769.34,0.0,0.0,0.0,0.0]
[1777839666165,56.83,78769.28,0.0,0.0,0.0,0.0]
[1777839671199,56.83,78769.84,0.0,0.0,0.0,0.0]
[1777839676234,56.83,78770.37,0.0,0.0,0.0,0.0]
[1777839681270,56.83,78769.5,0.0,0.0,0.0,0.0]
[1777839690514,56.83,78769.84,0.0,0.0,0.0,0.0]
[1777839691343,56.83,78769.84,0.0,0.0,0.0,0.0]
[1777839699397,56.83,78770.38,0.0,0.0,0.0,0.0]
[1777839711481,56.83,78770.52,0.0,0.0,0.0,0.0]
[1777839716517,56.83,78770.41,0.0,0.0,0.0,0.0]
[1777839721550,56.83,78771.04,0.0,0.0,0.0,0.0]
[1777839730798,56.83,78771.09,0.0,0.0,0.0,0.0]
[1777839739677,56.83,78770.85,0.0,0.0,0.0,0.0]
[1777839745719,56.83,78770.72,0.0,0.0,0.0,0.0]
[1777839750938,56.83,78770.94,0.0,0.0,0.0,0.0]
[1777839755790,56.83,78770.94,0.0,0.0,0.0,0.0]
[1777839761008,56.83,78771.03,0.0,0.0,0.0,0.0]
[1777839766874,56.83,78771.4,0.0,0.0,0.0,0.0]
[1777839771908,56.83,78770.45,0.0,0.0,0.0,0.0]
[1777839777952,56.83,78771.07,0.0,0.0,0.0,0.0]
[1777839782988,56.83,78770.8,0.0,0.0,0.0,0.0]
[1777839790037,56.83,78770.88,0.0,0.0,0.0,0.0]
[1777839795072,56.83,78771.04,0.0,0.0,0.0,0.0]
[1777839801293,56.83,78770.85,0.0,0.0,0.0,0.0]
[1777839811363,56.83,78770.72,0.0,0.0,0.0,0.0]
[1777839821433,56.83,78773.15,0.0,0.0,0.0,0.0]
[1777839827296,56.83,78774.76,0.0,0.0,0.0,0.0]
[1777839833340,56.83,78774.55,0.0,0.0,0.0,0.0]
[1777839838375,56.83,78774.71,0.0,0.0,0.0,0.0]
[1777839843409,56.83,78774.49,0.0,0.0,0.0,0.0]
[1777839844418,56.83,78788.97,0.0,0.0,0.0,0.0]
[1777839849451,56.83,78793.19,0.0,0.0,0.0,0.0]
[1777839855493,56.83,78795.13,0.0,0.0,0.0,0.0]
[1777839860527,56.83,78796.71,0.0,0.0,0.0,0.0]
[1777839865563,56.83,78798.43,0.0,0.0,0.0,0.0]
[1777839870599,56.83,78824.92,0.0,0.0,0.0,0.0]
[1777839871637,56.83,78835.03,0.0,0.0,0.0,0.0]
[1777839871806,56.83,78835.03,0.0,0.0,0.0,0.0]
[1777839872640,56.83,78847.23,0.0,0.0,0.0,0.0]
[1777839873517,56.83,78847.23,0.0,0.0,0.0,0.0]
[1777839873653,56.83,78951.86,0.0,0.0,0.0,0.0]
[1777839878673,56.83,78944.04,0.0,0.0,0.0,0.0]
[1777839883709,56.83,78939.68,0.0,0.0,0.0,0.0]
[1777839888743,56.83,78939.39,0.0,0.0,0.0,0.0]
[1777839893780,56.83,78938.11,0.0,0.0,0.0,0.0]
[1777839896802,56.83,78928.32,0.0,0.0,0.0,0.0]
[1777839902032,56.83,78957.59,0.0,0.0,0.0,0.0]
[1777839904867,56.83,78947.82,0.0,0.0,0.0,0.0]
[1777839909902,56.83,78946.3,0.0,0.0,0.0,0.0]
[1777839910908,56.83,78935.35,0.0,0.0,0.0,0.0]
[1777839915944,56.83,78933.84,0.0,0.0,0.0,0.0]
[1777839920979,56.83,78935.09,0.0,0.0,0.0,0.0]
[1777839927025,56.83,78933.99,0.0,0.0,0.0,0.0]
[1777839932242,56.83,78934.94,0.0,0.0,0.0,0.0]
[1777839938102,56.83,78936.69,0.0,0.0,0.0,0.0]
[1777839943140,56.83,78928.24,0.0,0.0,0.0,0.0]
[1777839946164,56.83,78918.94,0.0,0.0,0.0,0.0]
[1777839951196,56.83,78912.45,0.0,0.0,0.0,0.0]
[1777839956232,56.83,78909.43,0.0,0.0,0.0,0.0]
[1777839961268,56.83,78903.0,0.0,0.0,0.0,0.0]
[1777839962454,56.83,78887.25,0.0,0.0,0.0,0.0]
[1777839965296,56.83,78897.59,0.0,0.0,0.0,0.0]
[1777839970331,56.83,78894.02,0.0,0.0,0.0,0.0]
[1777839975366,56.83,78888.32,0.0,0.0,0.0,0.0]
[1777839980401,56.83,78887.85,0.0,0.0,0.0,0.0]
[1777839985436,56.83,78888.41,0.0,0.0,0.0,0.0]
[1777839990471,56.83,78889.84,0.0,0.0,0.0,0.0]
[1777839991478,56.83,78891.85,0.0,0.0,0.0,0.0]
[1777839996513,56.83,78888.83,0.0,0.0,0.0,0.0]
[1777840001548,56.83,78896.01,0.0,0.0,0.0,0.0]
[1777840007590,56.83,78903.26,0.0,0.0,0.0,0.0]
[1777840012811,56.83,78901.63,0.0,0.0,0.0,0.0]
[1777840018667,56.83,78898.98,0.0,0.0,0.0,0.0]
[1777840024709,56.83,78899.37,0.0,0.0,0.0,0.0]
[1777840029744,56.83,78898.34,0.0,0.0,0.0,0.0]
[1777840034779,56.83,78898.26,0.0,0.0,0.0,0.0]
[1777840039815,56.83,78898.87,0.0,0.0,0.0,0.0]
[1777840044848,56.83,78896.09,0.0,0.0,0.0,0.0]
[1777840049884,56.83,78893.28,0.0,0.0,0.0,0.0]
[1777840051899,56.83,78895.35,0.0,0.0,0.0,0.0]
[1777840055926,56.83,78886.4,0.0,0.0,0.0,0.0]
[1777840060961,56.83,78888.69,0.0,0.0,0.0,0.0]
[1777840065996,56.83,78887.6,0.0,0.0,0.0,0.0]
[1777840071033,56.83,78889.23,0.0,0.0,0.0,0.0]
[1777840076067,56.83,78889.21,0.0,0.0,0.0,0.0]
[1777840081102,56.83,78896.59,0.0,0.0,0.0,0.0]
[1777840086138,56.83,78900.83,0.0,0.0,0.0,0.0]
[1777840091172,56.83,78899.67,0.0,0.0,0.0,0.0]
[1777840096207,56.83,78898.2,0.0,0.0,0.0,0.0]
[1777840103442,56.83,78898.2,0.0,0.0,0.0,0.0]
[1777840109297,56.83,78896.39,0.0,0.0,0.0,0.0]
[1777840111311,56.83,78895.35,0.0,0.0,0.0,0.0]
[1777840118362,56.83,78892.3,0.0,0.0,0.0,0.0]
[1777840123582,56.83,78884.8,0.0,0.0,0.0,0.0]
[1777840129440,56.83,78885.29,0.0,0.0,0.0,0.0]
[1777840134473,56.83,78885.22,0.0,0.0,0.0,0.0]
[1777840141522,56.83,78886.24,0.0,0.0,0.0,0.0]
[1777840146557,56.83,78888.14,0.0,0.0,0.0,0.0]
[1777840151593,56.83,78889.23,0.0,0.0,0.0,0.0]
[1777840156630,56.83,78889.72,0.0,0.0,0.0,0.0]
[1777840163892,56.83,78890.31,0.0,0.0,0.0,0.0]
[1777840169721,56.83,78893.17,0.0,0.0,0.0,0.0]
[1777840177777,56.83,78889.93,0.0,0.0,0.0,0.0]
[1777840184033,56.83,78904.74,0.0,0.0,0.0,0.0]
[1777840185833,56.83,78916.69,0.0,0.0,0.0,0.0]
[1777840190869,56.83,78916.8,0.0,0.0,0.0,0.0]
[1777840195902,56.83,78915.24,0.0,0.0,0.0,0.0]
[1777840200955,56.83,78913.87,0.0,0.0,0.0,0.0]
[1777840202964,56.83,78932.59,0.0,0.0,0.0,0.0]
[1777840208000,56.83,78927.85,0.0,0.0,0.0,0.0]
[1777840213035,56.83,78924.31,0.0,0.0,0.0,0.0]
[1777840215048,56.83,78912.44,0.0,0.0,0.0,0.0]
[1777840220083,56.83,78912.69,0.0,0.0,0.0,0.0]
[1777840225122,56.83,78907.31,0.0,0.0,0.0,0.0]
[1777840230153,56.83,78907.03,0.0,0.0,0.0,0.0]
[1777840231161,56.83,78907.19,0.0,0.0,0.0,0.0]
[1777840236195,56.83,78903.87,0.0,0.0,0.0,0.0]
[1777840238210,56.83,78915.48,0.0,0.0,0.0,0.0]
[1777840243244,56.83,78914.75,0.0,0.0,0.0,0.0]
[1777840248279,56.83,78911.62,0.0,0.0,0.0,0.0]
[1777840254532,56.83,78911.26,0.0,0.0,0.0,0.0]
[1777840260366,56.83,78909.46,0.0,0.0,0.0,0.0]
[1777840265398,56.83,78909.16,0.0,0.0,0.0,0.0]
[1777840271440,56.83,78908.84,0.0,0.0,0.0,0.0]
[1777840274672,56.83,78922.21,0.0,0.0,0.0,0.0]
[1777840280504,56.83,78925.42,0.0,0.0,0.0,0.0]
[1777840284741,56.83,78937.27,0.0,0.0,0.0,0.0]
[1777840290573,56.83,78939.17,0.0,0.0,0.0,0.0]
[1777840291580,56.83,78937.78,0.0,0.0,0.0,0.0]
[1777840296615,56.83,78956.55,0.0,0.0,0.0,0.0]
[1777840301650,56.83,78948.88,0.0,0.0,0.0,0.0]
[1777840307694,56.83,78948.04,0.0,0.0,0.0,0.0]
[1777840312727,56.83,78939.2,0.0,0.0,0.0,0.0]
[1777840317762,56.83,78935.33,0.0,0.0,0.0,0.0]
[1777840322802,56.83,78936.51,0.0,0.0,0.0,0.0]
[1777840328843,56.83,78937.69,0.0,0.0,0.0,0.0]
[1777840333875,56.83,78937.83,0.0,0.0,0.0,0.0]
[1777840337904,56.83,78925.99,0.0,0.0,0.0,0.0]
[1777840342939,56.83,78918.23,0.0,0.0,0.0,0.0]
[1777840348981,56.83,78915.72,0.0,0.0,0.0,0.0]
[1777840354016,56.83,78908.82,0.0,0.0,0.0,0.0]
[1777840359050,56.83,78902.89,0.0,0.0,0.0,0.0]
[1777840364088,56.83,78904.9,0.0,0.0,0.0,0.0]
[1777840370131,56.83,78904.95,0.0,0.0,0.0,0.0]
[1777840375166,56.83,78896.17,0.0,0.0,0.0,0.0]
[1777840380200,56.83,78894.88,0.0,0.0,0.0,0.0]
[1777840385236,56.83,78895.53,0.0,0.0,0.0,0.0]
[1777840390270,56.83,78898.36,0.0,0.0,0.0,0.0]
[1777840395305,56.83,78898.68,0.0,0.0,0.0,0.0]
[1777840400339,56.83,78898.52,0.0,0.0,0.0,0.0]
[1777840405375,56.83,78897.96,0.0,0.0,0.0,0.0]
[1777840410410,56.83,78898.2,0.0,0.0,0.0,0.0]
[1777840411417,56.83,78898.07,0.0,0.0,0.0,0.0]
[1777840416453,56.83,78901.3,0.0,0.0,0.0,0.0]
[1777840422494,56.83,78901.42,0.0,0.0,0.0,0.0]
[1777840424508,56.83,78910.99,0.0,0.0,0.0,0.0]
[1777840429543,56.83,78909.79,0.0,0.0,0.0,0.0]
[1777840435797,56.83,78909.45,0.0,0.0,0.0,0.0]
[1777840443641,56.83,78909.56,0.0,0.0,0.0,0.0]
[1777840448675,56.83,78909.79,0.0,0.0,0.0,0.0]
[1777840453710,56.83,78910.36,0.0,0.0,0.0,0.0]
[1777840458747,56.83,78910.21,0.0,0.0,0.0,0.0]
[1777840466008,56.83,78909.87,0.0,0.0,0.0,0.0]
[1777840471836,56.83,78909.91,0.0,0.0,0.0,0.0]
[1777840476872,56.83,78909.88,0.0,0.0,0.0,0.0]
[1777840478434,56.83,78909.88,0.0,0.0,0.0,0.0]
[1777840478519,56.83,78909.49,0.0,0.0,0.0,0.0]
[1777840479723,56.83,78909.49,0.0,0.0,0.0,0.0]
[1777840479893,56.83,78909.49,0.0,0.0,0.0,0.0]
[1777840486152,56.83,78909.05,0.0,0.0,0.0,0.0]
[1777840492986,56.83,78908.71,0.0,0.0,0.0,0.0]
[1777840498019,56.83,78916.05,0.0,0.0,0.0,0.0]
[1777840502478,56.83,78922.27,0.0,0.0,0.0,0.0]
[1777840503058,56.83,78926.33,0.0,0.0,0.0,0.0]
[1777840504175,56.83,78926.33,0.0,0.0,0.0,0.0]
[1777840504265,56.83,79025.81,0.0,0.0,0.0,0.0]
[1777840508122,56.83,79017.14,0.0,0.0,0.0,0.0]
[1777840513129,56.83,79017.95,0.0,0.0,0.0,0.0]
[1777840515142,56.83,79008.5,0.0,0.0,0.0,0.0]
[1777840520180,56.83,79012.71,0.0,0.0,0.0,0.0]
[1777840523199,56.83,79022.71,0.0,0.0,0.0,0.0]
[1777840528233,56.83,79024.77,0.0,0.0,0.0,0.0]
[1777840533269,56.83,79020.92,0.0,0.0,0.0,0.0]
[1777840536291,56.83,79030.55,0.0,0.0,0.0,0.0]
[1777840541325,56.83,79028.12,0.0,0.0,0.0,0.0]
[1777840546360,56.83,79035.33,0.0,0.0,0.0,0.0]
[1777840551397,56.83,79044.51,0.0,0.0,0.0,0.0]
[1777840556441,56.83,79043.95,0.0,0.0,0.0,0.0]
[1777840558455,56.83,79053.35,0.0,0.0,0.0,0.0]
[1777840560468,56.83,79070.75,0.0,0.0,0.0,0.0]
[1777840563490,56.83,79080.66,0.0,0.0,0.0,0.0]
[1777840566519,56.83,79098.72,0.0,0.0,0.0,0.0]
[1777840567531,56.83,79117.18,0.0,0.0,0.0,0.0]
[1777840572562,56.83,79113.65,0.0,0.0,0.0,0.0]
[1777840577594,56.83,79107.88,0.0,0.0,0.0,0.0]
[1777840580614,56.83,79121.23,0.0,0.0,0.0,0.0]
[1777840585652,56.83,79119.67,0.0,0.0,0.0,0.0]
[1777840590686,56.83,79126.28,0.0,0.0,0.0,0.0]
[1777840591692,56.83,79130.46,0.0,0.0,0.0,0.0]
[1777840592678,56.83,79130.46,0.0,0.0,0.0,0.0]
[1777840592742,56.83,79190.46,0.0,0.0,0.0,0.0]
[1777840593684,56.83,79190.46,0.0,0.0,0.0,0.0]
[1777840593786,56.83,79240.09,0.0,0.0,0.0,0.0]
[1777840595721,56.83,79228.0,0.0,0.0,0.0,0.0]
[1777840596994,56.83,79215.16,0.0,0.0,0.0,0.0]
[1777840598742,56.83,79204.94,0.0,0.0,0.0,0.0]
[1777840603779,56.83,79204.72,0.0,0.0,0.0,0.0]
[1777840607065,56.83,79223.21,0.0,0.0,0.0,0.0]
[1777840611841,56.83,79212.47,0.0,0.0,0.0,0.0]
[1777840613923,56.83,79207.54,0.0,0.0,0.0,0.0]
[1777840614288,56.83,79207.54,0.0,0.0,0.0,0.0]
[1777840614316,56.83,79173.41,0.0,0.0,0.0,0.0]
[1777840615897,56.83,79152.29,0.0,0.0,0.0,0.0]
[1777840620944,56.83,79145.44,0.0,0.0,0.0,0.0]
[1777840622946,56.83,79126.68,0.0,0.0,0.0,0.0]
[1777840627229,56.83,79137.82,0.0,0.0,0.0,0.0]
[1777840633030,56.83,79135.66,0.0,0.0,0.0,0.0]
[1777840638065,56.83,79130.84,0.0,0.0,0.0,0.0]
[1777840642095,56.83,79119.23,0.0,0.0,0.0,0.0]
[1777840647369,56.83,79119.8,0.0,0.0,0.0,0.0]
[1777840651159,56.83,79117.72,0.0,0.0,0.0,0.0]
[1777840656194,56.83,79110.16,0.0,0.0,0.0,0.0]
[1777840661233,56.83,79105.24,0.0,0.0,0.0,0.0]
[1777840666263,56.83,79102.5,0.0,0.0,0.0,0.0]
[1777840669286,56.83,79092.94,0.0,0.0,0.0,0.0]
[1777840674319,56.83,79090.21,0.0,0.0,0.0,0.0]
[1777840676333,56.83,79080.56,0.0,0.0,0.0,0.0]
[1777840677579,56.83,79068.38,0.0,0.0,0.0,0.0]
[1777840683383,56.83,79072.07,0.0,0.0,0.0,0.0]
[1777840688418,56.83,79080.16,0.0,0.0,0.0,0.0]
[1777840693453,56.83,79083.03,0.0,0.0,0.0,0.0]
[1777840698488,56.83,79084.37,0.0,0.0,0.0,0.0]
[1777840703523,56.83,79085.26,0.0,0.0,0.0,0.0]
[1777840708560,56.83,79081.53,0.0,0.0,0.0,0.0]
[1777840713596,56.83,79065.56,0.0,0.0,0.0,0.0]
[1777840718630,56.83,79071.77,0.0,0.0,0.0,0.0]
[1777840723666,56.83,79068.58,0.0,0.0,0.0,0.0]
[1777840728700,56.83,79061.04,0.0,0.0,0.0,0.0]
[1777840733735,56.83,79067.65,0.0,0.0,0.0,0.0]
[1777840738770,56.83,79067.38,0.0,0.0,0.0,0.0]
[1777840744812,56.83,79066.05,0.0,0.0,0.0,0.0]
[1777840749847,56.83,79065.16,0.0,0.0,0.0,0.0]
[1777840755896,56.83,79069.81,0.0,0.0,0.0,0.0]
[1777840760937,56.83,79071.71,0.0,0.0,0.0,0.0]
[1777840765965,56.83,79067.51,0.0,0.0,0.0,0.0]
[1777840771000,56.83,79064.24,0.0,0.0,0.0,0.0]
[1777840776035,56.83,79067.54,0.0,0.0,0.0,0.0]
[1777840781070,56.83,79069.31,0.0,0.0,0.0,0.0]
[1777840786105,56.83,79065.45,0.0,0.0,0.0,0.0]
[1777840788355,56.83,79056.8,0.0,0.0,0.0,0.0]
[1777840790133,56.83,79047.12,0.0,0.0,0.0,0.0]
[1777840792147,56.83,79036.48,0.0,0.0,0.0,0.0]
[1777840795168,56.83,79022.55,0.0,0.0,0.0,0.0]
[1777840800203,56.83,79021.85,0.0,0.0,0.0,0.0]
[1777840805242,56.83,79036.76,0.0,0.0,0.0,0.0]
[1777840810280,56.83,79024.87,0.0,0.0,0.0,0.0]
[1777840815315,56.83,79019.4,0.0,0.0,0.0,0.0]
[1777840818565,56.83,79003.64,0.0,0.0,0.0,0.0]
[1777840824380,56.83,78996.76,0.0,0.0,0.0,0.0]
[1777840829415,56.83,78994.98,0.0,0.0,0.0,0.0]
[1777840833445,56.83,78994.66,0.0,0.0,0.0,0.0]
[1777840838705,56.83,78981.92,0.0,0.0,0.0,0.0]
[1777840844521,56.83,78971.54,0.0,0.0,0.0,0.0]
[1777840847542,56.83,78960.59,0.0,0.0,0.0,0.0]
[1777840852578,56.83,78964.07,0.0,0.0,0.0,0.0]
[1777840857612,56.83,78968.6,0.0,0.0,0.0,0.0]
[1777840862648,56.83,78974.96,0.0,0.0,0.0,0.0]
[1777840867683,56.83,78982.63,0.0,0.0,0.0,0.0]
[1777840872717,56.83,78988.1,0.0,0.0,0.0,0.0]
[1777840875739,56.83,78996.94,0.0,0.0,0.0,0.0]
[1777840878760,56.83,79005.87,0.0,0.0,0.0,0.0]
[1777840883796,56.83,79000.08,0.0,0.0,0.0,0.0]
[1777840886817,56.83,79008.96,0.0,0.0,0.0,0.0]
[1777840891853,56.83,79008.56,0.0,0.0,0.0,0.0]
[1777840895879,56.83,78998.67,0.0,0.0,0.0,0.0]
[1777840901922,56.83,78996.21,0.0,0.0,0.0,0.0]
[1777840906958,56.83,78987.76,0.0,0.0,0.0,0.0]
[1777840911993,56.83,78979.33,0.0,0.0,0.0,0.0]
[1777840917027,56.83,78976.05,0.0,0.0,0.0,0.0]
[1777840922063,56.83,78974.12,0.0,0.0,0.0,0.0]
[1777840927105,56.83,78972.34,0.0,0.0,0.0,0.0]
[1777840932135,56.83,78978.71,0.0,0.0,0.0,0.0]
[1777840937179,56.83,78980.47,0.0,0.0,0.0,0.0]
[1777840942212,56.83,78986.82,0.0,0.0,0.0,0.0]
[1777840947247,56.83,78988.65,0.0,0.0,0.0,0.0]
[1777840951276,56.83,78986.46,0.0,0.0,0.0,0.0]
[1777840956309,56.83,78987.58,0.0,0.0,0.0,0.0]
[1777840957317,56.83,78999.9,0.0,0.0,0.0,0.0]
[1777840962352,56.83,79005.81,0.0,0.0,0.0,0.0]
[1777840967386,56.83,79011.23,0.0,0.0,0.0,0.0]
[1777840972422,56.83,79013.07,0.0,0.0,0.0,0.0]
[1777840977457,56.83,79015.22,0.0,0.0,0.0,0.0]
[1777840982492,56.83,79012.48,0.0,0.0,0.0,0.0]
[1777840987528,56.83,79009.21,0.0,0.0,0.0,0.0]
[1777840992561,56.83,79002.62,0.0,0.0,0.0,0.0]
[1777840998604,56.83,79000.75,0.0,0.0,0.0,0.0]
[1777841003651,56.83,79010.37,0.0,0.0,0.0,0.0]
[1777841008686,56.83,79015.26,0.0,0.0,0.0,0.0]
[1777841011707,56.83,79014.22,0.0,0.0,0.0,0.0]
[1777841016742,56.83,79015.98,0.0,0.0,0.0,0.0]
[1777841021777,56.83,79009.8,0.0,0.0,0.0,0.0]
[1777841030046,56.83,79006.9,0.0,0.0,0.0,0.0]
[1777841035875,56.83,79010.01,0.0,0.0,0.0,0.0]
[1777841040910,56.83,79012.26,0.0,0.0,0.0,0.0]
[1777841045945,56.83,79013.54,0.0,0.0,0.0,0.0]
[1777841050980,56.83,79014.95,0.0,0.0,0.0,0.0]
[1777841057022,56.83,79014.65,0.0,0.0,0.0,0.0]
[1777841062057,56.83,79015.26,0.0,0.0,0.0,0.0]
[1777841067092,56.83,79012.92,0.0,0.0,0.0,0.0]
[1777841072128,56.83,79008.38,0.0,0.0,0.0,0.0]
[1777841077161,56.83,79005.2,0.0,0.0,0.0,0.0]
[1777841084211,56.83,79002.98,0.0,0.0,0.0,0.0]
[1777841090467,56.83,78999.31,0.0,0.0,0.0,0.0]
[1777841098315,56.83,78998.29,0.0,0.0,0.0,0.0]
[1777841103350,56.83,78992.19,0.0,0.0,0.0,0.0]
[1777841110607,56.83,78990.78,0.0,0.0,0.0,0.0]
[1777841116441,56.83,78991.21,0.0,0.0,0.0,0.0]
[1777841121476,56.83,78990.85,0.0,0.0,0.0,0.0]
[1777841126512,56.83,78990.51,0.0,0.0,0.0,0.0]
[1777841130747,56.83,79003.91,0.0,0.0,0.0,0.0]
[1777841131549,56.83,79003.91,0.0,0.0,0.0,0.0]
[1777841136582,56.83,79005.28,0.0,0.0,0.0,0.0]
[1777841142623,56.83,79001.46,0.0,0.0,0.0,0.0]
[1777841149673,56.83,78999.48,0.0,0.0,0.0,0.0]
[1777841154709,56.83,78994.57,0.0,0.0,0.0,0.0]
[1777841160958,56.83,78994.14,0.0,0.0,0.0,0.0]
[1777841163772,56.83,78983.97,0.0,0.0,0.0,0.0]
[1777841168809,56.83,78977.81,0.0,0.0,0.0,0.0]
[1777841173842,56.83,78970.04,0.0,0.0,0.0,0.0]
[1777841176862,56.83,78958.76,0.0,0.0,0.0,0.0]
[1777841182905,56.83,78956.47,0.0,0.0,0.0,0.0]
[1777841184919,56.83,78938.2,0.0,0.0,0.0,0.0]
[1777841189955,56.83,78938.46,0.0,0.0,0.0,0.0]
[1777841191168,56.83,78940.73,0.0,0.0,0.0,0.0]
[1777841197004,56.83,78947.86,0.0,0.0,0.0,0.0]
[1777841202039,56.83,78949.69,0.0,0.0,0.0,0.0]
[1777841207073,56.83,78950.05,0.0,0.0,0.0,0.0]
[1777841212109,56.83,78948.5,0.0,0.0,0.0,0.0]
[1777841217145,56.83,78948.0,0.0,0.0,0.0,0.0]
[1777841223185,56.83,78948.15,0.0,0.0,0.0,0.0]
[1777841228222,56.83,78946.28,0.0,0.0,0.0,0.0]
[1777841233256,56.83,78945.94,0.0,0.0,0.0,0.0]
[1777841238291,56.83,78945.29,0.0,0.0,0.0,0.0]
[1777841243327,56.83,78940.97,0.0,0.0,0.0,0.0]
[1777841248361,56.83,78941.0,0.0,0.0,0.0,0.0]
[1777841251591,56.83,78941.31,0.0,0.0,0.0,0.0]
[1777841257423,56.83,78946.15,0.0,0.0,0.0,0.0]
[1777841262460,56.83,78945.83,0.0,0.0,0.0,0.0]
[1777841269509,56.83,78946.24,0.0,0.0,0.0,0.0]
[1777841279579,56.83,78946.21,0.0,0.0,0.0,0.0]
[1777841284613,56.83,78941.23,0.0,0.0,0.0,0.0]
[1777841289649,56.83,78934.9,0.0,0.0,0.0,0.0]
[1777841291880,56.83,78926.24,0.0,0.0,0.0,0.0]
[1777841294684,56.83,78916.68,0.0,0.0,0.0,0.0]
[1777841296701,56.83,78893.76,0.0,0.0,0.0,0.0]
[1777841301951,56.83,78884.46,0.0,0.0,0.0,0.0]
[1777841307792,56.83,78878.82,0.0,0.0,0.0,0.0]
[1777841312827,56.83,78873.07,0.0,0.0,0.0,0.0]
[1777841317864,56.83,78869.4,0.0,0.0,0.0,0.0]
[1777841322899,56.83,78868.64,0.0,0.0,0.0,0.0]
[1777841327934,56.83,78868.27,0.0,0.0,0.0,0.0]
[1777841329948,56.83,78857.78,0.0,0.0,0.0,0.0]
[1777841334984,56.83,78852.2,0.0,0.0,0.0,0.0]
[1777841339014,56.83,78840.47,0.0,0.0,0.0,0.0]
[1777841344050,56.83,78840.71,0.0,0.0,0.0,0.0]
[1777841349086,56.83,78850.91,0.0,0.0,0.0,0.0]
[1777841352309,56.83,78860.09,0.0,0.0,0.0,0.0]
[1777841358149,56.83,78853.39,0.0,0.0,0.0,0.0]
[1777841362378,56.83,78844.52,0.0,0.0,0.0,0.0]
[1777841367212,56.83,78835.24,0.0,0.0,0.0,0.0]
[1777841372247,56.83,78830.18,0.0,0.0,0.0,0.0]
[1777841377282,56.83,78836.36,0.0,0.0,0.0,0.0]
[1777841382317,56.83,78839.08,0.0,0.0,0.0,0.0]
[1777841387353,56.83,78836.03,0.0,0.0,0.0,0.0]
[1777841392388,56.83,78834.25,0.0,0.0,0.0,0.0]
[1777841399437,56.83,78833.88,0.0,0.0,0.0,0.0]
[1777841404472,56.83,78836.17,0.0,0.0,0.0,0.0]
[1777841406485,56.83,78853.1,0.0,0.0,0.0,0.0]
[1777841411525,56.83,78860.26,0.0,0.0,0.0,0.0]
[1777841412731,56.83,78878.62,0.0,0.0,0.0,0.0]
[1777841418571,56.83,78883.13,0.0,0.0,0.0,0.0]
[1777841423605,56.83,78876.35,0.0,0.0,0.0,0.0]
[1777841428641,56.83,78877.29,0.0,0.0,0.0,0.0]
[1777841431661,56.83,78876.51,0.0,0.0,0.0,0.0]
[1777841436696,56.83,78876.14,0.0,0.0,0.0,0.0]
[1777841441731,56.83,78876.64,0.0,0.0,0.0,0.0]
[1777841446766,56.83,78878.29,0.0,0.0,0.0,0.0]
[1777841451801,56.83,78882.84,0.0,0.0,0.0,0.0]
[1777841456836,56.83,78882.66,0.0,0.0,0.0,0.0]
[1777841461871,56.83,78881.77,0.0,0.0,0.0,0.0]
[1777841465898,56.83,78871.63,0.0,0.0,0.0,0.0]
[1777841470955,56.83,78870.35,0.0,0.0,0.0,0.0]
[1777841475974,56.83,78876.08,0.0,0.0,0.0,0.0]
[1777841481010,56.83,78872.13,0.0,0.0,0.0,0.0]
[1777841486045,56.83,78872.27,0.0,0.0,0.0,0.0]
[1777841491079,56.83,78870.08,0.0,0.0,0.0,0.0]
[1777841496116,56.83,78868.92,0.0,0.0,0.0,0.0]
[1777841501152,56.83,78872.89,0.0,0.0,0.0,0.0]
[1777841506186,56.83,78879.4,0.0,0.0,0.0,0.0]
[1777841511221,56.83,78879.56,0.0,0.0,0.0,0.0]
[1777841516255,56.83,78884.02,0.0,0.0,0.0,0.0]
[1777841521290,56.83,78885.11,0.0,0.0,0.0,0.0]
[1777841526328,56.83,78889.25,0.0,0.0,0.0,0.0]
[1777841531362,56.83,78885.72,0.0,0.0,0.0,0.0]
[1777841536396,56.83,78881.54,0.0,0.0,0.0,0.0]
[1777841539419,56.83,78869.39,0.0,0.0,0.0,0.0]
[1777841543446,56.83,78860.67,0.0,0.0,0.0,0.0]
[1777841548480,56.83,78861.64,0.0,0.0,0.0,0.0]
[1777841553515,56.83,78862.34,0.0,0.0,0.0,0.0]
[1777841558552,56.83,78864.04,0.0,0.0,0.0,0.0]
[1777841561573,56.83,78879.34,0.0,0.0,0.0,0.0]
[1777841566606,56.83,78881.73,0.0,0.0,0.0,0.0]
[1777841571641,56.83,78880.08,0.0,0.0,0.0,0.0]
[1777841576678,56.83,78879.09,0.0,0.0,0.0,0.0]
[1777841582719,56.83,78878.23,0.0,0.0,0.0,0.0]
[1777841588760,56.83,78877.23,0.0,0.0,0.0,0.0]
[1777841594004,56.83,78876.41,0.0,0.0,0.0,0.0]
[1777841601856,56.83,78875.89,0.0,0.0,0.0,0.0]
[1777841606890,56.83,78875.34,0.0,0.0,0.0,0.0]
[1777841611925,56.83,78882.7,0.0,0.0,0.0,0.0]
[1777841616960,56.83,78877.07,0.0,0.0,0.0,0.0]
[1777841621995,56.83,78874.83,0.0,0.0,0.0,0.0]
[1777841627030,56.83,78872.84,0.0,0.0,0.0,0.0]
[1777841633073,56.83,78872.4,0.0,0.0,0.0,0.0]
[1777841638108,56.83,78872.47,0.0,0.0,0.0,0.0]
[1777841643147,56.83,78872.56,0.0,0.0,0.0,0.0]
[1777841648183,56.83,78873.1,0.0,0.0,0.0,0.0]
[1777841654428,56.83,78873.07,0.0,0.0,0.0,0.0]
[1777841660262,56.83,78872.93,0.0,0.0,0.0,0.0]
[1777841666304,56.83,78872.8,0.0,0.0,0.0,0.0]
[1777841672346,56.83,78872.5,0.0,0.0,0.0,0.0]
[1777841677381,56.83,78870.48,0.0,0.0,0.0,0.0]
[1777841682416,56.83,78862.62,0.0,0.0,0.0,0.0]
[1777841687451,56.83,78863.89,0.0,0.0,0.0,0.0]
[1777841692486,56.83,78860.47,0.0,0.0,0.0,0.0]
[1777841700542,56.83,78857.8,0.0,0.0,0.0,0.0]
[1777841706585,56.83,78864.16,0.0,0.0,0.0,0.0]
[1777841712626,56.83,78864.91,0.0,0.0,0.0,0.0]
[1777841717660,56.83,78867.41,0.0,0.0,0.0,0.0]
[1777841724918,56.83,78867.23,0.0,0.0,0.0,0.0]
[1777841730752,56.83,78867.51,0.0,0.0,0.0,0.0]
[1777841734780,56.83,78866.93,0.0,0.0,0.0,0.0]
[1777841740823,56.83,78867.24,0.0,0.0,0.0,0.0]
[1777841746865,56.83,78867.26,0.0,0.0,0.0,0.0]
[1777841752908,56.83,78867.39,0.0,0.0,0.0,0.0]
[1777841757943,56.83,78867.86,0.0,0.0,0.0,0.0]
[1777841762979,56.83,78870.27,0.0,0.0,0.0,0.0]
[1777841765202,56.83,78879.0,0.0,0.0,0.0,0.0]
[1777841771033,56.83,78874.92,0.0,0.0,0.0,0.0]
[1777841778083,56.83,78874.17,0.0,0.0,0.0,0.0]
[1777841785342,56.83,78874.03,0.0,0.0,0.0,0.0]
[1777841792184,56.83,78874.0,0.0,0.0,0.0,0.0]
[1777841797221,56.83,78874.63,0.0,0.0,0.0,0.0]
[1777841799235,56.83,78885.03,0.0,0.0,0.0,0.0]
[1777841805482,56.83,78884.46,0.0,0.0,0.0,0.0]
[1777841811319,56.83,78884.93,0.0,0.0,0.0,0.0]
[1777841816354,56.83,78886.27,0.0,0.0,0.0,0.0]
[1777841825622,56.83,78883.85,0.0,0.0,0.0,0.0]
[1777841831463,56.83,78883.21,0.0,0.0,0.0,0.0]
[1777841838523,56.83,78882.81,0.0,0.0,0.0,0.0]
[1777841843557,56.83,78881.65,0.0,0.0,0.0,0.0]
[1777841850612,56.83,78880.95,0.0,0.0,0.0,0.0]
[1777841851613,56.83,78880.56,0.0,0.0,0.0,0.0]
[1777841856649,56.83,78878.96,0.0,0.0,0.0,0.0]
[1777841862690,56.83,78877.0,0.0,0.0,0.0,0.0]
[1777841867726,56.83,78872.13,0.0,0.0,0.0,0.0]
[1777841872760,56.83,78870.74,0.0,0.0,0.0,0.0]
[1777841878804,56.83,78869.6,0.0,0.0,0.0,0.0]
[1777841883838,56.83,78876.91,0.0,0.0,0.0,0.0]
[1777841889879,56.83,78879.5,0.0,0.0,0.0,0.0]
[1777841894916,56.83,78875.65,0.0,0.0,0.0,0.0]
[1777841899950,56.83,78873.1,0.0,0.0,0.0,0.0]
[1777841904986,56.83,78873.26,0.0,0.0,0.0,0.0]
[1777841910021,56.83,78879.97,0.0,0.0,0.0,0.0]
[1777841911028,56.83,78878.97,0.0,0.0,0.0,0.0]
[1777841916256,56.83,78879.5,0.0,0.0,0.0,0.0]
[1777841922105,56.83,78879.54,0.0,0.0,0.0,0.0]
[1777841927140,56.83,78880.42,0.0,0.0,0.0,0.0]
[1777841932176,56.83,78880.75,0.0,0.0,0.0,0.0]
[1777841938218,56.83,78880.3,0.0,0.0,0.0,0.0]
[1777841943253,56.83,78879.43,0.0,0.0,0.0,0.0]
[1777841948288,56.83,78885.08,0.0,0.0,0.0,0.0]
[1777841953323,56.83,78889.98,0.0,0.0,0.0,0.0]
[1777841961379,56.83,78889.56,0.0,0.0,0.0,0.0]
[1777841966608,56.83,78890.31,0.0,0.0,0.0,0.0]
[1777841971449,56.83,78889.7,0.0,0.0,0.0,0.0]
[1777841976677,56.83,78890.1,0.0,0.0,0.0,0.0]
[1777841983532,56.83,78889.91,0.0,0.0,0.0,0.0]
[1777841990582,56.83,78889.74,0.0,0.0,0.0,0.0]
[1777841995621,56.83,78890.07,0.0,0.0,0.0,0.0]
[1777842000653,56.83,78892.34,0.0,0.0,0.0,0.0]
[1777842005689,56.83,78905.57,0.0,0.0,0.0,0.0]
[1777842009716,56.83,78895.63,0.0,0.0,0.0,0.0]
[1777842014750,56.83,78894.41,0.0,0.0,0.0,0.0]
[1777842019786,56.83,78890.4,0.0,0.0,0.0,0.0]
[1777842024820,56.83,78890.92,0.0,0.0,0.0,0.0]
[1777842037097,56.83,78891.7,0.0,0.0,0.0,0.0]
[1777842042946,56.83,78891.1,0.0,0.0,0.0,0.0]
[1777842048989,56.83,78890.88,0.0,0.0,0.0,0.0]
[1777842054024,56.83,78890.77,0.0,0.0,0.0,0.0]
[1777842059059,56.83,78886.46,0.0,0.0,0.0,0.0]
[1777842064094,56.83,78881.87,0.0,0.0,0.0,0.0]
[1777842069129,56.83,78882.1,0.0,0.0,0.0,0.0]
[1777842074164,56.83,78881.64,0.0,0.0,0.0,0.0]
[1777842079195,56.83,78879.7,0.0,0.0,0.0,0.0]
[1777842084235,56.83,78883.16,0.0,0.0,0.0,0.0]
[1777842089268,56.83,78885.62,0.0,0.0,0.0,0.0]
[1777842092289,56.83,78886.62,0.0,0.0,0.0,0.0]
[1777842097526,56.83,78883.19,0.0,0.0,0.0,0.0]
[1777842103368,56.83,78882.24,0.0,0.0,0.0,0.0]
[1777842108401,56.83,78881.86,0.0,0.0,0.0,0.0]
[1777842113437,56.83,78881.63,0.0,0.0,0.0,0.0]
[1777842118472,56.83,78880.89,0.0,0.0,0.0,0.0]
[1777842123507,56.83,78876.79,0.0,0.0,0.0,0.0]
[1777842125522,56.83,78865.63,0.0,0.0,0.0,0.0]
[1777842130556,56.83,78865.29,0.0,0.0,0.0,0.0]
[1777842135592,56.83,78862.14,0.0,0.0,0.0,0.0]
[1777842140627,56.83,78861.44,0.0,0.0,0.0,0.0]
[1777842143649,56.83,78851.47,0.0,0.0,0.0,0.0]
[1777842148684,56.83,78852.55,0.0,0.0,0.0,0.0]
[1777842151705,56.83,78850.67,0.0,0.0,0.0,0.0]
[1777842156740,56.83,78859.08,0.0,0.0,0.0,0.0]
[1777842161776,56.83,78861.83,0.0,0.0,0.0,0.0]
[1777842166812,56.83,78862.87,0.0,0.0,0.0,0.0]
[1777842171850,56.83,78863.83,0.0,0.0,0.0,0.0]
[1777842176885,56.83,78863.07,0.0,0.0,0.0,0.0]
[1777842181921,56.83,78853.17,0.0,0.0,0.0,0.0]
[1777842186956,56.83,78855.15,0.0,0.0,0.0,0.0]
[1777842191990,56.83,78853.85,0.0,0.0,0.0,0.0]
[1777842198229,56.83,78852.24,0.0,0.0,0.0,0.0]
[1777842204074,56.83,78856.41,0.0,0.0,0.0,0.0]
[1777842207096,56.83,78867.41,0.0,0.0,0.0,0.0]
[1777842210123,56.83,78878.88,0.0,0.0,0.0,0.0]
[1777842211126,56.83,78879.01,0.0,0.0,0.0,0.0]
[1777842216159,56.83,78878.83,0.0,0.0,0.0,0.0]
[1777842221195,56.83,78881.9,0.0,0.0,0.0,0.0]
[1777842228242,56.83,78880.84,0.0,0.0,0.0,0.0]
[1777842234285,56.83,78878.63,0.0,0.0,0.0,0.0]
[1777842239320,56.83,78876.11,0.0,0.0,0.0,0.0]
[1777842247375,56.83,78874.15,0.0,0.0,0.0,0.0]
[1777842252411,56.83,78873.83,0.0,0.0,0.0,0.0]
[1777842257447,56.83,78873.76,0.0,0.0,0.0,0.0]
[1777842266509,56.83,78873.78,0.0,0.0,0.0,0.0]
[1777842271545,56.83,78872.72,0.0,0.0,0.0,0.0]
[1777842278791,56.83,78873.01,0.0,0.0,0.0,0.0]
[1777842288861,56.83,78872.5,0.0,0.0,0.0,0.0]
[1777842296721,56.83,78872.21,0.0,0.0,0.0,0.0]
[1777842301755,56.83,78872.47,0.0,0.0,0.0,0.0]
[1777842303770,56.83,78929.05,0.0,0.0,0.0,0.0]
[1777842304777,56.83,78873.93,0.0,0.0,0.0,0.0]
[1777842310009,56.83,78873.93,0.0,0.0,0.0,0.0]
[1777842315854,56.83,78874.89,0.0,0.0,0.0,0.0]
[1777842321896,56.83,78872.84,0.0,0.0,0.0,0.0]
[1777842326930,56.83,78877.41,0.0,0.0,0.0,0.0]
[1777842331965,56.83,78884.88,0.0,0.0,0.0,0.0]
[1777842337001,56.83,78888.59,0.0,0.0,0.0,0.0]
[1777842342035,56.83,78887.33,0.0,0.0,0.0,0.0]
[1777842347071,56.83,78887.6,0.0,0.0,0.0,0.0]
[1777842352107,56.83,78893.83,0.0,0.0,0.0,0.0]
[1777842357142,56.83,78902.93,0.0,0.0,0.0,0.0]
[1777842362176,56.83,78903.72,0.0,0.0,0.0,0.0]
[1777842367210,56.83,78906.08,0.0,0.0,0.0,0.0]
[1777842372246,56.83,78907.12,0.0,0.0,0.0,0.0]
[1777842380500,56.83,78907.12,0.0,0.0,0.0,0.0]
[1777842388358,56.83,78908.96,0.0,0.0,0.0,0.0]
[1777842391379,56.83,78910.08,0.0,0.0,0.0,0.0]
[1777842396413,56.83,78917.2,0.0,0.0,0.0,0.0]
[1777842401449,56.83,78918.93,0.0,0.0,0.0,0.0]
[1777842406484,56.83,78924.43,0.0,0.0,0.0,0.0]
[1777842409504,56.83,78934.94,0.0,0.0,0.0,0.0]
[1777842414541,56.83,78935.82,0.0,0.0,0.0,0.0]
[1777842419575,56.83,78939.54,0.0,0.0,0.0,0.0]
[1777842424611,56.83,78942.92,0.0,0.0,0.0,0.0]
[1777842430863,56.83,78947.43,0.0,0.0,0.0,0.0]
[1777842437707,56.83,78948.01,0.0,0.0,0.0,0.0]
[1777842442740,56.83,78948.75,0.0,0.0,0.0,0.0]
[1777842447775,56.83,78949.02,0.0,0.0,0.0,0.0]
[1777842451003,56.83,78959.51,0.0,0.0,0.0,0.0]
[1777842456839,56.83,78961.6,0.0,0.0,0.0,0.0]
[1777842461873,56.83,78962.65,0.0,0.0,0.0,0.0]
[1777842466909,56.83,78964.58,0.0,0.0,0.0,0.0]
[1777842471943,56.83,78969.67,0.0,0.0,0.0,0.0]
[1777842476979,56.83,78969.86,0.0,0.0,0.0,0.0]
[1777842482015,56.83,78971.94,0.0,0.0,0.0,0.0]
[1777842487050,56.83,78972.85,0.0,0.0,0.0,0.0]
[1777842494102,56.83,78972.84,0.0,0.0,0.0,0.0]
[1777842499137,56.83,78967.51,0.0,0.0,0.0,0.0]
[1777842504176,56.83,78966.07,0.0,0.0,0.0,0.0]
[1777842509206,56.83,78966.43,0.0,0.0,0.0,0.0]
[1777842511424,56.83,78963.72,0.0,0.0,0.0,0.0]
[1777842517263,56.83,78964.87,0.0,0.0,0.0,0.0]
[1777842523305,56.83,78964.76,0.0,0.0,0.0,0.0]
[1777842528340,56.83,78965.06,0.0,0.0,0.0,0.0]
[1777842533376,56.83,78966.19,0.0,0.0,0.0,0.0]
[1777842539417,56.83,78966.46,0.0,0.0,0.0,0.0]
[1777842544452,56.83,78964.76,0.0,0.0,0.0,0.0]
[1777842549486,56.83,78964.94,0.0,0.0,0.0,0.0]
[1777842554522,56.83,78965.58,0.0,0.0,0.0,0.0]
[1777842561774,56.83,78965.62,0.0,0.0,0.0,0.0]
[1777842567614,56.83,78965.65,0.0,0.0,0.0,0.0]
[1777842571641,56.83,78965.58,0.0,0.0,0.0,0.0]
[1777842576677,56.83,78964.78,0.0,0.0,0.0,0.0]
[1777842582719,56.83,78964.32,0.0,0.0,0.0,0.0]
[1777842587754,56.83,78964.81,0.0,0.0,0.0,0.0]
[1777842594000,56.83,78964.65,0.0,0.0,0.0,0.0]
[1777842599839,56.83,78964.86,0.0,0.0,0.0,0.0]
[1777842604093,56.83,78976.7,0.0,0.0,0.0,0.0]
[1777842609915,56.83,78982.04,0.0,0.0,0.0,0.0]
[1777842614950,56.83,78984.78,0.0,0.0,0.0,0.0]
[1777842619985,56.83,78987.5,0.0,0.0,0.0,0.0]
[1777842625022,56.83,78989.5,0.0,0.0,0.0,0.0]
[1777842630057,56.83,78992.5,0.0,0.0,0.0,0.0]
[1777842631063,56.83,78992.58,0.0,0.0,0.0,0.0]
[1777842636097,56.83,79001.97,0.0,0.0,0.0,0.0]
[1777842641138,56.83,79004.87,0.0,0.0,0.0,0.0]
[1777842646173,56.83,79004.71,0.0,0.0,0.0,0.0]
[1777842651208,56.83,79006.89,0.0,0.0,0.0,0.0]
[1777842656243,56.83,79007.34,0.0,0.0,0.0,0.0]
[1777842661289,56.83,79009.13,0.0,0.0,0.0,0.0]
[1777842662290,56.83,79028.6,0.0,0.0,0.0,0.0]
[1777842664523,56.83,79038.87,0.0,0.0,0.0,0.0]
[1777842670341,56.83,79040.6,0.0,0.0,0.0,0.0]
[1777842675377,56.83,79042.06,0.0,0.0,0.0,0.0]
[1777842680413,56.83,79043.14,0.0,0.0,0.0,0.0]
[1777842685447,56.83,79045.3,0.0,0.0,0.0,0.0]
[1777842690482,56.83,79047.99,0.0,0.0,0.0,0.0]
[1777842695517,56.83,79034.4,0.0,0.0,0.0,0.0]
[1777842701558,56.83,79037.72,0.0,0.0,0.0,0.0]
[1777842707601,56.83,79038.56,0.0,0.0,0.0,0.0]
[1777842712636,56.83,79042.89,0.0,0.0,0.0,0.0]
[1777842717671,56.83,79043.26,0.0,0.0,0.0,0.0]
[1777842722706,56.83,79043.04,0.0,0.0,0.0,0.0]
[1777842727740,56.83,79045.75,0.0,0.0,0.0,0.0]
[1777842732776,56.83,79045.39,0.0,0.0,0.0,0.0]
[1777842737811,56.83,79045.61,0.0,0.0,0.0,0.0]
[1777842742845,56.83,79046.81,0.0,0.0,0.0,0.0]
[1777842747881,56.83,79046.57,0.0,0.0,0.0,0.0]
[1777842752916,56.83,79042.47,0.0,0.0,0.0,0.0]
[1777842756944,56.83,79031.86,0.0,0.0,0.0,0.0]
[1777842760973,56.83,79020.34,0.0,0.0,0.0,0.0]
[1777842767018,56.83,79016.34,0.0,0.0,0.0,0.0]
[1777842772050,56.83,79015.1,0.0,0.0,0.0,0.0]
[1777842777085,56.83,79019.76,0.0,0.0,0.0,0.0]
[1777842782120,56.83,79019.5,0.0,0.0,0.0,0.0]
[1777842787154,56.83,79013.32,0.0,0.0,0.0,0.0]
[1777842793197,56.83,79012.68,0.0,0.0,0.0,0.0]
[1777842798232,56.83,79011.14,0.0,0.0,0.0,0.0]
[1777842803266,56.83,79010.06,0.0,0.0,0.0,0.0]
[1777842808304,56.83,79008.81,0.0,0.0,0.0,0.0]
[1777842811324,56.83,79007.94,0.0,0.0,0.0,0.0]
[1777842816360,56.83,79007.93,0.0,0.0,0.0,0.0]
[1777842824414,56.83,79007.86,0.0,0.0,0.0,0.0]
[1777842829449,56.83,79007.45,0.0,0.0,0.0,0.0]
[1777842835719,56.83,79007.19,0.0,0.0,0.0,0.0]
[1777842842540,56.83,79004.74,0.0,0.0,0.0,0.0]
[1777842850596,56.83,79005.2,0.0,0.0,0.0,0.0]
[1777842855860,56.83,79005.93,0.0,0.0,0.0,0.0]
[1777842865930,56.83,79005.77,0.0,0.0,0.0,0.0]
[1777842871743,56.83,79005.01,0.0,0.0,0.0,0.0]
[1777842876778,56.83,79002.89,0.0,0.0,0.0,0.0]
[1777842881813,56.83,79002.62,0.0,0.0,0.0,0.0]
[1777842888862,56.83,79002.64,0.0,0.0,0.0,0.0]
[1777842894903,56.83,79002.52,0.0,0.0,0.0,0.0]
[1777842899939,56.83,79002.27,0.0,0.0,0.0,0.0]
[1777842905980,56.83,79001.98,0.0,0.0,0.0,0.0]
[1777842915044,56.83,79002.37,0.0,0.0,0.0,0.0]
[1777842920079,56.83,79000.97,0.0,0.0,0.0,0.0]
[1777842925114,56.83,79001.54,0.0,0.0,0.0,0.0]
[1777842930150,56.83,79002.78,0.0,0.0,0.0,0.0]
[1777842931156,56.83,79002.95,0.0,0.0,0.0,0.0]
[1777842936420,56.83,79002.57,0.0,0.0,0.0,0.0]
[1777842946490,56.83,79002.71,0.0,0.0,0.0,0.0]
[1777842956561,56.83,79003.04,0.0,0.0,0.0,0.0]
[1777842966631,56.83,79003.4,0.0,0.0,0.0,0.0]
[1777842974459,56.83,79003.39,0.0,0.0,0.0,0.0]
[1777842985532,56.83,79003.47,0.0,0.0,0.0,0.0]
[1777842993591,56.83,79003.41,0.0,0.0,0.0,0.0]
[1777842998626,56.83,79003.37,0.0,0.0,0.0,0.0]
[1777843004669,56.83,79003.66,0.0,0.0,0.0,0.0]
[1777843010710,56.83,79003.08,0.0,0.0,0.0,0.0]
[1777843015745,56.83,79002.22,0.0,0.0,0.0,0.0]
[1777843019774,56.83,78990.11,0.0,0.0,0.0,0.0]
[1777843021813,56.83,78977.51,0.0,0.0,0.0,0.0]
[1777843027053,56.83,78976.04,0.0,0.0,0.0,0.0]
[1777843032870,56.83,78973.32,0.0,0.0,0.0,0.0]
[1777843037124,56.83,78964.74,0.0,0.0,0.0,0.0]
[1777843043941,56.83,78961.85,0.0,0.0,0.0,0.0]
[1777843048977,56.83,78956.42,0.0,0.0,0.0,0.0]
[1777843053005,56.83,78955.91,0.0,0.0,0.0,0.0]
[1777843058040,56.83,78957.37,0.0,0.0,0.0,0.0]
[1777843064082,56.83,78955.42,0.0,0.0,0.0,0.0]
[1777843069117,56.83,78954.13,0.0,0.0,0.0,0.0]
[1777843074153,56.83,78953.54,0.0,0.0,0.0,0.0]
[1777843079187,56.83,78953.86,0.0,0.0,0.0,0.0]
[1777843085230,56.83,78953.69,0.0,0.0,0.0,0.0]
[1777843094293,56.83,78952.74,0.0,0.0,0.0,0.0]
[1777843104361,56.83,78952.31,0.0,0.0,0.0,0.0]
[1777843109399,56.83,78952.07,0.0,0.0,0.0,0.0]
[1777843113427,56.83,78952.05,0.0,0.0,0.0,0.0]
[1777843118461,56.83,78955.19,0.0,0.0,0.0,0.0]
[1777843123497,56.83,78954.74,0.0,0.0,0.0,0.0]
[1777843128532,56.83,78954.59,0.0,0.0,0.0,0.0]
[1777843133567,56.83,78945.9,0.0,0.0,0.0,0.0]
[1777843137052,56.83,78945.86,0.0,0.0,0.0,0.0]
[1777843137114,56.83,78946.12,0.0,0.0,0.0,0.0]
[1777843142700,56.83,78946.62,0.0,0.0,0.0,0.0]
[1777843147893,56.83,78949.48,0.0,0.0,0.0,0.0]
[1777843153771,56.83,78943.83,0.0,0.0,0.0,0.0]
[1777843159813,56.83,78944.13,0.0,0.0,0.0,0.0]
[1777843168033,56.83,78946.79,0.0,0.0,0.0,0.0]
[1777843171897,56.83,78949.35,0.0,0.0,0.0,0.0]
[1777843176932,56.83,78948.94,0.0,0.0,0.0,0.0]
[1777843188173,56.83,78948.95,0.0,0.0,0.0,0.0]
[1777843195058,56.83,78951.32,0.0,0.0,0.0,0.0]
[1777843200093,56.83,78952.83,0.0,0.0,0.0,0.0]
[1777843208313,56.83,78952.23,0.0,0.0,0.0,0.0]
[1777843214191,56.83,78952.23,0.0,0.0,0.0,0.0]
[1777843219226,56.83,78951.82,0.0,0.0,0.0,0.0]
[1777843224261,56.83,78951.83,0.0,0.0,0.0,0.0]
[1777843230303,56.83,78951.65,0.0,0.0,0.0,0.0]
[1777843231312,56.83,78952.51,0.0,0.0,0.0,0.0]
[1777843236346,56.83,78952.61,0.0,0.0,0.0,0.0]
[1777843242388,56.83,78952.99,0.0,0.0,0.0,0.0]
[1777843247422,56.83,78953.5,0.0,0.0,0.0,0.0]
[1777843252459,56.83,78953.55,0.0,0.0,0.0,0.0]
[1777843257492,56.83,78958.27,0.0,0.0,0.0,0.0]
[1777843263538,56.83,78958.11,0.0,0.0,0.0,0.0]
[1777843268734,56.83,78959.51,0.0,0.0,0.0,0.0]
[1777843275625,56.83,78956.08,0.0,0.0,0.0,0.0]
[1777843286702,56.83,78956.13,0.0,0.0,0.0,0.0]
[1777843291737,56.83,78959.14,0.0,0.0,0.0,0.0]
[1777843296772,56.83,78955.18,0.0,0.0,0.0,0.0]
[1777843301808,56.83,78953.62,0.0,0.0,0.0,0.0]
[1777843306843,56.83,78950.11,0.0,0.0,0.0,0.0]
[1777843316914,56.83,78949.62,0.0,0.0,0.0,0.0]
[1777843321948,56.83,78950.17,0.0,0.0,0.0,0.0]
[1777843326982,56.83,78954.11,0.0,0.0,0.0,0.0]
[1777843332018,56.83,78954.56,0.0,0.0,0.0,0.0]
[1777843337053,56.83,78954.42,0.0,0.0,0.0,0.0]
[1777843343094,56.83,78954.35,0.0,0.0,0.0,0.0]
[1777843348130,56.83,78954.7,0.0,0.0,0.0,0.0]
[1777843351152,56.83,78954.14,0.0,0.0,0.0,0.0]
[1777843356188,56.83,78953.43,0.0,0.0,0.0,0.0]
[1777843361222,56.83,78953.65,0.0,0.0,0.0,0.0]
[1777843369444,56.83,78954.38,0.0,0.0,0.0,0.0]
[1777843375320,56.83,78954.8,0.0,0.0,0.0,0.0]
[1777843380355,56.83,78956.27,0.0,0.0,0.0,0.0]
[1777843385390,56.83,78957.07,0.0,0.0,0.0,0.0]
[1777843390425,56.83,78957.03,0.0,0.0,0.0,0.0]
[1777843399651,56.83,78956.59,0.0,0.0,0.0,0.0]
[1777843405529,56.83,78957.37,0.0,0.0,0.0,0.0]
[1777843410565,56.83,78952.77,0.0,0.0,0.0,0.0]
[1777843411572,56.83,78952.63,0.0,0.0,0.0,0.0]
[1777843416606,56.83,78952.69,0.0,0.0,0.0,0.0]
[1777843421643,56.83,78952.36,0.0,0.0,0.0,0.0]
[1777843426678,56.83,78951.87,0.0,0.0,0.0,0.0]
[1777843431713,56.83,78951.7,0.0,0.0,0.0,0.0]
[1777843437755,56.83,78950.97,0.0,0.0,0.0,0.0]
[1777843442790,56.83,78951.03,0.0,0.0,0.0,0.0]
[1777843450007,56.83,78951.35,0.0,0.0,0.0,0.0]
[1777843460078,56.83,78951.24,0.0,0.0,0.0,0.0]
[1777843466967,56.83,78950.4,0.0,0.0,0.0,0.0]
[1777843475025,56.83,78950.19,0.0,0.0,0.0,0.0]
[1777843480219,56.83,78949.82,0.0,0.0,0.0,0.0]
[1777843485093,56.83,78940.74,0.0,0.0,0.0,0.0]
[1777843490297,56.83,78939.22,0.0,0.0,0.0,0.0]
[1777843496169,56.83,78939.99,0.0,0.0,0.0,0.0]
[1777843501205,56.83,78935.9,0.0,0.0,0.0,0.0]
[1777843508254,56.83,78932.19,0.0,0.0,0.0,0.0]
[1777843513290,56.83,78925.25,0.0,0.0,0.0,0.0]
[1777843518324,56.83,78924.43,0.0,0.0,0.0,0.0]
[1777843523358,56.83,78922.83,0.0,0.0,0.0,0.0]
[1777843530578,56.83,78923.1,0.0,0.0,0.0,0.0]
[1777843531414,56.83,78923.1,0.0,0.0,0.0,0.0]
[1777843537457,56.83,78924.39,0.0,0.0,0.0,0.0]
[1777843542494,56.83,78922.4,0.0,0.0,0.0,0.0]
[1777843547530,56.83,78923.17,0.0,0.0,0.0,0.0]
[1777843553570,56.83,78920.42,0.0,0.0,0.0,0.0]
[1777843559612,56.83,78921.21,0.0,0.0,0.0,0.0]
[1777843565653,56.83,78922.11,0.0,0.0,0.0,0.0]
[1777843571696,56.83,78922.44,0.0,0.0,0.0,0.0]
[1777843577740,56.83,78923.32,0.0,0.0,0.0,0.0]
[1777843582772,56.83,78917.96,0.0,0.0,0.0,0.0]
[1777843587808,56.83,78917.63,0.0,0.0,0.0,0.0]
[1777843591002,56.83,78917.26,0.0,0.0,0.0,0.0]
[1777843599899,56.83,78916.76,0.0,0.0,0.0,0.0]
[1777843604932,56.83,78914.23,0.0,0.0,0.0,0.0]
[1777843611142,56.83,78914.21,0.0,0.0,0.0,0.0]
[1777843620038,56.83,78914.11,0.0,0.0,0.0,0.0]
[1777843626079,56.83,78914.55,0.0,0.0,0.0,0.0]
[1777843631290,56.83,78914.63,0.0,0.0,0.0,0.0]
[1777843637155,56.83,78916.63,0.0,0.0,0.0,0.0]
[1777843642191,56.83,78917.63,0.0,0.0,0.0,0.0]
[1777843650248,56.83,78917.78,0.0,0.0,0.0,0.0]
[1777843651430,56.83,78916.9,0.0,0.0,0.0,0.0]
[1777843660317,56.83,78916.64,0.0,0.0,0.0,0.0]
[1777843667367,56.83,78916.05,0.0,0.0,0.0,0.0]
[1777843672404,56.83,78915.94,0.0,0.0,0.0,0.0]
[1777843678446,56.83,78915.9,0.0,0.0,0.0,0.0]
[1777843685495,56.83,78916.0,0.0,0.0,0.0,0.0]
[1777843690530,56.83,78916.0,0.0,0.0,0.0,0.0]
[1777843695565,56.83,78915.82,0.0,0.0,0.0,0.0]
[1777843700601,56.83,78915.59,0.0,0.0,0.0,0.0]
[1777843706642,56.83,78915.03,0.0,0.0,0.0,0.0]
[1777843711862,56.83,78914.94,0.0,0.0,0.0,0.0]
[1777843719733,56.83,78914.86,0.0,0.0,0.0,0.0]
[1777843727789,56.83,78914.52,0.0,0.0,0.0,0.0]
[1777843733831,56.83,78914.27,0.0,0.0,0.0,0.0]
[1777843738866,56.83,78914.34,0.0,0.0,0.0,0.0]
[1777843743904,56.83,78914.39,0.0,0.0,0.0,0.0]
[1777843748936,56.83,78912.91,0.0,0.0,0.0,0.0]
[1777843753970,56.83,78909.29,0.0,0.0,0.0,0.0]
[1777843759005,56.83,78910.28,0.0,0.0,0.0,0.0]
[1777843764041,56.83,78910.98,0.0,0.0,0.0,0.0]
[1777843769075,56.83,78913.19,0.0,0.0,0.0,0.0]
[1777843771092,56.83,78913.53,0.0,0.0,0.0,0.0]
[1777843777132,56.83,78913.63,0.0,0.0,0.0,0.0]
[1777843782355,56.83,78913.29,0.0,0.0,0.0,0.0]
[1777843788209,56.83,78912.95,0.0,0.0,0.0,0.0]
[1777843793244,56.83,78912.16,0.0,0.0,0.0,0.0]
[1777843802497,56.83,78912.01,0.0,0.0,0.0,0.0]
[1777843810362,56.83,78911.78,0.0,0.0,0.0,0.0]
[1777843815397,56.83,78909.56,0.0,0.0,0.0,0.0]
[1777843820433,56.83,78906.83,0.0,0.0,0.0,0.0]
[1777843828490,56.83,78903.78,0.0,0.0,0.0,0.0]
[1777843831510,56.83,78902.36,0.0,0.0,0.0,0.0]
[1777843837553,56.83,78902.49,0.0,0.0,0.0,0.0]
[1777843842777,56.83,78911.35,0.0,0.0,0.0,0.0]
[1777843848630,56.83,78911.27,0.0,0.0,0.0,0.0]
[1777843854672,56.83,78911.73,0.0,0.0,0.0,0.0]
[1777843860714,56.83,78911.65,0.0,0.0,0.0,0.0]
[1777843866755,56.83,78911.57,0.0,0.0,0.0,0.0]
[1777843872990,56.83,78907.34,0.0,0.0,0.0,0.0]
[1777843879846,56.83,78906.71,0.0,0.0,0.0,0.0]
[1777843884882,56.83,78906.17,0.0,0.0,0.0,0.0]
[1777843889924,56.83,78906.28,0.0,0.0,0.0,0.0]
[1777843891931,56.83,78906.28,0.0,0.0,0.0,0.0]
[1777843896966,56.83,78906.0,0.0,0.0,0.0,0.0]
[1777843904020,56.83,78905.59,0.0,0.0,0.0,0.0]
[1777843909054,56.83,78903.01,0.0,0.0,0.0,0.0]
[1777843916103,56.83,78903.42,0.0,0.0,0.0,0.0]
[1777843921138,56.83,78903.55,0.0,0.0,0.0,0.0]
[1777843932217,56.83,78903.12,0.0,0.0,0.0,0.0]
[1777843939265,56.83,78903.75,0.0,0.0,0.0,0.0]
[1777843944301,56.83,78903.79,0.0,0.0,0.0,0.0]
[1777843953562,56.83,78904.12,0.0,0.0,0.0,0.0]
[1777843961419,56.83,78904.07,0.0,0.0,0.0,0.0]
[1777843971486,56.83,78904.11,0.0,0.0,0.0,0.0]
[1777843976524,56.83,78904.48,0.0,0.0,0.0,0.0]
[1777843981560,56.83,78909.54,0.0,0.0,0.0,0.0]
[1777843986595,56.83,78908.57,0.0,0.0,0.0,0.0]
[1777843991630,56.83,78908.64,0.0,0.0,0.0,0.0]
[1777843996668,56.83,78907.69,0.0,0.0,0.0,0.0]
[1777844001700,56.83,78907.31,0.0,0.0,0.0,0.0]
[1777844006735,56.83,78907.59,0.0,0.0,0.0,0.0]
[1777844013984,56.83,78907.74,0.0,0.0,0.0,0.0]
[1777844019825,56.83,78908.18,0.0,0.0,0.0,0.0]
[1777844024861,56.83,78908.07,0.0,0.0,0.0,0.0]
[1777844029900,56.83,78907.92,0.0,0.0,0.0,0.0]
[1777844037952,56.83,78907.89,0.0,0.0,0.0,0.0]
[1777844044194,56.83,78907.61,0.0,0.0,0.0,0.0]
[1777844050036,56.83,78907.72,0.0,0.0,0.0,0.0]
[1777844055074,56.83,78903.27,0.0,0.0,0.0,0.0]
[1777844060106,56.83,78903.39,0.0,0.0,0.0,0.0]
[1777844066148,56.83,78903.06,0.0,0.0,0.0,0.0]
[1777844071183,56.83,78903.29,0.0,0.0,0.0,0.0]
[1777844076218,56.83,78903.4,0.0,0.0,0.0,0.0]
[1777844082260,56.83,78903.71,0.0,0.0,0.0,0.0]
[1777844088302,56.83,78903.71,0.0,0.0,0.0,0.0]
[1777844093338,56.83,78903.94,0.0,0.0,0.0,0.0]
[1777844102401,56.83,78903.53,0.0,0.0,0.0,0.0]
[1777844108443,56.83,78898.82,0.0,0.0,0.0,0.0]
[1777844114686,56.83,78899.0,0.0,0.0,0.0,0.0]
[1777844120528,56.83,78899.02,0.0,0.0,0.0,0.0]
[1777844125563,56.83,78899.18,0.0,0.0,0.0,0.0]
[1777844131606,56.83,78899.79,0.0,0.0,0.0,0.0]
[1777844139665,56.83,78899.72,0.0,0.0,0.0,0.0]
[1777844144899,56.83,78899.57,0.0,0.0,0.0,0.0]
[1777844154968,56.83,78899.87,0.0,0.0,0.0,0.0]
[1777844163834,56.83,78899.59,0.0,0.0,0.0,0.0]
[1777844169876,56.83,78899.66,0.0,0.0,0.0,0.0]
[1777844175110,56.83,78899.47,0.0,0.0,0.0,0.0]
[1777844178940,56.83,78891.29,0.0,0.0,0.0,0.0]
[1777844183974,56.83,78890.78,0.0,0.0,0.0,0.0]
[1777844189008,56.83,78891.12,0.0,0.0,0.0,0.0]
[1777844192030,56.83,78892.05,0.0,0.0,0.0,0.0]
[1777844197066,56.83,78889.4,0.0,0.0,0.0,0.0]
[1777844203107,56.83,78889.28,0.0,0.0,0.0,0.0]
[1777844210156,56.83,78889.86,0.0,0.0,0.0,0.0]
[1777844215191,56.83,78890.84,0.0,0.0,0.0,0.0]
[1777844220226,56.83,78890.98,0.0,0.0,0.0,0.0]
[1777844225261,56.83,78891.13,0.0,0.0,0.0,0.0]
[1777844230297,56.83,78885.14,0.0,0.0,0.0,0.0]
[1777844234325,56.83,78877.39,0.0,0.0,0.0,0.0]
[1777844239359,56.83,78875.71,0.0,0.0,0.0,0.0]
[1777844244393,56.83,78874.68,0.0,0.0,0.0,0.0]
[1777844249428,56.83,78872.92,0.0,0.0,0.0,0.0]
[1777844251453,56.83,78872.01,0.0,0.0,0.0,0.0]
[1777844253458,56.83,78856.36,0.0,0.0,0.0,0.0]
[1777844258493,56.83,78853.37,0.0,0.0,0.0,0.0]
[1777844265744,56.83,78853.3,0.0,0.0,0.0,0.0]
[1777844271584,56.83,78853.01,0.0,0.0,0.0,0.0]
[1777844273598,56.83,78841.93,0.0,0.0,0.0,0.0]
[1777844277628,56.83,78825.56,0.0,0.0,0.0,0.0]
[1777844278634,56.83,78816.98,0.0,0.0,0.0,0.0]
[1777844281655,56.83,78835.88,0.0,0.0,0.0,0.0]
[1777844282662,56.83,78849.45,0.0,0.0,0.0,0.0]
[1777844287697,56.83,78849.77,0.0,0.0,0.0,0.0]
[1777844292732,56.83,78849.66,0.0,0.0,0.0,0.0]
[1777844297767,56.83,78847.23,0.0,0.0,0.0,0.0]
[1777844302802,56.83,78841.63,0.0,0.0,0.0,0.0]
[1777844307838,56.83,78836.44,0.0,0.0,0.0,0.0]
[1777844311867,56.83,78837.44,0.0,0.0,0.0,0.0]
[1777844316901,56.83,78832.41,0.0,0.0,0.0,0.0]
[1777844320929,56.83,78850.06,0.0,0.0,0.0,0.0]
[1777844326174,56.83,78857.04,0.0,0.0,0.0,0.0]
[1777844332030,56.83,78856.24,0.0,0.0,0.0,0.0]
[1777844338047,56.83,78856.68,0.0,0.0,0.0,0.0]
[1777844343083,56.83,78859.07,0.0,0.0,0.0,0.0]
[1777844354156,56.83,78857.0,0.0,0.0,0.0,0.0]
[1777844360202,56.83,78856.01,0.0,0.0,0.0,0.0]
[1777844365239,56.83,78854.91,0.0,0.0,0.0,0.0]
[1777844371278,56.83,78853.07,0.0,0.0,0.0,0.0]
[1777844376523,56.83,78852.8,0.0,0.0,0.0,0.0]
[1777844376932,56.83,78852.8,0.0,0.0,0.0,0.0]
[1777844377322,56.83,78852.8,0.0,0.0,0.0,0.0]
[1777844384371,56.83,78852.26,0.0,0.0,0.0,0.0]
[1777844389405,56.83,78852.32,0.0,0.0,0.0,0.0]
[1777844394440,56.83,78851.85,0.0,0.0,0.0,0.0]
[1777844399477,56.83,78845.43,0.0,0.0,0.0,0.0]
[1777844405518,56.83,78846.95,0.0,0.0,0.0,0.0]
[1777844410554,56.83,78849.09,0.0,0.0,0.0,0.0]
[1777844416596,56.83,78850.05,0.0,0.0,0.0,0.0]
[1777844421631,56.83,78850.35,0.0,0.0,0.0,0.0]
[1777844426873,56.83,78850.85,0.0,0.0,0.0,0.0]
[1777844432709,56.83,78850.74,0.0,0.0,0.0,0.0]
[1777844437745,56.83,78850.13,0.0,0.0,0.0,0.0]
[1777844443786,56.83,78846.63,0.0,0.0,0.0,0.0]
[1777844449838,56.83,78846.96,0.0,0.0,0.0,0.0]
[1777844454866,56.83,78846.78,0.0,0.0,0.0,0.0]
[1777844459901,56.83,78845.78,0.0,0.0,0.0,0.0]
[1777844467177,56.83,78847.08,0.0,0.0,0.0,0.0]
[1777844473998,56.83,78846.64,0.0,0.0,0.0,0.0]
[1777844479033,56.83,78844.99,0.0,0.0,0.0,0.0]
[1777844484068,56.83,78844.25,0.0,0.0,0.0,0.0]
[1777844489104,56.83,78844.72,0.0,0.0,0.0,0.0]
[1777844491118,56.83,78845.88,0.0,0.0,0.0,0.0]
[1777844497387,56.83,78846.19,0.0,0.0,0.0,0.0]
[1777844507475,56.83,78828.09,0.0,0.0,0.0,0.0]
[1777844509249,56.83,78815.46,0.0,0.0,0.0,0.0]
[1777844512267,56.83,78806.21,0.0,0.0,0.0,0.0]
[1777844517534,56.83,78806.55,0.0,0.0,0.0,0.0]
[1777844524351,56.83,78806.69,0.0,0.0,0.0,0.0]
[1777844529394,56.83,78805.24,0.0,0.0,0.0,0.0]
[1777844530401,56.83,78775.22,0.0,0.0,0.0,0.0]
[1777844535434,56.83,78767.72,0.0,0.0,0.0,0.0]
[1777844540469,56.83,78760.8,0.0,0.0,0.0,0.0]
[1777844543490,56.83,78769.49,0.0,0.0,0.0,0.0]
[1777844548525,56.83,78777.27,0.0,0.0,0.0,0.0]
[1777844551547,56.83,78777.49,0.0,0.0,0.0,0.0]
[1777844556581,56.83,78777.75,0.0,0.0,0.0,0.0]
[1777844562623,56.83,78780.42,0.0,0.0,0.0,0.0]
[1777844567658,56.83,78781.52,0.0,0.0,0.0,0.0]
[1777844572693,56.83,78781.22,0.0,0.0,0.0,0.0]
[1777844577731,56.83,78776.22,0.0,0.0,0.0,0.0]
[1777844580749,56.83,78766.03,0.0,0.0,0.0,0.0]
[1777844585784,56.83,78758.93,0.0,0.0,0.0,0.0]
[1777844590833,56.83,78748.51,0.0,0.0,0.0,0.0]
[1777844591831,56.83,78730.55,0.0,0.0,0.0,0.0]
[1777844592836,56.83,78720.09,0.0,0.0,0.0,0.0]
[1777844595859,56.83,78737.95,0.0,0.0,0.0,0.0]
[1777844598107,56.83,78753.49,0.0,0.0,0.0,0.0]
[1777844603915,56.83,78759.47,0.0,0.0,0.0,0.0]
[1777844608950,56.83,78762.25,0.0,0.0,0.0,0.0]
[1777844611971,56.83,78760.67,0.0,0.0,0.0,0.0]
[1777844617006,56.83,78753.49,0.0,0.0,0.0,0.0]
[1777844622041,56.83,78749.77,0.0,0.0,0.0,0.0]
[1777844627076,56.83,78741.67,0.0,0.0,0.0,0.0]
[1777844630098,56.83,78731.59,0.0,0.0,0.0,0.0]
[1777844633120,56.83,78719.33,0.0,0.0,0.0,0.0]
[1777844638416,56.83,78732.69,0.0,0.0,0.0,0.0]
[1777844644227,56.83,78728.33,0.0,0.0,0.0,0.0]
[1777844647254,56.83,78713.58,0.0,0.0,0.0,0.0]
[1777844648500,56.83,78703.77,0.0,0.0,0.0,0.0]
[1777844654308,56.83,78702.56,0.0,0.0,0.0,0.0]
[1777844658570,56.83,78690.56,0.0,0.0,0.0,0.0]
[1777844661375,56.83,78681.61,0.0,0.0,0.0,0.0]
[1777844665392,56.83,78668.22,0.0,0.0,0.0,0.0]
[1777844670427,56.83,78664.21,0.0,0.0,0.0,0.0]
[1777844671433,56.83,78663.82,0.0,0.0,0.0,0.0]
[1777844676469,56.83,78663.62,0.0,0.0,0.0,0.0]
[1777844681505,56.83,78662.25,0.0,0.0,0.0,0.0]
[1777844686539,56.83,78660.48,0.0,0.0,0.0,0.0]
[1777844691575,56.83,78659.46,0.0,0.0,0.0,0.0]
[1777844696610,56.83,78658.11,0.0,0.0,0.0,0.0]
[1777844698853,56.83,78677.43,0.0,0.0,0.0,0.0]
[1777844701651,56.83,78691.09,0.0,0.0,0.0,0.0]
[1777844706687,56.83,78688.99,0.0,0.0,0.0,0.0]
[1777844711722,56.83,78687.11,0.0,0.0,0.0,0.0]
[1777844715749,56.83,78677.9,0.0,0.0,0.0,0.0]
[1777844718771,56.83,78669.21,0.0,0.0,0.0,0.0]
[1777844723805,56.83,78662.89,0.0,0.0,0.0,0.0]
[1777844728842,56.83,78668.18,0.0,0.0,0.0,0.0]
[1777844731864,56.83,78675.4,0.0,0.0,0.0,0.0]
[1777844732871,56.83,78686.77,0.0,0.0,0.0,0.0]
[1777844734886,56.83,78695.44,0.0,0.0,0.0,0.0]
[1777844735893,56.83,78707.82,0.0,0.0,0.0,0.0]
[1777844740927,56.83,78713.91,0.0,0.0,0.0,0.0]
[1777844745975,56.83,78714.22,0.0,0.0,0.0,0.0]
[1777844750999,56.83,78716.37,0.0,0.0,0.0,0.0]
[1777844756038,56.83,78713.82,0.0,0.0,0.0,0.0]
[1777844761071,56.83,78711.22,0.0,0.0,0.0,0.0]
[1777844766109,56.83,78714.25,0.0,0.0,0.0,0.0]
[1777844771147,56.83,78716.39,0.0,0.0,0.0,0.0]
[1777844776182,56.83,78731.94,0.0,0.0,0.0,0.0]
[1777844781217,56.83,78736.19,0.0,0.0,0.0,0.0]
[1777844786252,56.83,78734.17,0.0,0.0,0.0,0.0]
[1777844791288,56.83,78725.1,0.0,0.0,0.0,0.0]
[1777844793303,56.83,78691.73,0.0,0.0,0.0,0.0]
[1777844794309,56.83,78674.82,0.0,0.0,0.0,0.0]
[1777844799569,56.83,78666.34,0.0,0.0,0.0,0.0]
[1777844805393,56.83,78670.96,0.0,0.0,0.0,0.0]
[1777844810427,56.83,78678.47,0.0,0.0,0.0,0.0]
[1777844813449,56.83,78689.71,0.0,0.0,0.0,0.0]
[1777844816470,56.83,78700.72,0.0,0.0,0.0,0.0]
[1777844821505,56.83,78702.78,0.0,0.0,0.0,0.0]
[1777844826539,56.83,78702.69,0.0,0.0,0.0,0.0]
[1777844831574,56.83,78705.38,0.0,0.0,0.0,0.0]
[1777844836611,56.83,78706.59,0.0,0.0,0.0,0.0]
[1777844841646,56.83,78706.53,0.0,0.0,0.0,0.0]
[1777844845673,56.83,78718.63,0.0,0.0,0.0,0.0]
[1777844849931,56.83,78731.79,0.0,0.0,0.0,0.0]
[1777844851714,56.83,78734.34,0.0,0.0,0.0,0.0]
[1777844856751,56.83,78740.95,0.0,0.0,0.0,0.0]
[1777844861786,56.83,78740.44,0.0,0.0,0.0,0.0]
[1777844866821,56.83,78736.45,0.0,0.0,0.0,0.0]
[1777844872869,56.83,78733.48,0.0,0.0,0.0,0.0]
[1777844877905,56.83,78731.56,0.0,0.0,0.0,0.0]
[1777844882939,56.83,78732.23,0.0,0.0,0.0,0.0]
[1777844887974,56.83,78733.18,0.0,0.0,0.0,0.0]
[1777844893009,56.83,78733.42,0.0,0.0,0.0,0.0]
[1777844898044,56.83,78731.79,0.0,0.0,0.0,0.0]
[1777844903079,56.83,78730.63,0.0,0.0,0.0,0.0]
[1777844908114,56.83,78728.96,0.0,0.0,0.0,0.0]
[1777844913149,56.83,78728.32,0.0,0.0,0.0,0.0]
[1777844918184,56.83,78733.11,0.0,0.0,0.0,0.0]
[1777844924227,56.83,78735.29,0.0,0.0,0.0,0.0]
[1777844926243,56.83,78727.07,0.0,0.0,0.0,0.0]
[1777844932285,56.83,78724.88,0.0,0.0,0.0,0.0]
[1777844934299,56.83,78714.35,0.0,0.0,0.0,0.0]
[1777844935306,56.83,78702.58,0.0,0.0,0.0,0.0]
[1777844940565,56.83,78702.36,0.0,0.0,0.0,0.0]
[1777844947390,56.83,78704.5,0.0,0.0,0.0,0.0]
[1777844952426,56.83,78704.81,0.0,0.0,0.0,0.0]
[1777844957460,56.83,78702.42,0.0,0.0,0.0,0.0]
[1777844962494,56.83,78699.91,0.0,0.0,0.0,0.0]
[1777844967529,56.83,78700.78,0.0,0.0,0.0,0.0]
[1777844972567,56.83,78698.65,0.0,0.0,0.0,0.0]
[1777844977601,56.83,78692.95,0.0,0.0,0.0,0.0]
[1777844982635,56.83,78690.28,0.0,0.0,0.0,0.0]
[1777844987670,56.83,78689.93,0.0,0.0,0.0,0.0]
[1777844992713,56.83,78677.82,0.0,0.0,0.0,0.0]
[1777844996740,56.83,78668.98,0.0,0.0,0.0,0.0]
[1777845001775,56.83,78666.3,0.0,0.0,0.0,0.0]
[1777845006811,56.83,78663.43,0.0,0.0,0.0,0.0]
[1777845011845,56.83,78659.18,0.0,0.0,0.0,0.0]
[1777845016880,56.83,78656.08,0.0,0.0,0.0,0.0]
[1777845021915,56.83,78654.9,0.0,0.0,0.0,0.0]
[1777845026949,56.83,78654.32,0.0,0.0,0.0,0.0]
[1777845029970,56.83,78667.74,0.0,0.0,0.0,0.0]
[1777845031200,56.83,78674.73,0.0,0.0,0.0,0.0]
[1777845035016,56.83,78684.14,0.0,0.0,0.0,0.0]
[1777845040044,56.83,78687.36,0.0,0.0,0.0,0.0]
[1777845045077,56.83,78693.74,0.0,0.0,0.0,0.0]
[1777845050115,56.83,78695.66,0.0,0.0,0.0,0.0]
[1777845055147,56.83,78695.79,0.0,0.0,0.0,0.0]
[1777845060185,56.83,78696.39,0.0,0.0,0.0,0.0]
[1777845065221,56.83,78691.12,0.0,0.0,0.0,0.0]
[1777845070258,56.83,78690.5,0.0,0.0,0.0,0.0]
[1777845075290,56.83,78689.94,0.0,0.0,0.0,0.0]
[1777845081334,56.83,78690.94,0.0,0.0,0.0,0.0]
[1777845086371,56.83,78691.65,0.0,0.0,0.0,0.0]
[1777845091624,56.83,78692.28,0.0,0.0,0.0,0.0]
[1777845097443,56.83,78692.29,0.0,0.0,0.0,0.0]
[1777845103485,56.83,78693.05,0.0,0.0,0.0,0.0]
[1777845108521,56.83,78692.59,0.0,0.0,0.0,0.0]
[1777845113557,56.83,78693.08,0.0,0.0,0.0,0.0]
[1777845119598,56.83,78693.22,0.0,0.0,0.0,0.0]
[1777845124634,56.83,78693.82,0.0,0.0,0.0,0.0]
[1777845129670,56.83,78694.36,0.0,0.0,0.0,0.0]
[1777845134704,56.83,78696.21,0.0,0.0,0.0,0.0]
[1777845136718,56.83,78705.93,0.0,0.0,0.0,0.0]
[1777845138731,56.83,78717.44,0.0,0.0,0.0,0.0]
[1777845141978,56.83,78732.78,0.0,0.0,0.0,0.0]
[1777845147795,56.83,78731.27,0.0,0.0,0.0,0.0]
[1777845152048,56.83,78730.19,0.0,0.0,0.0,0.0]
[1777845159882,56.83,78728.02,0.0,0.0,0.0,0.0]
[1777845164915,56.83,78726.42,0.0,0.0,0.0,0.0]
[1777845170971,56.83,78725.1,0.0,0.0,0.0,0.0]
[1777845176006,56.83,78723.81,0.0,0.0,0.0,0.0]
[1777845182258,56.83,78723.79,0.0,0.0,0.0,0.0]
[1777845188090,56.83,78724.78,0.0,0.0,0.0,0.0]
[1777845193125,56.83,78725.54,0.0,0.0,0.0,0.0]
[1777845198161,56.83,78725.3,0.0,0.0,0.0,0.0]
[1777845203195,56.83,78727.01,0.0,0.0,0.0,0.0]
[1777845208231,56.83,78728.06,0.0,0.0,0.0,0.0]
[1777845211252,56.83,78729.35,0.0,0.0,0.0,0.0]
[1777845216287,56.83,78738.0,0.0,0.0,0.0,0.0]
[1777845220315,56.83,78746.17,0.0,0.0,0.0,0.0]
[1777845225350,56.83,78748.2,0.0,0.0,0.0,0.0]
[1777845230385,56.83,78747.87,0.0,0.0,0.0,0.0]
[1777845235420,56.83,78747.56,0.0,0.0,0.0,0.0]
[1777845240463,56.83,78746.8,0.0,0.0,0.0,0.0]
[1777845247507,56.83,78746.61,0.0,0.0,0.0,0.0]
[1777845252765,56.83,78747.94,0.0,0.0,0.0,0.0]
[1777845258584,56.83,78748.21,0.0,0.0,0.0,0.0]
[1777845263622,56.83,78740.43,0.0,0.0,0.0,0.0]
[1777845268658,56.83,78740.11,0.0,0.0,0.0,0.0]
[1777845272905,56.83,78740.82,0.0,0.0,0.0,0.0]
[1777845278728,56.83,78742.0,0.0,0.0,0.0,0.0]
[1777845283763,56.83,78743.52,0.0,0.0,0.0,0.0]
[1777845288798,56.83,78745.02,0.0,0.0,0.0,0.0]
[1777845293837,56.83,78746.6,0.0,0.0,0.0,0.0]
[1777845298882,56.83,78747.68,0.0,0.0,0.0,0.0]
[1777845301889,56.83,78758.67,0.0,0.0,0.0,0.0]
[1777845306925,56.83,78765.99,0.0,0.0,0.0,0.0]
[1777845311959,56.83,78769.54,0.0,0.0,0.0,0.0]
[1777845313188,56.83,78787.93,0.0,0.0,0.0,0.0]
[1777845319008,56.83,78792.72,0.0,0.0,0.0,0.0]
[1777845324043,56.83,78788.04,0.0,0.0,0.0,0.0]
[1777845329078,56.83,78786.6,0.0,0.0,0.0,0.0]
[1777845331092,56.83,78786.68,0.0,0.0,0.0,0.0]
[1777845336126,56.83,78786.46,0.0,0.0,0.0,0.0]
[1777845342168,56.83,78786.32,0.0,0.0,0.0,0.0]
[1777845347204,56.83,78787.26,0.0,0.0,0.0,0.0]
[1777845352239,56.83,78783.16,0.0,0.0,0.0,0.0]
[1777845357274,56.83,78775.74,0.0,0.0,0.0,0.0]
[1777845362310,56.83,78771.74,0.0,0.0,0.0,0.0]
[1777845367345,56.83,78769.82,0.0,0.0,0.0,0.0]
[1777845372379,56.83,78768.89,0.0,0.0,0.0,0.0]
[1777845377414,56.83,78768.24,0.0,0.0,0.0,0.0]
[1777845382451,56.83,78773.18,0.0,0.0,0.0,0.0]
[1777845387485,56.83,78772.16,0.0,0.0,0.0,0.0]
[1777845391515,56.83,78772.28,0.0,0.0,0.0,0.0]
[1777845396550,56.83,78771.04,0.0,0.0,0.0,0.0]
[1777845401584,56.83,78764.26,0.0,0.0,0.0,0.0]
[1777845407626,56.83,78764.78,0.0,0.0,0.0,0.0]
[1777845414676,56.83,78764.91,0.0,0.0,0.0,0.0]
[1777845419730,56.83,78765.91,0.0,0.0,0.0,0.0]
[1777845424747,56.83,78762.16,0.0,0.0,0.0,0.0]
[1777845429781,56.83,78756.46,0.0,0.0,0.0,0.0]
[1777845434817,56.83,78756.71,0.0,0.0,0.0,0.0]
[1777845439852,56.83,78757.08,0.0,0.0,0.0,0.0]
[1777845444886,56.83,78757.38,0.0,0.0,0.0,0.0]
[1777845445894,56.83,78765.94,0.0,0.0,0.0,0.0]
[1777845451937,56.83,78766.49,0.0,0.0,0.0,0.0]
[1777845456972,56.83,78766.67,0.0,0.0,0.0,0.0]
[1777845462007,56.83,78769.02,0.0,0.0,0.0,0.0]
[1777845467042,56.83,78770.02,0.0,0.0,0.0,0.0]
[1777845472077,56.83,78771.56,0.0,0.0,0.0,0.0]
[1777845477113,56.83,78774.99,0.0,0.0,0.0,0.0]
[1777845482146,56.83,78782.38,0.0,0.0,0.0,0.0]
[1777845487185,56.83,78784.51,0.0,0.0,0.0,0.0]
[1777845492217,56.83,78792.03,0.0,0.0,0.0,0.0]
[1777845497252,56.83,78793.75,0.0,0.0,0.0,0.0]
[1777845504528,56.83,78794.77,0.0,0.0,0.0,0.0]
[1777845510343,56.83,78796.07,0.0,0.0,0.0,0.0]
[1777845512357,56.83,78796.24,0.0,0.0,0.0,0.0]
[1777845517393,56.83,78800.25,0.0,0.0,0.0,0.0]
[1777845522426,56.83,78810.06,0.0,0.0,0.0,0.0]
[1777845524669,56.83,78819.56,0.0,0.0,0.0,0.0]
[1777845526455,56.83,78830.35,0.0,0.0,0.0,0.0]
[1777845530483,56.83,78821.35,0.0,0.0,0.0,0.0]
[1777845536526,56.83,78817.89,0.0,0.0,0.0,0.0]
[1777845541560,56.83,78815.26,0.0,0.0,0.0,0.0]
[1777845542567,56.83,78831.81,0.0,0.0,0.0,0.0]
[1777845547602,56.83,78828.37,0.0,0.0,0.0,0.0]
[1777845552636,56.83,78825.53,0.0,0.0,0.0,0.0]
[1777845557672,56.83,78827.52,0.0,0.0,0.0,0.0]
[1777845562713,56.83,78834.52,0.0,0.0,0.0,0.0]
[1777845567743,56.83,78838.92,0.0,0.0,0.0,0.0]
[1777845571770,56.83,78838.84,0.0,0.0,0.0,0.0]
[1777845574791,56.83,78829.68,0.0,0.0,0.0,0.0]
[1777845576292,56.83,78828.4,0.0,0.0,0.0,0.0]
[1777845576806,56.83,78828.51,0.0,0.0,0.0,0.0]
[1777845581841,56.83,78823.15,0.0,0.0,0.0,0.0]
[1777845587887,56.83,78822.6,0.0,0.0,0.0,0.0]
[1777845592922,56.83,78820.4,0.0,0.0,0.0,0.0]
[1777845598967,56.83,78820.77,0.0,0.0,0.0,0.0]
[1777845602025,56.83,78853.83,0.0,0.0,0.0,0.0]
[1777845604044,56.83,78868.46,0.0,0.0,0.0,0.0]
[1777845607051,56.83,78856.17,0.0,0.0,0.0,0.0]
[1777845610071,56.83,78843.68,0.0,0.0,0.0,0.0]
[1777845615321,56.83,78855.43,0.0,0.0,0.0,0.0]
[1777845620142,56.83,78839.26,0.0,0.0,0.0,0.0]
[1777845623168,56.83,78853.34,0.0,0.0,0.0,0.0]
[1777845624284,56.83,78853.34,0.0,0.0,0.0,0.0]
[1777845624383,56.83,78876.45,0.0,0.0,0.0,0.0]
[1777845628207,56.83,78885.0,0.0,0.0,0.0,0.0]
[1777845631233,56.83,78889.97,0.0,0.0,0.0,0.0]
[1777845632233,56.83,78899.21,0.0,0.0,0.0,0.0]
[1777845633238,56.83,78920.9,0.0,0.0,0.0,0.0]
[1777845634245,56.83,78945.87,0.0,0.0,0.0,0.0]
[1777845635480,56.83,78954.44,0.0,0.0,0.0,0.0]
[1777845638275,56.83,78965.02,0.0,0.0,0.0,0.0]
[1777845639281,56.83,78974.64,0.0,0.0,0.0,0.0]
[1777845641297,56.83,78995.89,0.0,0.0,0.0,0.0]
[1777845642305,56.83,79009.85,0.0,0.0,0.0,0.0]
[1777845647340,56.83,79011.01,0.0,0.0,0.0,0.0]
[1777845652382,56.83,78997.76,0.0,0.0,0.0,0.0]
[1777845653381,56.83,78989.0,0.0,0.0,0.0,0.0]
[1777845654397,56.83,78979.38,0.0,0.0,0.0,0.0]
[1777845659424,56.83,78974.64,0.0,0.0,0.0,0.0]
[1777845664460,56.83,78982.03,0.0,0.0,0.0,0.0]
[1777845665475,56.83,79001.39,0.0,0.0,0.0,0.0]
[1777845668489,56.83,79011.56,0.0,0.0,0.0,0.0]
[1777845669496,56.83,79019.62,0.0,0.0,0.0,0.0]
[1777845674531,56.83,79007.34,0.0,0.0,0.0,0.0]
[1777845675773,56.83,78997.54,0.0,0.0,0.0,0.0]
[1777845677555,56.83,78978.1,0.0,0.0,0.0,0.0]
[1777845678561,56.83,78966.85,0.0,0.0,0.0,0.0]
[1777845679577,56.83,78951.24,0.0,0.0,0.0,0.0]
[1777845680580,56.83,78932.81,0.0,0.0,0.0,0.0]
[1777845681585,56.83,78921.24,0.0,0.0,0.0,0.0]
[1777845683600,56.83,78902.52,0.0,0.0,0.0,0.0]
[1777845685842,56.83,78916.8,0.0,0.0,0.0,0.0]
[1777845689656,56.83,78925.44,0.0,0.0,0.0,0.0]
[1777845691662,56.83,78923.86,0.0,0.0,0.0,0.0]
[1777845696700,56.83,78922.32,0.0,0.0,0.0,0.0]
[1777845700726,56.83,78913.27,0.0,0.0,0.0,0.0]
[1777845703747,56.83,78922.13,0.0,0.0,0.0,0.0]
[1777845705985,56.83,78934.74,0.0,0.0,0.0,0.0]
[1777845711805,56.83,78936.38,0.0,0.0,0.0,0.0]
[1777845716838,56.83,78932.59,0.0,0.0,0.0,0.0]
[1777845720881,56.83,78942.09,0.0,0.0,0.0,0.0]
[1777845721895,56.83,78954.67,0.0,0.0,0.0,0.0]
[1777845722902,56.83,78967.73,0.0,0.0,0.0,0.0]
[1777845727934,56.83,78961.71,0.0,0.0,0.0,0.0]
[1777845729946,56.83,78975.22,0.0,0.0,0.0,0.0]
[1777845734981,56.83,78964.9,0.0,0.0,0.0,0.0]
[1777845738002,56.83,78955.47,0.0,0.0,0.0,0.0]
[1777845743039,56.83,78950.54,0.0,0.0,0.0,0.0]
[1777845748078,56.83,78949.07,0.0,0.0,0.0,0.0]
[1777845752104,56.83,78945.96,0.0,0.0,0.0,0.0]
[1777845757143,56.83,78946.7,0.0,0.0,0.0,0.0]
[1777845762175,56.83,78940.87,0.0,0.0,0.0,0.0]
[1777845765198,56.83,78926.38,0.0,0.0,0.0,0.0]
[1777845766406,56.83,78914.07,0.0,0.0,0.0,0.0]
[1777845769225,56.83,78940.61,0.0,0.0,0.0,0.0]
[1777845770263,56.83,78964.45,0.0,0.0,0.0,0.0]
[1777845772252,56.83,78988.52,0.0,0.0,0.0,0.0]
[1777845775273,56.83,78997.47,0.0,0.0,0.0,0.0]
[1777845776409,56.83,78997.47,0.0,0.0,0.0,0.0]
[1777845776925,56.83,78997.47,0.0,0.0,0.0,0.0]
[1777845777009,56.83,79036.54,0.0,0.0,0.0,0.0]
[1777845778298,56.83,79063.5,0.0,0.0,0.0,0.0]
[1777845780315,56.83,79072.51,0.0,0.0,0.0,0.0]
[1777845781326,56.83,79090.65,0.0,0.0,0.0,0.0]
[1777845782333,56.83,79113.42,0.0,0.0,0.0,0.0]
[1777845786570,56.83,79148.27,0.0,0.0,0.0,0.0]
[1777845789409,56.83,79139.23,0.0,0.0,0.0,0.0]
[1777845790420,56.83,79128.22,0.0,0.0,0.0,0.0]
[1777845792434,56.83,79138.71,0.0,0.0,0.0,0.0]
[1777845794448,56.83,79128.72,0.0,0.0,0.0,0.0]
[1777845796644,56.83,79140.38,0.0,0.0,0.0,0.0]
[1777845798482,56.83,79127.95,0.0,0.0,0.0,0.0]
[1777845800492,56.83,79136.45,0.0,0.0,0.0,0.0]
[1777845802505,56.83,79126.96,0.0,0.0,0.0,0.0]
[1777845807544,56.83,79120.9,0.0,0.0,0.0,0.0]
[1777845809646,56.83,79110.94,0.0,0.0,0.0,0.0]
[1777845810568,56.83,79099.51,0.0,0.0,0.0,0.0]
[1777845814601,56.83,79067.36,0.0,0.0,0.0,0.0]
[1777845819636,56.83,79064.24,0.0,0.0,0.0,0.0]
[1777845824671,56.83,79061.01,0.0,0.0,0.0,0.0]
[1777845825678,56.83,79043.24,0.0,0.0,0.0,0.0]
[1777845826881,56.83,79033.76,0.0,0.0,0.0,0.0]
[1777845832730,56.83,79053.42,0.0,0.0,0.0,0.0]
[1777845837764,56.83,79050.2,0.0,0.0,0.0,0.0]
[1777845840805,56.83,79039.95,0.0,0.0,0.0,0.0]
[1777845843837,56.83,79025.58,0.0,0.0,0.0,0.0]
[1777845847031,56.83,79015.64,0.0,0.0,0.0,0.0]
[1777845848867,56.83,79005.65,0.0,0.0,0.0,0.0]
[1777845853910,56.83,79001.99,0.0,0.0,0.0,0.0]
[1777845858946,56.83,79000.84,0.0,0.0,0.0,0.0]
[1777845863980,56.83,79005.69,0.0,0.0,0.0,0.0]
[1777845867186,56.83,79024.46,0.0,0.0,0.0,0.0]
[1777845871030,56.83,79024.75,0.0,0.0,0.0,0.0]
[1777845876064,56.83,79030.55,0.0,0.0,0.0,0.0]
[1777845877256,56.83,79042.0,0.0,0.0,0.0,0.0]
[1777845883113,56.83,79051.68,0.0,0.0,0.0,0.0]
[1777845885127,56.83,79062.47,0.0,0.0,0.0,0.0]
[1777845890162,56.83,79068.93,0.0,0.0,0.0,0.0]
[1777845893183,56.83,79077.94,0.0,0.0,0.0,0.0]
[1777845898218,56.83,79086.23,0.0,0.0,0.0,0.0]
[1777845899225,56.83,79097.84,0.0,0.0,0.0,0.0]
[1777845904261,56.83,79087.91,0.0,0.0,0.0,0.0]
[1777845909296,56.83,79086.76,0.0,0.0,0.0,0.0]
[1777845914331,56.83,79084.49,0.0,0.0,0.0,0.0]
[1777845916349,56.83,79074.39,0.0,0.0,0.0,0.0]
[1777845921382,56.83,79072.35,0.0,0.0,0.0,0.0]
[1777845924404,56.83,79056.69,0.0,0.0,0.0,0.0]
[1777845925410,56.83,79038.97,0.0,0.0,0.0,0.0]
[1777845927422,56.83,79025.4,0.0,0.0,0.0,0.0]
[1777845928434,56.83,79035.79,0.0,0.0,0.0,0.0]
[1777845930444,56.83,79027.36,0.0,0.0,0.0,0.0]
[1777845935481,56.83,79012.84,0.0,0.0,0.0,0.0]
[1777845940525,56.83,79004.45,0.0,0.0,0.0,0.0]
[1777845945565,56.83,79008.62,0.0,0.0,0.0,0.0]
[1777845950601,56.83,79013.88,0.0,0.0,0.0,0.0]
[1777845955636,56.83,79021.93,0.0,0.0,0.0,0.0]
[1777845960671,56.83,79024.61,0.0,0.0,0.0,0.0]
[1777845965706,56.83,79030.81,0.0,0.0,0.0,0.0]
[1777845967907,56.83,79048.03,0.0,0.0,0.0,0.0]
[1777845973762,56.83,79043.75,0.0,0.0,0.0,0.0]
[1777845977978,56.83,79035.21,0.0,0.0,0.0,0.0]
[1777845983837,56.83,79018.33,0.0,0.0,0.0,0.0]
[1777845984840,56.83,79009.58,0.0,0.0,0.0,0.0]
[1777845988049,56.83,78996.57,0.0,0.0,0.0,0.0]
[1777845991892,56.83,78992.33,0.0,0.0,0.0,0.0]
[1777845996926,56.83,78986.87,0.0,0.0,0.0,0.0]
[1777845998119,56.83,78977.77,0.0,0.0,0.0,0.0]
[1777846003975,56.83,78979.3,0.0,0.0,0.0,0.0]
[1777846004981,56.83,78971.22,0.0,0.0,0.0,0.0]
[1777846010018,56.83,78966.46,0.0,0.0,0.0,0.0]
[1777846015052,56.83,78973.91,0.0,0.0,0.0,0.0]
[1777846018259,56.83,78982.16,0.0,0.0,0.0,0.0]
[1777846024116,56.83,78985.31,0.0,0.0,0.0,0.0]
[1777846027525,56.83,78983.32,0.0,0.0,0.0,0.0]
[1777846028330,56.83,78976.81,0.0,0.0,0.0,0.0]
[1777846028681,56.83,78976.81,0.0,0.0,0.0,0.0]
[1777846029150,56.83,78976.81,0.0,0.0,0.0,0.0]
[1777846033178,56.83,78963.09,0.0,0.0,0.0,0.0]
[1777846038399,56.83,78955.02,0.0,0.0,0.0,0.0]
[1777846040227,56.83,78942.34,0.0,0.0,0.0,0.0]
[1777846043250,56.83,78933.62,0.0,0.0,0.0,0.0]
[1777846048469,56.83,78937.69,0.0,0.0,0.0,0.0]
[1777846054325,56.83,78930.51,0.0,0.0,0.0,0.0]
[1777846057386,56.83,78939.57,0.0,0.0,0.0,0.0]
[1777846061384,56.83,78918.3,0.0,0.0,0.0,0.0]
[1777846062392,56.83,78908.29,0.0,0.0,0.0,0.0]
[1777846067426,56.83,78909.86,0.0,0.0,0.0,0.0]
[1777846072462,56.83,78913.32,0.0,0.0,0.0,0.0]
[1777846077497,56.83,78910.74,0.0,0.0,0.0,0.0]
[1777846082653,56.83,78920.09,0.0,0.0,0.0,0.0]
[1777846083555,56.83,78930.66,0.0,0.0,0.0,0.0]
[1777846084562,56.83,78919.19,0.0,0.0,0.0,0.0]
[1777846089598,56.83,78919.88,0.0,0.0,0.0,0.0]
[1777846094633,56.83,78919.02,0.0,0.0,0.0,0.0]
[1777846099668,56.83,78924.35,0.0,0.0,0.0,0.0]
[1777846104702,56.83,78923.34,0.0,0.0,0.0,0.0]
[1777846109737,56.83,78921.41,0.0,0.0,0.0,0.0]
[1777846111751,56.83,78920.54,0.0,0.0,0.0,0.0]
[1777846116787,56.83,78921.33,0.0,0.0,0.0,0.0]
[1777846121827,56.83,78920.81,0.0,0.0,0.0,0.0]
[1777846126861,56.83,78921.09,0.0,0.0,0.0,0.0]
[1777846131898,56.83,78919.8,0.0,0.0,0.0,0.0]
[1777846136933,56.83,78917.39,0.0,0.0,0.0,0.0]
[1777846141968,56.83,78930.04,0.0,0.0,0.0,0.0]
[1777846147003,56.83,78928.53,0.0,0.0,0.0,0.0]
[1777846152040,56.83,78932.42,0.0,0.0,0.0,0.0]
[1777846157074,56.83,78935.18,0.0,0.0,0.0,0.0]
[1777846162109,56.83,78939.32,0.0,0.0,0.0,0.0]
[1777846167146,56.83,78935.46,0.0,0.0,0.0,0.0]
[1777846172181,56.83,78928.68,0.0,0.0,0.0,0.0]
[1777846177216,56.83,78927.88,0.0,0.0,0.0,0.0]
[1777846182251,56.83,78927.63,0.0,0.0,0.0,0.0]
[1777846187286,56.83,78928.24,0.0,0.0,0.0,0.0]
[1777846192320,56.83,78927.21,0.0,0.0,0.0,0.0]
[1777846197355,56.83,78925.89,0.0,0.0,0.0,0.0]
[1777846202391,56.83,78931.77,0.0,0.0,0.0,0.0]
[1777846204424,56.83,78940.24,0.0,0.0,0.0,0.0]
[1777846209624,56.83,78940.43,0.0,0.0,0.0,0.0]
[1777846215497,56.83,78943.06,0.0,0.0,0.0,0.0]
[1777846219694,56.83,78967.28,0.0,0.0,0.0,0.0]
[1777846225569,56.83,78972.45,0.0,0.0,0.0,0.0]
[1777846230608,56.83,78980.06,0.0,0.0,0.0,0.0]
[1777846235643,56.83,78969.78,0.0,0.0,0.0,0.0]
[1777846240678,56.83,78969.01,0.0,0.0,0.0,0.0]
[1777846245711,56.83,78978.32,0.0,0.0,0.0,0.0]
[1777846250750,56.83,78981.96,0.0,0.0,0.0,0.0]
[1777846255784,56.83,78987.09,0.0,0.0,0.0,0.0]
[1777846260818,56.83,78985.8,0.0,0.0,0.0,0.0]
[1777846266861,56.83,78984.39,0.0,0.0,0.0,0.0]
[1777846271911,56.83,79004.56,0.0,0.0,0.0,0.0]
[1777846272915,56.83,79017.16,0.0,0.0,0.0,0.0]
[1777846276942,56.83,79032.8,0.0,0.0,0.0,0.0]
[1777846281978,56.83,79031.76,0.0,0.0,0.0,0.0]
[1777846287013,56.83,79047.07,0.0,0.0,0.0,0.0]
[1777846288020,56.83,79058.12,0.0,0.0,0.0,0.0]
[1777846291041,56.83,79055.26,0.0,0.0,0.0,0.0]
[1777846293055,56.83,79065.54,0.0,0.0,0.0,0.0]
[1777846297084,56.83,79054.45,0.0,0.0,0.0,0.0]
[1777846302119,56.83,79062.51,0.0,0.0,0.0,0.0]
[1777846304135,56.83,79073.66,0.0,0.0,0.0,0.0]
[1777846309168,56.83,79086.21,0.0,0.0,0.0,0.0]
[1777846310325,56.83,79095.68,0.0,0.0,0.0,0.0]
[1777846316217,56.83,79096.84,0.0,0.0,0.0,0.0]
[1777846317225,56.83,79105.39,0.0,0.0,0.0,0.0]
[1777846319241,56.83,79096.63,0.0,0.0,0.0,0.0]
[1777846324280,56.83,79101.33,0.0,0.0,0.0,0.0]
[1777846327310,56.83,79112.69,0.0,0.0,0.0,0.0]
[1777846328311,56.83,79122.84,0.0,0.0,0.0,0.0]
[1777846329317,56.83,79134.35,0.0,0.0,0.0,0.0]
[1777846330525,56.83,79144.46,0.0,0.0,0.0,0.0]
[1777846334352,56.83,79159.14,0.0,0.0,0.0,0.0]
[1777846339387,56.83,79149.43,0.0,0.0,0.0,0.0]
[1777846340595,56.83,79133.03,0.0,0.0,0.0,0.0]
[1777846344422,56.83,79123.4,0.0,0.0,0.0,0.0]
[1777846349459,56.83,79113.99,0.0,0.0,0.0,0.0]
[1777846351474,56.83,79109.55,0.0,0.0,0.0,0.0]
[1777846356509,56.83,79106.73,0.0,0.0,0.0,0.0]
[1777846360734,56.83,79094.7,0.0,0.0,0.0,0.0]
[1777846366579,56.83,79092.01,0.0,0.0,0.0,0.0]
[1777846371614,56.83,79096.42,0.0,0.0,0.0,0.0]
[1777846376650,56.83,79095.24,0.0,0.0,0.0,0.0]
[1777846380881,56.83,79111.85,0.0,0.0,0.0,0.0]
[1777846383700,56.83,79128.57,0.0,0.0,0.0,0.0]
[1777846387728,56.83,79139.06,0.0,0.0,0.0,0.0]
[1777846392764,56.83,79144.26,0.0,0.0,0.0,0.0]
[1777846397800,56.83,79148.29,0.0,0.0,0.0,0.0]
[1777846398807,56.83,79156.97,0.0,0.0,0.0,0.0]
[1777846403840,56.83,79155.58,0.0,0.0,0.0,0.0]
[1777846408881,56.83,79153.19,0.0,0.0,0.0,0.0]
[1777846411905,56.83,79154.68,0.0,0.0,0.0,0.0]
[1777846412910,56.83,79175.07,0.0,0.0,0.0,0.0]
[1777846413916,56.83,79195.74,0.0,0.0,0.0,0.0]
[1777846418951,56.83,79195.96,0.0,0.0,0.0,0.0]
[1777846423988,56.83,79211.73,0.0,0.0,0.0,0.0]
[1777846424997,56.83,79222.12,0.0,0.0,0.0,0.0]
[1777846427007,56.83,79232.91,0.0,0.0,0.0,0.0]
[1777846428024,56.83,79241.93,0.0,0.0,0.0,0.0]
[1777846433054,56.83,79219.63,0.0,0.0,0.0,0.0]
[1777846434061,56.83,79210.65,0.0,0.0,0.0,0.0]
[1777846439097,56.83,79201.87,0.0,0.0,0.0,0.0]
[1777846441708,56.83,79194.94,0.0,0.0,0.0,0.0]
[1777846441809,56.83,79210.94,0.0,0.0,0.0,0.0]
[1777846443800,56.83,79210.94,0.0,0.0,0.0,0.0]
[1777846443860,56.83,79294.16,0.0,0.0,0.0,0.0]
[1777846445162,56.83,79310.91,0.0,0.0,0.0,0.0]
[1777846446170,56.83,79336.77,0.0,0.0,0.0,0.0]
[1777846448183,56.83,79346.41,0.0,0.0,0.0,0.0]
[1777846450214,56.83,79316.32,0.0,0.0,0.0,0.0]
[1777846451400,56.83,79301.22,0.0,0.0,0.0,0.0]
[1777846456268,56.83,79338.17,0.0,0.0,0.0,0.0]
[1777846460304,56.83,79321.35,0.0,0.0,0.0,0.0]
[1777846461485,56.83,79311.05,0.0,0.0,0.0,0.0]
[1777846465339,56.83,79320.81,0.0,0.0,0.0,0.0]
[1777846470370,56.83,79309.03,0.0,0.0,0.0,0.0]
[1777846471563,56.83,79316.19,0.0,0.0,0.0,0.0]
[1777846473391,56.83,79305.28,0.0,0.0,0.0,0.0]
[1777846478426,56.83,79296.98,0.0,0.0,0.0,0.0]
[1777846483461,56.83,79294.1,0.0,0.0,0.0,0.0]
[1777846488498,56.83,79285.68,0.0,0.0,0.0,0.0]
[1777846493533,56.83,79274.56,0.0,0.0,0.0,0.0]
[1777846494540,56.83,79264.64,0.0,0.0,0.0,0.0]
[1777846495546,56.83,79255.07,0.0,0.0,0.0,0.0]
[1777846500603,56.83,79260.07,0.0,0.0,0.0,0.0]
[1777846501786,56.83,79275.85,0.0,0.0,0.0,0.0]
[1777846504623,56.83,79285.09,0.0,0.0,0.0,0.0]
[1777846505649,56.83,79306.97,0.0,0.0,0.0,0.0]
[1777846506642,56.83,79324.96,0.0,0.0,0.0,0.0]
[1777846509727,56.83,79314.53,0.0,0.0,0.0,0.0]
[1777846511880,56.83,79305.86,0.0,0.0,0.0,0.0]
[1777846515766,56.83,79317.09,0.0,0.0,0.0,0.0]
[1777846517784,56.83,79306.48,0.0,0.0,0.0,0.0]
[1777846522831,56.83,79309.23,0.0,0.0,0.0,0.0]
[1777846524842,56.83,79342.36,0.0,0.0,0.0,0.0]
[1777846529876,56.83,79340.48,0.0,0.0,0.0,0.0]
[1777846532027,56.83,79340.77,0.0,0.0,0.0,0.0]
[1777846537932,56.83,79337.91,0.0,0.0,0.0,0.0]
[1777846542969,56.83,79339.79,0.0,0.0,0.0,0.0]
[1777846544984,56.83,79351.42,0.0,0.0,0.0,0.0]
[1777846545989,56.83,79369.63,0.0,0.0,0.0,0.0]
[1777846546998,56.83,79384.86,0.0,0.0,0.0,0.0]
[1777846548004,56.83,79393.83,0.0,0.0,0.0,0.0]
[1777846550031,56.83,79378.73,0.0,0.0,0.0,0.0]
[1777846554075,56.83,79391.34,0.0,0.0,0.0,0.0]
[1777846558102,56.83,79382.83,0.0,0.0,0.0,0.0]
[1777846559111,56.83,79374.01,0.0,0.0,0.0,0.0]
[1777846561129,56.83,79384.09,0.0,0.0,0.0,0.0]
[1777846562136,56.83,79394.18,0.0,0.0,0.0,0.0]
[1777846566554,56.83,79401.6,0.0,0.0,0.0,0.0]
[1777846567170,56.83,79416.03,0.0,0.0,0.0,0.0]
[1777846567614,56.83,79416.03,0.0,0.0,0.0,0.0]
[1777846568178,56.83,79424.19,0.0,0.0,0.0,0.0]
[1777846571199,56.83,79414.7,0.0,0.0,0.0,0.0]
[1777846574219,56.83,79393.76,0.0,0.0,0.0,0.0]
[1777846576235,56.83,79375.95,0.0,0.0,0.0,0.0]
[1777846578248,56.83,79367.65,0.0,0.0,0.0,0.0]
[1777846580262,56.83,79359.47,0.0,0.0,0.0,0.0]
[1777846582279,56.83,79330.24,0.0,0.0,0.0,0.0]
[1777846583284,56.83,79306.41,0.0,0.0,0.0,0.0]
[1777846584290,56.83,79283.55,0.0,0.0,0.0,0.0]
[1777846586304,56.83,79271.66,0.0,0.0,0.0,0.0]
[1777846591340,56.83,79287.68,0.0,0.0,0.0,0.0]
[1777846594361,56.83,79278.99,0.0,0.0,0.0,0.0]
[1777846596374,56.83,79259.45,0.0,0.0,0.0,0.0]
[1777846597382,56.83,79250.12,0.0,0.0,0.0,0.0]
[1777846602585,56.83,79232.8,0.0,0.0,0.0,0.0]
[1777846604431,56.83,79222.89,0.0,0.0,0.0,0.0]
[1777846605439,56.83,79211.34,0.0,0.0,0.0,0.0]
[1777846608460,56.83,79201.8,0.0,0.0,0.0,0.0]
[1777846609469,56.83,79187.23,0.0,0.0,0.0,0.0]
[1777846610484,56.83,79175.5,0.0,0.0,0.0,0.0]
[1777846612669,56.83,79164.66,0.0,0.0,0.0,0.0]
[1777846615516,56.83,79152.33,0.0,0.0,0.0,0.0]
[1777846620546,56.83,79149.15,0.0,0.0,0.0,0.0]
[1777846622738,56.83,79110.16,0.0,0.0,0.0,0.0]
[1777846628619,56.83,79097.36,0.0,0.0,0.0,0.0]
[1777846630617,56.83,79125.46,0.0,0.0,0.0,0.0]
[1777846631626,56.83,79135.8,0.0,0.0,0.0,0.0]
[1777846632809,56.83,79113.72,0.0,0.0,0.0,0.0]
[1777846638674,56.83,79119.94,0.0,0.0,0.0,0.0]
[1777846640687,56.83,79110.31,0.0,0.0,0.0,0.0]
[1777846645723,56.83,79108.86,0.0,0.0,0.0,0.0]
[1777846648746,56.83,79118.97,0.0,0.0,0.0,0.0]
[1777846650757,56.83,79128.9,0.0,0.0,0.0,0.0]
[1777846651764,56.83,79132.85,0.0,0.0,0.0,0.0]
[1777846652953,56.83,79120.75,0.0,0.0,0.0,0.0]
[1777846655793,56.83,79132.65,0.0,0.0,0.0,0.0]
[1777846659830,56.83,79151.29,0.0,0.0,0.0,0.0]
[1777846660831,56.83,79161.41,0.0,0.0,0.0,0.0]
[1777846664864,56.83,79150.25,0.0,0.0,0.0,0.0]
[1777846666872,56.83,79161.06,0.0,0.0,0.0,0.0]
[1777846668887,56.83,79153.09,0.0,0.0,0.0,0.0]
[1777846673923,56.83,79146.85,0.0,0.0,0.0,0.0]
[1777846678957,56.83,79139.59,0.0,0.0,0.0,0.0]
[1777846680971,56.83,79150.36,0.0,0.0,0.0,0.0]
[1777846686006,56.83,79152.91,0.0,0.0,0.0,0.0]
[1777846689029,56.83,79144.07,0.0,0.0,0.0,0.0]
[1777846694081,56.83,79142.44,0.0,0.0,0.0,0.0]
[1777846699108,56.83,79133.23,0.0,0.0,0.0,0.0]
[1777846703307,56.83,79124.39,0.0,0.0,0.0,0.0]
[1777846709180,56.83,79116.9,0.0,0.0,0.0,0.0]
[1777846711194,56.83,79123.35,0.0,0.0,0.0,0.0]
[1777846713377,56.83,79136.54,0.0,0.0,0.0,0.0]
[1777846716229,56.83,79146.45,0.0,0.0,0.0,0.0]
[1777846721265,56.83,79140.18,0.0,0.0,0.0,0.0]
[1777846726300,56.83,79140.67,0.0,0.0,0.0,0.0]
[1777846731336,56.83,79144.48,0.0,0.0,0.0,0.0]
[1777846733518,56.83,79163.22,0.0,0.0,0.0,0.0]
[1777846735364,56.83,79174.18,0.0,0.0,0.0,0.0]
[1777846736370,56.83,79191.64,0.0,0.0,0.0,0.0]
[1777846737377,56.83,79199.74,0.0,0.0,0.0,0.0]
[1777846739392,56.83,79188.42,0.0,0.0,0.0,0.0]
[1777846744426,56.83,79183.57,0.0,0.0,0.0,0.0]
[1777846748454,56.83,79175.04,0.0,0.0,0.0,0.0]
[1777846753489,56.83,79181.82,0.0,0.0,0.0,0.0]
[1777846754496,56.83,79170.02,0.0,0.0,0.0,0.0]
[1777846757516,56.83,79182.78,0.0,0.0,0.0,0.0]
[1777846762551,56.83,79185.33,0.0,0.0,0.0,0.0]
[1777846767587,56.83,79169.84,0.0,0.0,0.0,0.0]
[1777846769601,56.83,79154.71,0.0,0.0,0.0,0.0]
[1777846771616,56.83,79154.47,0.0,0.0,0.0,0.0]
[1777846775643,56.83,79170.85,0.0,0.0,0.0,0.0]
[1777846780679,56.83,79176.15,0.0,0.0,0.0,0.0]
[1777846782693,56.83,79187.21,0.0,0.0,0.0,0.0]
[1777846783870,56.83,79206.6,0.0,0.0,0.0,0.0]
[1777846789741,56.83,79203.75,0.0,0.0,0.0,0.0]
[1777846794778,56.83,79212.53,0.0,0.0,0.0,0.0]
[1777846799811,56.83,79214.16,0.0,0.0,0.0,0.0]
[1777846802832,56.83,79203.96,0.0,0.0,0.0,0.0]
[1777846807868,56.83,79206.34,0.0,0.0,0.0,0.0]
[1777846811896,56.83,79192.45,0.0,0.0,0.0,0.0]
[1777846816931,56.83,79189.74,0.0,0.0,0.0,0.0]
[1777846821967,56.83,79184.81,0.0,0.0,0.0,0.0]
[1777846827002,56.83,79179.13,0.0,0.0,0.0,0.0]
[1777846831029,56.83,79181.91,0.0,0.0,0.0,0.0]
[1777846836064,56.83,79180.46,0.0,0.0,0.0,0.0]
[1777846837071,56.83,79162.8,0.0,0.0,0.0,0.0]
[1777846838079,56.83,79153.85,0.0,0.0,0.0,0.0]
[1777846840092,56.83,79144.25,0.0,0.0,0.0,0.0]
[1777846843121,56.83,79134.99,0.0,0.0,0.0,0.0]
[1777846844297,56.83,79126.84,0.0,0.0,0.0,0.0]
[1777846848148,56.83,79151.56,0.0,0.0,0.0,0.0]
[1777846850163,56.83,79159.94,0.0,0.0,0.0,0.0]
[1777846852176,56.83,79148.48,0.0,0.0,0.0,0.0]
[1777846854366,56.83,79139.32,0.0,0.0,0.0,0.0]
[1777846858725,56.83,79140.8,0.0,0.0,0.0,0.0]
[1777846859244,56.83,79137.43,0.0,0.0,0.0,0.0]
[1777846860071,56.83,79137.43,0.0,0.0,0.0,0.0]
[1777846860238,56.83,79188.78,0.0,0.0,0.0,0.0]
[1777846861244,56.83,79211.26,0.0,0.0,0.0,0.0]
[1777846864436,56.83,79201.33,0.0,0.0,0.0,0.0]
[1777846868293,56.83,79192.24,0.0,0.0,0.0,0.0]
[1777846870307,56.83,79178.54,0.0,0.0,0.0,0.0]
[1777846874509,56.83,79194.22,0.0,0.0,0.0,0.0]
[1777846880377,56.83,79197.28,0.0,0.0,0.0,0.0]
[1777846885425,56.83,79192.95,0.0,0.0,0.0,0.0]
[1777846887438,56.83,79184.3,0.0,0.0,0.0,0.0]
[1777846891466,56.83,79182.14,0.0,0.0,0.0,0.0]
[1777846896501,56.83,79190.58,0.0,0.0,0.0,0.0]
[1777846901536,56.83,79188.76,0.0,0.0,0.0,0.0]
[1777846904719,56.83,79200.84,0.0,0.0,0.0,0.0]
[1777846910600,56.83,79200.93,0.0,0.0,0.0,0.0]
[1777846915635,56.83,79201.69,0.0,0.0,0.0,0.0]
[1777846920671,56.83,79195.42,0.0,0.0,0.0,0.0]
[1777846923691,56.83,79183.6,0.0,0.0,0.0,0.0]
[1777846927721,56.83,79167.82,0.0,0.0,0.0,0.0]
[1777846932755,56.83,79153.46,0.0,0.0,0.0,0.0]
[1777846937790,56.83,79145.38,0.0,0.0,0.0,0.0]
[1777846942830,56.83,79140.91,0.0,0.0,0.0,0.0]
[1777846947861,56.83,79140.28,0.0,0.0,0.0,0.0]
[1777846951889,56.83,79150.22,0.0,0.0,0.0,0.0]
[1777846952901,56.83,79160.39,0.0,0.0,0.0,0.0]
[1777846957932,56.83,79162.59,0.0,0.0,0.0,0.0]
[1777846959946,56.83,79142.65,0.0,0.0,0.0,0.0]
[1777846965149,56.83,79144.92,0.0,0.0,0.0,0.0]
[1777846971022,56.83,79137.89,0.0,0.0,0.0,0.0]
[1777846976058,56.83,79134.19,0.0,0.0,0.0,0.0]
[1777846977065,56.83,79125.54,0.0,0.0,0.0,0.0]
[1777846982129,56.83,79110.31,0.0,0.0,0.0,0.0]
[1777846983122,56.83,79095.28,0.0,0.0,0.0,0.0]
[1777846988162,56.83,79095.89,0.0,0.0,0.0,0.0]
[1777846993192,56.83,79084.66,0.0,0.0,0.0,0.0]
[1777846995370,56.83,79062.57,0.0,0.0,0.0,0.0]
[1777847000242,56.83,79054.02,0.0,0.0,0.0,0.0]
[1777847003266,56.83,79043.86,0.0,0.0,0.0,0.0]
[1777847004274,56.83,79034.04,0.0,0.0,0.0,0.0]
[1777847005460,56.83,79003.07,0.0,0.0,0.0,0.0]
[1777847007295,56.83,78988.26,0.0,0.0,0.0,0.0]
[1777847011323,56.83,78985.01,0.0,0.0,0.0,0.0]
[1777847012331,56.83,78963.42,0.0,0.0,0.0,0.0]
[1777847014345,56.83,78974.14,0.0,0.0,0.0,0.0]
[1777847015530,56.83,78983.7,0.0,0.0,0.0,0.0]
[1777847018372,56.83,78992.98,0.0,0.0,0.0,0.0]
[1777847020387,56.83,78977.29,0.0,0.0,0.0,0.0]
[1777847024414,56.83,78986.54,0.0,0.0,0.0,0.0]
[1777847029449,56.83,78975.09,0.0,0.0,0.0,0.0]
[1777847031466,56.83,78966.54,0.0,0.0,0.0,0.0]
[1777847032472,56.83,78953.45,0.0,0.0,0.0,0.0]
[1777847037509,56.83,78972.17,0.0,0.0,0.0,0.0]
[1777847042554,56.83,78977.34,0.0,0.0,0.0,0.0]
[1777847047581,56.83,78985.33,0.0,0.0,0.0,0.0]
[1777847052618,56.83,78986.05,0.0,0.0,0.0,0.0]
[1777847054631,56.83,78977.86,0.0,0.0,0.0,0.0]
[1777847059666,56.83,78990.31,0.0,0.0,0.0,0.0]
[1777847064704,56.83,78999.3,0.0,0.0,0.0,0.0]
[1777847069736,56.83,78999.11,0.0,0.0,0.0,0.0]
[1777847071750,56.83,78999.35,0.0,0.0,0.0,0.0]
[1777847076785,56.83,79002.87,0.0,0.0,0.0,0.0]
[1777847081820,56.83,79001.37,0.0,0.0,0.0,0.0]
[1777847086855,56.83,78999.5,0.0,0.0,0.0,0.0]
[1777847091890,56.83,79007.64,0.0,0.0,0.0,0.0]
[1777847096926,56.83,79007.84,0.0,0.0,0.0,0.0]
[1777847101961,56.83,79006.7,0.0,0.0,0.0,0.0]
[1777847106996,56.83,79004.48,0.0,0.0,0.0,0.0]
[1777847112032,56.83,79004.16,0.0,0.0,0.0,0.0]
[1777847113037,56.83,78979.18,0.0,0.0,0.0,0.0]
[1777847116251,56.83,78969.17,0.0,0.0,0.0,0.0]
[1777847122102,56.83,78970.89,0.0,0.0,0.0,0.0]
[1777847127136,56.83,78976.79,0.0,0.0,0.0,0.0]
[1777847132172,56.83,78976.36,0.0,0.0,0.0,0.0]
[1777847137207,56.83,78972.26,0.0,0.0,0.0,0.0]
[1777847142242,56.83,78965.14,0.0,0.0,0.0,0.0]
[1777847146466,56.83,78979.63,0.0,0.0,0.0,0.0]
[1777847152314,56.83,78983.96,0.0,0.0,0.0,0.0]
[1777847157350,56.83,78985.29,0.0,0.0,0.0,0.0]
[1777847161377,56.83,78996.47,0.0,0.0,0.0,0.0]
[1777847166606,56.83,78995.38,0.0,0.0,0.0,0.0]
[1777847172454,56.83,78995.6,0.0,0.0,0.0,0.0]
[1777847177488,56.83,79001.67,0.0,0.0,0.0,0.0]
[1777847182524,56.83,78996.94,0.0,0.0,0.0,0.0]
[1777847187559,56.83,79000.25,0.0,0.0,0.0,0.0]
[1777847190580,56.83,79013.12,0.0,0.0,0.0,0.0]
[1777847191587,56.83,79013.38,0.0,0.0,0.0,0.0]
[1777847196819,56.83,79016.29,0.0,0.0,0.0,0.0]
[1777847202667,56.83,79011.96,0.0,0.0,0.0,0.0]
[1777847207702,56.83,79013.32,0.0,0.0,0.0,0.0]
[1777847212755,56.83,79019.24,0.0,0.0,0.0,0.0]
[1777847217790,56.83,79022.2,0.0,0.0,0.0,0.0]
[1777847222826,56.83,79028.09,0.0,0.0,0.0,0.0]
[1777847227029,56.83,79038.72,0.0,0.0,0.0,0.0]
[1777847232895,56.83,79036.73,0.0,0.0,0.0,0.0]
[1777847237935,56.83,79040.25,0.0,0.0,0.0,0.0]
[1777847241963,56.83,79049.12,0.0,0.0,0.0,0.0]
[1777847247169,56.83,79058.97,0.0,0.0,0.0,0.0]
[1777847251024,56.83,79058.56,0.0,0.0,0.0,0.0]
[1777847256065,56.83,79059.65,0.0,0.0,0.0,0.0]
[1777847260090,56.83,79050.42,0.0,0.0,0.0,0.0]
[1777847266132,56.83,79052.53,0.0,0.0,0.0,0.0]
[1777847271168,56.83,79053.0,0.0,0.0,0.0,0.0]
[1777847276203,56.83,79062.12,0.0,0.0,0.0,0.0]
[1777847280230,56.83,79072.9,0.0,0.0,0.0,0.0]
[1777847282244,56.83,79063.39,0.0,0.0,0.0,0.0]
[1777847284258,56.83,79054.01,0.0,0.0,0.0,0.0]
[1777847289294,56.83,79044.08,0.0,0.0,0.0,0.0]
[1777847290302,56.83,79035.6,0.0,0.0,0.0,0.0]
[1777847295335,56.83,79033.65,0.0,0.0,0.0,0.0]
[1777847300371,56.83,79031.12,0.0,0.0,0.0,0.0]
[1777847305406,56.83,79027.04,0.0,0.0,0.0,0.0]
[1777847307613,56.83,79038.66,0.0,0.0,0.0,0.0]
[1777847311448,56.83,79044.62,0.0,0.0,0.0,0.0]
[1777847316483,56.83,79043.79,0.0,0.0,0.0,0.0]
[1777847317684,56.83,79059.51,0.0,0.0,0.0,0.0]
[1777847320513,56.83,79048.36,0.0,0.0,0.0,0.0]
[1777847325546,56.83,79045.74,0.0,0.0,0.0,0.0]
[1777847330583,56.83,79046.5,0.0,0.0,0.0,0.0]
[1777847335617,56.83,79045.56,0.0,0.0,0.0,0.0]
[1777847340652,56.83,79040.65,0.0,0.0,0.0,0.0]
[1777847345694,56.83,79045.29,0.0,0.0,0.0,0.0]
[1777847350729,56.83,79045.4,0.0,0.0,0.0,0.0]
[1777847355764,56.83,79046.27,0.0,0.0,0.0,0.0]
[1777847360799,56.83,79042.12,0.0,0.0,0.0,0.0]
[1777847365833,56.83,79043.41,0.0,0.0,0.0,0.0]
[1777847370875,56.83,79041.83,0.0,0.0,0.0,0.0]
[1777847372884,56.83,79041.67,0.0,0.0,0.0,0.0]
[1777847378105,56.83,79059.63,0.0,0.0,0.0,0.0]
[1777847383961,56.83,79060.15,0.0,0.0,0.0,0.0]
[1777847388996,56.83,79062.37,0.0,0.0,0.0,0.0]
[1777847394031,56.83,79060.77,0.0,0.0,0.0,0.0]
[1777847399066,56.83,79065.54,0.0,0.0,0.0,0.0]
[1777847404101,56.83,79074.02,0.0,0.0,0.0,0.0]
[1777847407122,56.83,79085.39,0.0,0.0,0.0,0.0]
[1777847408317,56.83,79075.93,0.0,0.0,0.0,0.0]
[1777847413168,56.83,79085.45,0.0,0.0,0.0,0.0]
[1777847414174,56.83,79099.98,0.0,0.0,0.0,0.0]
[1777847418203,56.83,79089.3,0.0,0.0,0.0,0.0]
[1777847420217,56.83,79101.31,0.0,0.0,0.0,0.0]
[1777847425253,56.83,79101.67,0.0,0.0,0.0,0.0]
[1777847430288,56.83,79101.83,0.0,0.0,0.0,0.0]
[1777847431297,56.83,79101.37,0.0,0.0,0.0,0.0]
[1777847436332,56.83,79105.59,0.0,0.0,0.0,0.0]
[1777847437337,56.83,79093.8,0.0,0.0,0.0,0.0]
[1777847442396,56.83,79090.0,0.0,0.0,0.0,0.0]
[1777847443401,56.83,79076.06,0.0,0.0,0.0,0.0]
[1777847448601,56.83,79071.28,0.0,0.0,0.0,0.0]
[1777847454479,56.83,79065.66,0.0,0.0,0.0,0.0]
[1777847459513,56.83,79065.52,0.0,0.0,0.0,0.0]
[1777847464549,56.83,79064.35,0.0,0.0,0.0,0.0]
[1777847469582,56.83,79067.07,0.0,0.0,0.0,0.0]
[1777847474618,56.83,79063.15,0.0,0.0,0.0,0.0]
[1777847479653,56.83,79063.32,0.0,0.0,0.0,0.0]
[1777847484689,56.83,79063.07,0.0,0.0,0.0,0.0]
[1777847487710,56.83,79053.27,0.0,0.0,0.0,0.0]
[1777847488882,56.83,79044.99,0.0,0.0,0.0,0.0]
[1777847491738,56.83,79044.3,0.0,0.0,0.0,0.0]
[1777847498952,56.83,79043.11,0.0,0.0,0.0,0.0]
[1777847504831,56.83,79041.46,0.0,0.0,0.0,0.0]
[1777847509866,56.83,79040.08,0.0,0.0,0.0,0.0]
[1777847514901,56.83,79040.39,0.0,0.0,0.0,0.0]
[1777847519935,56.83,79038.17,0.0,0.0,0.0,0.0]
[1777847524971,56.83,79033.28,0.0,0.0,0.0,0.0]
[1777847527992,56.83,79018.92,0.0,0.0,0.0,0.0]
[1777847529167,56.83,79009.75,0.0,0.0,0.0,0.0]
[1777847533036,56.83,79000.16,0.0,0.0,0.0,0.0]
[1777847534040,56.83,78989.63,0.0,0.0,0.0,0.0]
[1777847539241,56.83,78981.57,0.0,0.0,0.0,0.0]
[1777847545117,56.83,78981.19,0.0,0.0,0.0,0.0]
[1777847547131,56.83,78998.58,0.0,0.0,0.0,0.0]
[1777847551164,56.83,79013.67,0.0,0.0,0.0,0.0]
[1777847556195,56.83,79011.53,0.0,0.0,0.0,0.0]
[1777847562242,56.83,79011.23,0.0,0.0,0.0,0.0]
[1777847564252,56.83,79020.11,0.0,0.0,0.0,0.0]
[1777847566266,56.83,79028.82,0.0,0.0,0.0,0.0]
[1777847571302,56.83,79033.84,0.0,0.0,0.0,0.0]
[1777847576336,56.83,79040.87,0.0,0.0,0.0,0.0]
[1777847578350,56.83,79031.28,0.0,0.0,0.0,0.0]
[1777847583388,56.83,79032.27,0.0,0.0,0.0,0.0]
[1777847588421,56.83,79031.94,0.0,0.0,0.0,0.0]
[1777847593455,56.83,79034.23,0.0,0.0,0.0,0.0]
[1777847598497,56.83,79035.16,0.0,0.0,0.0,0.0]
[1777847600504,56.83,79056.8,0.0,0.0,0.0,0.0]
[1777847606546,56.83,79064.65,0.0,0.0,0.0,0.0]
[1777847611582,56.83,79072.03,0.0,0.0,0.0,0.0]
[1777847615609,56.83,79081.84,0.0,0.0,0.0,0.0]
[1777847620645,56.83,79088.33,0.0,0.0,0.0,0.0]
[1777847625680,56.83,79091.33,0.0,0.0,0.0,0.0]
[1777847630716,56.83,79089.22,0.0,0.0,0.0,0.0]
[1777847635750,56.83,79090.22,0.0,0.0,0.0,0.0]
[1777847638770,56.83,79100.5,0.0,0.0,0.0,0.0]
[1777847643807,56.83,79107.11,0.0,0.0,0.0,0.0]
[1777847645821,56.83,79115.21,0.0,0.0,0.0,0.0]
[1777847647835,56.83,79105.72,0.0,0.0,0.0,0.0]
[1777847648842,56.83,79117.11,0.0,0.0,0.0,0.0]
[1777847652876,56.83,79126.89,0.0,0.0,0.0,0.0]
[1777847653887,56.83,79155.38,0.0,0.0,0.0,0.0]
[1777847658920,56.83,79158.84,0.0,0.0,0.0,0.0]
[1777847663955,56.83,79162.72,0.0,0.0,0.0,0.0]
[1777847668990,56.83,79161.02,0.0,0.0,0.0,0.0]
[1777847671007,56.83,79160.36,0.0,0.0,0.0,0.0]
[1777847676043,56.83,79154.62,0.0,0.0,0.0,0.0]
[1777847680237,56.83,79167.75,0.0,0.0,0.0,0.0]
[1777847686113,56.83,79171.37,0.0,0.0,0.0,0.0]
[1777847691150,56.83,79170.57,0.0,0.0,0.0,0.0]
[1777847696184,56.83,79168.13,0.0,0.0,0.0,0.0]
[1777847701220,56.83,79168.79,0.0,0.0,0.0,0.0]
[1777847706258,56.83,79158.07,0.0,0.0,0.0,0.0]
[1777847711294,56.83,79162.01,0.0,0.0,0.0,0.0]
[1777847713309,56.83,79152.46,0.0,0.0,0.0,0.0]
[1777847715323,56.83,79139.29,0.0,0.0,0.0,0.0]
[1777847720521,56.83,79131.59,0.0,0.0,0.0,0.0]
[1777847724384,56.83,79145.14,0.0,0.0,0.0,0.0]
[1777847729418,56.83,79151.18,0.0,0.0,0.0,0.0]
[1777847731433,56.83,79152.82,0.0,0.0,0.0,0.0]
[1777847734441,56.83,79153.13,0.0,0.0,0.0,0.0]
[1777847734519,56.83,79149.82,0.0,0.0,0.0,0.0]
[1777847735013,56.83,79149.82,0.0,0.0,0.0,0.0]
[1777847735460,56.83,79149.82,0.0,0.0,0.0,0.0]
[1777847740676,56.83,79144.62,0.0,0.0,0.0,0.0]
[1777847746540,56.83,79139.6,0.0,0.0,0.0,0.0]
[1777847751578,56.83,79140.43,0.0,0.0,0.0,0.0]
[1777847756610,56.83,79138.97,0.0,0.0,0.0,0.0]
[1777847761645,56.83,79136.61,0.0,0.0,0.0,0.0]
[1777847767687,56.83,79128.39,0.0,0.0,0.0,0.0]
[1777847772728,56.83,79119.18,0.0,0.0,0.0,0.0]
[1777847777760,56.83,79130.57,0.0,0.0,0.0,0.0]
[1777847783799,56.83,79130.94,0.0,0.0,0.0,0.0]
[1777847786821,56.83,79122.18,0.0,0.0,0.0,0.0]
[1777847788834,56.83,79111.06,0.0,0.0,0.0,0.0]
[1777847791030,56.83,79109.42,0.0,0.0,0.0,0.0]
[1777847792862,56.83,79101.5,0.0,0.0,0.0,0.0]
[1777847797896,56.83,79102.54,0.0,0.0,0.0,0.0]
[1777847803939,56.83,79100.04,0.0,0.0,0.0,0.0]
[1777847808977,56.83,79098.4,0.0,0.0,0.0,0.0]
[1777847814009,56.83,79103.17,0.0,0.0,0.0,0.0]
[1777847819045,56.83,79097.97,0.0,0.0,0.0,0.0]
[1777847821250,56.83,79088.74,0.0,0.0,0.0,0.0]
[1777847827102,56.83,79079.37,0.0,0.0,0.0,0.0]
[1777847832136,56.83,79084.52,0.0,0.0,0.0,0.0]
[1777847837172,56.83,79085.21,0.0,0.0,0.0,0.0]
[1777847842206,56.83,79090.96,0.0,0.0,0.0,0.0]
[1777847847240,56.83,79092.71,0.0,0.0,0.0,0.0]
[1777847851464,56.83,79101.91,0.0,0.0,0.0,0.0]
[1777847857314,56.83,79104.9,0.0,0.0,0.0,0.0]
[1777847862346,56.83,79109.69,0.0,0.0,0.0,0.0]
[1777847867380,56.83,79108.99,0.0,0.0,0.0,0.0]
[1777847872417,56.83,79108.69,0.0,0.0,0.0,0.0]
[1777847877452,56.83,79108.02,0.0,0.0,0.0,0.0]
[1777847881675,56.83,79123.0,0.0,0.0,0.0,0.0]
[1777847887522,56.83,79129.33,0.0,0.0,0.0,0.0]
[1777847892557,56.83,79131.66,0.0,0.0,0.0,0.0]
[1777847897592,56.83,79130.87,0.0,0.0,0.0,0.0]
[1777847902630,56.83,79130.98,0.0,0.0,0.0,0.0]
[1777847907665,56.83,79129.79,0.0,0.0,0.0,0.0]
[1777847908671,56.83,79121.0,0.0,0.0,0.0,0.0]
[1777847911885,56.83,79116.42,0.0,0.0,0.0,0.0]
[1777847914715,56.83,79125.03,0.0,0.0,0.0,0.0]
[1777847919748,56.83,79123.44,0.0,0.0,0.0,0.0]
[1777847924783,56.83,79121.83,0.0,0.0,0.0,0.0]
[1777847926800,56.83,79130.32,0.0,0.0,0.0,0.0]
[1777847931832,56.83,79132.1,0.0,0.0,0.0,0.0]
[1777847936867,56.83,79134.86,0.0,0.0,0.0,0.0]
[1777847938881,56.83,79143.53,0.0,0.0,0.0,0.0]
[1777847943916,56.83,79144.75,0.0,0.0,0.0,0.0]
[1777847948952,56.83,79141.78,0.0,0.0,0.0,0.0]
[1777847954995,56.83,79137.65,0.0,0.0,0.0,0.0]
[1777847960031,56.83,79128.45,0.0,0.0,0.0,0.0]
[1777847966073,56.83,79125.85,0.0,0.0,0.0,0.0]
[1777847971108,56.83,79123.5,0.0,0.0,0.0,0.0]
[1777847976145,56.83,79116.63,0.0,0.0,0.0,0.0]
[1777847981178,56.83,79117.85,0.0,0.0,0.0,0.0]
[1777847986214,56.83,79118.37,0.0,0.0,0.0,0.0]
[1777847991248,56.83,79116.58,0.0,0.0,0.0,0.0]
[1777847998298,56.83,79114.78,0.0,0.0,0.0,0.0]
[1777848000313,56.83,79132.11,0.0,0.0,0.0,0.0]
[1777848002516,56.83,79143.53,0.0,0.0,0.0,0.0]
[1777848007362,56.83,79152.96,0.0,0.0,0.0,0.0]
[1777848009376,56.83,79161.34,0.0,0.0,0.0,0.0]
[1777848014410,56.83,79161.89,0.0,0.0,0.0,0.0]
[1777848019445,56.83,79158.96,0.0,0.0,0.0,0.0]
[1777848024480,56.83,79159.57,0.0,0.0,0.0,0.0]
[1777848029515,56.83,79159.82,0.0,0.0,0.0,0.0]
[1777848031530,56.83,79168.17,0.0,0.0,0.0,0.0]
[1777848037572,56.83,79168.07,0.0,0.0,0.0,0.0]
[1777848042796,56.83,79170.43,0.0,0.0,0.0,0.0]
[1777848048651,56.83,79168.54,0.0,0.0,0.0,0.0]
[1777848051678,56.83,79184.57,0.0,0.0,0.0,0.0]
[1777848056712,56.83,79188.16,0.0,0.0,0.0,0.0]
[1777848061749,56.83,79185.69,0.0,0.0,0.0,0.0]
[1777848065775,56.83,79173.83,0.0,0.0,0.0,0.0]
[1777848070817,56.83,79170.48,0.0,0.0,0.0,0.0]
[1777848075846,56.83,79174.86,0.0,0.0,0.0,0.0]
[1777848080881,56.83,79167.39,0.0,0.0,0.0,0.0]
[1777848085916,56.83,79164.25,0.0,0.0,0.0,0.0]
[1777848090951,56.83,79165.69,0.0,0.0,0.0,0.0]
[1777848091958,56.83,79165.82,0.0,0.0,0.0,0.0]
[1777848096993,56.83,79165.85,0.0,0.0,0.0,0.0]
[1777848102034,56.83,79166.01,0.0,0.0,0.0,0.0]
[1777848107064,56.83,79165.2,0.0,0.0,0.0,0.0]
[1777848111096,56.83,79176.83,0.0,0.0,0.0,0.0]
[1777848115121,56.83,79185.78,0.0,0.0,0.0,0.0]
[1777848120159,56.83,79191.67,0.0,0.0,0.0,0.0]
[1777848125190,56.83,79195.21,0.0,0.0,0.0,0.0]
[1777848130226,56.83,79198.7,0.0,0.0,0.0,0.0]
[1777848135262,56.83,79196.08,0.0,0.0,0.0,0.0]
[1777848140298,56.83,79195.33,0.0,0.0,0.0,0.0]
[1777848145334,56.83,79193.94,0.0,0.0,0.0,0.0]
[1777848147347,56.83,79202.42,0.0,0.0,0.0,0.0]
[1777848151375,56.83,79210.75,0.0,0.0,0.0,0.0]
[1777848153567,56.83,79223.39,0.0,0.0,0.0,0.0]
[1777848155418,56.83,79232.65,0.0,0.0,0.0,0.0]
[1777848160453,56.83,79239.98,0.0,0.0,0.0,0.0]
[1777848165495,56.83,79237.9,0.0,0.0,0.0,0.0]
[1777848170531,56.83,79240.17,0.0,0.0,0.0,0.0]
[1777848175567,56.83,79255.33,0.0,0.0,0.0,0.0]
[1777848177584,56.83,79267.89,0.0,0.0,0.0,0.0]
[1777848178588,56.83,79283.32,0.0,0.0,0.0,0.0]
[1777848179601,56.83,79299.24,0.0,0.0,0.0,0.0]
[1777848184630,56.83,79298.96,0.0,0.0,0.0,0.0]
[1777848186644,56.83,79290.83,0.0,0.0,0.0,0.0]
[1777848187650,56.83,79298.95,0.0,0.0,0.0,0.0]
[1777848191680,56.83,79290.19,0.0,0.0,0.0,0.0]
[1777848195706,56.83,79271.24,0.0,0.0,0.0,0.0]
[1777848197720,56.83,79259.39,0.0,0.0,0.0,0.0]
[1777848199734,56.83,79250.94,0.0,0.0,0.0,0.0]
[1777848202757,56.83,79242.46,0.0,0.0,0.0,0.0]
[1777848207790,56.83,79244.82,0.0,0.0,0.0,0.0]
[1777848211819,56.83,79254.17,0.0,0.0,0.0,0.0]
[1777848216854,56.83,79261.82,0.0,0.0,0.0,0.0]
[1777848219874,56.83,79270.02,0.0,0.0,0.0,0.0]
[1777848224085,56.83,79254.05,0.0,0.0,0.0,0.0]
[1777848229946,56.83,79252.44,0.0,0.0,0.0,0.0]
[1777848234981,56.83,79252.43,0.0,0.0,0.0,0.0]
[1777848240023,56.83,79253.58,0.0,0.0,0.0,0.0]
[1777848244225,56.83,79245.76,0.0,0.0,0.0,0.0]
[1777848247069,56.83,79256.46,0.0,0.0,0.0,0.0]
[1777848249082,56.83,79269.65,0.0,0.0,0.0,0.0]
[1777848254119,56.83,79279.64,0.0,0.0,0.0,0.0]
[1777848257140,56.83,79291.92,0.0,0.0,0.0,0.0]
[1777848262174,56.83,79284.51,0.0,0.0,0.0,0.0]
[1777848267209,56.83,79283.47,0.0,0.0,0.0,0.0]
[1777848271238,56.83,79289.77,0.0,0.0,0.0,0.0]
[1777848276274,56.83,79289.63,0.0,0.0,0.0,0.0]
[1777848281308,56.83,79290.86,0.0,0.0,0.0,0.0]
[1777848286344,56.83,79286.47,0.0,0.0,0.0,0.0]
[1777848289365,56.83,79268.85,0.0,0.0,0.0,0.0]
[1777848294589,56.83,79261.35,0.0,0.0,0.0,0.0]
[1777848300444,56.83,79264.27,0.0,0.0,0.0,0.0]
[1777848304659,56.83,79272.12,0.0,0.0,0.0,0.0]
[1777848310513,56.83,79270.16,0.0,0.0,0.0,0.0]
[1777848315548,56.83,79263.36,0.0,0.0,0.0,0.0]
[1777848320582,56.83,79263.5,0.0,0.0,0.0,0.0]
[1777848324799,56.83,79274.07,0.0,0.0,0.0,0.0]
[1777848326627,56.83,79283.54,0.0,0.0,0.0,0.0]
[1777848331659,56.83,79293.24,0.0,0.0,0.0,0.0]
[1777848336695,56.83,79291.36,0.0,0.0,0.0,0.0]
[1777848341730,56.83,79282.13,0.0,0.0,0.0,0.0]
[1777848346765,56.83,79283.65,0.0,0.0,0.0,0.0]
[1777848352808,56.83,79284.81,0.0,0.0,0.0,0.0]
[1777848359856,56.83,79284.68,0.0,0.0,0.0,0.0]
[1777848362877,56.83,79296.23,0.0,0.0,0.0,0.0]
[1777848367914,56.83,79292.26,0.0,0.0,0.0,0.0]
[1777848372953,56.83,79296.04,0.0,0.0,0.0,0.0]
[1777848375151,56.83,79308.37,0.0,0.0,0.0,0.0]
[1777848377991,56.83,79321.59,0.0,0.0,0.0,0.0]
[1777848380019,56.83,79330.3,0.0,0.0,0.0,0.0]
[1777848385225,56.83,79321.85,0.0,0.0,0.0,0.0]
[1777848390075,56.83,79313.72,0.0,0.0,0.0,0.0]
[1777848391080,56.83,79316.18,0.0,0.0,0.0,0.0]
[1777848396116,56.83,79318.49,0.0,0.0,0.0,0.0]
[1777848398130,56.83,79326.59,0.0,0.0,0.0,0.0]
[1777848401155,56.83,79335.32,0.0,0.0,0.0,0.0]
[1777848406186,56.83,79342.2,0.0,0.0,0.0,0.0]
[1777848408201,56.83,79362.71,0.0,0.0,0.0,0.0]
[1777848413237,56.83,79359.88,0.0,0.0,0.0,0.0]
[1777848415436,56.83,79351.63,0.0,0.0,0.0,0.0]
[1777848421295,56.83,79338.38,0.0,0.0,0.0,0.0]
[1777848426329,56.83,79339.97,0.0,0.0,0.0,0.0]
[1777848427335,56.83,79323.81,0.0,0.0,0.0,0.0]
[1777848430356,56.83,79311.97,0.0,0.0,0.0,0.0]
[1777848435392,56.83,79307.67,0.0,0.0,0.0,0.0]
[1777848440428,56.83,79306.45,0.0,0.0,0.0,0.0]
[1777848445464,56.83,79317.58,0.0,0.0,0.0,0.0]
[1777848450498,56.83,79317.1,0.0,0.0,0.0,0.0]
[1777848451505,56.83,79317.61,0.0,0.0,0.0,0.0]
[1777848456540,56.83,79315.95,0.0,0.0,0.0,0.0]
[1777848459561,56.83,79325.22,0.0,0.0,0.0,0.0]
[1777848464596,56.83,79311.67,0.0,0.0,0.0,0.0]
[1777848465788,56.83,79303.88,0.0,0.0,0.0,0.0]
[1777848471646,56.83,79302.83,0.0,0.0,0.0,0.0]
[1777848475858,56.83,79310.72,0.0,0.0,0.0,0.0]
[1777848481715,56.83,79316.89,0.0,0.0,0.0,0.0]
[1777848483730,56.83,79324.72,0.0,0.0,0.0,0.0]
[1777848484737,56.83,79333.98,0.0,0.0,0.0,0.0]
[1777848485928,56.83,79343.91,0.0,0.0,0.0,0.0]
[1777848488764,56.83,79353.68,0.0,0.0,0.0,0.0]
[1777848493799,56.83,79355.16,0.0,0.0,0.0,0.0]
[1777848498835,56.83,79351.88,0.0,0.0,0.0,0.0]
[1777848503868,56.83,79358.71,0.0,0.0,0.0,0.0]
[1777848508904,56.83,79354.48,0.0,0.0,0.0,0.0]
[1777848510917,56.83,79345.94,0.0,0.0,0.0,0.0]
[1777848511925,56.83,79344.25,0.0,0.0,0.0,0.0]
[1777848516960,56.83,79343.14,0.0,0.0,0.0,0.0]
[1777848521995,56.83,79348.69,0.0,0.0,0.0,0.0]
[1777848527030,56.83,79354.25,0.0,0.0,0.0,0.0]
[1777848532065,56.83,79348.23,0.0,0.0,0.0,0.0]
[1777848537100,56.83,79345.84,0.0,0.0,0.0,0.0]
[1777848540122,56.83,79333.41,0.0,0.0,0.0,0.0]
[1777848545157,56.83,79335.3,0.0,0.0,0.0,0.0]
[1777848550192,56.83,79332.94,0.0,0.0,0.0,0.0]
[1777848555228,56.83,79322.76,0.0,0.0,0.0,0.0]
[1777848559257,56.83,79310.94,0.0,0.0,0.0,0.0]
[1777848561272,56.83,79302.52,0.0,0.0,0.0,0.0]
[1777848566492,56.83,79299.27,0.0,0.0,0.0,0.0]
[1777848571340,56.83,79305.28,0.0,0.0,0.0,0.0]
[1777848576562,56.83,79308.03,0.0,0.0,0.0,0.0]
[1777848582417,56.83,79316.18,0.0,0.0,0.0,0.0]
[1777848587451,56.83,79319.03,0.0,0.0,0.0,0.0]
[1777848592489,56.83,79318.27,0.0,0.0,0.0,0.0]
[1777848597522,56.83,79324.94,0.0,0.0,0.0,0.0]
[1777848602557,56.83,79319.24,0.0,0.0,0.0,0.0]
[1777848606585,56.83,79298.87,0.0,0.0,0.0,0.0]
[1777848608599,56.83,79281.95,0.0,0.0,0.0,0.0]
[1777848610613,56.83,79273.17,0.0,0.0,0.0,0.0]
[1777848615651,56.83,79280.48,0.0,0.0,0.0,0.0]
[1777848619677,56.83,79289.09,0.0,0.0,0.0,0.0]
[1777848624712,56.83,79291.46,0.0,0.0,0.0,0.0]
[1777848629747,56.83,79291.55,0.0,0.0,0.0,0.0]
[1777848631764,56.83,79291.87,0.0,0.0,0.0,0.0]
[1777848636985,56.83,79293.29,0.0,0.0,0.0,0.0]
[1777848642840,56.83,79291.49,0.0,0.0,0.0,0.0]
[1777848644856,56.83,79301.53,0.0,0.0,0.0,0.0]
[1777848649889,56.83,79299.07,0.0,0.0,0.0,0.0]
[1777848654926,56.83,79297.92,0.0,0.0,0.0,0.0]
[1777848659959,56.83,79299.85,0.0,0.0,0.0,0.0]
[1777848664994,56.83,79295.09,0.0,0.0,0.0,0.0]
[1777848669024,56.83,79285.05,0.0,0.0,0.0,0.0]
[1777848674062,56.83,79278.64,0.0,0.0,0.0,0.0]
[1777848676077,56.83,79264.02,0.0,0.0,0.0,0.0]
[1777848677276,56.83,79248.95,0.0,0.0,0.0,0.0]
[1777848682118,56.83,79241.0,0.0,0.0,0.0,0.0]
[1777848687346,56.83,79237.46,0.0,0.0,0.0,0.0]
[1777848691181,56.83,79236.45,0.0,0.0,0.0,0.0]
[1777848696215,56.83,79236.46,0.0,0.0,0.0,0.0]
[1777848701255,56.83,79232.79,0.0,0.0,0.0,0.0]
[1777848706285,56.83,79224.01,0.0,0.0,0.0,0.0]
[1777848707486,56.83,79214.04,0.0,0.0,0.0,0.0]
[1777848711326,56.83,79196.1,0.0,0.0,0.0,0.0]
[1777848716364,56.83,79199.7,0.0,0.0,0.0,0.0]
[1777848717557,56.83,79213.21,0.0,0.0,0.0,0.0]
[1777848723413,56.83,79212.02,0.0,0.0,0.0,0.0]
[1777848725427,56.83,79197.87,0.0,0.0,0.0,0.0]
[1777848729455,56.83,79183.51,0.0,0.0,0.0,0.0]
[1777848734490,56.83,79177.93,0.0,0.0,0.0,0.0]
[1777848737698,56.83,79163.68,0.0,0.0,0.0,0.0]
[1777848740532,56.83,79154.96,0.0,0.0,0.0,0.0]
[1777848744566,56.83,79168.66,0.0,0.0,0.0,0.0]
[1777848749596,56.83,79171.91,0.0,0.0,0.0,0.0]
[1777848751619,56.83,79170.68,0.0,0.0,0.0,0.0]
[1777848756657,56.83,79167.74,0.0,0.0,0.0,0.0]
[1777848761692,56.83,79167.12,0.0,0.0,0.0,0.0]
[1777848766729,56.83,79167.69,0.0,0.0,0.0,0.0]
[1777848771762,56.83,79171.57,0.0,0.0,0.0,0.0]
[1777848776801,56.83,79176.99,0.0,0.0,0.0,0.0]
[1777848778812,56.83,79168.27,0.0,0.0,0.0,0.0]
[1777848783846,56.83,79167.46,0.0,0.0,0.0,0.0]
[1777848788881,56.83,79166.34,0.0,0.0,0.0,0.0]
[1777848793916,56.83,79164.91,0.0,0.0,0.0,0.0]
[1777848798952,56.83,79160.98,0.0,0.0,0.0,0.0]
[1777848799958,56.83,79152.69,0.0,0.0,0.0,0.0]
[1777848804995,56.83,79161.31,0.0,0.0,0.0,0.0]
[1777848810031,56.83,79166.75,0.0,0.0,0.0,0.0]
[1777848811038,56.83,79166.49,0.0,0.0,0.0,0.0]
[1777848814059,56.83,79174.92,0.0,0.0,0.0,0.0]
[1777848815066,56.83,79182.68,0.0,0.0,0.0,0.0]
[1777848820100,56.83,79180.82,0.0,0.0,0.0,0.0]
[1777848825136,56.83,79181.09,0.0,0.0,0.0,0.0]
[1777848830171,56.83,79180.12,0.0,0.0,0.0,0.0]
[1777848832189,56.83,79188.6,0.0,0.0,0.0,0.0]
[1777848837223,56.83,79191.98,0.0,0.0,0.0,0.0]
[1777848842258,56.83,79195.71,0.0,0.0,0.0,0.0]
[1777848847293,56.83,79195.99,0.0,0.0,0.0,0.0]
[1777848850314,56.83,79203.91,0.0,0.0,0.0,0.0]
[1777848853335,56.83,79182.5,0.0,0.0,0.0,0.0]
[1777848858557,56.83,79177.15,0.0,0.0,0.0,0.0]
[1777848865419,56.83,79177.9,0.0,0.0,0.0,0.0]
[1777848867434,56.83,79158.36,0.0,0.0,0.0,0.0]
[1777848871463,56.83,79160.98,0.0,0.0,0.0,0.0]
[1777848876498,56.83,79156.91,0.0,0.0,0.0,0.0]
[1777848881534,56.83,79163.41,0.0,0.0,0.0,0.0]
[1777848886569,56.83,79165.71,0.0,0.0,0.0,0.0]
[1777848891605,56.83,79167.85,0.0,0.0,0.0,0.0]
[1777848896640,56.83,79167.99,0.0,0.0,0.0,0.0]
[1777848901674,56.83,79169.51,0.0,0.0,0.0,0.0]
[1777848906708,56.83,79172.4,0.0,0.0,0.0,0.0]
[1777848911744,56.83,79172.84,0.0,0.0,0.0,0.0]
[1777848916785,56.83,79165.04,0.0,0.0,0.0,0.0]
[1777848921820,56.83,79168.16,0.0,0.0,0.0,0.0]
[1777848927857,56.83,79168.67,0.0,0.0,0.0,0.0]
[1777848931885,56.83,79172.17,0.0,0.0,0.0,0.0]
[1777848936924,56.83,79171.65,0.0,0.0,0.0,0.0]
[1777848941957,56.83,79170.99,0.0,0.0,0.0,0.0]
[1777848944979,56.83,79158.63,0.0,0.0,0.0,0.0]
[1777848951021,56.83,79161.4,0.0,0.0,0.0,0.0]
[1777848956056,56.83,79164.9,0.0,0.0,0.0,0.0]
[1777848962098,56.83,79168.64,0.0,0.0,0.0,0.0]
[1777848967137,56.83,79169.95,0.0,0.0,0.0,0.0]
[1777848972169,56.83,79170.14,0.0,0.0,0.0,0.0]
[1777848977203,56.83,79176.12,0.0,0.0,0.0,0.0]
[1777848979439,56.83,79185.74,0.0,0.0,0.0,0.0]
[1777848985292,56.83,79186.53,0.0,0.0,0.0,0.0]
[1777848986267,56.83,79173.62,0.0,0.0,0.0,0.0]
[1777848992309,56.83,79168.75,0.0,0.0,0.0,0.0]
[1777848997343,56.83,79170.03,0.0,0.0,0.0,0.0]
[1777849003386,56.83,79173.59,0.0,0.0,0.0,0.0]
[1777849008421,56.83,79173.96,0.0,0.0,0.0,0.0]
[1777849017484,56.83,79173.64,0.0,0.0,0.0,0.0]
[1777849022519,56.83,79169.19,0.0,0.0,0.0,0.0]
[1777849027554,56.83,79176.95,0.0,0.0,0.0,0.0]
[1777849032589,56.83,79185.13,0.0,0.0,0.0,0.0]
[1777849037623,56.83,79183.69,0.0,0.0,0.0,0.0]
[1777849042658,56.83,79180.82,0.0,0.0,0.0,0.0]
[1777849047694,56.83,79182.87,0.0,0.0,0.0,0.0]
[1777849051722,56.83,79182.0,0.0,0.0,0.0,0.0]
[1777849056758,56.83,79183.67,0.0,0.0,0.0,0.0]
[1777849061793,56.83,79187.11,0.0,0.0,0.0,0.0]
[1777849066827,56.83,79184.7,0.0,0.0,0.0,0.0]
[1777849072871,56.83,79179.93,0.0,0.0,0.0,0.0]
[1777849077906,56.83,79175.15,0.0,0.0,0.0,0.0]
[1777849082941,56.83,79180.73,0.0,0.0,0.0,0.0]
[1777849088980,56.83,79182.31,0.0,0.0,0.0,0.0]
[1777849094016,56.83,79179.6,0.0,0.0,0.0,0.0]
[1777849099051,56.83,79175.29,0.0,0.0,0.0,0.0]
[1777849104086,56.83,79172.81,0.0,0.0,0.0,0.0]
[1777849108114,56.83,79164.32,0.0,0.0,0.0,0.0]
[1777849113149,56.83,79157.59,0.0,0.0,0.0,0.0]
[1777849118184,56.83,79158.63,0.0,0.0,0.0,0.0]
[1777849120198,56.83,79168.86,0.0,0.0,0.0,0.0]
[1777849125233,56.83,79177.07,0.0,0.0,0.0,0.0]
[1777849130268,56.83,79177.58,0.0,0.0,0.0,0.0]
[1777849136310,56.83,79177.3,0.0,0.0,0.0,0.0]
[1777849142357,56.83,79174.45,0.0,0.0,0.0,0.0]
[1777849147387,56.83,79175.1,0.0,0.0,0.0,0.0]
[1777849152425,56.83,79172.42,0.0,0.0,0.0,0.0]
[1777849157456,56.83,79176.32,0.0,0.0,0.0,0.0]
[1777849162492,56.83,79177.99,0.0,0.0,0.0,0.0]
[1777849165512,56.83,79167.53,0.0,0.0,0.0,0.0]
[1777849170783,56.83,79175.17,0.0,0.0,0.0,0.0]
[1777849171555,56.83,79175.17,0.0,0.0,0.0,0.0]
[1777849177597,56.83,79172.6,0.0,0.0,0.0,0.0]
[1777849182632,56.83,79173.02,0.0,0.0,0.0,0.0]
[1777849187667,56.83,79172.03,0.0,0.0,0.0,0.0]
[1777849193709,56.83,79170.29,0.0,0.0,0.0,0.0]
[1777849198744,56.83,79169.36,0.0,0.0,0.0,0.0]
[1777849202780,56.83,79160.16,0.0,0.0,0.0,0.0]
[1777849203787,56.83,79169.73,0.0,0.0,0.0,0.0]
[1777849205809,56.83,79178.0,0.0,0.0,0.0,0.0]
[1777849211071,56.83,79159.23,0.0,0.0,0.0,0.0]
[1777849216882,56.83,79159.0,0.0,0.0,0.0,0.0]
[1777849221916,56.83,79160.16,0.0,0.0,0.0,0.0]
[1777849226953,56.83,79158.85,0.0,0.0,0.0,0.0]
[1777849231211,56.83,79158.61,0.0,0.0,0.0,0.0]
[1777849237025,56.83,79150.68,0.0,0.0,0.0,0.0]
[1777849242060,56.83,79152.94,0.0,0.0,0.0,0.0]
[1777849247095,56.83,79152.18,0.0,0.0,0.0,0.0]
[1777849252136,56.83,79153.08,0.0,0.0,0.0,0.0]
[1777849254145,56.83,79135.96,0.0,0.0,0.0,0.0]
[1777849257164,56.83,79126.79,0.0,0.0,0.0,0.0]
[1777849258172,56.83,79134.74,0.0,0.0,0.0,0.0]
[1777849263211,56.83,79133.75,0.0,0.0,0.0,0.0]
[1777849268249,56.83,79132.6,0.0,0.0,0.0,0.0]
[1777849271268,56.83,79122.65,0.0,0.0,0.0,0.0]
[1777849276308,56.83,79126.59,0.0,0.0,0.0,0.0]
[1777849281341,56.83,79133.61,0.0,0.0,0.0,0.0]
[1777849284359,56.83,79141.55,0.0,0.0,0.0,0.0]
[1777849289393,56.83,79140.31,0.0,0.0,0.0,0.0]
[1777849291407,56.83,79141.37,0.0,0.0,0.0,0.0]
[1777849296442,56.83,79142.42,0.0,0.0,0.0,0.0]
[1777849301710,56.83,79151.94,0.0,0.0,0.0,0.0]
[1777849303492,56.83,79166.35,0.0,0.0,0.0,0.0]
[1777849308528,56.83,79168.19,0.0,0.0,0.0,0.0]
[1777849313571,56.83,79166.77,0.0,0.0,0.0,0.0]
[1777849318598,56.83,79167.72,0.0,0.0,0.0,0.0]
[1777849323633,56.83,79172.95,0.0,0.0,0.0,0.0]
[1777849328668,56.83,79179.37,0.0,0.0,0.0,0.0]
[1777849333703,56.83,79179.06,0.0,0.0,0.0,0.0]
[1777849335717,56.83,79188.24,0.0,0.0,0.0,0.0]
[1777849341990,56.83,79192.94,0.0,0.0,0.0,0.0]
[1777849348808,56.83,79193.04,0.0,0.0,0.0,0.0]
[1777849352060,56.83,79191.96,0.0,0.0,0.0,0.0]
[1777849357873,56.83,79190.55,0.0,0.0,0.0,0.0]
[1777849359885,56.83,79205.75,0.0,0.0,0.0,0.0]
[1777849364924,56.83,79213.07,0.0,0.0,0.0,0.0]
[1777849367946,56.83,79202.72,0.0,0.0,0.0,0.0]
[1777849372983,56.83,79204.18,0.0,0.0,0.0,0.0]
[1777849374995,56.83,79211.98,0.0,0.0,0.0,0.0]
[1777849376003,56.83,79222.18,0.0,0.0,0.0,0.0]
[1777849377009,56.83,79210.74,0.0,0.0,0.0,0.0]
[1777849382274,56.83,79213.47,0.0,0.0,0.0,0.0]
[1777849386080,56.83,79224.02,0.0,0.0,0.0,0.0]
[1777849391115,56.83,79232.75,0.0,0.0,0.0,0.0]
[1777849396150,56.83,79232.74,0.0,0.0,0.0,0.0]
[1777849401185,56.83,79228.9,0.0,0.0,0.0,0.0]
[1777849406220,56.83,79238.89,0.0,0.0,0.0,0.0]
[1777849411255,56.83,79243.55,0.0,0.0,0.0,0.0]
[1777849416290,56.83,79243.41,0.0,0.0,0.0,0.0]
[1777849421326,56.83,79247.94,0.0,0.0,0.0,0.0]
[1777849426361,56.83,79247.63,0.0,0.0,0.0,0.0]
[1777849431395,56.83,79247.0,0.0,0.0,0.0,0.0]
[1777849436430,56.83,79251.3,0.0,0.0,0.0,0.0]
[1777849437437,56.83,79277.02,0.0,0.0,0.0,0.0]
[1777849440458,56.83,79286.25,0.0,0.0,0.0,0.0]
[1777849445492,56.83,79281.19,0.0,0.0,0.0,0.0]
[1777849450528,56.83,79275.48,0.0,0.0,0.0,0.0]
[1777849452544,56.83,79265.58,0.0,0.0,0.0,0.0]
[1777849455565,56.83,79256.85,0.0,0.0,0.0,0.0]
[1777849460600,56.83,79253.08,0.0,0.0,0.0,0.0]
[1777849463621,56.83,79241.38,0.0,0.0,0.0,0.0]
[1777849468657,56.83,79243.55,0.0,0.0,0.0,0.0]
[1777849471677,56.83,79245.92,0.0,0.0,0.0,0.0]
[1777849475705,56.83,79258.49,0.0,0.0,0.0,0.0]
[1777849480740,56.83,79255.39,0.0,0.0,0.0,0.0]
[1777849485775,56.83,79250.6,0.0,0.0,0.0,0.0]
[1777849490810,56.83,79249.82,0.0,0.0,0.0,0.0]
[1777849493050,56.83,79258.52,0.0,0.0,0.0,0.0]
[1777849498867,56.83,79257.49,0.0,0.0,0.0,0.0]
[1777849501888,56.83,79249.78,0.0,0.0,0.0,0.0]
[1777849506923,56.83,79241.44,0.0,0.0,0.0,0.0]
[1777849510950,56.83,79250.58,0.0,0.0,0.0,0.0]
[1777849515987,56.83,79248.83,0.0,0.0,0.0,0.0]
[1777849521021,56.83,79248.37,0.0,0.0,0.0,0.0]
[1777849526056,56.83,79245.92,0.0,0.0,0.0,0.0]
[1777849531091,56.83,79246.27,0.0,0.0,0.0,0.0]
[1777849536126,56.83,79246.8,0.0,0.0,0.0,0.0]
[1777849540156,56.83,79223.67,0.0,0.0,0.0,0.0]
[1777849542174,56.83,79215.57,0.0,0.0,0.0,0.0]
[1777849547214,56.83,79224.2,0.0,0.0,0.0,0.0]
[1777849551238,56.83,79234.69,0.0,0.0,0.0,0.0]
[1777849556272,56.83,79231.65,0.0,0.0,0.0,0.0]
[1777849561308,56.83,79235.02,0.0,0.0,0.0,0.0]
[1777849566343,56.83,79238.93,0.0,0.0,0.0,0.0]
[1777849571378,56.83,79245.58,0.0,0.0,0.0,0.0]
[1777849576413,56.83,79249.4,0.0,0.0,0.0,0.0]
[1777849581448,56.83,79248.33,0.0,0.0,0.0,0.0]
[1777849586483,56.83,79248.7,0.0,0.0,0.0,0.0]
[1777849591518,56.83,79244.99,0.0,0.0,0.0,0.0]
[1777849593783,56.83,79231.71,0.0,0.0,0.0,0.0]
[1777849600581,56.83,79228.46,0.0,0.0,0.0,0.0]
[1777849605616,56.83,79225.03,0.0,0.0,0.0,0.0]
[1777849610675,56.83,79226.28,0.0,0.0,0.0,0.0]
[1777849612666,56.83,79218.62,0.0,0.0,0.0,0.0]
[1777849618721,56.83,79216.18,0.0,0.0,0.0,0.0]
[1777849620726,56.83,79197.93,0.0,0.0,0.0,0.0]
[1777849625762,56.83,79173.73,0.0,0.0,0.0,0.0]
[1777849626769,56.83,79165.11,0.0,0.0,0.0,0.0]
[1777849629792,56.83,79129.76,0.0,0.0,0.0,0.0]
[1777849634828,56.83,79118.93,0.0,0.0,0.0,0.0]
[1777849638856,56.83,79106.75,0.0,0.0,0.0,0.0]
[1777849644151,56.83,79108.66,0.0,0.0,0.0,0.0]
[1777849649933,56.83,79119.19,0.0,0.0,0.0,0.0]
[1777849651955,56.83,79121.33,0.0,0.0,0.0,0.0]
[1777849654225,56.83,79150.14,0.0,0.0,0.0,0.0]
[1777849656988,56.83,79166.86,0.0,0.0,0.0,0.0]
[1777849662027,56.83,79172.03,0.0,0.0,0.0,0.0]
[1777849667069,56.83,79174.45,0.0,0.0,0.0,0.0]
[1777849672105,56.83,79174.18,0.0,0.0,0.0,0.0]
[1777849677138,56.83,79175.18,0.0,0.0,0.0,0.0]
[1777849682174,56.83,79174.28,0.0,0.0,0.0,0.0]
[1777849687215,56.83,79176.67,0.0,0.0,0.0,0.0]
[1777849692288,56.83,79175.88,0.0,0.0,0.0,0.0]
[1777849697322,56.83,79168.76,0.0,0.0,0.0,0.0]
[1777849699338,56.83,79160.55,0.0,0.0,0.0,0.0]
[1777849704579,56.83,79151.93,0.0,0.0,0.0,0.0]
[1777849707394,56.83,79142.77,0.0,0.0,0.0,0.0]
[1777849711419,56.83,79141.31,0.0,0.0,0.0,0.0]
[1777849716453,56.83,79142.66,0.0,0.0,0.0,0.0]
[1777849721497,56.83,79149.76,0.0,0.0,0.0,0.0]
[1777849726531,56.83,79147.8,0.0,0.0,0.0,0.0]
[1777849731598,56.83,79153.29,0.0,0.0,0.0,0.0]
[1777849736622,56.83,79151.54,0.0,0.0,0.0,0.0]
[1777849741655,56.83,79156.77,0.0,0.0,0.0,0.0]
[1777849744860,56.83,79148.59,0.0,0.0,0.0,0.0]
[1777849750718,56.83,79146.08,0.0,0.0,0.0,0.0]
[1777849755754,56.83,79144.74,0.0,0.0,0.0,0.0]
[1777849760790,56.83,79143.83,0.0,0.0,0.0,0.0]
[1777849762803,56.83,79133.64,0.0,0.0,0.0,0.0]
[1777849767838,56.83,79129.81,0.0,0.0,0.0,0.0]
[1777849771866,56.83,79129.46,0.0,0.0,0.0,0.0]
[1777849775894,56.83,79120.84,0.0,0.0,0.0,0.0]
[1777849780929,56.83,79118.32,0.0,0.0,0.0,0.0]
[1777849785964,56.83,79121.47,0.0,0.0,0.0,0.0]
[1777849790999,56.83,79122.26,0.0,0.0,0.0,0.0]
[1777849796035,56.83,79122.47,0.0,0.0,0.0,0.0]
[1777849801070,56.83,79123.29,0.0,0.0,0.0,0.0]
[1777849806108,56.83,79122.66,0.0,0.0,0.0,0.0]
[1777849811145,56.83,79125.57,0.0,0.0,0.0,0.0]
[1777849814164,56.83,79117.93,0.0,0.0,0.0,0.0]
[1777849819199,56.83,79116.17,0.0,0.0,0.0,0.0]
[1777849824234,56.83,79117.21,0.0,0.0,0.0,0.0]
[1777849829269,56.83,79118.0,0.0,0.0,0.0,0.0]
[1777849831283,56.83,79118.14,0.0,0.0,0.0,0.0]
[1777849836319,56.83,79116.57,0.0,0.0,0.0,0.0]
[1777849840349,56.83,79107.41,0.0,0.0,0.0,0.0]
[1777849845567,56.83,79109.14,0.0,0.0,0.0,0.0]
[1777849849411,56.83,79117.26,0.0,0.0,0.0,0.0]
[1777849852431,56.83,79109.12,0.0,0.0,0.0,0.0]
[1777849857466,56.83,79109.23,0.0,0.0,0.0,0.0]
[1777849862507,56.83,79121.19,0.0,0.0,0.0,0.0]
[1777849867539,56.83,79119.8,0.0,0.0,0.0,0.0]
[1777849872575,56.83,79120.97,0.0,0.0,0.0,0.0]
[1777849874591,56.83,79111.53,0.0,0.0,0.0,0.0]
[1777849879624,56.83,79111.78,0.0,0.0,0.0,0.0]
[1777849884660,56.83,79101.42,0.0,0.0,0.0,0.0]
[1777849885852,56.83,79089.22,0.0,0.0,0.0,0.0]
[1777849891709,56.83,79094.26,0.0,0.0,0.0,0.0]
[1777849896745,56.83,79098.89,0.0,0.0,0.0,0.0]
[1777849901779,56.83,79096.21,0.0,0.0,0.0,0.0]
[1777849905992,56.83,79088.32,0.0,0.0,0.0,0.0]
[1777849911849,56.83,79083.36,0.0,0.0,0.0,0.0]
[1777849916889,56.83,79076.52,0.0,0.0,0.0,0.0]
[1777849921921,56.83,79075.59,0.0,0.0,0.0,0.0]
[1777849926957,56.83,79073.54,0.0,0.0,0.0,0.0]
[1777849931992,56.83,79072.16,0.0,0.0,0.0,0.0]
[1777849937027,56.83,79076.33,0.0,0.0,0.0,0.0]
[1777849939041,56.83,79088.49,0.0,0.0,0.0,0.0]
[1777849944078,56.83,79093.31,0.0,0.0,0.0,0.0]
[1777849950118,56.83,79087.56,0.0,0.0,0.0,0.0]
[1777849951126,56.83,79087.36,0.0,0.0,0.0,0.0]
[1777849954147,56.83,79076.89,0.0,0.0,0.0,0.0]
[1777849959180,56.83,79074.95,0.0,0.0,0.0,0.0]
[1777849964218,56.83,79086.07,0.0,0.0,0.0,0.0]
[1777849969252,56.83,79085.87,0.0,0.0,0.0,0.0]
[1777849974286,56.83,79083.21,0.0,0.0,0.0,0.0]
[1777849979322,56.83,79080.51,0.0,0.0,0.0,0.0]
[1777849984357,56.83,79074.57,0.0,0.0,0.0,0.0]
[1777849989393,56.83,79075.06,0.0,0.0,0.0,0.0]
[1777849994427,56.83,79075.21,0.0,0.0,0.0,0.0]
[1777849999463,56.83,79075.77,0.0,0.0,0.0,0.0]
[1777850004498,56.83,79079.98,0.0,0.0,0.0,0.0]
[1777850009533,56.83,79071.27,0.0,0.0,0.0,0.0]
[1777850014570,56.83,79051.92,0.0,0.0,0.0,0.0]
[1777850019603,56.83,79048.26,0.0,0.0,0.0,0.0]
[1777850024640,56.83,79042.45,0.0,0.0,0.0,0.0]
[1777850029677,56.83,79041.76,0.0,0.0,0.0,0.0]
[1777850033705,56.83,79049.71,0.0,0.0,0.0,0.0]
[1777850038737,56.83,79057.14,0.0,0.0,0.0,0.0]
[1777850043771,56.83,79055.43,0.0,0.0,0.0,0.0]
[1777850048806,56.83,79058.06,0.0,0.0,0.0,0.0]
[1777850053842,56.83,79059.06,0.0,0.0,0.0,0.0]
[1777850058876,56.83,79059.19,0.0,0.0,0.0,0.0]
[1777850063911,56.83,79058.61,0.0,0.0,0.0,0.0]
[1777850068946,56.83,79058.39,0.0,0.0,0.0,0.0]
[1777850071967,56.83,79058.35,0.0,0.0,0.0,0.0]
[1777850077200,56.83,79063.6,0.0,0.0,0.0,0.0]
[1777850084052,56.83,79062.7,0.0,0.0,0.0,0.0]
[1777850089086,56.83,79058.45,0.0,0.0,0.0,0.0]
[1777850094124,56.83,79061.42,0.0,0.0,0.0,0.0]
[1777850100184,56.83,79061.74,0.0,0.0,0.0,0.0]
[1777850105210,56.83,79060.99,0.0,0.0,0.0,0.0]
[1777850110244,56.83,79058.16,0.0,0.0,0.0,0.0]
[1777850114273,56.83,79045.9,0.0,0.0,0.0,0.0]
[1777850116292,56.83,79020.85,0.0,0.0,0.0,0.0]
[1777850121329,56.83,79020.18,0.0,0.0,0.0,0.0]
[1777850126362,56.83,79023.05,0.0,0.0,0.0,0.0]
[1777850131402,56.83,79027.72,0.0,0.0,0.0,0.0]
[1777850136436,56.83,79024.05,0.0,0.0,0.0,0.0]
[1777850141474,56.83,79010.28,0.0,0.0,0.0,0.0]
[1777850146506,56.83,79002.38,0.0,0.0,0.0,0.0]
[1777850150537,56.83,78993.02,0.0,0.0,0.0,0.0]
[1777850155569,56.83,78989.69,0.0,0.0,0.0,0.0]
[1777850157762,56.83,78998.22,0.0,0.0,0.0,0.0]
[1777850163636,56.83,79004.95,0.0,0.0,0.0,0.0]
[1777850168670,56.83,79006.2,0.0,0.0,0.0,0.0]
[1777850173705,56.83,79003.14,0.0,0.0,0.0,0.0]
[1777850178742,56.83,79007.61,0.0,0.0,0.0,0.0]
[1777850182769,56.83,78997.56,0.0,0.0,0.0,0.0]
[1777850187973,56.83,78994.32,0.0,0.0,0.0,0.0]
[1777850191832,56.83,78996.95,0.0,0.0,0.0,0.0]
[1777850196870,56.83,78998.9,0.0,0.0,0.0,0.0]
[1777850201903,56.83,79008.19,0.0,0.0,0.0,0.0]
[1777850205930,56.83,79016.09,0.0,0.0,0.0,0.0]
[1777850208113,56.83,79027.36,0.0,0.0,0.0,0.0]
[1777850212979,56.83,79014.94,0.0,0.0,0.0,0.0]
[1777850218186,56.83,78987.87,0.0,0.0,0.0,0.0]
[1777850224064,56.83,78987.32,0.0,0.0,0.0,0.0]
[1777850231109,56.83,78988.86,0.0,0.0,0.0,0.0]
[1777850236145,56.83,78989.57,0.0,0.0,0.0,0.0]
[1777850241179,56.83,78990.44,0.0,0.0,0.0,0.0]
[1777850246214,56.83,78994.48,0.0,0.0,0.0,0.0]
[1777850251249,56.83,78995.12,0.0,0.0,0.0,0.0]
[1777850256283,56.83,79000.03,0.0,0.0,0.0,0.0]
[1777850261318,56.83,79006.37,0.0,0.0,0.0,0.0]
[1777850266354,56.83,78999.26,0.0,0.0,0.0,0.0]
[1777850268536,56.83,78988.7,0.0,0.0,0.0,0.0]
[1777850274410,56.83,78989.73,0.0,0.0,0.0,0.0]
[1777850279445,56.83,78985.67,0.0,0.0,0.0,0.0]
[1777850284485,56.83,78985.62,0.0,0.0,0.0,0.0]
[1777850289515,56.83,78981.81,0.0,0.0,0.0,0.0]
[1777850294550,56.83,78987.13,0.0,0.0,0.0,0.0]
[1777850299586,56.83,78986.84,0.0,0.0,0.0,0.0]
[1777850304621,56.83,78987.97,0.0,0.0,0.0,0.0]
[1777850309655,56.83,78984.56,0.0,0.0,0.0,0.0]
[1777850311670,56.83,78984.4,0.0,0.0,0.0,0.0]
[1777850317711,56.83,78984.2,0.0,0.0,0.0,0.0]
[1777850322747,56.83,78977.86,0.0,0.0,0.0,0.0]
[1777850324761,56.83,78970.12,0.0,0.0,0.0,0.0]
[1777850326775,56.83,78980.43,0.0,0.0,0.0,0.0]
[1777850331810,56.83,78987.39,0.0,0.0,0.0,0.0]
[1777850336844,56.83,78987.07,0.0,0.0,0.0,0.0]
[1777850341882,56.83,78987.42,0.0,0.0,0.0,0.0]
[1777850346915,56.83,78987.74,0.0,0.0,0.0,0.0]
[1777850351950,56.83,78985.55,0.0,0.0,0.0,0.0]
[1777850356984,56.83,78986.53,0.0,0.0,0.0,0.0]
[1777850362024,56.83,78985.91,0.0,0.0,0.0,0.0]
[1777850368070,56.83,78986.7,0.0,0.0,0.0,0.0]
[1777850371089,56.83,78986.89,0.0,0.0,0.0,0.0]
[1777850377132,56.83,78985.83,0.0,0.0,0.0,0.0]
[1777850379314,56.83,78977.39,0.0,0.0,0.0,0.0]
[1777850385188,56.83,78981.23,0.0,0.0,0.0,0.0]
[1777850390223,56.83,78977.8,0.0,0.0,0.0,0.0]
[1777850395259,56.83,78980.16,0.0,0.0,0.0,0.0]
[1777850400293,56.83,78981.11,0.0,0.0,0.0,0.0]
[1777850405329,56.83,78980.24,0.0,0.0,0.0,0.0]
[1777850410366,56.83,78979.45,0.0,0.0,0.0,0.0]
[1777850415400,56.83,78980.73,0.0,0.0,0.0,0.0]
[1777850420435,56.83,78980.56,0.0,0.0,0.0,0.0]
[1777850425470,56.83,78982.25,0.0,0.0,0.0,0.0]
[1777850431516,56.83,78980.81,0.0,0.0,0.0,0.0]
[1777850433531,56.83,78953.17,0.0,0.0,0.0,0.0]
[1777850438561,56.83,78952.09,0.0,0.0,0.0,0.0]
[1777850443596,56.83,78944.96,0.0,0.0,0.0,0.0]
[1777850448631,56.83,78940.31,0.0,0.0,0.0,0.0]
[1777850453667,56.83,78940.76,0.0,0.0,0.0,0.0]
[1777850458702,56.83,78937.08,0.0,0.0,0.0,0.0]
[1777850461723,56.83,78949.11,0.0,0.0,0.0,0.0]
[1777850463737,56.83,78940.04,0.0,0.0,0.0,0.0]
[1777850468772,56.83,78935.95,0.0,0.0,0.0,0.0]
[1777850472800,56.83,78944.53,0.0,0.0,0.0,0.0]
[1777850477838,56.83,78943.28,0.0,0.0,0.0,0.0]
[1777850482882,56.83,78942.21,0.0,0.0,0.0,0.0]
[1777850485893,56.83,78952.92,0.0,0.0,0.0,0.0]
[1777850490098,56.83,78964.42,0.0,0.0,0.0,0.0]
[1777850491935,56.83,78964.16,0.0,0.0,0.0,0.0]
[1777850493948,56.83,78955.77,0.0,0.0,0.0,0.0]
[1777850494955,56.83,78947.21,0.0,0.0,0.0,0.0]
[1777850497976,56.83,78938.13,0.0,0.0,0.0,0.0]
[1777850503011,56.83,78931.18,0.0,0.0,0.0,0.0]
[1777850508047,56.83,78931.25,0.0,0.0,0.0,0.0]
[1777850512076,56.83,78914.68,0.0,0.0,0.0,0.0]
[1777850515096,56.83,78903.67,0.0,0.0,0.0,0.0]
[1777850520308,56.83,78912.84,0.0,0.0,0.0,0.0]
[1777850523151,56.83,78901.87,0.0,0.0,0.0,0.0]
[1777850525167,56.83,78893.94,0.0,0.0,0.0,0.0]
[1777850528189,56.83,78885.98,0.0,0.0,0.0,0.0]
[1777850533221,56.83,78884.0,0.0,0.0,0.0,0.0]
[1777850538259,56.83,78890.19,0.0,0.0,0.0,0.0]
[1777850543291,56.83,78896.91,0.0,0.0,0.0,0.0]
[1777850548326,56.83,78892.84,0.0,0.0,0.0,0.0]
[1777850551355,56.83,78891.68,0.0,0.0,0.0,0.0]
[1777850553360,56.83,78882.17,0.0,0.0,0.0,0.0]
[1777850557389,56.83,78873.32,0.0,0.0,0.0,0.0]
[1777850560591,56.83,78860.22,0.0,0.0,0.0,0.0]
[1777850563437,56.83,78868.99,0.0,0.0,0.0,0.0]
[1777850566453,56.83,78858.35,0.0,0.0,0.0,0.0]
[1777850571489,56.83,78853.03,0.0,0.0,0.0,0.0]
[1777850575516,56.83,78837.18,0.0,0.0,0.0,0.0]
[1777850576526,56.83,78826.58,0.0,0.0,0.0,0.0]
[1777850578538,56.83,78812.0,0.0,0.0,0.0,0.0]
[1777850580739,56.83,78819.88,0.0,0.0,0.0,0.0]
[1777850584580,56.83,78810.46,0.0,0.0,0.0,0.0]
[1777850587601,56.83,78797.59,0.0,0.0,0.0,0.0]
[1777850589615,56.83,78790.06,0.0,0.0,0.0,0.0]
[1777850593643,56.83,78782.35,0.0,0.0,0.0,0.0]
[1777850596664,56.83,78772.19,0.0,0.0,0.0,0.0]
[1777850599685,56.83,78762.1,0.0,0.0,0.0,0.0]
[1777850602707,56.83,78743.22,0.0,0.0,0.0,0.0]
[1777850607747,56.83,78738.35,0.0,0.0,0.0,0.0]
[1777850608754,56.83,78756.1,0.0,0.0,0.0,0.0]
[1777850609761,56.83,78741.88,0.0,0.0,0.0,0.0]
[1777850610767,56.83,78734.2,0.0,0.0,0.0,0.0]
[1777850612783,56.83,78707.75,0.0,0.0,0.0,0.0]
[1777850613808,56.83,78698.22,0.0,0.0,0.0,0.0]
[1777850614797,56.83,78685.29,0.0,0.0,0.0,0.0]
[1777850615849,56.83,78685.29,0.0,0.0,0.0,0.0]
[1777850615960,56.83,78656.32,0.0,0.0,0.0,0.0]
[1777850616749,56.83,78656.32,0.0,0.0,0.0,0.0]
[1777850616837,56.83,78623.38,0.0,0.0,0.0,0.0]
[1777850620857,56.83,78645.47,0.0,0.0,0.0,0.0]
[1777850621969,56.83,78667.0,0.0,0.0,0.0,0.0]
[1777850625913,56.83,78688.7,0.0,0.0,0.0,0.0]
[1777850627923,56.83,78711.01,0.0,0.0,0.0,0.0]
[1777850632959,56.83,78707.15,0.0,0.0,0.0,0.0]
[1777850637994,56.83,78715.03,0.0,0.0,0.0,0.0]
[1777850640017,56.83,78707.29,0.0,0.0,0.0,0.0]
[1777850641020,56.83,78697.45,0.0,0.0,0.0,0.0]
[1777850645056,56.83,78689.72,0.0,0.0,0.0,0.0]
[1777850650084,56.83,78692.57,0.0,0.0,0.0,0.0]
[1777850653104,56.83,78706.87,0.0,0.0,0.0,0.0]
[1777850657135,56.83,78714.91,0.0,0.0,0.0,0.0]
[1777850658143,56.83,78723.38,0.0,0.0,0.0,0.0]
[1777850663177,56.83,78727.67,0.0,0.0,0.0,0.0]
[1777850668213,56.83,78727.01,0.0,0.0,0.0,0.0]
[1777850670227,56.83,78715.21,0.0,0.0,0.0,0.0]
[1777850671432,56.83,78717.45,0.0,0.0,0.0,0.0]
[1777850677276,56.83,78715.3,0.0,0.0,0.0,0.0]
[1777850680297,56.83,78733.93,0.0,0.0,0.0,0.0]
[1777850685338,56.83,78738.09,0.0,0.0,0.0,0.0]
[1777850690375,56.83,78740.17,0.0,0.0,0.0,0.0]
[1777850695414,56.83,78741.76,0.0,0.0,0.0,0.0]
[1777850700448,56.83,78743.59,0.0,0.0,0.0,0.0]
[1777850704476,56.83,78735.26,0.0,0.0,0.0,0.0]
[1777850706491,56.83,78726.37,0.0,0.0,0.0,0.0]
[1777850709516,56.83,78716.88,0.0,0.0,0.0,0.0]
[1777850710523,56.83,78707.95,0.0,0.0,0.0,0.0]
[1777850715558,56.83,78704.65,0.0,0.0,0.0,0.0]
[1777850718580,56.83,78713.37,0.0,0.0,0.0,0.0]
[1777850719587,56.83,78720.95,0.0,0.0,0.0,0.0]
[1777850724621,56.83,78725.84,0.0,0.0,0.0,0.0]
[1777850729657,56.83,78725.92,0.0,0.0,0.0,0.0]
[1777850731855,56.83,78720.37,0.0,0.0,0.0,0.0]
[1777850737713,56.83,78720.72,0.0,0.0,0.0,0.0]
[1777850741926,56.83,78728.84,0.0,0.0,0.0,0.0]
[1777850747783,56.83,78734.98,0.0,0.0,0.0,0.0]
[1777850752823,56.83,78733.42,0.0,0.0,0.0,0.0]
[1777850757858,56.83,78733.31,0.0,0.0,0.0,0.0]
[1777850759871,56.83,78725.09,0.0,0.0,0.0,0.0]
[1777850762066,56.83,78707.12,0.0,0.0,0.0,0.0]
[1777850765917,56.83,78717.57,0.0,0.0,0.0,0.0]
[1777850770952,56.83,78714.26,0.0,0.0,0.0,0.0]
[1777850775987,56.83,78713.94,0.0,0.0,0.0,0.0]
[1777850781025,56.83,78714.23,0.0,0.0,0.0,0.0]
[1777850786062,56.83,78715.56,0.0,0.0,0.0,0.0]
[1777850791098,56.83,78713.62,0.0,0.0,0.0,0.0]
[1777850796131,56.83,78721.17,0.0,0.0,0.0,0.0]
[1777850798145,56.83,78705.4,0.0,0.0,0.0,0.0]
[1777850799152,56.83,78687.45,0.0,0.0,0.0,0.0]
[1777850804187,56.83,78688.18,0.0,0.0,0.0,0.0]
[1777850806724,56.83,78691.65,0.0,0.0,0.0,0.0]
[1777850807211,56.83,78691.57,0.0,0.0,0.0,0.0]
[1777850812418,56.83,78689.18,0.0,0.0,0.0,0.0]
[1777850815893,56.83,78688.8,0.0,0.0,0.0,0.0]
[1777850815994,56.83,78686.13,0.0,0.0,0.0,0.0]
[1777850821309,56.83,78678.91,0.0,0.0,0.0,0.0]
[1777850822494,56.83,78660.67,0.0,0.0,0.0,0.0]
[1777850825339,56.83,78669.56,0.0,0.0,0.0,0.0]
[1777850829367,56.83,78659.52,0.0,0.0,0.0,0.0]
[1777850834402,56.83,78657.93,0.0,0.0,0.0,0.0]
[1777850838428,56.83,78649.09,0.0,0.0,0.0,0.0]
[1777850843464,56.83,78649.58,0.0,0.0,0.0,0.0]
[1777850845478,56.83,78658.94,0.0,0.0,0.0,0.0]
[1777850850513,56.83,78651.89,0.0,0.0,0.0,0.0]
[1777850851530,56.83,78651.27,0.0,0.0,0.0,0.0]
[1777850856561,56.83,78650.43,0.0,0.0,0.0,0.0]
[1777850861591,56.83,78648.35,0.0,0.0,0.0,0.0]
[1777850866628,56.83,78642.77,0.0,0.0,0.0,0.0]
[1777850871663,56.83,78643.34,0.0,0.0,0.0,0.0]
[1777850875690,56.83,78652.66,0.0,0.0,0.0,0.0]
[1777850880724,56.83,78647.94,0.0,0.0,0.0,0.0]
[1777850885760,56.83,78647.26,0.0,0.0,0.0,0.0]
[1777850890795,56.83,78645.24,0.0,0.0,0.0,0.0]
[1777850894829,56.83,78657.54,0.0,0.0,0.0,0.0]
[1777850895833,56.83,78670.36,0.0,0.0,0.0,0.0]
[1777850899860,56.83,78661.06,0.0,0.0,0.0,0.0]
[1777850900867,56.83,78668.74,0.0,0.0,0.0,0.0]
[1777850905904,56.83,78674.52,0.0,0.0,0.0,0.0]
[1777850910937,56.83,78675.79,0.0,0.0,0.0,0.0]
[1777850911944,56.83,78676.23,0.0,0.0,0.0,0.0]
[1777850916979,56.83,78670.08,0.0,0.0,0.0,0.0]
[1777850918993,56.83,78658.94,0.0,0.0,0.0,0.0]
[1777850924028,56.83,78665.16,0.0,0.0,0.0,0.0]
[1777850929063,56.83,78663.8,0.0,0.0,0.0,0.0]
[1777850934097,56.83,78659.04,0.0,0.0,0.0,0.0]
[1777850939133,56.83,78658.91,0.0,0.0,0.0,0.0]
[1777850944169,56.83,78662.72,0.0,0.0,0.0,0.0]
[1777850949204,56.83,78664.14,0.0,0.0,0.0,0.0]
[1777850954239,56.83,78664.23,0.0,0.0,0.0,0.0]
[1777850959274,56.83,78664.33,0.0,0.0,0.0,0.0]
[1777850964309,56.83,78663.52,0.0,0.0,0.0,0.0]
[1777850969344,56.83,78664.89,0.0,0.0,0.0,0.0]
[1777850971361,56.83,78667.26,0.0,0.0,0.0,0.0]
[1777850976397,56.83,78667.91,0.0,0.0,0.0,0.0]
[1777850981435,56.83,78667.38,0.0,0.0,0.0,0.0]
[1777850985459,56.83,78656.55,0.0,0.0,0.0,0.0]
[1777850986467,56.83,78649.11,0.0,0.0,0.0,0.0]
[1777850991501,56.83,78654.93,0.0,0.0,0.0,0.0]
[1777850996536,56.83,78655.68,0.0,0.0,0.0,0.0]
[1777851001573,56.83,78663.41,0.0,0.0,0.0,0.0]
[1777851002582,56.83,78655.97,0.0,0.0,0.0,0.0]
[1777851003774,56.83,78648.28,0.0,0.0,0.0,0.0]
[1777851009631,56.83,78642.14,0.0,0.0,0.0,0.0]
[1777851014665,56.83,78639.6,0.0,0.0,0.0,0.0]
[1777851019699,56.83,78640.22,0.0,0.0,0.0,0.0]
[1777851024735,56.83,78639.92,0.0,0.0,0.0,0.0]
[1777851029771,56.83,78639.66,0.0,0.0,0.0,0.0]
[1777851031786,56.83,78638.92,0.0,0.0,0.0,0.0]
[1777851033984,56.83,78620.4,0.0,0.0,0.0,0.0]
[1777851035812,56.83,78601.67,0.0,0.0,0.0,0.0]
[1777851037826,56.83,78622.5,0.0,0.0,0.0,0.0]
[1777851038835,56.83,78635.69,0.0,0.0,0.0,0.0]
[1777851044056,56.83,78637.61,0.0,0.0,0.0,0.0]
[1777851045882,56.83,78646.37,0.0,0.0,0.0,0.0]
[1777851048905,56.83,78668.65,0.0,0.0,0.0,0.0]
[1777851051926,56.83,78679.01,0.0,0.0,0.0,0.0]
[1777851054125,56.83,78687.39,0.0,0.0,0.0,0.0]
[1777851056961,56.83,78698.4,0.0,0.0,0.0,0.0]
[1777851061999,56.83,78698.31,0.0,0.0,0.0,0.0]
[1777851063003,56.83,78687.59,0.0,0.0,0.0,0.0]
[1777851068039,56.83,78676.11,0.0,0.0,0.0,0.0]
[1777851073074,56.83,78675.01,0.0,0.0,0.0,0.0]
[1777851074268,56.83,78660.4,0.0,0.0,0.0,0.0]
[1777851080124,56.83,78659.74,0.0,0.0,0.0,0.0]
[1777851085158,56.83,78662.41,0.0,0.0,0.0,0.0]
[1777851088179,56.83,78679.56,0.0,0.0,0.0,0.0]
[1777851090192,56.83,78688.38,0.0,0.0,0.0,0.0]
[1777851091200,56.83,78692.74,0.0,0.0,0.0,0.0]
[1777851096234,56.83,78694.18,0.0,0.0,0.0,0.0]
[1777851101272,56.83,78697.14,0.0,0.0,0.0,0.0]
[1777851104488,56.83,78707.27,0.0,0.0,0.0,0.0]
[1777851106310,56.83,78718.18,0.0,0.0,0.0,0.0]
[1777851108324,56.83,78726.02,0.0,0.0,0.0,0.0]
[1777851113360,56.83,78716.96,0.0,0.0,0.0,0.0]
[1777851118393,56.83,78725.36,0.0,0.0,0.0,0.0]
[1777851122424,56.83,78717.44,0.0,0.0,0.0,0.0]
[1777851125445,56.83,78706.64,0.0,0.0,0.0,0.0]
[1777851129472,56.83,78715.25,0.0,0.0,0.0,0.0]
[1777851134508,56.83,78715.97,0.0,0.0,0.0,0.0]
[1777851139543,56.83,78716.46,0.0,0.0,0.0,0.0]
[1777851144578,56.83,78716.08,0.0,0.0,0.0,0.0]
[1777851147600,56.83,78703.97,0.0,0.0,0.0,0.0]
[1777851151628,56.83,78703.28,0.0,0.0,0.0,0.0]
[1777851156663,56.83,78701.81,0.0,0.0,0.0,0.0]
[1777851161697,56.83,78701.26,0.0,0.0,0.0,0.0]
[1777851166733,56.83,78695.62,0.0,0.0,0.0,0.0]
[1777851171767,56.83,78696.87,0.0,0.0,0.0,0.0]
[1777851176804,56.83,78697.31,0.0,0.0,0.0,0.0]
[1777851180831,56.83,78689.03,0.0,0.0,0.0,0.0]
[1777851185867,56.83,78687.35,0.0,0.0,0.0,0.0]
[1777851190902,56.83,78687.78,0.0,0.0,0.0,0.0]
[1777851195120,56.83,78695.25,0.0,0.0,0.0,0.0]
[1777851198963,56.83,78680.63,0.0,0.0,0.0,0.0]
[1777851205190,56.83,78674.26,0.0,0.0,0.0,0.0]
[1777851211047,56.83,78675.11,0.0,0.0,0.0,0.0]
[1777851216084,56.83,78676.76,0.0,0.0,0.0,0.0]
[1777851221117,56.83,78677.95,0.0,0.0,0.0,0.0]
[1777851225332,56.83,78662.13,0.0,0.0,0.0,0.0]
[1777851227159,56.83,78653.22,0.0,0.0,0.0,0.0]
[1777851232196,56.83,78649.43,0.0,0.0,0.0,0.0]
[1777851235402,56.83,78640.64,0.0,0.0,0.0,0.0]
[1777851241262,56.83,78639.57,0.0,0.0,0.0,0.0]
[1777851246299,56.83,78641.6,0.0,0.0,0.0,0.0]
[1777851248310,56.83,78658.45,0.0,0.0,0.0,0.0]
[1777851249317,56.83,78667.75,0.0,0.0,0.0,0.0]
[1777851254352,56.83,78664.13,0.0,0.0,0.0,0.0]
[1777851259387,56.83,78665.76,0.0,0.0,0.0,0.0]
[1777851264423,56.83,78663.07,0.0,0.0,0.0,0.0]
[1777851269458,56.83,78652.3,0.0,0.0,0.0,0.0]
[1777851270466,56.83,78640.06,0.0,0.0,0.0,0.0]
[1777851275683,56.83,78627.08,0.0,0.0,0.0,0.0]
[1777851281543,56.83,78627.65,0.0,0.0,0.0,0.0]
[1777851286578,56.83,78628.68,0.0,0.0,0.0,0.0]
[1777851291612,56.83,78631.8,0.0,0.0,0.0,0.0]
[1777851296646,56.83,78629.88,0.0,0.0,0.0,0.0]
[1777851301689,56.83,78625.61,0.0,0.0,0.0,0.0]
[1777851302689,56.83,78618.11,0.0,0.0,0.0,0.0]
[1777851307724,56.83,78623.92,0.0,0.0,0.0,0.0]
[1777851312759,56.83,78620.51,0.0,0.0,0.0,0.0]
[1777851317794,56.83,78620.21,0.0,0.0,0.0,0.0]
[1777851320815,56.83,78636.27,0.0,0.0,0.0,0.0]
[1777851322829,56.83,78650.19,0.0,0.0,0.0,0.0]
[1777851324843,56.83,78657.56,0.0,0.0,0.0,0.0]
[1777851328872,56.83,78646.75,0.0,0.0,0.0,0.0]
[1777851332898,56.83,78641.0,0.0,0.0,0.0,0.0]
[1777851337935,56.83,78640.3,0.0,0.0,0.0,0.0]
[1777851342969,56.83,78644.9,0.0,0.0,0.0,0.0]
[1777851348008,56.83,78642.4,0.0,0.0,0.0,0.0]
[1777851353040,56.83,78649.42,0.0,0.0,0.0,0.0]
[1777851356246,56.83,78641.78,0.0,0.0,0.0,0.0]
[1777851362314,56.83,78644.88,0.0,0.0,0.0,0.0]
[1777851362370,56.83,78644.01,0.0,0.0,0.0,0.0]
[1777851368145,56.83,78639.89,0.0,0.0,0.0,0.0]
[1777851373183,56.83,78636.37,0.0,0.0,0.0,0.0]
[1777851378218,56.83,78636.82,0.0,0.0,0.0,0.0]
[1777851383253,56.83,78636.68,0.0,0.0,0.0,0.0]
[1777851388287,56.83,78628.78,0.0,0.0,0.0,0.0]
[1777851389295,56.83,78618.83,0.0,0.0,0.0,0.0]
[1777851391309,56.83,78620.98,0.0,0.0,0.0,0.0]
[1777851396528,56.83,78623.55,0.0,0.0,0.0,0.0]
[1777851402387,56.83,78625.24,0.0,0.0,0.0,0.0]
[1777851407819,56.83,78623.86,0.0,0.0,0.0,0.0]
[1777851407837,56.83,78622.44,0.0,0.0,0.0,0.0]
[1777851413464,56.83,78616.34,0.0,0.0,0.0,0.0]
[1777851418499,56.83,78617.03,0.0,0.0,0.0,0.0]
[1777851423534,56.83,78623.41,0.0,0.0,0.0,0.0]
[1777851428569,56.83,78620.37,0.0,0.0,0.0,0.0]
[1777851433604,56.83,78617.66,0.0,0.0,0.0,0.0]
[1777851438639,56.83,78618.37,0.0,0.0,0.0,0.0]
[1777851443674,56.83,78617.91,0.0,0.0,0.0,0.0]
[1777851448709,56.83,78617.44,0.0,0.0,0.0,0.0]
[1777851451730,56.83,78614.94,0.0,0.0,0.0,0.0]
[1777851453744,56.83,78604.95,0.0,0.0,0.0,0.0]
[1777851458779,56.83,78609.9,0.0,0.0,0.0,0.0]
[1777851463815,56.83,78613.71,0.0,0.0,0.0,0.0]
[1777851468848,56.83,78615.36,0.0,0.0,0.0,0.0]
[1777851470864,56.83,78625.62,0.0,0.0,0.0,0.0]
[1777851475900,56.83,78632.13,0.0,0.0,0.0,0.0]
[1777851480936,56.83,78641.83,0.0,0.0,0.0,0.0]
[1777851485975,56.83,78642.35,0.0,0.0,0.0,0.0]
[1777851491010,56.83,78640.66,0.0,0.0,0.0,0.0]
[1777851496042,56.83,78638.08,0.0,0.0,0.0,0.0]
[1777851501077,56.83,78635.31,0.0,0.0,0.0,0.0]
[1777851505105,56.83,78651.3,0.0,0.0,0.0,0.0]
[1777851507303,56.83,78665.33,0.0,0.0,0.0,0.0]
[1777851511147,56.83,78666.74,0.0,0.0,0.0,0.0]
[1777851516182,56.83,78669.02,0.0,0.0,0.0,0.0]
[1777851521218,56.83,78671.72,0.0,0.0,0.0,0.0]
[1777851526255,56.83,78668.24,0.0,0.0,0.0,0.0]
[1777851531294,56.83,78676.26,0.0,0.0,0.0,0.0]
[1777851536330,56.83,78686.38,0.0,0.0,0.0,0.0]
[1777851541364,56.83,78693.69,0.0,0.0,0.0,0.0]
[1777851545388,56.83,78685.07,0.0,0.0,0.0,0.0]
[1777851550424,56.83,78678.35,0.0,0.0,0.0,0.0]
[1777851554450,56.83,78668.36,0.0,0.0,0.0,0.0]
[1777851555458,56.83,78679.08,0.0,0.0,0.0,0.0]
[1777851560492,56.83,78677.67,0.0,0.0,0.0,0.0]
[1777851565527,56.83,78674.8,0.0,0.0,0.0,0.0]
[1777851569556,56.83,78684.15,0.0,0.0,0.0,0.0]
[1777851571571,56.83,78685.07,0.0,0.0,0.0,0.0]
[1777851576604,56.83,78681.02,0.0,0.0,0.0,0.0]
[1777851581640,56.83,78682.45,0.0,0.0,0.0,0.0]
[1777851587867,56.83,78688.94,0.0,0.0,0.0,0.0]
[1777851593731,56.83,78697.9,0.0,0.0,0.0,0.0]
[1777851598764,56.83,78690.9,0.0,0.0,0.0,0.0]
[1777851602793,56.83,78679.63,0.0,0.0,0.0,0.0]
[1777851608011,56.83,78677.88,0.0,0.0,0.0,0.0]
[1777851612864,56.83,78668.45,0.0,0.0,0.0,0.0]
[1777851618078,56.83,78674.89,0.0,0.0,0.0,0.0]
[1777851623946,56.83,78672.02,0.0,0.0,0.0,0.0]
[1777851625954,56.83,78679.4,0.0,0.0,0.0,0.0]
[1777851630988,56.83,78681.56,0.0,0.0,0.0,0.0]
[1777851631996,56.83,78682.53,0.0,0.0,0.0,0.0]
[1777851637031,56.83,78682.67,0.0,0.0,0.0,0.0]
[1777851642066,56.83,78683.82,0.0,0.0,0.0,0.0]
[1777851647101,56.83,78683.73,0.0,0.0,0.0,0.0]
[1777851652136,56.83,78684.23,0.0,0.0,0.0,0.0]
[1777851657172,56.83,78678.71,0.0,0.0,0.0,0.0]
[1777851662206,56.83,78681.06,0.0,0.0,0.0,0.0]
[1777851663213,56.83,78668.39,0.0,0.0,0.0,0.0]
[1777851664222,56.83,78652.14,0.0,0.0,0.0,0.0]
[1777851667240,56.83,78644.42,0.0,0.0,0.0,0.0]
[1777851672276,56.83,78645.39,0.0,0.0,0.0,0.0]
[1777851677313,56.83,78646.39,0.0,0.0,0.0,0.0]
[1777851682346,56.83,78646.82,0.0,0.0,0.0,0.0]
[1777851688573,56.83,78647.46,0.0,0.0,0.0,0.0]
[1777851691409,56.83,78647.46,0.0,0.0,0.0,0.0]
[1777851696445,56.83,78646.59,0.0,0.0,0.0,0.0]
[1777851701480,56.83,78645.19,0.0,0.0,0.0,0.0]
[1777851706516,56.83,78645.48,0.0,0.0,0.0,0.0]
[1777851711549,56.83,78648.73,0.0,0.0,0.0,0.0]
[1777851717591,56.83,78648.97,0.0,0.0,0.0,0.0]
[1777851722628,56.83,78645.76,0.0,0.0,0.0,0.0]
[1777851727661,56.83,78645.85,0.0,0.0,0.0,0.0]
[1777851730683,56.83,78636.69,0.0,0.0,0.0,0.0]
[1777851735718,56.83,78631.08,0.0,0.0,0.0,0.0]
[1777851740752,56.83,78620.65,0.0,0.0,0.0,0.0]
[1777851745806,56.83,78622.55,0.0,0.0,0.0,0.0]
[1777851750823,56.83,78623.91,0.0,0.0,0.0,0.0]
[1777851751830,56.83,78628.55,0.0,0.0,0.0,0.0]
[1777851756865,56.83,78622.95,0.0,0.0,0.0,0.0]
[1777851761901,56.83,78621.73,0.0,0.0,0.0,0.0]
[1777851766935,56.83,78625.61,0.0,0.0,0.0,0.0]
[1777851771971,56.83,78626.52,0.0,0.0,0.0,0.0]
[1777851777006,56.83,78627.79,0.0,0.0,0.0,0.0]
[1777851779217,56.83,78637.65,0.0,0.0,0.0,0.0]
[1777851782041,56.83,78628.88,0.0,0.0,0.0,0.0]
[1777851787076,56.83,78630.78,0.0,0.0,0.0,0.0]
[1777851792110,56.83,78630.11,0.0,0.0,0.0,0.0]
[1777851797146,56.83,78630.64,0.0,0.0,0.0,0.0]
[1777851802181,56.83,78629.61,0.0,0.0,0.0,0.0]
[1777851807216,56.83,78615.63,0.0,0.0,0.0,0.0]
[1777851811244,56.83,78613.48,0.0,0.0,0.0,0.0]
[1777851812251,56.83,78603.13,0.0,0.0,0.0,0.0]
[1777851817287,56.83,78603.77,0.0,0.0,0.0,0.0]
[1777851822323,56.83,78607.97,0.0,0.0,0.0,0.0]
[1777851827356,56.83,78608.11,0.0,0.0,0.0,0.0]
[1777851832392,56.83,78612.38,0.0,0.0,0.0,0.0]
[1777851835413,56.83,78620.97,0.0,0.0,0.0,0.0]
[1777851836422,56.83,78628.49,0.0,0.0,0.0,0.0]
[1777851839638,56.83,78638.72,0.0,0.0,0.0,0.0]
[1777851844477,56.83,78623.57,0.0,0.0,0.0,0.0]
[1777851849708,56.83,78620.83,0.0,0.0,0.0,0.0]
[1777851855553,56.83,78620.22,0.0,0.0,0.0,0.0]
[1777851860595,56.83,78622.67,0.0,0.0,0.0,0.0]
[1777851863618,56.83,78610.14,0.0,0.0,0.0,0.0]
[1777851868650,56.83,78611.95,0.0,0.0,0.0,0.0]
[1777851871675,56.83,78612.67,0.0,0.0,0.0,0.0]
[1777851876709,56.83,78614.07,0.0,0.0,0.0,0.0]
[1777851881744,56.83,78610.78,0.0,0.0,0.0,0.0]
[1777851886779,56.83,78615.81,0.0,0.0,0.0,0.0]
[1777851891814,56.83,78616.35,0.0,0.0,0.0,0.0]
[1777851896850,56.83,78612.05,0.0,0.0,0.0,0.0]
[1777851901899,56.83,78614.88,0.0,0.0,0.0,0.0]
[1777851904146,56.83,78608.72,0.0,0.0,0.0,0.0]
[1777851904251,56.83,78563.48,0.0,0.0,0.0,0.0]
[1777851904931,56.83,78525.08,0.0,0.0,0.0,0.0]
[1777851906120,56.83,78525.08,0.0,0.0,0.0,0.0]
[1777851906162,56.83,78516.43,0.0,0.0,0.0,0.0]
[1777851908963,56.83,78537.53,0.0,0.0,0.0,0.0]
[1777851910162,56.83,78567.17,0.0,0.0,0.0,0.0]
[1777851912991,56.83,78576.31,0.0,0.0,0.0,0.0]
[1777851913995,56.83,78583.72,0.0,0.0,0.0,0.0]
[1777851919031,56.83,78575.6,0.0,0.0,0.0,0.0]
[1777851923059,56.83,78563.09,0.0,0.0,0.0,0.0]
[1777851928095,56.83,78560.37,0.0,0.0,0.0,0.0]
[1777851930292,56.83,78538.93,0.0,0.0,0.0,0.0]
[1777851931116,56.83,78537.99,0.0,0.0,0.0,0.0]
[1777851932122,56.83,78520.83,0.0,0.0,0.0,0.0]
[1777851937159,56.83,78514.17,0.0,0.0,0.0,0.0]
[1777851939173,56.83,78505.21,0.0,0.0,0.0,0.0]
[1777851944211,56.83,78507.11,0.0,0.0,0.0,0.0]
[1777851949245,56.83,78502.8,0.0,0.0,0.0,0.0]
[1777851952266,56.83,78512.47,0.0,0.0,0.0,0.0]
[1777851957316,56.83,78525.26,0.0,0.0,0.0,0.0]
[1777851962352,56.83,78516.98,0.0,0.0,0.0,0.0]
[1777851967389,56.83,78520.63,0.0,0.0,0.0,0.0]
[1777851972423,56.83,78523.57,0.0,0.0,0.0,0.0]
[1777851974438,56.83,78531.75,0.0,0.0,0.0,0.0]
[1777851979473,56.83,78538.78,0.0,0.0,0.0,0.0]
[1777851981487,56.83,78549.51,0.0,0.0,0.0,0.0]
[1777851986522,56.83,78554.45,0.0,0.0,0.0,0.0]
[1777851988534,56.83,78563.15,0.0,0.0,0.0,0.0]
[1777851991556,56.83,78567.74,0.0,0.0,0.0,0.0]
[1777851996590,56.83,78561.9,0.0,0.0,0.0,0.0]
[1777852000797,56.83,78539.74,0.0,0.0,0.0,0.0]
[1777852006662,56.83,78547.79,0.0,0.0,0.0,0.0]
[1777852011696,56.83,78549.77,0.0,0.0,0.0,0.0]
[1777852015725,56.83,78558.24,0.0,0.0,0.0,0.0]
[1777852020937,56.83,78563.98,0.0,0.0,0.0,0.0]
[1777852026802,56.83,78571.79,0.0,0.0,0.0,0.0]
[1777852031840,56.83,78577.21,0.0,0.0,0.0,0.0]
[1777852036872,56.83,78584.54,0.0,0.0,0.0,0.0]
[1777852041077,56.83,78570.33,0.0,0.0,0.0,0.0]
[1777852045937,56.83,78579.83,0.0,0.0,0.0,0.0]
[1777852051147,56.83,78580.16,0.0,0.0,0.0,0.0]
[1777852057015,56.83,78579.33,0.0,0.0,0.0,0.0]
[1777852059028,56.83,78571.74,0.0,0.0,0.0,0.0]
[1777852061217,56.83,78562.39,0.0,0.0,0.0,0.0]
[1777852067083,56.83,78560.37,0.0,0.0,0.0,0.0]
[1777852072119,56.83,78563.14,0.0,0.0,0.0,0.0]
[1777852076148,56.83,78573.38,0.0,0.0,0.0,0.0]
[1777852078162,56.83,78584.1,0.0,0.0,0.0,0.0]
[1777852083197,56.83,78581.22,0.0,0.0,0.0,0.0]
[1777852088232,56.83,78578.11,0.0,0.0,0.0,0.0]
[1777852091427,56.83,78569.16,0.0,0.0,0.0,0.0]
[1777852097294,56.83,78565.56,0.0,0.0,0.0,0.0]
[1777852101497,56.83,78574.64,0.0,0.0,0.0,0.0]
[1777852107367,56.83,78572.99,0.0,0.0,0.0,0.0]
[1777852111567,56.83,78571.63,0.0,0.0,0.0,0.0]
[1777852117437,56.83,78551.12,0.0,0.0,0.0,0.0]
[1777852122471,56.83,78557.8,0.0,0.0,0.0,0.0]
[1777852127506,56.83,78563.1,0.0,0.0,0.0,0.0]
[1777852132541,56.83,78564.26,0.0,0.0,0.0,0.0]
[1777852137576,56.83,78563.72,0.0,0.0,0.0,0.0]
[1777852142611,56.83,78562.08,0.0,0.0,0.0,0.0]
[1777852150667,56.83,78562.5,0.0,0.0,0.0,0.0]
[1777852155702,56.83,78551.75,0.0,0.0,0.0,0.0]
[1777852160738,56.83,78556.65,0.0,0.0,0.0,0.0]
[1777852164766,56.83,78564.65,0.0,0.0,0.0,0.0]
[1777852169801,56.83,78562.61,0.0,0.0,0.0,0.0]
[1777852171990,56.83,78559.94,0.0,0.0,0.0,0.0]
[1777852177857,56.83,78560.46,0.0,0.0,0.0,0.0]
[1777852182892,56.83,78566.82,0.0,0.0,0.0,0.0]
[1777852187927,56.83,78567.37,0.0,0.0,0.0,0.0]
[1777852192962,56.83,78568.1,0.0,0.0,0.0,0.0]
[1777852197996,56.83,78566.14,0.0,0.0,0.0,0.0]
[1777852203044,56.83,78569.85,0.0,0.0,0.0,0.0]
[1777852209084,56.83,78569.85,0.0,0.0,0.0,0.0]
[1777852214118,56.83,78569.62,0.0,0.0,0.0,0.0]
[1777852219155,56.83,78569.89,0.0,0.0,0.0,0.0]
[1777852222341,56.83,78531.05,0.0,0.0,0.0,0.0]
[1777852228217,56.83,78531.42,0.0,0.0,0.0,0.0]
[1777852231238,56.83,78530.26,0.0,0.0,0.0,0.0]
[1777852232412,56.83,78520.6,0.0,0.0,0.0,0.0]
[1777852235268,56.83,78530.75,0.0,0.0,0.0,0.0]
[1777852241308,56.83,78532.33,0.0,0.0,0.0,0.0]
[1777852244331,56.83,78551.21,0.0,0.0,0.0,0.0]
[1777852249366,56.83,78546.18,0.0,0.0,0.0,0.0]
[1777852254400,56.83,78540.77,0.0,0.0,0.0,0.0]
[1777852259436,56.83,78536.84,0.0,0.0,0.0,0.0]
[1777852260443,56.83,78529.6,0.0,0.0,0.0,0.0]
[1777852265481,56.83,78524.31,0.0,0.0,0.0,0.0]
[1777852269382,56.83,78521.56,0.0,0.0,0.0,0.0]
[1777852269508,56.83,78526.33,0.0,0.0,0.0,0.0]
[1777852274543,56.83,78524.54,0.0,0.0,0.0,0.0]
[1777852279579,56.83,78525.7,0.0,0.0,0.0,0.0]
[1777852284629,56.83,78528.75,0.0,0.0,0.0,0.0]
[1777852286635,56.83,78543.64,0.0,0.0,0.0,0.0]
[1777852288652,56.83,78552.51,0.0,0.0,0.0,0.0]
[1777852291670,56.83,78559.2,0.0,0.0,0.0,0.0]
[1777852296707,56.83,78560.39,0.0,0.0,0.0,0.0]
[1777852301742,56.83,78561.93,0.0,0.0,0.0,0.0]
[1777852307784,56.83,78562.67,0.0,0.0,0.0,0.0]
[1777852312819,56.83,78562.94,0.0,0.0,0.0,0.0]
[1777852315057,56.83,78563.46,0.0,0.0,0.0,0.0]
[1777852315839,56.83,78562.93,0.0,0.0,0.0,0.0]
[1777852320875,56.83,78563.02,0.0,0.0,0.0,0.0]
[1777852325910,56.83,78567.57,0.0,0.0,0.0,0.0]
[1777852330946,56.83,78560.95,0.0,0.0,0.0,0.0]
[1777852335980,56.83,78560.01,0.0,0.0,0.0,0.0]
[1777852341016,56.83,78560.58,0.0,0.0,0.0,0.0]
[1777852346049,56.83,78560.06,0.0,0.0,0.0,0.0]
[1777852347057,56.83,78550.98,0.0,0.0,0.0,0.0]
[1777852351085,56.83,78544.31,0.0,0.0,0.0,0.0]
[1777852356128,56.83,78550.74,0.0,0.0,0.0,0.0]
[1777852363334,56.83,78552.07,0.0,0.0,0.0,0.0]
[1777852369220,56.83,78555.76,0.0,0.0,0.0,0.0]
[1777852374255,56.83,78554.25,0.0,0.0,0.0,0.0]
[1777852379290,56.83,78555.64,0.0,0.0,0.0,0.0]
[1777852384325,56.83,78554.69,0.0,0.0,0.0,0.0]
[1777852389360,56.83,78554.82,0.0,0.0,0.0,0.0]
[1777852393544,56.83,78562.94,0.0,0.0,0.0,0.0]
[1777852399430,56.83,78565.15,0.0,0.0,0.0,0.0]
[1777852404465,56.83,78565.23,0.0,0.0,0.0,0.0]
[1777852409501,56.83,78568.95,0.0,0.0,0.0,0.0]
[1777852411514,56.83,78568.44,0.0,0.0,0.0,0.0]
[1777852416550,56.83,78571.11,0.0,0.0,0.0,0.0]
[1777852421584,56.83,78573.22,0.0,0.0,0.0,0.0]
[1777852426619,56.83,78575.2,0.0,0.0,0.0,0.0]
[1777852431657,56.83,78579.88,0.0,0.0,0.0,0.0]
[1777852436693,56.83,78577.85,0.0,0.0,0.0,0.0]
[1777852441726,56.83,78575.11,0.0,0.0,0.0,0.0]
[1777852447768,56.83,78576.86,0.0,0.0,0.0,0.0]
[1777852452804,56.83,78577.58,0.0,0.0,0.0,0.0]
[1777852457839,56.83,78578.34,0.0,0.0,0.0,0.0]
[1777852462874,56.83,78576.67,0.0,0.0,0.0,0.0]
[1777852467916,56.83,78569.84,0.0,0.0,0.0,0.0]
[1777852472948,56.83,78577.44,0.0,0.0,0.0,0.0]
[1777852477984,56.83,78576.66,0.0,0.0,0.0,0.0]
[1777852483018,56.83,78572.31,0.0,0.0,0.0,0.0]
[1777852488054,56.83,78573.21,0.0,0.0,0.0,0.0]
[1777852494102,56.83,78572.04,0.0,0.0,0.0,0.0]
[1777852499130,56.83,78574.28,0.0,0.0,0.0,0.0]
[1777852504315,56.83,78576.15,0.0,0.0,0.0,0.0]
[1777852510208,56.83,78577.89,0.0,0.0,0.0,0.0]
[1777852515243,56.83,78578.08,0.0,0.0,0.0,0.0]
[1777852520278,56.83,78580.74,0.0,0.0,0.0,0.0]
[1777852523299,56.83,78573.3,0.0,0.0,0.0,0.0]
[1777852528335,56.83,78577.79,0.0,0.0,0.0,0.0]
[1777852531356,56.83,78576.67,0.0,0.0,0.0,0.0]
[1777852536393,56.83,78575.45,0.0,0.0,0.0,0.0]
[1777852542435,56.83,78577.63,0.0,0.0,0.0,0.0]
[1777852548478,56.83,78579.8,0.0,0.0,0.0,0.0]
[1777852554665,56.83,78580.05,0.0,0.0,0.0,0.0]
[1777852560564,56.83,78579.73,0.0,0.0,0.0,0.0]
[1777852564735,56.83,78569.95,0.0,0.0,0.0,0.0]
[1777852566606,56.83,78560.45,0.0,0.0,0.0,0.0]
[1777852571641,56.83,78559.77,0.0,0.0,0.0,0.0]
[1777852576675,56.83,78560.52,0.0,0.0,0.0,0.0]
[1777852581710,56.83,78560.34,0.0,0.0,0.0,0.0]
[1777852584878,56.83,78547.81,0.0,0.0,0.0,0.0]
[1777852586745,56.83,78505.4,0.0,0.0,0.0,0.0]
[1777852592787,56.83,78507.35,0.0,0.0,0.0,0.0]
[1777852594950,56.83,78516.62,0.0,0.0,0.0,0.0]
[1777852596829,56.83,78525.74,0.0,0.0,0.0,0.0]
[1777852597835,56.83,78544.34,0.0,0.0,0.0,0.0]
[1777852602870,56.83,78540.0,0.0,0.0,0.0,0.0]
[1777852607905,56.83,78540.42,0.0,0.0,0.0,0.0]
[1777852612941,56.83,78540.37,0.0,0.0,0.0,0.0]
[1777852617975,56.83,78540.33,0.0,0.0,0.0,0.0]
[1777852623011,56.83,78540.92,0.0,0.0,0.0,0.0]
[1777852628046,56.83,78541.78,0.0,0.0,0.0,0.0]
[1777852634090,56.83,78544.7,0.0,0.0,0.0,0.0]
[1777852639123,56.83,78546.28,0.0,0.0,0.0,0.0]
[1777852643155,56.83,78555.35,0.0,0.0,0.0,0.0]
[1777852648193,56.83,78549.3,0.0,0.0,0.0,0.0]
[1777852651215,56.83,78550.53,0.0,0.0,0.0,0.0]
[1777852656250,56.83,78540.82,0.0,0.0,0.0,0.0]
[1777852661284,56.83,78540.37,0.0,0.0,0.0,0.0]
[1777852666319,56.83,78540.14,0.0,0.0,0.0,0.0]
[1777852672363,56.83,78541.07,0.0,0.0,0.0,0.0]
[1777852677397,56.83,78542.36,0.0,0.0,0.0,0.0]
[1777852682432,56.83,78542.61,0.0,0.0,0.0,0.0]
[1777852687468,56.83,78543.21,0.0,0.0,0.0,0.0]
[1777852692504,56.83,78550.2,0.0,0.0,0.0,0.0]
[1777852697537,56.83,78544.49,0.0,0.0,0.0,0.0]
[1777852702571,56.83,78544.26,0.0,0.0,0.0,0.0]
[1777852707607,56.83,78542.95,0.0,0.0,0.0,0.0]
[1777852711634,56.83,78541.25,0.0,0.0,0.0,0.0]
[1777852716670,56.83,78544.88,0.0,0.0,0.0,0.0]
[1777852721705,56.83,78546.98,0.0,0.0,0.0,0.0]
[1777852726740,56.83,78545.75,0.0,0.0,0.0,0.0]
[1777852731774,56.83,78544.03,0.0,0.0,0.0,0.0]
[1777852736810,56.83,78545.63,0.0,0.0,0.0,0.0]
[1777852741845,56.83,78549.02,0.0,0.0,0.0,0.0]
[1777852746881,56.83,78548.82,0.0,0.0,0.0,0.0]
[1777852751915,56.83,78548.36,0.0,0.0,0.0,0.0]
[1777852756950,56.83,78547.94,0.0,0.0,0.0,0.0]
[1777852761985,56.83,78548.21,0.0,0.0,0.0,0.0]
[1777852767019,56.83,78548.46,0.0,0.0,0.0,0.0]
[1777852769037,56.83,78556.3,0.0,0.0,0.0,0.0]
[1777852771048,56.83,78556.4,0.0,0.0,0.0,0.0]
[1777852776228,56.83,78558.21,0.0,0.0,0.0,0.0]
[1777852782125,56.83,78552.67,0.0,0.0,0.0,0.0]
[1777852787160,56.83,78553.93,0.0,0.0,0.0,0.0]
[1777852792195,56.83,78553.91,0.0,0.0,0.0,0.0]
[1777852797230,56.83,78555.01,0.0,0.0,0.0,0.0]
[1777852801257,56.83,78558.25,0.0,0.0,0.0,0.0]
[1777852802265,56.83,78555.75,0.0,0.0,0.0,0.0]
[1777852804283,56.83,78548.53,0.0,0.0,0.0,0.0]
[1777852806438,56.83,78531.23,0.0,0.0,0.0,0.0]
[1777852812338,56.83,78530.66,0.0,0.0,0.0,0.0]
[1777852816366,56.83,78521.62,0.0,0.0,0.0,0.0]
[1777852820394,56.83,78532.79,0.0,0.0,0.0,0.0]
[1777852822409,56.83,78525.5,0.0,0.0,0.0,0.0]
[1777852824425,56.83,78509.61,0.0,0.0,0.0,0.0]
[1777852828451,56.83,78497.35,0.0,0.0,0.0,0.0]
[1777852830463,56.83,78506.98,0.0,0.0,0.0,0.0]
[1777852831482,56.83,78513.52,0.0,0.0,0.0,0.0]
[1777852835542,56.83,78500.68,0.0,0.0,0.0,0.0]
[1777852836655,56.83,78488.43,0.0,0.0,0.0,0.0]
[1777852838526,56.83,78471.55,0.0,0.0,0.0,0.0]
[1777852840550,56.83,78458.34,0.0,0.0,0.0,0.0]
[1777852845574,56.83,78467.12,0.0,0.0,0.0,0.0]
[1777852846731,56.83,78492.66,0.0,0.0,0.0,0.0]
[1777852852625,56.83,78483.77,0.0,0.0,0.0,0.0]
[1777852854638,56.83,78476.34,0.0,0.0,0.0,0.0]
[1777852856802,56.83,78468.67,0.0,0.0,0.0,0.0]
[1777852862695,56.83,78462.6,0.0,0.0,0.0,0.0]
[1777852866872,56.83,78473.71,0.0,0.0,0.0,0.0]
[1777852869760,56.83,78462.06,0.0,0.0,0.0,0.0]
[1777852871766,56.83,78452.82,0.0,0.0,0.0,0.0]
[1777852876945,56.83,78441.34,0.0,0.0,0.0,0.0]
[1777852882850,56.83,78446.56,0.0,0.0,0.0,0.0]
[1777852887022,56.83,78473.06,0.0,0.0,0.0,0.0]
[1777852890907,56.83,78486.37,0.0,0.0,0.0,0.0]
[1777852891914,56.83,78484.94,0.0,0.0,0.0,0.0]
[1777852897092,56.83,78481.75,0.0,0.0,0.0,0.0]
[1777852899969,56.83,78473.14,0.0,0.0,0.0,0.0]
[1777852905005,56.83,78482.35,0.0,0.0,0.0,0.0]
[1777852910050,56.83,78482.95,0.0,0.0,0.0,0.0]
[1777852911048,56.83,78491.36,0.0,0.0,0.0,0.0]
[1777852913062,56.83,78500.81,0.0,0.0,0.0,0.0]
[1777852918097,56.83,78503.11,0.0,0.0,0.0,0.0]
[1777852921118,56.83,78494.13,0.0,0.0,0.0,0.0]
[1777852923132,56.83,78506.75,0.0,0.0,0.0,0.0]
[1777852925146,56.83,78496.16,0.0,0.0,0.0,0.0]
[1777852926153,56.83,78484.45,0.0,0.0,0.0,0.0]
[1777852931187,56.83,78492.48,0.0,0.0,0.0,0.0]
[1777852935217,56.83,78500.55,0.0,0.0,0.0,0.0]
[1777852940250,56.83,78499.66,0.0,0.0,0.0,0.0]
[1777852945286,56.83,78502.54,0.0,0.0,0.0,0.0]
[1777852950321,56.83,78498.87,0.0,0.0,0.0,0.0]
[1777852951329,56.83,78499.71,0.0,0.0,0.0,0.0]
[1777852956365,56.83,78499.24,0.0,0.0,0.0,0.0]
[1777852957517,56.83,78487.5,0.0,0.0,0.0,0.0]
[1777852962406,56.83,78495.13,0.0,0.0,0.0,0.0]
[1777852967587,56.83,78514.89,0.0,0.0,0.0,0.0]
[1777852973482,56.83,78517.44,0.0,0.0,0.0,0.0]
[1777852977657,56.83,78504.43,0.0,0.0,0.0,0.0]
[1777852983554,56.83,78506.16,0.0,0.0,0.0,0.0]
[1777852985569,56.83,78495.48,0.0,0.0,0.0,0.0]
[1777852989596,56.83,78484.91,0.0,0.0,0.0,0.0]
[1777852994633,56.83,78478.36,0.0,0.0,0.0,0.0]
[1777852999666,56.83,78480.67,0.0,0.0,0.0,0.0]
[1777853004701,56.83,78481.0,0.0,0.0,0.0,0.0]
[1777853009737,56.83,78481.5,0.0,0.0,0.0,0.0]
[1777853011749,56.83,78485.7,0.0,0.0,0.0,0.0]
[1777853016785,56.83,78483.11,0.0,0.0,0.0,0.0]
[1777853021821,56.83,78481.0,0.0,0.0,0.0,0.0]
[1777853026856,56.83,78487.87,0.0,0.0,0.0,0.0]
[1777853031900,56.83,78495.62,0.0,0.0,0.0,0.0]
[1777853036931,56.83,78486.74,0.0,0.0,0.0,0.0]
[1777853041965,56.83,78475.07,0.0,0.0,0.0,0.0]
[1777853043981,56.83,78451.9,0.0,0.0,0.0,0.0]
[1777853049014,56.83,78456.93,0.0,0.0,0.0,0.0]
[1777853054049,56.83,78460.3,0.0,0.0,0.0,0.0]
[1777853058220,56.83,78473.11,0.0,0.0,0.0,0.0]
[1777853064119,56.83,78466.52,0.0,0.0,0.0,0.0]
[1777853069154,56.83,78469.54,0.0,0.0,0.0,0.0]
[1777853071168,56.83,78467.5,0.0,0.0,0.0,0.0]
[1777853074188,56.83,78475.39,0.0,0.0,0.0,0.0]
[1777853079224,56.83,78478.3,0.0,0.0,0.0,0.0]
[1777853084259,56.83,78477.52,0.0,0.0,0.0,0.0]
[1777853089298,56.83,78478.81,0.0,0.0,0.0,0.0]
[1777853090301,56.83,78486.96,0.0,0.0,0.0,0.0]
[1777853095336,56.83,78486.68,0.0,0.0,0.0,0.0]
[1777853097350,56.83,78479.0,0.0,0.0,0.0,0.0]
[1777853102387,56.83,78481.65,0.0,0.0,0.0,0.0]
[1777853107424,56.83,78486.64,0.0,0.0,0.0,0.0]
[1777853108572,56.83,78495.18,0.0,0.0,0.0,0.0]
[1777853114476,56.83,78493.73,0.0,0.0,0.0,0.0]
[1777853119509,56.83,78496.07,0.0,0.0,0.0,0.0]
[1777853124545,56.83,78492.97,0.0,0.0,0.0,0.0]
[1777853129582,56.83,78493.44,0.0,0.0,0.0,0.0]
[1777853131612,56.83,78496.25,0.0,0.0,0.0,0.0]
[1777853136649,56.83,78496.98,0.0,0.0,0.0,0.0]
[1777853141683,56.83,78500.13,0.0,0.0,0.0,0.0]
[1777853145710,56.83,78507.75,0.0,0.0,0.0,0.0]
[1777853150746,56.83,78509.49,0.0,0.0,0.0,0.0]
[1777853153765,56.83,78519.2,0.0,0.0,0.0,0.0]
[1777853155779,56.83,78530.76,0.0,0.0,0.0,0.0]
[1777853156787,56.83,78538.9,0.0,0.0,0.0,0.0]
[1777853158803,56.83,78531.63,0.0,0.0,0.0,0.0]
[1777853163858,56.83,78524.35,0.0,0.0,0.0,0.0]
[1777853168895,56.83,78526.19,0.0,0.0,0.0,0.0]
[1777853173929,56.83,78526.11,0.0,0.0,0.0,0.0]
[1777853176407,56.83,78526.9,0.0,0.0,0.0,0.0]
[1777853176413,56.83,78526.63,0.0,0.0,0.0,0.0]
[1777853177187,56.83,78526.63,0.0,0.0,0.0,0.0]
[1777853177290,56.83,78526.42,0.0,0.0,0.0,0.0]
[1777853183001,56.83,78528.65,0.0,0.0,0.0,0.0]
[1777853188027,56.83,78528.32,0.0,0.0,0.0,0.0]
[1777853191049,56.83,78527.86,0.0,0.0,0.0,0.0]
[1777853196084,56.83,78530.76,0.0,0.0,0.0,0.0]
[1777853201118,56.83,78527.38,0.0,0.0,0.0,0.0]
[1777853206155,56.83,78527.46,0.0,0.0,0.0,0.0]
[1777853212195,56.83,78527.54,0.0,0.0,0.0,0.0]
[1777853217231,56.83,78530.02,0.0,0.0,0.0,0.0]
[1777853222265,56.83,78527.76,0.0,0.0,0.0,0.0]
[1777853225287,56.83,78544.2,0.0,0.0,0.0,0.0]
[1777853230322,56.83,78549.49,0.0,0.0,0.0,0.0]
[1777853235357,56.83,78553.87,0.0,0.0,0.0,0.0]
[1777853240406,56.83,78552.39,0.0,0.0,0.0,0.0]
[1777853245440,56.83,78556.63,0.0,0.0,0.0,0.0]
[1777853249598,56.83,78526.56,0.0,0.0,0.0,0.0]
[1777853251487,56.83,78524.0,0.0,0.0,0.0,0.0]
[1777853256523,56.83,78518.04,0.0,0.0,0.0,0.0]
[1777853259668,56.83,78496.14,0.0,0.0,0.0,0.0]
[1777853265587,56.83,78496.48,0.0,0.0,0.0,0.0]
[1777853267600,56.83,78508.16,0.0,0.0,0.0,0.0]
[1777853272635,56.83,78504.99,0.0,0.0,0.0,0.0]
[1777853277670,56.83,78503.32,0.0,0.0,0.0,0.0]
[1777853282705,56.83,78499.42,0.0,0.0,0.0,0.0]
[1777853287742,56.83,78502.1,0.0,0.0,0.0,0.0]
[1777853292774,56.83,78508.82,0.0,0.0,0.0,0.0]
[1777853298818,56.83,78509.24,0.0,0.0,0.0,0.0]
[1777853303852,56.83,78508.48,0.0,0.0,0.0,0.0]
[1777853307880,56.83,78496.47,0.0,0.0,0.0,0.0]
[1777853311908,56.83,78496.82,0.0,0.0,0.0,0.0]
[1777853316944,56.83,78496.93,0.0,0.0,0.0,0.0]
[1777853319964,56.83,78504.81,0.0,0.0,0.0,0.0]
[1777853324999,56.83,78511.64,0.0,0.0,0.0,0.0]
[1777853330034,56.83,78516.98,0.0,0.0,0.0,0.0]
[1777853335070,56.83,78514.5,0.0,0.0,0.0,0.0]
[1777853340232,56.83,78516.28,0.0,0.0,0.0,0.0]
[1777853346147,56.83,78511.63,0.0,0.0,0.0,0.0]
[1777853351188,56.83,78513.19,0.0,0.0,0.0,0.0]
[1777853356224,56.83,78513.44,0.0,0.0,0.0,0.0]
[1777853361260,56.83,78513.56,0.0,0.0,0.0,0.0]
[1777853366297,56.83,78513.62,0.0,0.0,0.0,0.0]
[1777853370455,56.83,78478.74,0.0,0.0,0.0,0.0]
[1777853371349,56.83,78478.74,0.0,0.0,0.0,0.0]
[1777853373352,56.83,78463.78,0.0,0.0,0.0,0.0]
[1777853378387,56.83,78455.83,0.0,0.0,0.0,0.0]
[1777853383434,56.83,78453.57,0.0,0.0,0.0,0.0]
[1777853385441,56.83,78446.02,0.0,0.0,0.0,0.0]
[1777853390594,56.83,78449.27,0.0,0.0,0.0,0.0]
[1777853396516,56.83,78458.23,0.0,0.0,0.0,0.0]
[1777853400663,56.83,78465.67,0.0,0.0,0.0,0.0]
[1777853403562,56.83,78458.61,0.0,0.0,0.0,0.0]
[1777853408597,56.83,78457.69,0.0,0.0,0.0,0.0]
[1777853412626,56.83,78467.44,0.0,0.0,0.0,0.0]
[1777853417664,56.83,78466.18,0.0,0.0,0.0,0.0]
[1777853422697,56.83,78467.82,0.0,0.0,0.0,0.0]
[1777853424715,56.83,78476.05,0.0,0.0,0.0,0.0]
[1777853429761,56.83,78479.44,0.0,0.0,0.0,0.0]
[1777853431775,56.83,78479.56,0.0,0.0,0.0,0.0]
[1777853436810,56.83,78479.88,0.0,0.0,0.0,0.0]
[1777853441845,56.83,78481.0,0.0,0.0,0.0,0.0]
[1777853446880,56.83,78484.75,0.0,0.0,0.0,0.0]
[1777853451916,56.83,78491.21,0.0,0.0,0.0,0.0]
[1777853456951,56.83,78494.88,0.0,0.0,0.0,0.0]
[1777853461984,56.83,78495.16,0.0,0.0,0.0,0.0]
[1777853467021,56.83,78494.78,0.0,0.0,0.0,0.0]
[1777853472056,56.83,78499.01,0.0,0.0,0.0,0.0]
[1777853477094,56.83,78486.5,0.0,0.0,0.0,0.0]
[1777853481231,56.83,78473.68,0.0,0.0,0.0,0.0]
[1777853487164,56.83,78474.89,0.0,0.0,0.0,0.0]
[1777853491192,56.83,78474.31,0.0,0.0,0.0,0.0]
[1777853496226,56.83,78473.61,0.0,0.0,0.0,0.0]
[1777853501262,56.83,78477.25,0.0,0.0,0.0,0.0]
[1777853506297,56.83,78477.16,0.0,0.0,0.0,0.0]
[1777853511447,56.83,78475.82,0.0,0.0,0.0,0.0]
[1777853516369,56.83,78463.83,0.0,0.0,0.0,0.0]
[1777853519389,56.83,78454.74,0.0,0.0,0.0,0.0]
[1777853524424,56.83,78447.95,0.0,0.0,0.0,0.0]
[1777853529459,56.83,78445.98,0.0,0.0,0.0,0.0]
[1777853534494,56.83,78444.23,0.0,0.0,0.0,0.0]
[1777853539528,56.83,78442.26,0.0,0.0,0.0,0.0]
[1777853544564,56.83,78441.21,0.0,0.0,0.0,0.0]
[1777853549599,56.83,78441.83,0.0,0.0,0.0,0.0]
[1777853551727,56.83,78441.39,0.0,0.0,0.0,0.0]
[1777853558663,56.83,78441.12,0.0,0.0,0.0,0.0]
[1777853563698,56.83,78433.16,0.0,0.0,0.0,0.0]
[1777853568733,56.83,78432.7,0.0,0.0,0.0,0.0]
[1777853571869,56.83,78442.71,0.0,0.0,0.0,0.0]
[1777853573778,56.83,78455.43,0.0,0.0,0.0,0.0]
[1777853574778,56.83,78469.67,0.0,0.0,0.0,0.0]
[1777853577799,56.83,78481.14,0.0,0.0,0.0,0.0]
[1777853582834,56.83,78480.82,0.0,0.0,0.0,0.0]
[1777853583841,56.83,78472.52,0.0,0.0,0.0,0.0]
[1777853588875,56.83,78469.02,0.0,0.0,0.0,0.0]
[1777853593910,56.83,78468.75,0.0,0.0,0.0,0.0]
[1777853598945,56.83,78477.93,0.0,0.0,0.0,0.0]
[1777853602084,56.83,78466.94,0.0,0.0,0.0,0.0]
[1777853603985,56.83,78455.74,0.0,0.0,0.0,0.0]
[1777853609021,56.83,78451.32,0.0,0.0,0.0,0.0]
[1777853614055,56.83,78437.75,0.0,0.0,0.0,0.0]
[1777853615066,56.83,78429.04,0.0,0.0,0.0,0.0]
[1777853619089,56.83,78436.3,0.0,0.0,0.0,0.0]
[1777853620097,56.83,78444.13,0.0,0.0,0.0,0.0]
[1777853625131,56.83,78447.52,0.0,0.0,0.0,0.0]
[1777853630167,56.83,78446.6,0.0,0.0,0.0,0.0]
[1777853635201,56.83,78446.77,0.0,0.0,0.0,0.0]
[1777853638223,56.83,78454.32,0.0,0.0,0.0,0.0]
[1777853641246,56.83,78464.43,0.0,0.0,0.0,0.0]
[1777853646278,56.83,78460.89,0.0,0.0,0.0,0.0]
[1777853651314,56.83,78463.59,0.0,0.0,0.0,0.0]
[1777853652441,56.83,78476.11,0.0,0.0,0.0,0.0]
[1777853659370,56.83,78477.66,0.0,0.0,0.0,0.0]
[1777853664409,56.83,78477.06,0.0,0.0,0.0,0.0]
[1777853667432,56.83,78487.75,0.0,0.0,0.0,0.0]
[1777853668438,56.83,78500.26,0.0,0.0,0.0,0.0]
[1777853671460,56.83,78501.13,0.0,0.0,0.0,0.0]
[1777853676494,56.83,78501.8,0.0,0.0,0.0,0.0]
[1777853681528,56.83,78502.57,0.0,0.0,0.0,0.0]
[1777853686563,56.83,78504.32,0.0,0.0,0.0,0.0]
[1777853691598,56.83,78502.33,0.0,0.0,0.0,0.0]
[1777853696634,56.83,78502.26,0.0,0.0,0.0,0.0]
[1777853701668,56.83,78502.15,0.0,0.0,0.0,0.0]
[1777853702807,56.83,78517.23,0.0,0.0,0.0,0.0]
[1777853704697,56.83,78507.46,0.0,0.0,0.0,0.0]
[1777853709727,56.83,78510.63,0.0,0.0,0.0,0.0]
[1777853714765,56.83,78500.73,0.0,0.0,0.0,0.0]
[1777853719802,56.83,78498.98,0.0,0.0,0.0,0.0]
[1777853724832,56.83,78499.94,0.0,0.0,0.0,0.0]
[1777853729868,56.83,78500.73,0.0,0.0,0.0,0.0]
[1777853731881,56.83,78500.94,0.0,0.0,0.0,0.0]
[1777853734904,56.83,78487.73,0.0,0.0,0.0,0.0]
[1777853739939,56.83,78485.11,0.0,0.0,0.0,0.0]
[1777853744973,56.83,78485.62,0.0,0.0,0.0,0.0]
[1777853746987,56.83,78477.65,0.0,0.0,0.0,0.0]
[1777853752022,56.83,78476.15,0.0,0.0,0.0,0.0]
[1777853753157,56.83,78483.6,0.0,0.0,0.0,0.0]
[1777853755047,56.83,78492.34,0.0,0.0,0.0,0.0]
[1777853760079,56.83,78499.44,0.0,0.0,0.0,0.0]
[1777853763227,56.83,78491.94,0.0,0.0,0.0,0.0]
[1777853769143,56.83,78491.46,0.0,0.0,0.0,0.0]
[1777853773297,56.83,78477.03,0.0,0.0,0.0,0.0]
[1777853779213,56.83,78476.45,0.0,0.0,0.0,0.0]
[1777853783368,56.83,78457.07,0.0,0.0,0.0,0.0]
[1777853787270,56.83,78448.7,0.0,0.0,0.0,0.0]
[1777853791298,56.83,78452.4,0.0,0.0,0.0,0.0]
[1777853796333,56.83,78453.59,0.0,0.0,0.0,0.0]
[1777853801439,56.83,78453.19,0.0,0.0,0.0,0.0]
[1777853803513,56.83,78464.58,0.0,0.0,0.0,0.0]
[1777853809457,56.83,78466.14,0.0,0.0,0.0,0.0]
[1777853814492,56.83,78463.16,0.0,0.0,0.0,0.0]
[1777853819527,56.83,78463.94,0.0,0.0,0.0,0.0]
[1777853822553,56.83,78456.34,0.0,0.0,0.0,0.0]
[1777853823558,56.83,78444.35,0.0,0.0,0.0,0.0]
[1777853825572,56.83,78437.26,0.0,0.0,0.0,0.0]
[1777853827585,56.83,78430.22,0.0,0.0,0.0,0.0]
[1777853832621,56.83,78430.71,0.0,0.0,0.0,0.0]
[1777853837658,56.83,78431.33,0.0,0.0,0.0,0.0]
[1777853842691,56.83,78429.37,0.0,0.0,0.0,0.0]
[1777853847725,56.83,78428.35,0.0,0.0,0.0,0.0]
[1777853851756,56.83,78431.67,0.0,0.0,0.0,0.0]
[1777853853875,56.83,78422.68,0.0,0.0,0.0,0.0]
[1777853855785,56.83,78394.02,0.0,0.0,0.0,0.0]
[1777853859811,56.83,78401.62,0.0,0.0,0.0,0.0]
[1777853864846,56.83,78405.69,0.0,0.0,0.0,0.0]
[1777853868874,56.83,78417.72,0.0,0.0,0.0,0.0]
[1777853874004,56.83,78422.16,0.0,0.0,0.0,0.0]
[1777853879952,56.83,78420.56,0.0,0.0,0.0,0.0]
[1777853882002,56.83,78407.93,0.0,0.0,0.0,0.0]
[1777853884074,56.83,78390.87,0.0,0.0,0.0,0.0]
[1777853890028,56.83,78392.33,0.0,0.0,0.0,0.0]
[1777853895063,56.83,78388.52,0.0,0.0,0.0,0.0]
[1777853900098,56.83,78390.14,0.0,0.0,0.0,0.0]
[1777853905133,56.83,78393.23,0.0,0.0,0.0,0.0]
[1777853910168,56.83,78391.56,0.0,0.0,0.0,0.0]
[1777853911174,56.83,78392.18,0.0,0.0,0.0,0.0]
[1777853914288,56.83,78404.73,0.0,0.0,0.0,0.0]
[1777853916211,56.83,78415.72,0.0,0.0,0.0,0.0]
[1777853921244,56.83,78416.97,0.0,0.0,0.0,0.0]
[1777853926280,56.83,78417.56,0.0,0.0,0.0,0.0]
[1777853931316,56.83,78417.21,0.0,0.0,0.0,0.0]
[1777853936351,56.83,78417.41,0.0,0.0,0.0,0.0]
[1777853941384,56.83,78420.41,0.0,0.0,0.0,0.0]
[1777853943399,56.83,78409.64,0.0,0.0,0.0,0.0]
[1777853948434,56.83,78411.62,0.0,0.0,0.0,0.0]
[1777853950448,56.83,78423.63,0.0,0.0,0.0,0.0]
[1777853954567,56.83,78431.04,0.0,0.0,0.0,0.0]
[1777853958505,56.83,78439.4,0.0,0.0,0.0,0.0]
[1777853963539,56.83,78442.39,0.0,0.0,0.0,0.0]
[1777853968574,56.83,78441.82,0.0,0.0,0.0,0.0]
[1777853970588,56.83,78430.87,0.0,0.0,0.0,0.0]
[1777853971596,56.83,78424.66,0.0,0.0,0.0,0.0]
[1777853976630,56.83,78426.13,0.0,0.0,0.0,0.0]
[1777853981665,56.83,78431.63,0.0,0.0,0.0,0.0]
[1777853986699,56.83,78431.98,0.0,0.0,0.0,0.0]
[1777853991736,56.83,78431.67,0.0,0.0,0.0,0.0]
[1777853996772,56.83,78434.11,0.0,0.0,0.0,0.0]
[1777854001808,56.83,78434.04,0.0,0.0,0.0,0.0]
[1777854006842,56.83,78431.15,0.0,0.0,0.0,0.0]
[1777854011890,56.83,78435.27,0.0,0.0,0.0,0.0]
[1777854012894,56.83,78460.17,0.0,0.0,0.0,0.0]
[1777854013899,56.83,78453.16,0.0,0.0,0.0,0.0]
[1777854018933,56.83,78449.4,0.0,0.0,0.0,0.0]
[1777854023978,56.83,78440.25,0.0,0.0,0.0,0.0]
[1777854025064,56.83,78424.03,0.0,0.0,0.0,0.0]
[1777854031027,56.83,78423.88,0.0,0.0,0.0,0.0]
[1777854034051,56.83,78416.84,0.0,0.0,0.0,0.0]
[1777854035135,56.83,78402.99,0.0,0.0,0.0,0.0]
[1777854041101,56.83,78399.89,0.0,0.0,0.0,0.0]
[1777854045204,56.83,78420.01,0.0,0.0,0.0,0.0]
[1777854051171,56.83,78420.58,0.0,0.0,0.0,0.0]
[1777854054192,56.83,78411.04,0.0,0.0,0.0,0.0]
[1777854059227,56.83,78414.36,0.0,0.0,0.0,0.0]
[1777854064262,56.83,78416.61,0.0,0.0,0.0,0.0]
[1777854069298,56.83,78411.75,0.0,0.0,0.0,0.0]
[1777854071314,56.83,78402.99,0.0,0.0,0.0,0.0]
[1777854076347,56.83,78396.55,0.0,0.0,0.0,0.0]
[1777854081381,56.83,78392.57,0.0,0.0,0.0,0.0]
[1777854085484,56.83,78368.46,0.0,0.0,0.0,0.0]
[1777854091463,56.83,78362.33,0.0,0.0,0.0,0.0]
[1777854096505,56.83,78359.97,0.0,0.0,0.0,0.0]
[1777854097509,56.83,78350.02,0.0,0.0,0.0,0.0]
[1777854098515,56.83,78339.14,0.0,0.0,0.0,0.0]
[1777854100531,56.83,78328.21,0.0,0.0,0.0,0.0]
[1777854101543,56.83,78291.06,0.0,0.0,0.0,0.0]
[1777854102546,56.83,78281.12,0.0,0.0,0.0,0.0]
[1777854105628,56.83,78289.28,0.0,0.0,0.0,0.0]
[1777854111615,56.83,78279.59,0.0,0.0,0.0,0.0]
[1777854116648,56.83,78283.73,0.0,0.0,0.0,0.0]
[1777854118661,56.83,78294.34,0.0,0.0,0.0,0.0]
[1777854121694,56.83,78306.11,0.0,0.0,0.0,0.0]
[1777854122699,56.83,78314.41,0.0,0.0,0.0,0.0]
[1777854123706,56.83,78299.64,0.0,0.0,0.0,0.0]
[1777854128745,56.83,78294.72,0.0,0.0,0.0,0.0]
[1777854132770,56.83,78308.66,0.0,0.0,0.0,0.0]
[1777854137805,56.83,78305.56,0.0,0.0,0.0,0.0]
[1777854142840,56.83,78311.61,0.0,0.0,0.0,0.0]
[1777854143847,56.83,78333.18,0.0,0.0,0.0,0.0]
[1777854148882,56.83,78332.71,0.0,0.0,0.0,0.0]
[1777854151903,56.83,78333.26,0.0,0.0,0.0,0.0]
[1777854152911,56.83,78323.24,0.0,0.0,0.0,0.0]
[1777854157944,56.83,78321.18,0.0,0.0,0.0,0.0]
[1777854162980,56.83,78315.99,0.0,0.0,0.0,0.0]
[1777854168015,56.83,78310.38,0.0,0.0,0.0,0.0]
[1777854173054,56.83,78311.92,0.0,0.0,0.0,0.0]
[1777854178085,56.83,78312.94,0.0,0.0,0.0,0.0]
[1777854182115,56.83,78305.86,0.0,0.0,0.0,0.0]
[1777854186205,56.83,78327.75,0.0,0.0,0.0,0.0]
[1777854188158,56.83,78336.19,0.0,0.0,0.0,0.0]
[1777854192185,56.83,78343.93,0.0,0.0,0.0,0.0]
[1777854197221,56.83,78344.43,0.0,0.0,0.0,0.0]
[1777854202260,56.83,78341.24,0.0,0.0,0.0,0.0]
[1777854207291,56.83,78343.89,0.0,0.0,0.0,0.0]
[1777854210312,56.83,78330.83,0.0,0.0,0.0,0.0]
[1777854211319,56.83,78328.8,0.0,0.0,0.0,0.0]
[1777854216408,56.83,78322.33,0.0,0.0,0.0,0.0]
[1777854218368,56.83,78314.28,0.0,0.0,0.0,0.0]
[1777854223403,56.83,78320.54,0.0,0.0,0.0,0.0]
[1777854228440,56.83,78320.64,0.0,0.0,0.0,0.0]
[1777854233474,56.83,78319.77,0.0,0.0,0.0,0.0]
[1777854238509,56.83,78321.59,0.0,0.0,0.0,0.0]
[1777854243544,56.83,78319.4,0.0,0.0,0.0,0.0]
[1777854248579,56.83,78316.78,0.0,0.0,0.0,0.0]
[1777854253615,56.83,78314.94,0.0,0.0,0.0,0.0]
[1777854256688,56.83,78328.25,0.0,0.0,0.0,0.0]
[1777854262678,56.83,78329.08,0.0,0.0,0.0,0.0]
[1777854267712,56.83,78333.45,0.0,0.0,0.0,0.0]
[1777854271740,56.83,78333.3,0.0,0.0,0.0,0.0]
[1777854276829,56.83,78340.87,0.0,0.0,0.0,0.0]
[1777854282818,56.83,78339.08,0.0,0.0,0.0,0.0]
[1777854287852,56.83,78340.09,0.0,0.0,0.0,0.0]
[1777854292887,56.83,78339.54,0.0,0.0,0.0,0.0]
[1777854296969,56.83,78328.58,0.0,0.0,0.0,0.0]
[1777854302961,56.83,78319.12,0.0,0.0,0.0,0.0]
[1777854303986,56.83,78307.73,0.0,0.0,0.0,0.0]
[1777854304978,56.83,78292.12,0.0,0.0,0.0,0.0]
[1777854310011,56.83,78289.76,0.0,0.0,0.0,0.0]
[1777854315046,56.83,78292.82,0.0,0.0,0.0,0.0]
[1777854320081,56.83,78294.68,0.0,0.0,0.0,0.0]
[1777854325116,56.83,78290.84,0.0,0.0,0.0,0.0]
[1777854330151,56.83,78295.77,0.0,0.0,0.0,0.0]
[1777854331158,56.83,78295.93,0.0,0.0,0.0,0.0]
[1777854336193,56.83,78299.74,0.0,0.0,0.0,0.0]
[1777854337200,56.83,78311.13,0.0,0.0,0.0,0.0]
[1777854341230,56.83,78323.94,0.0,0.0,0.0,0.0]
[1777854346262,56.83,78326.69,0.0,0.0,0.0,0.0]
[1777854351298,56.83,78331.49,0.0,0.0,0.0,0.0]
[1777854353312,56.83,78342.79,0.0,0.0,0.0,0.0]
[1777854355326,56.83,78330.02,0.0,0.0,0.0,0.0]
[1777854357395,56.83,78318.99,0.0,0.0,0.0,0.0]
[1777854362395,56.83,78316.16,0.0,0.0,0.0,0.0]
[1777854367467,56.83,78314.36,0.0,0.0,0.0,0.0]
[1777854373467,56.83,78316.67,0.0,0.0,0.0,0.0]
[1777854378502,56.83,78311.78,0.0,0.0,0.0,0.0]
[1777854383539,56.83,78311.26,0.0,0.0,0.0,0.0]
[1777854388573,56.83,78309.52,0.0,0.0,0.0,0.0]
[1777854391593,56.83,78310.92,0.0,0.0,0.0,0.0]
[1777854396629,56.83,78310.9,0.0,0.0,0.0,0.0]
[1777854401662,56.83,78302.14,0.0,0.0,0.0,0.0]
[1777854406698,56.83,78309.19,0.0,0.0,0.0,0.0]
[1777854411733,56.83,78307.85,0.0,0.0,0.0,0.0]
[1777854416768,56.83,78307.52,0.0,0.0,0.0,0.0]
[1777854421806,56.83,78307.32,0.0,0.0,0.0,0.0]
[1777854426842,56.83,78313.18,0.0,0.0,0.0,0.0]
[1777854431878,56.83,78314.59,0.0,0.0,0.0,0.0]
[1777854436918,56.83,78311.88,0.0,0.0,0.0,0.0]
[1777854441953,56.83,78312.23,0.0,0.0,0.0,0.0]
[1777854446988,56.83,78313.45,0.0,0.0,0.0,0.0]
[1777854451016,56.83,78316.14,0.0,0.0,0.0,0.0]
[1777854456051,56.83,78314.98,0.0,0.0,0.0,0.0]
[1777854460079,56.83,78325.44,0.0,0.0,0.0,0.0]
[1777854465117,56.83,78328.7,0.0,0.0,0.0,0.0]
[1777854470148,56.83,78328.06,0.0,0.0,0.0,0.0]
[1777854474177,56.83,78336.35,0.0,0.0,0.0,0.0]
[1777854478252,56.83,78352.45,0.0,0.0,0.0,0.0]
[1777854482233,56.83,78360.11,0.0,0.0,0.0,0.0]
[1777854484247,56.83,78369.26,0.0,0.0,0.0,0.0]
[1777854489284,56.83,78369.67,0.0,0.0,0.0,0.0]
[1777854494319,56.83,78375.28,0.0,0.0,0.0,0.0]
[1777854499354,56.83,78380.31,0.0,0.0,0.0,0.0]
[1777854500360,56.83,78387.92,0.0,0.0,0.0,0.0]
[1777854505397,56.83,78383.44,0.0,0.0,0.0,0.0]
[1777854510431,56.83,78381.43,0.0,0.0,0.0,0.0]
[1777854511438,56.83,78375.42,0.0,0.0,0.0,0.0]
[1777854516473,56.83,78377.93,0.0,0.0,0.0,0.0]
[1777854518540,56.83,78393.81,0.0,0.0,0.0,0.0]
[1777854524528,56.83,78393.7,0.0,0.0,0.0,0.0]
[1777854529564,56.83,78393.81,0.0,0.0,0.0,0.0]
[1777854532584,56.83,78406.08,0.0,0.0,0.0,0.0]
[1777854533592,56.83,78413.45,0.0,0.0,0.0,0.0]
[1777854535607,56.83,78422.16,0.0,0.0,0.0,0.0]
[1777854540643,56.83,78422.14,0.0,0.0,0.0,0.0]
[1777854545678,56.83,78420.26,0.0,0.0,0.0,0.0]
[1777854548749,56.83,78409.33,0.0,0.0,0.0,0.0]
[1777854554751,56.83,78409.9,0.0,0.0,0.0,0.0]
[1777854557773,56.83,78398.4,0.0,0.0,0.0,0.0]
[1777854558819,56.83,78386.23,0.0,0.0,0.0,0.0]
[1777854564821,56.83,78385.24,0.0,0.0,0.0,0.0]
[1777854569856,56.83,78383.39,0.0,0.0,0.0,0.0]
[1777854571869,56.83,78383.46,0.0,0.0,0.0,0.0]
[1777854576904,56.83,78380.28,0.0,0.0,0.0,0.0]
[1777854582947,56.83,78380.08,0.0,0.0,0.0,0.0]
[1777854587982,56.83,78373.21,0.0,0.0,0.0,0.0]
[1777854593018,56.83,78371.08,0.0,0.0,0.0,0.0]
[1777854597046,56.83,78361.67,0.0,0.0,0.0,0.0]
[1777854599108,56.83,78353.62,0.0,0.0,0.0,0.0]
[1777854602082,56.83,78343.0,0.0,0.0,0.0,0.0]
[1777854604094,56.83,78335.97,0.0,0.0,0.0,0.0]
[1777854607116,56.83,78343.04,0.0,0.0,0.0,0.0]
[1777854612151,56.83,78344.85,0.0,0.0,0.0,0.0]
[1777854616181,56.83,78335.7,0.0,0.0,0.0,0.0]
[1777854618195,56.83,78328.47,0.0,0.0,0.0,0.0]
[1777854623230,56.83,78325.58,0.0,0.0,0.0,0.0]
[1777854628265,56.83,78324.52,0.0,0.0,0.0,0.0]
[1777854631286,56.83,78327.55,0.0,0.0,0.0,0.0]
[1777854636321,56.83,78325.82,0.0,0.0,0.0,0.0]
[1777854641357,56.83,78333.62,0.0,0.0,0.0,0.0]
[1777854642363,56.83,78343.15,0.0,0.0,0.0,0.0]
[1777854647398,56.83,78339.75,0.0,0.0,0.0,0.0]
[1777854652433,56.83,78338.53,0.0,0.0,0.0,0.0]
[1777854657468,56.83,78337.44,0.0,0.0,0.0,0.0]
[1777854662503,56.83,78329.06,0.0,0.0,0.0,0.0]
[1777854666530,56.83,78337.98,0.0,0.0,0.0,0.0]
[1777854671566,56.83,78340.71,0.0,0.0,0.0,0.0]
[1777854676600,56.83,78337.97,0.0,0.0,0.0,0.0]
[1777854681636,56.83,78339.7,0.0,0.0,0.0,0.0]
[1777854686672,56.83,78346.23,0.0,0.0,0.0,0.0]
[1777854691706,56.83,78341.86,0.0,0.0,0.0,0.0]
[1777854696743,56.83,78352.3,0.0,0.0,0.0,0.0]
[1777854701781,56.83,78363.28,0.0,0.0,0.0,0.0]
[1777854703800,56.83,78372.89,0.0,0.0,0.0,0.0]
[1777854704803,56.83,78381.49,0.0,0.0,0.0,0.0]
[1777854709886,56.83,78383.37,0.0,0.0,0.0,0.0]
[1777854715879,56.83,78387.08,0.0,0.0,0.0,0.0]
[1777854720915,56.83,78387.03,0.0,0.0,0.0,0.0]
[1777854725952,56.83,78392.25,0.0,0.0,0.0,0.0]
[1777854726957,56.83,78401.03,0.0,0.0,0.0,0.0]
[1777854727964,56.83,78410.59,0.0,0.0,0.0,0.0]
[1777854732999,56.83,78416.99,0.0,0.0,0.0,0.0]
[1777854738038,56.83,78416.47,0.0,0.0,0.0,0.0]
[1777854740101,56.83,78403.78,0.0,0.0,0.0,0.0]
[1777854746097,56.83,78404.84,0.0,0.0,0.0,0.0]
[1777854751130,56.83,78399.26,0.0,0.0,0.0,0.0]
[1777854756165,56.83,78399.92,0.0,0.0,0.0,0.0]
[1777854757173,56.83,78408.47,0.0,0.0,0.0,0.0]
[1777854760241,56.83,78416.65,0.0,0.0,0.0,0.0]
[1777854763214,56.83,78425.85,0.0,0.0,0.0,0.0]
[1777854768250,56.83,78425.13,0.0,0.0,0.0,0.0]
[1777854773284,56.83,78429.66,0.0,0.0,0.0,0.0]
[1777854778319,56.83,78423.29,0.0,0.0,0.0,0.0]
[1777854783354,56.83,78419.06,0.0,0.0,0.0,0.0]
[1777854786377,56.83,78408.54,0.0,0.0,0.0,0.0]
[1777854794439,56.83,78405.84,0.0,0.0,0.0,0.0]
[1777854799474,56.83,78407.0,0.0,0.0,0.0,0.0]
[1777854804509,56.83,78405.97,0.0,0.0,0.0,0.0]
[1777854809544,56.83,78403.29,0.0,0.0,0.0,0.0]
[1777854813571,56.83,78403.9,0.0,0.0,0.0,0.0]
[1777854818607,56.83,78404.47,0.0,0.0,0.0,0.0]
[1777854822635,56.83,78396.23,0.0,0.0,0.0,0.0]
[1777854827671,56.83,78392.37,0.0,0.0,0.0,0.0]
[1777854832705,56.83,78391.9,0.0,0.0,0.0,0.0]
[1777854837740,56.83,78394.86,0.0,0.0,0.0,0.0]
[1777854840761,56.83,78403.0,0.0,0.0,0.0,0.0]
[1777854845796,56.83,78398.23,0.0,0.0,0.0,0.0]
[1777854850882,56.83,78400.8,0.0,0.0,0.0,0.0]
[1777854856873,56.83,78398.0,0.0,0.0,0.0,0.0]
[1777854858888,56.83,78383.23,0.0,0.0,0.0,0.0]
[1777854863924,56.83,78379.87,0.0,0.0,0.0,0.0]
[1777854865936,56.83,78395.99,0.0,0.0,0.0,0.0]
[1777854871023,56.83,78401.96,0.0,0.0,0.0,0.0]
[1777854872986,56.83,78409.04,0.0,0.0,0.0,0.0]
[1777854878022,56.83,78404.76,0.0,0.0,0.0,0.0]
[1777854883057,56.83,78406.46,0.0,0.0,0.0,0.0]
[1777854888091,56.83,78408.9,0.0,0.0,0.0,0.0]
[1777854893126,56.83,78413.24,0.0,0.0,0.0,0.0]
[1777854898161,56.83,78409.54,0.0,0.0,0.0,0.0]
[1777854903198,56.83,78396.37,0.0,0.0,0.0,0.0]
[1777854908232,56.83,78390.43,0.0,0.0,0.0,0.0]
[1777854913265,56.83,78390.63,0.0,0.0,0.0,0.0]
[1777854918300,56.83,78393.18,0.0,0.0,0.0,0.0]
[1777854923335,56.83,78391.4,0.0,0.0,0.0,0.0]
[1777854928371,56.83,78389.93,0.0,0.0,0.0,0.0]
[1777854931452,56.83,78390.9,0.0,0.0,0.0,0.0]
[1777854937434,56.83,78386.79,0.0,0.0,0.0,0.0]
[1777854942471,56.83,78388.56,0.0,0.0,0.0,0.0]
[1777854948511,56.83,78390.28,0.0,0.0,0.0,0.0]
[1777854953546,56.83,78391.8,0.0,0.0,0.0,0.0]
[1777854958580,56.83,78387.35,0.0,0.0,0.0,0.0]
[1777854961662,56.83,78377.46,0.0,0.0,0.0,0.0]
[1777854967645,56.83,78377.63,0.0,0.0,0.0,0.0]
[1777854972679,56.83,78378.81,0.0,0.0,0.0,0.0]
[1777854977715,56.83,78380.4,0.0,0.0,0.0,0.0]
[1777854978725,56.83,78391.86,0.0,0.0,0.0,0.0]
[1777854983756,56.83,78390.48,0.0,0.0,0.0,0.0]
[1777854984763,56.83,78399.38,0.0,0.0,0.0,0.0]
[1777854989798,56.83,78405.68,0.0,0.0,0.0,0.0]
[1777854991874,56.83,78405.76,0.0,0.0,0.0,0.0]
[1777854995844,56.83,78386.15,0.0,0.0,0.0,0.0]
[1777854998865,56.83,78377.71,0.0,0.0,0.0,0.0]
[1777855004909,56.83,78378.66,0.0,0.0,0.0,0.0]
[1777855009942,56.83,78378.04,0.0,0.0,0.0,0.0]
[1777855014977,56.83,78380.73,0.0,0.0,0.0,0.0]
[1777855020023,56.83,78380.42,0.0,0.0,0.0,0.0]
[1777855025048,56.83,78378.79,0.0,0.0,0.0,0.0]
[1777855028069,56.83,78367.92,0.0,0.0,0.0,0.0]
[1777855031090,56.83,78359.07,0.0,0.0,0.0,0.0]
[1777855036125,56.83,78355.93,0.0,0.0,0.0,0.0]
[1777855041161,56.83,78357.86,0.0,0.0,0.0,0.0]
[1777855046195,56.83,78357.2,0.0,0.0,0.0,0.0]
[1777855051231,56.83,78356.76,0.0,0.0,0.0,0.0]
[1777855052297,56.83,78345.4,0.0,0.0,0.0,0.0]
[1777855055260,56.83,78336.68,0.0,0.0,0.0,0.0]
[1777855060295,56.83,78334.52,0.0,0.0,0.0,0.0]
[1777855065330,56.83,78333.94,0.0,0.0,0.0,0.0]
[1777855070364,56.83,78327.71,0.0,0.0,0.0,0.0]
[1777855075400,56.83,78330.9,0.0,0.0,0.0,0.0]
[1777855080436,56.83,78329.46,0.0,0.0,0.0,0.0]
[1777855082509,56.83,78317.47,0.0,0.0,0.0,0.0]
[1777855088491,56.83,78318.97,0.0,0.0,0.0,0.0]
[1777855093526,56.83,78320.34,0.0,0.0,0.0,0.0]
[1777855098562,56.83,78327.31,0.0,0.0,0.0,0.0]
[1777855099568,56.83,78337.48,0.0,0.0,0.0,0.0]
[1777855104603,56.83,78328.62,0.0,0.0,0.0,0.0]
[1777855109637,56.83,78326.42,0.0,0.0,0.0,0.0]
[1777855111654,56.83,78324.3,0.0,0.0,0.0,0.0]
[1777855116687,56.83,78324.17,0.0,0.0,0.0,0.0]
[1777855121723,56.83,78322.85,0.0,0.0,0.0,0.0]
[1777855127764,56.83,78321.52,0.0,0.0,0.0,0.0]
[1777855132861,56.83,78322.11,0.0,0.0,0.0,0.0]
[1777855138866,56.83,78323.44,0.0,0.0,0.0,0.0]
[1777855145915,56.83,78323.12,0.0,0.0,0.0,0.0]
[1777855150948,56.83,78320.53,0.0,0.0,0.0,0.0]
[1777855155984,56.83,78320.74,0.0,0.0,0.0,0.0]
[1777855162025,56.83,78325.03,0.0,0.0,0.0,0.0]
[1777855167061,56.83,78333.72,0.0,0.0,0.0,0.0]
[1777855169075,56.83,78340.78,0.0,0.0,0.0,0.0]
[1777855171089,56.83,78341.44,0.0,0.0,0.0,0.0]
[1777855176124,56.83,78339.39,0.0,0.0,0.0,0.0]
[1777855181159,56.83,78339.76,0.0,0.0,0.0,0.0]
[1777855186196,56.83,78336.62,0.0,0.0,0.0,0.0]
[1777855190222,56.83,78319.29,0.0,0.0,0.0,0.0]
[1777855193244,56.83,78310.98,0.0,0.0,0.0,0.0]
[1777855199285,56.83,78312.19,0.0,0.0,0.0,0.0]
[1777855204321,56.83,78314.5,0.0,0.0,0.0,0.0]
[1777855208350,56.83,78322.91,0.0,0.0,0.0,0.0]
[1777855213421,56.83,78321.25,0.0,0.0,0.0,0.0]
[1777855216406,56.83,78330.39,0.0,0.0,0.0,0.0]
[1777855218419,56.83,78337.96,0.0,0.0,0.0,0.0]
[1777855220432,56.83,78344.98,0.0,0.0,0.0,0.0]
[1777855222447,56.83,78352.11,0.0,0.0,0.0,0.0]
[1777855227482,56.83,78352.03,0.0,0.0,0.0,0.0]
[1777855231510,56.83,78347.73,0.0,0.0,0.0,0.0]
[1777855236545,56.83,78344.48,0.0,0.0,0.0,0.0]
[1777855238559,56.83,78352.95,0.0,0.0,0.0,0.0]
[1777855243633,56.83,78351.87,0.0,0.0,0.0,0.0]
[1777855249638,56.83,78351.47,0.0,0.0,0.0,0.0]
[1777855254671,56.83,78357.31,0.0,0.0,0.0,0.0]
[1777855259706,56.83,78355.57,0.0,0.0,0.0,0.0]
[1777855264741,56.83,78352.27,0.0,0.0,0.0,0.0]
[1777855269775,56.83,78350.79,0.0,0.0,0.0,0.0]
[1777855274810,56.83,78351.03,0.0,0.0,0.0,0.0]
[1777855279845,56.83,78348.61,0.0,0.0,0.0,0.0]
[1777855284880,56.83,78346.19,0.0,0.0,0.0,0.0]
[1777855289916,56.83,78345.2,0.0,0.0,0.0,0.0]
[1777855291930,56.83,78345.3,0.0,0.0,0.0,0.0]
[1777855296977,56.83,78342.85,0.0,0.0,0.0,0.0]
[1777855302000,56.83,78343.19,0.0,0.0,0.0,0.0]
[1777855307037,56.83,78342.1,0.0,0.0,0.0,0.0]
[1777855312071,56.83,78342.25,0.0,0.0,0.0,0.0]
[1777855317107,56.83,78342.16,0.0,0.0,0.0,0.0]
[1777855322143,56.83,78340.92,0.0,0.0,0.0,0.0]
[1777855326171,56.83,78347.85,0.0,0.0,0.0,0.0]
[1777855328183,56.83,78354.67,0.0,0.0,0.0,0.0]
[1777855333219,56.83,78353.77,0.0,0.0,0.0,0.0]
[1777855338255,56.83,78352.69,0.0,0.0,0.0,0.0]
[1777855343289,56.83,78346.1,0.0,0.0,0.0,0.0]
[1777855348324,56.83,78352.71,0.0,0.0,0.0,0.0]
[1777855351345,56.83,78356.47,0.0,0.0,0.0,0.0]
[1777855356380,56.83,78355.96,0.0,0.0,0.0,0.0]
[1777855363429,56.83,78355.84,0.0,0.0,0.0,0.0]
[1777855368464,56.83,78359.82,0.0,0.0,0.0,0.0]
[1777855373499,56.83,78358.94,0.0,0.0,0.0,0.0]
[1777855378533,56.83,78358.94,0.0,0.0,0.0,0.0]
[1777855383570,56.83,78358.42,0.0,0.0,0.0,0.0]
[1777855388605,56.83,78361.25,0.0,0.0,0.0,0.0]
[1777855393641,56.83,78364.16,0.0,0.0,0.0,0.0]
[1777855398674,56.83,78366.97,0.0,0.0,0.0,0.0]
[1777855403710,56.83,78368.45,0.0,0.0,0.0,0.0]
[1777855408746,56.83,78371.48,0.0,0.0,0.0,0.0]
[1777855411765,56.83,78370.81,0.0,0.0,0.0,0.0]
[1777855416801,56.83,78370.51,0.0,0.0,0.0,0.0]
[1777855421836,56.83,78370.97,0.0,0.0,0.0,0.0]
[1777855426871,56.83,78366.58,0.0,0.0,0.0,0.0]
[1777855431907,56.83,78369.03,0.0,0.0,0.0,0.0]
[1777855436941,56.83,78369.08,0.0,0.0,0.0,0.0]
[1777855441984,56.83,78369.74,0.0,0.0,0.0,0.0]
[1777855443991,56.83,78357.93,0.0,0.0,0.0,0.0]
[1777855449026,56.83,78359.39,0.0,0.0,0.0,0.0]
[1777855454061,56.83,78360.01,0.0,0.0,0.0,0.0]
[1777855459097,56.83,78366.98,0.0,0.0,0.0,0.0]
[1777855464142,56.83,78371.42,0.0,0.0,0.0,0.0]
[1777855468161,56.83,78379.78,0.0,0.0,0.0,0.0]
[1777855471180,56.83,78377.88,0.0,0.0,0.0,0.0]
[1777855476215,56.83,78378.28,0.0,0.0,0.0,0.0]
[1777855481250,56.83,78378.58,0.0,0.0,0.0,0.0]
[1777855488313,56.83,78381.65,0.0,0.0,0.0,0.0]
[1777855493348,56.83,78385.08,0.0,0.0,0.0,0.0]
[1777855497377,56.83,78377.46,0.0,0.0,0.0,0.0]
[1777855501404,56.83,78391.94,0.0,0.0,0.0,0.0]
[1777855506438,56.83,78388.39,0.0,0.0,0.0,0.0]
[1777855510467,56.83,78397.36,0.0,0.0,0.0,0.0]
[1777855515534,56.83,78395.12,0.0,0.0,0.0,0.0]
[1777855520543,56.83,78396.92,0.0,0.0,0.0,0.0]
[1777855525608,56.83,78398.53,0.0,0.0,0.0,0.0]
[1777855531615,56.83,78402.31,0.0,0.0,0.0,0.0]
[1777855536646,56.83,78406.7,0.0,0.0,0.0,0.0]
[1777855538663,56.83,78414.87,0.0,0.0,0.0,0.0]
[1777855540677,56.83,78424.84,0.0,0.0,0.0,0.0]
[1777855545747,56.83,78426.58,0.0,0.0,0.0,0.0]
[1777855551755,56.83,78420.58,0.0,0.0,0.0,0.0]
[1777855555816,56.83,78427.78,0.0,0.0,0.0,0.0]
[1777855560816,56.83,78430.08,0.0,0.0,0.0,0.0]
[1777855565886,56.83,78430.81,0.0,0.0,0.0,0.0]
[1777855570887,56.83,78431.43,0.0,0.0,0.0,0.0]
[1777855575956,56.83,78433.34,0.0,0.0,0.0,0.0]
[1777855580957,56.83,78433.51,0.0,0.0,0.0,0.0]
[1777855584985,56.83,78442.04,0.0,0.0,0.0,0.0]
[1777855589018,56.83,78454.71,0.0,0.0,0.0,0.0]
[1777855591033,56.83,78457.6,0.0,0.0,0.0,0.0]
[1777855596110,56.83,78465.72,0.0,0.0,0.0,0.0]
[1777855602120,56.83,78461.57,0.0,0.0,0.0,0.0]
[1777855604132,56.83,78451.38,0.0,0.0,0.0,0.0]
[1777855605138,56.83,78443.06,0.0,0.0,0.0,0.0]
[1777855606181,56.83,78434.99,0.0,0.0,0.0,0.0]
[1777855611180,56.83,78425.63,0.0,0.0,0.0,0.0]
[1777855616251,56.83,78425.99,0.0,0.0,0.0,0.0]
[1777855621251,56.83,78429.18,0.0,0.0,0.0,0.0]
[1777855626327,56.83,78424.29,0.0,0.0,0.0,0.0]
[1777855630316,56.83,78415.02,0.0,0.0,0.0,0.0]
[1777855635348,56.83,78409.4,0.0,0.0,0.0,0.0]
[1777855640383,56.83,78409.95,0.0,0.0,0.0,0.0]
[1777855645418,56.83,78402.9,0.0,0.0,0.0,0.0]
[1777855650455,56.83,78400.15,0.0,0.0,0.0,0.0]
[1777855651462,56.83,78400.19,0.0,0.0,0.0,0.0]
[1777855656536,56.83,78400.86,0.0,0.0,0.0,0.0]
[1777855662539,56.83,78401.72,0.0,0.0,0.0,0.0]
[1777855665560,56.83,78394.83,0.0,0.0,0.0,0.0]
[1777855670595,56.83,78396.13,0.0,0.0,0.0,0.0]
[1777855675629,56.83,78395.88,0.0,0.0,0.0,0.0]
[1777855680665,56.83,78398.34,0.0,0.0,0.0,0.0]
[1777855685701,56.83,78395.95,0.0,0.0,0.0,0.0]
[1777855690735,56.83,78395.1,0.0,0.0,0.0,0.0]
[1777855695770,56.83,78394.56,0.0,0.0,0.0,0.0]
[1777855700805,56.83,78394.85,0.0,0.0,0.0,0.0]
[1777855705843,56.83,78402.44,0.0,0.0,0.0,0.0]
[1777855706888,56.83,78412.29,0.0,0.0,0.0,0.0]
[1777855709872,56.83,78419.96,0.0,0.0,0.0,0.0]
[1777855711886,56.83,78421.21,0.0,0.0,0.0,0.0]
[1777855716958,56.83,78428.8,0.0,0.0,0.0,0.0]
[1777855719941,56.83,78435.68,0.0,0.0,0.0,0.0]
[1777855721956,56.83,78444.67,0.0,0.0,0.0,0.0]
[1777855722962,56.83,78456.08,0.0,0.0,0.0,0.0]
[1777855727997,56.83,78462.05,0.0,0.0,0.0,0.0]
[1777855733031,56.83,78463.95,0.0,0.0,0.0,0.0]
[1777855738067,56.83,78467.6,0.0,0.0,0.0,0.0]
[1777855743101,56.83,78466.38,0.0,0.0,0.0,0.0]
[1777855748137,56.83,78465.49,0.0,0.0,0.0,0.0]
[1777855753172,56.83,78466.75,0.0,0.0,0.0,0.0]
[1777855758206,56.83,78468.38,0.0,0.0,0.0,0.0]
[1777855763242,56.83,78464.22,0.0,0.0,0.0,0.0]
[1777855768277,56.83,78468.23,0.0,0.0,0.0,0.0]
[1777855771297,56.83,78469.65,0.0,0.0,0.0,0.0]
[1777855776333,56.83,78469.63,0.0,0.0,0.0,0.0]
[1777855781369,56.83,78470.29,0.0,0.0,0.0,0.0]
[1777855786403,56.83,78470.56,0.0,0.0,0.0,0.0]
[1777855791440,56.83,78470.79,0.0,0.0,0.0,0.0]
[1777855793455,56.83,78460.93,0.0,0.0,0.0,0.0]
[1777855796476,56.83,78453.84,0.0,0.0,0.0,0.0]
[1777855801511,56.83,78457.17,0.0,0.0,0.0,0.0]
[1777855805539,56.83,78446.38,0.0,0.0,0.0,0.0]
[1777855811585,56.83,78442.74,0.0,0.0,0.0,0.0]
[1777855816616,56.83,78448.2,0.0,0.0,0.0,0.0]
[1777855821651,56.83,78447.89,0.0,0.0,0.0,0.0]
[1777855826697,56.83,78447.83,0.0,0.0,0.0,0.0]
[1777855831721,56.83,78450.16,0.0,0.0,0.0,0.0]
[1777855836756,56.83,78444.99,0.0,0.0,0.0,0.0]
[1777855841790,56.83,78447.4,0.0,0.0,0.0,0.0]
[1777855846827,56.83,78452.98,0.0,0.0,0.0,0.0]
[1777855851863,56.83,78449.08,0.0,0.0,0.0,0.0]
[1777855856899,56.83,78450.67,0.0,0.0,0.0,0.0]
[1777855861939,56.83,78451.82,0.0,0.0,0.0,0.0]
[1777855866969,56.83,78448.3,0.0,0.0,0.0,0.0]
[1777855870996,56.83,78441.2,0.0,0.0,0.0,0.0]
[1777855876030,56.83,78440.65,0.0,0.0,0.0,0.0]
[1777855881066,56.83,78438.6,0.0,0.0,0.0,0.0]
[1777855886100,56.83,78439.35,0.0,0.0,0.0,0.0]
[1777855890129,56.83,78431.65,0.0,0.0,0.0,0.0]
[1777855891140,56.83,78425.96,0.0,0.0,0.0,0.0]
[1777855892144,56.83,78418.8,0.0,0.0,0.0,0.0]
[1777855897179,56.83,78410.67,0.0,0.0,0.0,0.0]
[1777855902214,56.83,78406.06,0.0,0.0,0.0,0.0]
[1777855907249,56.83,78406.52,0.0,0.0,0.0,0.0]
[1777855912285,56.83,78407.75,0.0,0.0,0.0,0.0]
[1777855917318,56.83,78408.27,0.0,0.0,0.0,0.0]
[1777855922356,56.83,78400.35,0.0,0.0,0.0,0.0]
[1777855927390,56.83,78393.8,0.0,0.0,0.0,0.0]
[1777855932425,56.83,78396.03,0.0,0.0,0.0,0.0]
[1777855937460,56.83,78393.22,0.0,0.0,0.0,0.0]
[1777855943502,56.83,78393.28,0.0,0.0,0.0,0.0]
[1777855948581,56.83,78394.24,0.0,0.0,0.0,0.0]
[1777855951558,56.83,78393.74,0.0,0.0,0.0,0.0]
[1777855956592,56.83,78393.76,0.0,0.0,0.0,0.0]
[1777855961628,56.83,78393.18,0.0,0.0,0.0,0.0]
[1777855966662,56.83,78390.03,0.0,0.0,0.0,0.0]
[1777855971697,56.83,78389.62,0.0,0.0,0.0,0.0]
[1777855976732,56.83,78391.58,0.0,0.0,0.0,0.0]
[1777855981777,56.83,78385.61,0.0,0.0,0.0,0.0]
[1777855986803,56.83,78381.4,0.0,0.0,0.0,0.0]
[1777855992845,56.83,78383.31,0.0,0.0,0.0,0.0]
[1777855997880,56.83,78383.43,0.0,0.0,0.0,0.0]
[1777856002916,56.83,78385.42,0.0,0.0,0.0,0.0]
[1777856007952,56.83,78388.08,0.0,0.0,0.0,0.0]
[1777856011980,56.83,78388.11,0.0,0.0,0.0,0.0]
[1777856017016,56.83,78393.78,0.0,0.0,0.0,0.0]
[1777856022051,56.83,78396.1,0.0,0.0,0.0,0.0]
[1777856027085,56.83,78395.24,0.0,0.0,0.0,0.0]
[1777856032121,56.83,78395.22,0.0,0.0,0.0,0.0]
[1777856037156,56.83,78398.83,0.0,0.0,0.0,0.0]
[1777856039212,56.83,78407.46,0.0,0.0,0.0,0.0]
[1777856045215,56.83,78402.17,0.0,0.0,0.0,0.0]
[1777856051256,56.83,78404.88,0.0,0.0,0.0,0.0]
[1777856056291,56.83,78409.56,0.0,0.0,0.0,0.0]
[1777856061326,56.83,78411.45,0.0,0.0,0.0,0.0]
[1777856066362,56.83,78411.71,0.0,0.0,0.0,0.0]
[1777856071395,56.83,78412.48,0.0,0.0,0.0,0.0]
[1777856076431,56.83,78414.04,0.0,0.0,0.0,0.0]
[1777856081466,56.83,78415.89,0.0,0.0,0.0,0.0]
[1777856086502,56.83,78417.54,0.0,0.0,0.0,0.0]
[1777856091538,56.83,78420.48,0.0,0.0,0.0,0.0]
[1777856096573,56.83,78421.08,0.0,0.0,0.0,0.0]
[1777856099632,56.83,78430.17,0.0,0.0,0.0,0.0]
[1777856103621,56.83,78423.01,0.0,0.0,0.0,0.0]
[1777856108659,56.83,78422.65,0.0,0.0,0.0,0.0]
[1777856109702,56.83,78432.02,0.0,0.0,0.0,0.0]
[1777856115707,56.83,78432.34,0.0,0.0,0.0,0.0]
[1777856120743,56.83,78431.0,0.0,0.0,0.0,0.0]
[1777856125777,56.83,78431.15,0.0,0.0,0.0,0.0]
[1777856130814,56.83,78435.33,0.0,0.0,0.0,0.0]
[1777856131821,56.83,78435.33,0.0,0.0,0.0,0.0]
[1777856137862,56.83,78435.43,0.0,0.0,0.0,0.0]
[1777856139913,56.83,78443.27,0.0,0.0,0.0,0.0]
[1777856144913,56.83,78445.41,0.0,0.0,0.0,0.0]
[1777856149983,56.83,78446.19,0.0,0.0,0.0,0.0]
[1777856155989,56.83,78451.14,0.0,0.0,0.0,0.0]
[1777856161027,56.83,78451.49,0.0,0.0,0.0,0.0]
[1777856166063,56.83,78459.09,0.0,0.0,0.0,0.0]
[1777856171098,56.83,78463.27,0.0,0.0,0.0,0.0]
[1777856176133,56.83,78466.27,0.0,0.0,0.0,0.0]
[1777856181168,56.83,78466.64,0.0,0.0,0.0,0.0]
[1777856186203,56.83,78470.39,0.0,0.0,0.0,0.0]
[1777856187210,56.83,78479.37,0.0,0.0,0.0,0.0]
[1777856190263,56.83,78487.08,0.0,0.0,0.0,0.0]
[1777856191238,56.83,78487.08,0.0,0.0,0.0,0.0]
[1777856196272,56.83,78485.76,0.0,0.0,0.0,0.0]
[1777856198287,56.83,78495.08,0.0,0.0,0.0,0.0]
[1777856201308,56.83,78503.03,0.0,0.0,0.0,0.0]
[1777856206347,56.83,78508.39,0.0,0.0,0.0,0.0]
[1777856210404,56.83,78523.34,0.0,0.0,0.0,0.0]
[1777856214401,56.83,78511.36,0.0,0.0,0.0,0.0]
[1777856219436,56.83,78504.99,0.0,0.0,0.0,0.0]
[1777856224472,56.83,78503.27,0.0,0.0,0.0,0.0]
[1777856229507,56.83,78502.66,0.0,0.0,0.0,0.0]
[1777856234542,56.83,78498.26,0.0,0.0,0.0,0.0]
[1777856239576,56.83,78498.23,0.0,0.0,0.0,0.0]
[1777856244612,56.83,78498.68,0.0,0.0,0.0,0.0]
[1777856249647,56.83,78496.83,0.0,0.0,0.0,0.0]
[1777856251663,56.83,78497.08,0.0,0.0,0.0,0.0]
[1777856256695,56.83,78497.42,0.0,0.0,0.0,0.0]
[1777856259719,56.83,78514.46,0.0,0.0,0.0,0.0]
[1777856264753,56.83,78517.69,0.0,0.0,0.0,0.0]
[1777856268781,56.83,78525.96,0.0,0.0,0.0,0.0]
[1777856273815,56.83,78522.57,0.0,0.0,0.0,0.0]
[1777856278850,56.83,78521.83,0.0,0.0,0.0,0.0]
[1777856283897,56.83,78526.32,0.0,0.0,0.0,0.0]
[1777856289938,56.83,78527.52,0.0,0.0,0.0,0.0]
[1777856293966,56.83,78535.31,0.0,0.0,0.0,0.0]
[1777856294973,56.83,78542.21,0.0,0.0,0.0,0.0]
[1777856300009,56.83,78540.31,0.0,0.0,0.0,0.0]
[1777856305046,56.83,78542.61,0.0,0.0,0.0,0.0]
[1777856310081,56.83,78543.47,0.0,0.0,0.0,0.0]
[1777856311108,56.83,78538.89,0.0,0.0,0.0,0.0]
[1777856316123,56.83,78538.67,0.0,0.0,0.0,0.0]
[1777856321157,56.83,78540.08,0.0,0.0,0.0,0.0]
[1777856326192,56.83,78543.42,0.0,0.0,0.0,0.0]
[1777856331248,56.83,78543.17,0.0,0.0,0.0,0.0]
[1777856337270,56.83,78542.42,0.0,0.0,0.0,0.0]
[1777856342304,56.83,78543.65,0.0,0.0,0.0,0.0]
[1777856348345,56.83,78542.4,0.0,0.0,0.0,0.0]
[1777856349353,56.83,78535.12,0.0,0.0,0.0,0.0]
[1777856354388,56.83,78533.82,0.0,0.0,0.0,0.0]
[1777856359423,56.83,78529.25,0.0,0.0,0.0,0.0]
[1777856364458,56.83,78531.31,0.0,0.0,0.0,0.0]
[1777856369493,56.83,78534.35,0.0,0.0,0.0,0.0]
[1777856371506,56.83,78534.35,0.0,0.0,0.0,0.0]
[1777856373523,56.83,78541.95,0.0,0.0,0.0,0.0]
[1777856376544,56.83,78534.71,0.0,0.0,0.0,0.0]
[1777856381599,56.83,78533.39,0.0,0.0,0.0,0.0]
[1777856386617,56.83,78535.2,0.0,0.0,0.0,0.0]
[1777856391669,56.83,78534.73,0.0,0.0,0.0,0.0]
[1777856396685,56.83,78534.52,0.0,0.0,0.0,0.0]
[1777856401739,56.83,78539.43,0.0,0.0,0.0,0.0]
[1777856406755,56.83,78539.14,0.0,0.0,0.0,0.0]
[1777856411809,56.83,78542.13,0.0,0.0,0.0,0.0]
[1777856416825,56.83,78543.9,0.0,0.0,0.0,0.0]
[1777856421881,56.83,78544.18,0.0,0.0,0.0,0.0]
[1777856426908,56.83,78542.65,0.0,0.0,0.0,0.0]
[1777856431952,56.83,78543.65,0.0,0.0,0.0,0.0]
[1777856435005,56.83,78553.49,0.0,0.0,0.0,0.0]
[1777856435972,56.83,78560.67,0.0,0.0,0.0,0.0]
[1777856436980,56.83,78568.84,0.0,0.0,0.0,0.0]
[1777856440000,56.83,78561.7,0.0,0.0,0.0,0.0]
[1777856442028,56.83,78548.57,0.0,0.0,0.0,0.0]
[1777856445036,56.83,78538.4,0.0,0.0,0.0,0.0]
[1777856450071,56.83,78540.16,0.0,0.0,0.0,0.0]
[1777856454099,56.83,78525.38,0.0,0.0,0.0,0.0]
[1777856455106,56.83,78509.83,0.0,0.0,0.0,0.0]
[1777856460140,56.83,78507.84,0.0,0.0,0.0,0.0]
[1777856462171,56.83,78498.9,0.0,0.0,0.0,0.0]
[1777856464170,56.83,78489.59,0.0,0.0,0.0,0.0]
[1777856469204,56.83,78487.67,0.0,0.0,0.0,0.0]
[1777856472243,56.83,78480.71,0.0,0.0,0.0,0.0]
[1777856477261,56.83,78475.71,0.0,0.0,0.0,0.0]
[1777856482312,56.83,78474.81,0.0,0.0,0.0,0.0]
[1777856487333,56.83,78474.91,0.0,0.0,0.0,0.0]
[1777856491358,56.83,78478.82,0.0,0.0,0.0,0.0]
[1777856496393,56.83,78480.73,0.0,0.0,0.0,0.0]
[1777856501429,56.83,78479.67,0.0,0.0,0.0,0.0]
[1777856506463,56.83,78478.71,0.0,0.0,0.0,0.0]
[1777856512522,56.83,78479.34,0.0,0.0,0.0,0.0]
[1777856517544,56.83,78471.25,0.0,0.0,0.0,0.0]
[1777856518550,56.83,78454.44,0.0,0.0,0.0,0.0]
[1777856520564,56.83,78444.09,0.0,0.0,0.0,0.0]
[1777856522593,56.83,78430.72,0.0,0.0,0.0,0.0]
[1777856527613,56.83,78432.64,0.0,0.0,0.0,0.0]
[1777856530633,56.83,78440.27,0.0,0.0,0.0,0.0]
[1777856535672,56.83,78437.05,0.0,0.0,0.0,0.0]
[1777856537689,56.83,78444.08,0.0,0.0,0.0,0.0]
[1777856540709,56.83,78451.55,0.0,0.0,0.0,0.0]
[1777856545748,56.83,78455.71,0.0,0.0,0.0,0.0]
[1777856550779,56.83,78440.02,0.0,0.0,0.0,0.0]
[1777856551787,56.83,78436.48,0.0,0.0,0.0,0.0]
[1777856556825,56.83,78436.42,0.0,0.0,0.0,0.0]
[1777856561863,56.83,78434.3,0.0,0.0,0.0,0.0]
[1777856566898,56.83,78429.98,0.0,0.0,0.0,0.0]
[1777856571933,56.83,78435.01,0.0,0.0,0.0,0.0]
[1777856576968,56.83,78439.26,0.0,0.0,0.0,0.0]
[1777856580996,56.83,78431.02,0.0,0.0,0.0,0.0]
[1777856585030,56.83,78420.34,0.0,0.0,0.0,0.0]
[1777856587039,56.83,78411.98,0.0,0.0,0.0,0.0]
[1777856590061,56.83,78404.52,0.0,0.0,0.0,0.0]
[1777856595096,56.83,78409.32,0.0,0.0,0.0,0.0]
[1777856600131,56.83,78413.79,0.0,0.0,0.0,0.0]
[1777856605165,56.83,78412.0,0.0,0.0,0.0,0.0]
[1777856610201,56.83,78409.89,0.0,0.0,0.0,0.0]
[1777856611208,56.83,78411.6,0.0,0.0,0.0,0.0]
[1777856616244,56.83,78413.97,0.0,0.0,0.0,0.0]
[1777856619266,56.83,78423.62,0.0,0.0,0.0,0.0]
[1777856621280,56.83,78430.31,0.0,0.0,0.0,0.0]
[1777856623301,56.83,78439.09,0.0,0.0,0.0,0.0]
[1777856628328,56.83,78434.79,0.0,0.0,0.0,0.0]
[1777856633371,56.83,78435.53,0.0,0.0,0.0,0.0]
[1777856638398,56.83,78435.19,0.0,0.0,0.0,0.0]
[1777856643443,56.83,78437.42,0.0,0.0,0.0,0.0]
[1777856648472,56.83,78439.02,0.0,0.0,0.0,0.0]
[1777856653515,56.83,78444.77,0.0,0.0,0.0,0.0]
[1777856658539,56.83,78445.61,0.0,0.0,0.0,0.0]
[1777856663584,56.83,78455.13,0.0,0.0,0.0,0.0]
[1777856668608,56.83,78450.86,0.0,0.0,0.0,0.0]
[1777856671629,56.83,78452.74,0.0,0.0,0.0,0.0]
[1777856676664,56.83,78450.38,0.0,0.0,0.0,0.0]
[1777856681705,56.83,78439.2,0.0,0.0,0.0,0.0]
[1777856682707,56.83,78431.72,0.0,0.0,0.0,0.0]
[1777856685728,56.83,78421.07,0.0,0.0,0.0,0.0]
[1777856690766,56.83,78425.32,0.0,0.0,0.0,0.0]
[1777856693796,56.83,78417.97,0.0,0.0,0.0,0.0]
[1777856698820,56.83,78420.69,0.0,0.0,0.0,0.0]
[1777856703870,56.83,78409.05,0.0,0.0,0.0,0.0]
[1777856707884,56.83,78417.93,0.0,0.0,0.0,0.0]
[1777856711912,56.83,78407.16,0.0,0.0,0.0,0.0]
[1777856716947,56.83,78407.99,0.0,0.0,0.0,0.0]
[1777856721982,56.83,78409.31,0.0,0.0,0.0,0.0]
[1777856727017,56.83,78412.71,0.0,0.0,0.0,0.0]
[1777856729039,56.83,78420.65,0.0,0.0,0.0,0.0]
[1777856731046,56.83,78423.02,0.0,0.0,0.0,0.0]
[1777856736082,56.83,78421.41,0.0,0.0,0.0,0.0]
[1777856741115,56.83,78422.45,0.0,0.0,0.0,0.0]
[1777856743132,56.83,78429.73,0.0,0.0,0.0,0.0]
[1777856748167,56.83,78433.53,0.0,0.0,0.0,0.0]
[1777856753202,56.83,78439.15,0.0,0.0,0.0,0.0]
[1777856758237,56.83,78442.6,0.0,0.0,0.0,0.0]
[1777856763273,56.83,78443.96,0.0,0.0,0.0,0.0]
[1777856768307,56.83,78443.38,0.0,0.0,0.0,0.0]
[1777856773343,56.83,78443.94,0.0,0.0,0.0,0.0]
[1777856778379,56.83,78441.87,0.0,0.0,0.0,0.0]
[1777856783413,56.83,78440.26,0.0,0.0,0.0,0.0]
[1777856784432,56.83,78447.18,0.0,0.0,0.0,0.0]
[1777856789461,56.83,78449.59,0.0,0.0,0.0,0.0]
[1777856791477,56.83,78448.61,0.0,0.0,0.0,0.0]
[1777856796510,56.83,78450.91,0.0,0.0,0.0,0.0]
[1777856801546,56.83,78453.62,0.0,0.0,0.0,0.0]
[1777856806580,56.83,78452.89,0.0,0.0,0.0,0.0]
[1777856811617,56.83,78452.53,0.0,0.0,0.0,0.0]
[1777856813629,56.83,78443.68,0.0,0.0,0.0,0.0]
[1777856818664,56.83,78440.06,0.0,0.0,0.0,0.0]
[1777856823699,56.83,78432.9,0.0,0.0,0.0,0.0]
[1777856828734,56.83,78434.28,0.0,0.0,0.0,0.0]
[1777856833769,56.83,78437.51,0.0,0.0,0.0,0.0]
[1777856838804,56.83,78435.27,0.0,0.0,0.0,0.0]
[1777856843839,56.83,78435.56,0.0,0.0,0.0,0.0]
[1777856847867,56.83,78427.7,0.0,0.0,0.0,0.0]
[1777856851895,56.83,78432.46,0.0,0.0,0.0,0.0]
[1777856857943,56.83,78432.34,0.0,0.0,0.0,0.0]
[1777856864997,56.83,78432.58,0.0,0.0,0.0,0.0]
[1777856868014,56.83,78443.46,0.0,0.0,0.0,0.0]
[1777856873049,56.83,78446.69,0.0,0.0,0.0,0.0]
[1777856878084,56.83,78448.62,0.0,0.0,0.0,0.0]
[1777856883119,56.83,78451.16,0.0,0.0,0.0,0.0]
[1777856888153,56.83,78451.1,0.0,0.0,0.0,0.0]
[1777856893189,56.83,78452.08,0.0,0.0,0.0,0.0]
[1777856897216,56.83,78444.86,0.0,0.0,0.0,0.0]
[1777856902252,56.83,78443.22,0.0,0.0,0.0,0.0]
[1777856904265,56.83,78450.48,0.0,0.0,0.0,0.0]
[1777856909301,56.83,78451.59,0.0,0.0,0.0,0.0]
[1777856911315,56.83,78451.96,0.0,0.0,0.0,0.0]
[1777856917357,56.83,78452.27,0.0,0.0,0.0,0.0]
[1777856922392,56.83,78454.27,0.0,0.0,0.0,0.0]
[1777856927427,56.83,78458.5,0.0,0.0,0.0,0.0]
[1777856932462,56.83,78460.0,0.0,0.0,0.0,0.0]
[1777856937497,56.83,78460.13,0.0,0.0,0.0,0.0]
[1777856942532,56.83,78458.64,0.0,0.0,0.0,0.0]
[1777856947567,56.83,78457.09,0.0,0.0,0.0,0.0]
[1777856953608,56.83,78456.86,0.0,0.0,0.0,0.0]
[1777856958644,56.83,78456.33,0.0,0.0,0.0,0.0]
[1777856963683,56.83,78461.79,0.0,0.0,0.0,0.0]
[1777856969726,56.83,78461.88,0.0,0.0,0.0,0.0]
[1777856971740,56.83,78462.15,0.0,0.0,0.0,0.0]
[1777856976778,56.83,78459.4,0.0,0.0,0.0,0.0]
[1777856985857,56.83,78460.09,0.0,0.0,0.0,0.0]
[1777856990873,56.83,78462.59,0.0,0.0,0.0,0.0]
[1777856995927,56.83,78464.94,0.0,0.0,0.0,0.0]
[1777857000943,56.83,78458.82,0.0,0.0,0.0,0.0]
[1777857005996,56.83,78452.75,0.0,0.0,0.0,0.0]
[1777857007992,56.83,78439.83,0.0,0.0,0.0,0.0]
[1777857011015,56.83,78431.92,0.0,0.0,0.0,0.0]
[1777857016067,56.83,78432.17,0.0,0.0,0.0,0.0]
[1777857021083,56.83,78432.45,0.0,0.0,0.0,0.0]
[1777857026137,56.83,78435.5,0.0,0.0,0.0,0.0]
[1777857031153,56.83,78433.96,0.0,0.0,0.0,0.0]
[1777857032160,56.83,78423.74,0.0,0.0,0.0,0.0]
[1777857037194,56.83,78421.19,0.0,0.0,0.0,0.0]
[1777857042231,56.83,78424.99,0.0,0.0,0.0,0.0]
[1777857047266,56.83,78424.8,0.0,0.0,0.0,0.0]
[1777857052300,56.83,78420.13,0.0,0.0,0.0,0.0]
[1777857054314,56.83,78409.37,0.0,0.0,0.0,0.0]
[1777857059349,56.83,78408.5,0.0,0.0,0.0,0.0]
[1777857064384,56.83,78404.53,0.0,0.0,0.0,0.0]
[1777857069420,56.83,78405.82,0.0,0.0,0.0,0.0]
[1777857074455,56.83,78405.81,0.0,0.0,0.0,0.0]
[1777857079490,56.83,78411.47,0.0,0.0,0.0,0.0]
[1777857080497,56.83,78418.05,0.0,0.0,0.0,0.0]
[1777857082511,56.83,78426.61,0.0,0.0,0.0,0.0]
[1777857087546,56.83,78423.96,0.0,0.0,0.0,0.0]
[1777857091574,56.83,78420.91,0.0,0.0,0.0,0.0]
[1777857096635,56.83,78422.22,0.0,0.0,0.0,0.0]
[1777857100640,56.83,78414.47,0.0,0.0,0.0,0.0]
[1777857105675,56.83,78412.38,0.0,0.0,0.0,0.0]
[1777857110711,56.83,78414.28,0.0,0.0,0.0,0.0]
[1777857115746,56.83,78416.61,0.0,0.0,0.0,0.0]
[1777857121791,56.83,78420.33,0.0,0.0,0.0,0.0]
[1777857126846,56.83,78419.17,0.0,0.0,0.0,0.0]
[1777857131864,56.83,78421.73,0.0,0.0,0.0,0.0]
[1777857136916,56.83,78417.53,0.0,0.0,0.0,0.0]
[1777857141934,56.83,78420.26,0.0,0.0,0.0,0.0]
[1777857146988,56.83,78411.88,0.0,0.0,0.0,0.0]
[1777857150999,56.83,78412.32,0.0,0.0,0.0,0.0]
[1777857156034,56.83,78410.76,0.0,0.0,0.0,0.0]
[1777857161068,56.83,78409.1,0.0,0.0,0.0,0.0]
[1777857166103,56.83,78410.98,0.0,0.0,0.0,0.0]
[1777857171139,56.83,78410.57,0.0,0.0,0.0,0.0]
[1777857177197,56.83,78410.27,0.0,0.0,0.0,0.0]
[1777857182216,56.83,78415.21,0.0,0.0,0.0,0.0]
[1777857187267,56.83,78413.27,0.0,0.0,0.0,0.0]
[1777857192288,56.83,78414.54,0.0,0.0,0.0,0.0]
[1777857197337,56.83,78419.39,0.0,0.0,0.0,0.0]
[1777857202357,56.83,78417.88,0.0,0.0,0.0,0.0]
[1777857207407,56.83,78409.44,0.0,0.0,0.0,0.0]
[1777857209406,56.83,78421.34,0.0,0.0,0.0,0.0]
[1777857211421,56.83,78433.11,0.0,0.0,0.0,0.0]
[1777857216458,56.83,78439.59,0.0,0.0,0.0,0.0]
[1777857219480,56.83,78446.31,0.0,0.0,0.0,0.0]
[1777857224514,56.83,78452.69,0.0,0.0,0.0,0.0]
[1777857229549,56.83,78455.37,0.0,0.0,0.0,0.0]
[1777857232570,56.83,78446.76,0.0,0.0,0.0,0.0]
[1777857237619,56.83,78448.67,0.0,0.0,0.0,0.0]
[1777857242641,56.83,78456.69,0.0,0.0,0.0,0.0]
[1777857247721,56.83,78453.33,0.0,0.0,0.0,0.0]
[1777857250699,56.83,78446.52,0.0,0.0,0.0,0.0]
[1777857255733,56.83,78448.18,0.0,0.0,0.0,0.0]
[1777857257767,56.83,78457.43,0.0,0.0,0.0,0.0]
[1777857262782,56.83,78457.6,0.0,0.0,0.0,0.0]
[1777857267837,56.83,78464.88,0.0,0.0,0.0,0.0]
[1777857271846,56.83,78464.01,0.0,0.0,0.0,0.0]
[1777857276881,56.83,78463.06,0.0,0.0,0.0,0.0]
[1777857280908,56.83,78449.67,0.0,0.0,0.0,0.0]
[1777857285944,56.83,78444.69,0.0,0.0,0.0,0.0]
[1777857290981,56.83,78442.53,0.0,0.0,0.0,0.0]
[1777857296016,56.83,78442.42,0.0,0.0,0.0,0.0]
[1777857301052,56.83,78441.73,0.0,0.0,0.0,0.0]
[1777857304075,56.83,78460.39,0.0,0.0,0.0,0.0]
[1777857309118,56.83,78465.61,0.0,0.0,0.0,0.0]
[1777857313144,56.83,78473.68,0.0,0.0,0.0,0.0]
[1777857318188,56.83,78479.19,0.0,0.0,0.0,0.0]
[1777857323214,56.83,78484.67,0.0,0.0,0.0,0.0]
[1777857328259,56.83,78483.71,0.0,0.0,0.0,0.0]
[1777857331270,56.83,78482.6,0.0,0.0,0.0,0.0]
[1777857333283,56.83,78476.05,0.0,0.0,0.0,0.0]
[1777857337311,56.83,78469.1,0.0,0.0,0.0,0.0]
[1777857342347,56.83,78468.99,0.0,0.0,0.0,0.0]
[1777857347383,56.83,78470.04,0.0,0.0,0.0,0.0]
[1777857348400,56.83,78478.35,0.0,0.0,0.0,0.0]
[1777857353424,56.83,78477.92,0.0,0.0,0.0,0.0]
[1777857358470,56.83,78477.92,0.0,0.0,0.0,0.0]
[1777857363496,56.83,78477.38,0.0,0.0,0.0,0.0]
[1777857364502,56.83,78484.51,0.0,0.0,0.0,0.0]
[1777857368542,56.83,78501.48,0.0,0.0,0.0,0.0]
[1777857373565,56.83,78501.13,0.0,0.0,0.0,0.0]
[1777857378614,56.83,78494.72,0.0,0.0,0.0,0.0]
[1777857382627,56.83,78483.04,0.0,0.0,0.0,0.0]
[1777857387663,56.83,78483.28,0.0,0.0,0.0,0.0]
[1777857391690,56.83,78483.26,0.0,0.0,0.0,0.0]
[1777857394713,56.83,78464.84,0.0,0.0,0.0,0.0]
[1777857398755,56.83,78453.8,0.0,0.0,0.0,0.0]
[1777857403778,56.83,78454.79,0.0,0.0,0.0,0.0]
[1777857408827,56.83,78456.24,0.0,0.0,0.0,0.0]
[1777857413847,56.83,78448.83,0.0,0.0,0.0,0.0]
[1777857417875,56.83,78455.78,0.0,0.0,0.0,0.0]
[1777857422909,56.83,78455.36,0.0,0.0,0.0,0.0]
[1777857427952,56.83,78458.08,0.0,0.0,0.0,0.0]
[1777857432986,56.83,78455.7,0.0,0.0,0.0,0.0]
[1777857438022,56.83,78452.87,0.0,0.0,0.0,0.0]
[1777857443056,56.83,78462.31,0.0,0.0,0.0,0.0]
[1777857448090,56.83,78467.83,0.0,0.0,0.0,0.0]
[1777857451112,56.83,78468.8,0.0,0.0,0.0,0.0]
[1777857456147,56.83,78468.62,0.0,0.0,0.0,0.0]
[1777857458161,56.83,78475.78,0.0,0.0,0.0,0.0]
[1777857459179,56.83,78487.19,0.0,0.0,0.0,0.0]
[1777857461181,56.83,78496.55,0.0,0.0,0.0,0.0]
[1777857466217,56.83,78506.97,0.0,0.0,0.0,0.0]
[1777857471251,56.83,78506.68,0.0,0.0,0.0,0.0]
[1777857476290,56.83,78508.65,0.0,0.0,0.0,0.0]
[1777857481324,56.83,78505.82,0.0,0.0,0.0,0.0]
[1777857486359,56.83,78499.46,0.0,0.0,0.0,0.0]
[1777857491394,56.83,78495.34,0.0,0.0,0.0,0.0]
[1777857496429,56.83,78495.38,0.0,0.0,0.0,0.0]
[1777857501464,56.83,78496.2,0.0,0.0,0.0,0.0]
[1777857506499,56.83,78497.1,0.0,0.0,0.0,0.0]
[1777857511533,56.83,78496.42,0.0,0.0,0.0,0.0]
[1777857516569,56.83,78496.71,0.0,0.0,0.0,0.0]
[1777857521604,56.83,78500.92,0.0,0.0,0.0,0.0]
[1777857526639,56.83,78501.09,0.0,0.0,0.0,0.0]
[1777857531685,56.83,78497.6,0.0,0.0,0.0,0.0]
[1777857532681,56.83,78483.27,0.0,0.0,0.0,0.0]
[1777857537717,56.83,78476.87,0.0,0.0,0.0,0.0]
[1777857542755,56.83,78476.79,0.0,0.0,0.0,0.0]
[1777857547787,56.83,78480.85,0.0,0.0,0.0,0.0]
[1777857552822,56.83,78480.05,0.0,0.0,0.0,0.0]
[1777857557857,56.83,78480.64,0.0,0.0,0.0,0.0]
[1777857562892,56.83,78478.93,0.0,0.0,0.0,0.0]
[1777857567926,56.83,78476.88,0.0,0.0,0.0,0.0]
[1777857571955,56.83,78471.3,0.0,0.0,0.0,0.0]
[1777857576989,56.83,78468.14,0.0,0.0,0.0,0.0]
[1777857579003,56.83,78460.04,0.0,0.0,0.0,0.0]
[1777857583032,56.83,78450.07,0.0,0.0,0.0,0.0]
[1777857588067,56.83,78441.64,0.0,0.0,0.0,0.0]
[1777857593103,56.83,78440.97,0.0,0.0,0.0,0.0]
[1777857598136,56.83,78437.25,0.0,0.0,0.0,0.0]
[1777857603172,56.83,78436.64,0.0,0.0,0.0,0.0]
[1777857608208,56.83,78438.28,0.0,0.0,0.0,0.0]
[1777857613244,56.83,78437.93,0.0,0.0,0.0,0.0]
[1777857618278,56.83,78446.89,0.0,0.0,0.0,0.0]
[1777857623315,56.83,78445.59,0.0,0.0,0.0,0.0]
[1777857628349,56.83,78441.58,0.0,0.0,0.0,0.0]
[1777857631373,56.83,78442.24,0.0,0.0,0.0,0.0]
[1777857636413,56.83,78442.61,0.0,0.0,0.0,0.0]
[1777857638422,56.83,78452.37,0.0,0.0,0.0,0.0]
[1777857643454,56.83,78453.96,0.0,0.0,0.0,0.0]
[1777857648489,56.83,78447.13,0.0,0.0,0.0,0.0]
[1777857653524,56.83,78446.99,0.0,0.0,0.0,0.0]
[1777857658559,56.83,78440.48,0.0,0.0,0.0,0.0]
[1777857660590,56.83,78413.88,0.0,0.0,0.0,0.0]
[1777857665609,56.83,78410.3,0.0,0.0,0.0,0.0]
[1777857670661,56.83,78408.3,0.0,0.0,0.0,0.0]
[1777857675678,56.83,78410.42,0.0,0.0,0.0,0.0]
[1777857680713,56.83,78409.92,0.0,0.0,0.0,0.0]
[1777857685749,56.83,78411.85,0.0,0.0,0.0,0.0]
[1777857688772,56.83,78424.24,0.0,0.0,0.0,0.0]
[1777857691791,56.83,78424.33,0.0,0.0,0.0,0.0]
[1777857696827,56.83,78426.06,0.0,0.0,0.0,0.0]
[1777857701863,56.83,78423.02,0.0,0.0,0.0,0.0]
[1777857706896,56.83,78424.2,0.0,0.0,0.0,0.0]
[1777857711933,56.83,78421.06,0.0,0.0,0.0,0.0]
[1777857716970,56.83,78423.44,0.0,0.0,0.0,0.0]
[1777857718981,56.83,78430.91,0.0,0.0,0.0,0.0]
[1777857724020,56.83,78434.31,0.0,0.0,0.0,0.0]
[1777857728044,56.83,78447.8,0.0,0.0,0.0,0.0]
[1777857733079,56.83,78448.21,0.0,0.0,0.0,0.0]
[1777857738114,56.83,78446.87,0.0,0.0,0.0,0.0]
[1777857743150,56.83,78445.62,0.0,0.0,0.0,0.0]
[1777857748184,56.83,78455.25,0.0,0.0,0.0,0.0]
[1777857751247,56.83,78451.11,0.0,0.0,0.0,0.0]
[1777857757247,56.83,78450.21,0.0,0.0,0.0,0.0]
[1777857761317,56.83,78442.73,0.0,0.0,0.0,0.0]
[1777857767317,56.83,78445.16,0.0,0.0,0.0,0.0]
[1777857772352,56.83,78444.88,0.0,0.0,0.0,0.0]
[1777857777388,56.83,78444.36,0.0,0.0,0.0,0.0]
[1777857782422,56.83,78442.74,0.0,0.0,0.0,0.0]
[1777857783429,56.83,78434.66,0.0,0.0,0.0,0.0]
[1777857788466,56.83,78435.39,0.0,0.0,0.0,0.0]
[1777857793501,56.83,78430.89,0.0,0.0,0.0,0.0]
[1777857798535,56.83,78434.21,0.0,0.0,0.0,0.0]
[1777857803569,56.83,78433.41,0.0,0.0,0.0,0.0]
[1777857808605,56.83,78435.49,0.0,0.0,0.0,0.0]
[1777857811667,56.83,78434.9,0.0,0.0,0.0,0.0]
[1777857817667,56.83,78432.85,0.0,0.0,0.0,0.0]
[1777857822703,56.83,78430.24,0.0,0.0,0.0,0.0]
[1777857827736,56.83,78432.33,0.0,0.0,0.0,0.0]
[1777857832772,56.83,78432.72,0.0,0.0,0.0,0.0]
[1777857841877,56.83,78431.39,0.0,0.0,0.0,0.0]
[1777857847877,56.83,78431.82,0.0,0.0,0.0,0.0]
[1777857852913,56.83,78429.09,0.0,0.0,0.0,0.0]
[1777857854926,56.83,78419.64,0.0,0.0,0.0,0.0]
[1777857859961,56.83,78419.54,0.0,0.0,0.0,0.0]
[1777857866003,56.83,78419.85,0.0,0.0,0.0,0.0]
[1777857871038,56.83,78420.18,0.0,0.0,0.0,0.0]
[1777857877081,56.83,78415.85,0.0,0.0,0.0,0.0]
[1777857882167,56.83,78416.73,0.0,0.0,0.0,0.0]
[1777857888159,56.83,78415.79,0.0,0.0,0.0,0.0]
[1777857893194,56.83,78415.96,0.0,0.0,0.0,0.0]
[1777857898230,56.83,78416.98,0.0,0.0,0.0,0.0]
[1777857903264,56.83,78416.48,0.0,0.0,0.0,0.0]
[1777857908299,56.83,78416.23,0.0,0.0,0.0,0.0]
[1777857913342,56.83,78415.31,0.0,0.0,0.0,0.0]
[1777857915350,56.83,78408.63,0.0,0.0,0.0,0.0]
[1777857920385,56.83,78418.33,0.0,0.0,0.0,0.0]
[1777857925422,56.83,78424.88,0.0,0.0,0.0,0.0]
[1777857930458,56.83,78424.51,0.0,0.0,0.0,0.0]
[1777857931465,56.83,78423.78,0.0,0.0,0.0,0.0]
[1777857934486,56.83,78416.92,0.0,0.0,0.0,0.0]
[1777857939521,56.83,78420.47,0.0,0.0,0.0,0.0]
[1777857944557,56.83,78419.93,0.0,0.0,0.0,0.0]
[1777857948584,56.83,78430.6,0.0,0.0,0.0,0.0]
[1777857953619,56.83,78431.54,0.0,0.0,0.0,0.0]
[1777857958655,56.83,78436.03,0.0,0.0,0.0,0.0]
[1777857964697,56.83,78439.43,0.0,0.0,0.0,0.0]
[1777857969734,56.83,78441.07,0.0,0.0,0.0,0.0]
[1777857974773,56.83,78440.95,0.0,0.0,0.0,0.0]
[1777857979805,56.83,78440.1,0.0,0.0,0.0,0.0]
[1777857981817,56.83,78447.17,0.0,0.0,0.0,0.0]
[1777857982877,56.83,78462.27,0.0,0.0,0.0,0.0]
[1777857988866,56.83,78463.09,0.0,0.0,0.0,0.0]
[1777857991887,56.83,78461.45,0.0,0.0,0.0,0.0]
[1777857996921,56.83,78459.68,0.0,0.0,0.0,0.0]
[1777857999944,56.83,78472.53,0.0,0.0,0.0,0.0]
[1777858004981,56.83,78475.01,0.0,0.0,0.0,0.0]
[1777858010017,56.83,78474.6,0.0,0.0,0.0,0.0]
[1777858015052,56.83,78475.25,0.0,0.0,0.0,0.0]
[1777858020090,56.83,78477.87,0.0,0.0,0.0,0.0]
[1777858025123,56.83,78476.81,0.0,0.0,0.0,0.0]
[1777858031164,56.83,78474.92,0.0,0.0,0.0,0.0]
[1777858036198,56.83,78480.22,0.0,0.0,0.0,0.0]
[1777858038213,56.83,78486.86,0.0,0.0,0.0,0.0]
[1777858043302,56.83,78487.74,0.0,0.0,0.0,0.0]
[1777858049290,56.83,78487.03,0.0,0.0,0.0,0.0]
[1777858051304,56.83,78486.87,0.0,0.0,0.0,0.0]
[1777858056340,56.83,78501.61,0.0,0.0,0.0,0.0]
[1777858061375,56.83,78510.03,0.0,0.0,0.0,0.0]
[1777858064397,56.83,78520.34,0.0,0.0,0.0,0.0]
[1777858068424,56.83,78530.34,0.0,0.0,0.0,0.0]
[1777858073513,56.83,78541.27,0.0,0.0,0.0,0.0]
[1777858077492,56.83,78550.48,0.0,0.0,0.0,0.0]
[1777858082523,56.83,78547.43,0.0,0.0,0.0,0.0]
[1777858087557,56.83,78542.1,0.0,0.0,0.0,0.0]
[1777858091585,56.83,78535.0,0.0,0.0,0.0,0.0]
[1777858096621,56.83,78532.0,0.0,0.0,0.0,0.0]
[1777858101661,56.83,78530.97,0.0,0.0,0.0,0.0]
[1777858106697,56.83,78531.41,0.0,0.0,0.0,0.0]
[1777858108711,56.83,78545.94,0.0,0.0,0.0,0.0]
[1777858111735,56.83,78545.58,0.0,0.0,0.0,0.0]
[1777858116766,56.83,78551.26,0.0,0.0,0.0,0.0]
[1777858121802,56.83,78545.11,0.0,0.0,0.0,0.0]
[1777858126837,56.83,78544.64,0.0,0.0,0.0,0.0]
[1777858131872,56.83,78542.8,0.0,0.0,0.0,0.0]
[1777858136907,56.83,78543.96,0.0,0.0,0.0,0.0]
[1777858141942,56.83,78543.18,0.0,0.0,0.0,0.0]
[1777858146977,56.83,78546.64,0.0,0.0,0.0,0.0]
[1777858148996,56.83,78553.96,0.0,0.0,0.0,0.0]
[1777858150000,56.83,78563.58,0.0,0.0,0.0,0.0]
[1777858155034,56.83,78564.59,0.0,0.0,0.0,0.0]
[1777858160071,56.83,78564.79,0.0,0.0,0.0,0.0]
[1777858165105,56.83,78568.78,0.0,0.0,0.0,0.0]
[1777858167120,56.83,78577.02,0.0,0.0,0.0,0.0]
[1777858168126,56.83,78584.17,0.0,0.0,0.0,0.0]
[1777858169133,56.83,78594.99,0.0,0.0,0.0,0.0]
[1777858171153,56.83,78590.0,0.0,0.0,0.0,0.0]
[1777858173165,56.83,78577.64,0.0,0.0,0.0,0.0]
[1777858178201,56.83,78574.93,0.0,0.0,0.0,0.0]
[1777858181223,56.83,78582.18,0.0,0.0,0.0,0.0]
[1777858186257,56.83,78581.36,0.0,0.0,0.0,0.0]
[1777858189278,56.83,78587.94,0.0,0.0,0.0,0.0]
[1777858194365,56.83,78590.68,0.0,0.0,0.0,0.0]
[1777858200356,56.83,78587.91,0.0,0.0,0.0,0.0]
[1777858204438,56.83,78578.93,0.0,0.0,0.0,0.0]
[1777858207404,56.83,78588.5,0.0,0.0,0.0,0.0]
[1777858210474,56.83,78617.46,0.0,0.0,0.0,0.0]
[1777858211436,56.83,78635.9,0.0,0.0,0.0,0.0]
[1777858214518,56.83,78658.89,0.0,0.0,0.0,0.0]
[1777858216475,56.83,78666.82,0.0,0.0,0.0,0.0]
[1777858221511,56.83,78676.53,0.0,0.0,0.0,0.0]
[1777858226546,56.83,78668.07,0.0,0.0,0.0,0.0]
[1777858231583,56.83,78673.67,0.0,0.0,0.0,0.0]
[1777858233599,56.83,78682.19,0.0,0.0,0.0,0.0]
[1777858236637,56.83,78689.59,0.0,0.0,0.0,0.0]
[1777858241661,56.83,78690.92,0.0,0.0,0.0,0.0]
[1777858246696,56.83,78691.09,0.0,0.0,0.0,0.0]
[1777858251745,56.83,78724.92,0.0,0.0,0.0,0.0]
[1777858253753,56.83,78733.26,0.0,0.0,0.0,0.0]
[1777858256772,56.83,78742.2,0.0,0.0,0.0,0.0]
[1777858257780,56.83,78755.26,0.0,0.0,0.0,0.0]
[1777858262820,56.83,78759.38,0.0,0.0,0.0,0.0]
[1777858263843,56.83,78773.62,0.0,0.0,0.0,0.0]
[1777858264891,56.83,78800.0,0.0,0.0,0.0,0.0]
[1777858270895,56.83,78785.7,0.0,0.0,0.0,0.0]
[1777858271895,56.83,78757.21,0.0,0.0,0.0,0.0]
[1777858272903,56.83,78731.44,0.0,0.0,0.0,0.0]
[1777858276927,56.83,78748.87,0.0,0.0,0.0,0.0]
[1777858277936,56.83,78757.82,0.0,0.0,0.0,0.0]
[1777858281965,56.83,78764.29,0.0,0.0,0.0,0.0]
[1777858287003,56.83,78766.56,0.0,0.0,0.0,0.0]
[1777858289015,56.83,78776.64,0.0,0.0,0.0,0.0]
[1777858291031,56.83,78786.94,0.0,0.0,0.0,0.0]
[1777858293098,56.83,78793.92,0.0,0.0,0.0,0.0]
[1777858294081,56.83,78828.47,0.0,0.0,0.0,0.0]
[1777858295139,56.83,78855.76,0.0,0.0,0.0,0.0]
[1777858297093,56.83,78838.32,0.0,0.0,0.0,0.0]
[1777858298098,56.83,78831.03,0.0,0.0,0.0,0.0]
[1777858299106,56.83,78840.91,0.0,0.0,0.0,0.0]
[1777858300112,56.83,78849.49,0.0,0.0,0.0,0.0]
[1777858301120,56.83,78856.06,0.0,0.0,0.0,0.0]
[1777858303133,56.83,78863.0,0.0,0.0,0.0,0.0]
[1777858305214,56.83,78909.72,0.0,0.0,0.0,0.0]
[1777858311203,56.83,78917.85,0.0,0.0,0.0,0.0]
[1777858312207,56.83,78926.68,0.0,0.0,0.0,0.0]
[1777858315285,56.83,78896.93,0.0,0.0,0.0,0.0]
[1777858317251,56.83,78920.5,0.0,0.0,0.0,0.0]
[1777858322290,56.83,78926.5,0.0,0.0,0.0,0.0]
[1777858325359,56.83,78933.06,0.0,0.0,0.0,0.0]
[1777858331347,56.83,78926.64,0.0,0.0,0.0,0.0]
[1777858334377,56.83,78919.87,0.0,0.0,0.0,0.0]
[1777858335431,56.83,78902.78,0.0,0.0,0.0,0.0]
[1777858341419,56.83,78921.6,0.0,0.0,0.0,0.0]
[1777858344440,56.83,78936.92,0.0,0.0,0.0,0.0]
[1777858347467,56.83,78944.94,0.0,0.0,0.0,0.0]
[1777858351491,56.83,78948.69,0.0,0.0,0.0,0.0]
[1777858353508,56.83,78972.25,0.0,0.0,0.0,0.0]
[1777858354516,56.83,78983.7,0.0,0.0,0.0,0.0]
[1777858355574,56.83,78994.71,0.0,0.0,0.0,0.0]
[1777858358546,56.83,79010.2,0.0,0.0,0.0,0.0]
[1777858362603,56.83,79019.25,0.0,0.0,0.0,0.0]
[1777858363599,56.83,79026.47,0.0,0.0,0.0,0.0]
[1777858364608,56.83,79047.57,0.0,0.0,0.0,0.0]
[1777858365659,56.83,79023.88,0.0,0.0,0.0,0.0]
[1777858367640,56.83,79034.25,0.0,0.0,0.0,0.0]
[1777858369658,56.83,79071.41,0.0,0.0,0.0,0.0]
[1777858370680,56.83,79086.23,0.0,0.0,0.0,0.0]
[1777858371683,56.83,79098.81,0.0,0.0,0.0,0.0]
[1777858372685,56.83,79106.66,0.0,0.0,0.0,0.0]
[1777858374704,56.83,79100.04,0.0,0.0,0.0,0.0]
[1777858375744,56.83,79138.22,0.0,0.0,0.0,0.0]
[1777858381766,56.83,79128.15,0.0,0.0,0.0,0.0]
[1777858382757,56.83,79108.59,0.0,0.0,0.0,0.0]
[1777858383766,56.83,79097.69,0.0,0.0,0.0,0.0]
[1777858384773,56.83,79110.23,0.0,0.0,0.0,0.0]
[1777858385780,56.83,79130.1,0.0,0.0,0.0,0.0]
[1777858386797,56.83,79120.02,0.0,0.0,0.0,0.0]
[1777858387797,56.83,79108.39,0.0,0.0,0.0,0.0]
[1777858389814,56.83,79100.53,0.0,0.0,0.0,0.0]
[1777858390819,56.83,79107.96,0.0,0.0,0.0,0.0]
[1777858394850,56.83,79090.81,0.0,0.0,0.0,0.0]
[1777858395889,56.83,79082.76,0.0,0.0,0.0,0.0]
[1777858397887,56.83,79067.24,0.0,0.0,0.0,0.0]
[1777858398886,56.83,79060.04,0.0,0.0,0.0,0.0]
[1777858399914,56.83,79035.89,0.0,0.0,0.0,0.0]
[1777858400902,56.83,79017.25,0.0,0.0,0.0,0.0]
[1777858402913,56.83,79024.75,0.0,0.0,0.0,0.0]
[1777858407948,56.83,79014.71,0.0,0.0,0.0,0.0]
[1777858410968,56.83,79007.83,0.0,0.0,0.0,0.0]
[1777858411975,56.83,79004.61,0.0,0.0,0.0,0.0]
[1777858412982,56.83,78994.84,0.0,0.0,0.0,0.0]
[1777858418017,56.83,78989.14,0.0,0.0,0.0,0.0]
[1777858420039,56.83,78999.47,0.0,0.0,0.0,0.0]
[1777858425066,56.83,78997.19,0.0,0.0,0.0,0.0]
[1777858429094,56.83,78986.06,0.0,0.0,0.0,0.0]
[1777858432118,56.83,78975.43,0.0,0.0,0.0,0.0]
[1777858433124,56.83,78965.02,0.0,0.0,0.0,0.0]
[1777858434131,56.83,78945.97,0.0,0.0,0.0,0.0]
[1777858436195,56.83,78957.47,0.0,0.0,0.0,0.0]
[1777858440173,56.83,78945.52,0.0,0.0,0.0,0.0]
[1777858444202,56.83,78960.46,0.0,0.0,0.0,0.0]
[1777858446263,56.83,78990.28,0.0,0.0,0.0,0.0]
[1777858452261,56.83,78994.11,0.0,0.0,0.0,0.0]
[1777858455278,56.83,78983.71,0.0,0.0,0.0,0.0]
[1777858458301,56.83,78975.34,0.0,0.0,0.0,0.0]
[1777858463335,56.83,78974.18,0.0,0.0,0.0,0.0]
[1777858468369,56.83,78972.71,0.0,0.0,0.0,0.0]
[1777858470384,56.83,78960.99,0.0,0.0,0.0,0.0]
[1777858471400,56.83,78960.47,0.0,0.0,0.0,0.0]
[1777858473480,56.83,78951.46,0.0,0.0,0.0,0.0]
[1777858476494,56.83,78940.62,0.0,0.0,0.0,0.0]
[1777858481524,56.83,78931.32,0.0,0.0,0.0,0.0]
[1777858485552,56.83,78939.9,0.0,0.0,0.0,0.0]
[1777858486559,56.83,78949.48,0.0,0.0,0.0,0.0]
[1777858491594,56.83,78949.57,0.0,0.0,0.0,0.0]
[1777858496630,56.83,78946.88,0.0,0.0,0.0,0.0]
[1777858498642,56.83,78937.2,0.0,0.0,0.0,0.0]
[1777858502676,56.83,78945.82,0.0,0.0,0.0,0.0]
[1777858504688,56.83,78936.75,0.0,0.0,0.0,0.0]
[1777858508716,56.83,78945.08,0.0,0.0,0.0,0.0]
[1777858509722,56.83,78934.48,0.0,0.0,0.0,0.0]
[1777858510730,56.83,78924.21,0.0,0.0,0.0,0.0]
[1777858515767,56.83,78923.92,0.0,0.0,0.0,0.0]
[1777858517779,56.83,78910.31,0.0,0.0,0.0,0.0]
[1777858520800,56.83,78902.89,0.0,0.0,0.0,0.0]
[1777858523823,56.83,78896.33,0.0,0.0,0.0,0.0]
[1777858525836,56.83,78874.95,0.0,0.0,0.0,0.0]
[1777858530872,56.83,78878.2,0.0,0.0,0.0,0.0]
[1777858531879,56.83,78885.4,0.0,0.0,0.0,0.0]
[1777858533897,56.83,78897.94,0.0,0.0,0.0,0.0]
[1777858538935,56.83,78904.05,0.0,0.0,0.0,0.0]
[1777858541969,56.83,78914.52,0.0,0.0,0.0,0.0]
[1777858542976,56.83,78921.86,0.0,0.0,0.0,0.0]
[1777858548011,56.83,78922.73,0.0,0.0,0.0,0.0]
[1777858553048,56.83,78922.84,0.0,0.0,0.0,0.0]
[1777858556070,56.83,78913.25,0.0,0.0,0.0,0.0]
[1777858557078,56.83,78906.0,0.0,0.0,0.0,0.0]
[1777858559093,56.83,78894.24,0.0,0.0,0.0,0.0]
[1777858562113,56.83,78904.6,0.0,0.0,0.0,0.0]
[1777858564128,56.83,78897.44,0.0,0.0,0.0,0.0]
[1777858569163,56.83,78909.18,0.0,0.0,0.0,0.0]
[1777858573190,56.83,78899.4,0.0,0.0,0.0,0.0]
[1777858574197,56.83,78892.8,0.0,0.0,0.0,0.0]
[1777858579233,56.83,78897.74,0.0,0.0,0.0,0.0]
[1777858584268,56.83,78891.5,0.0,0.0,0.0,0.0]
[1777858586283,56.83,78884.19,0.0,0.0,0.0,0.0]
[1777858588297,56.83,78892.33,0.0,0.0,0.0,0.0]
[1777858591317,56.83,78889.65,0.0,0.0,0.0,0.0]
[1777858596354,56.83,78889.8,0.0,0.0,0.0,0.0]
[1777858598368,56.83,78882.56,0.0,0.0,0.0,0.0]
[1777858600383,56.83,78875.11,0.0,0.0,0.0,0.0]
[1777858601390,56.83,78861.88,0.0,0.0,0.0,0.0]
[1777858602397,56.83,78852.26,0.0,0.0,0.0,0.0]
[1777858604412,56.83,78844.68,0.0,0.0,0.0,0.0]
[1777858605451,56.83,78835.51,0.0,0.0,0.0,0.0]
[1777858607457,56.83,78823.36,0.0,0.0,0.0,0.0]
[1777858612483,56.83,78826.3,0.0,0.0,0.0,0.0]
[1777858617519,56.83,78826.35,0.0,0.0,0.0,0.0]
[1777858622554,56.83,78817.18,0.0,0.0,0.0,0.0]
[1777858623563,56.83,78804.74,0.0,0.0,0.0,0.0]
[1777858624570,56.83,78787.76,0.0,0.0,0.0,0.0]
[1777858628597,56.83,78780.53,0.0,0.0,0.0,0.0]
[1777858630611,56.83,78771.32,0.0,0.0,0.0,0.0]
[1777858632629,56.83,78764.86,0.0,0.0,0.0,0.0]
[1777858637663,56.83,78762.04,0.0,0.0,0.0,0.0]
[1777858639678,56.83,78770.67,0.0,0.0,0.0,0.0]
[1777858644713,56.83,78771.45,0.0,0.0,0.0,0.0]
[1777858645727,56.83,78782.22,0.0,0.0,0.0,0.0]
[1777858646731,56.83,78792.07,0.0,0.0,0.0,0.0]
[1777858647737,56.83,78799.4,0.0,0.0,0.0,0.0]
[1777858651765,56.83,78791.41,0.0,0.0,0.0,0.0]
[1777858656802,56.83,78789.09,0.0,0.0,0.0,0.0]
[1777858661842,56.83,78792.23,0.0,0.0,0.0,0.0]
[1777858662847,56.83,78783.85,0.0,0.0,0.0,0.0]
[1777858666876,56.83,78793.75,0.0,0.0,0.0,0.0]
[1777858671911,56.83,78796.26,0.0,0.0,0.0,0.0]
[1777858674932,56.83,78803.67,0.0,0.0,0.0,0.0]
[1777858679967,56.83,78812.26,0.0,0.0,0.0,0.0]
[1777858685003,56.83,78816.08,0.0,0.0,0.0,0.0]
[1777858690037,56.83,78819.05,0.0,0.0,0.0,0.0]
[1777858691043,56.83,78809.09,0.0,0.0,0.0,0.0]
[1777858694064,56.83,78801.56,0.0,0.0,0.0,0.0]
[1777858698093,56.83,78808.88,0.0,0.0,0.0,0.0]
[1777858703128,56.83,78810.69,0.0,0.0,0.0,0.0]
[1777858708163,56.83,78813.28,0.0,0.0,0.0,0.0]
[1777858711184,56.83,78814.34,0.0,0.0,0.0,0.0]
[1777858712191,56.83,78824.85,0.0,0.0,0.0,0.0]
[1777858714205,56.83,78817.6,0.0,0.0,0.0,0.0]
[1777858716219,56.83,78842.76,0.0,0.0,0.0,0.0]
[1777858718181,56.83,78858.93,0.0,0.0,0.0,0.0]
[1777858723270,56.83,78854.9,0.0,0.0,0.0,0.0]
[1777858728308,56.83,78859.69,0.0,0.0,0.0,0.0]
[1777858733338,56.83,78856.22,0.0,0.0,0.0,0.0]
[1777858738374,56.83,78855.57,0.0,0.0,0.0,0.0]
[1777858742403,56.83,78846.3,0.0,0.0,0.0,0.0]
[1777858747438,56.83,78842.62,0.0,0.0,0.0,0.0]
[1777858752473,56.83,78836.94,0.0,0.0,0.0,0.0]
[1777858756501,56.83,78843.46,0.0,0.0,0.0,0.0]
[1777858761536,56.83,78840.91,0.0,0.0,0.0,0.0]
[1777858766571,56.83,78841.85,0.0,0.0,0.0,0.0]
[1777858772615,56.83,78840.41,0.0,0.0,0.0,0.0]
[1777858775634,56.83,78851.57,0.0,0.0,0.0,0.0]
[1777858778654,56.83,78858.82,0.0,0.0,0.0,0.0]
[1777858783705,56.83,78855.41,0.0,0.0,0.0,0.0]
[1777858785718,56.83,78848.82,0.0,0.0,0.0,0.0]
[1777858790753,56.83,78847.1,0.0,0.0,0.0,0.0]
[1777858795790,56.83,78848.94,0.0,0.0,0.0,0.0]
[1777858800823,56.83,78850.32,0.0,0.0,0.0,0.0]
[1777858802837,56.83,78865.09,0.0,0.0,0.0,0.0]
[1777858807874,56.83,78858.33,0.0,0.0,0.0,0.0]
[1777858810895,56.83,78866.04,0.0,0.0,0.0,0.0]
[1777858815930,56.83,78869.4,0.0,0.0,0.0,0.0]
[1777858816937,56.83,78876.1,0.0,0.0,0.0,0.0]
[1777858821976,56.83,78877.53,0.0,0.0,0.0,0.0]
[1777858827014,56.83,78885.61,0.0,0.0,0.0,0.0]
[1777858829024,56.83,78895.36,0.0,0.0,0.0,0.0]
[1777858831038,56.83,78893.93,0.0,0.0,0.0,0.0]
[1777858836072,56.83,78890.67,0.0,0.0,0.0,0.0]
[1777858842115,56.83,78890.38,0.0,0.0,0.0,0.0]
[1777858847172,56.83,78886.81,0.0,0.0,0.0,0.0]
[1777858848216,56.83,78880.26,0.0,0.0,0.0,0.0]
[1777858849195,56.83,78861.93,0.0,0.0,0.0,0.0]
[1777858850193,56.83,78850.85,0.0,0.0,0.0,0.0]
[1777858855229,56.83,78850.02,0.0,0.0,0.0,0.0]
[1777858860262,56.83,78852.86,0.0,0.0,0.0,0.0]
[1777858865297,56.83,78847.49,0.0,0.0,0.0,0.0]
[1777858867312,56.83,78855.9,0.0,0.0,0.0,0.0]
[1777858868319,56.83,78863.26,0.0,0.0,0.0,0.0]
[1777858873354,56.83,78863.97,0.0,0.0,0.0,0.0]
[1777858877387,56.83,78857.55,0.0,0.0,0.0,0.0]
[1777858879396,56.83,78866.88,0.0,0.0,0.0,0.0]
[1777858884431,56.83,78871.61,0.0,0.0,0.0,0.0]
[1777858885438,56.83,78878.22,0.0,0.0,0.0,0.0]
[1777858890472,56.83,78876.73,0.0,0.0,0.0,0.0]
[1777858891480,56.83,78876.57,0.0,0.0,0.0,0.0]
[1777858896514,56.83,78876.29,0.0,0.0,0.0,0.0]
[1777858901550,56.83,78879.96,0.0,0.0,0.0,0.0]
[1777858906597,56.83,78877.8,0.0,0.0,0.0,0.0]
[1777858907605,56.83,78867.94,0.0,0.0,0.0,0.0]
[1777858912641,56.83,78863.15,0.0,0.0,0.0,0.0]
[1777858917676,56.83,78863.08,0.0,0.0,0.0,0.0]
[1777858922711,56.83,78848.47,0.0,0.0,0.0,0.0]
[1777858924728,56.83,78839.44,0.0,0.0,0.0,0.0]
[1777858929762,56.83,78834.9,0.0,0.0,0.0,0.0]
[1777858931776,56.83,78826.68,0.0,0.0,0.0,0.0]
[1777858936811,56.83,78821.01,0.0,0.0,0.0,0.0]
[1777858939832,56.83,78808.37,0.0,0.0,0.0,0.0]
[1777858944867,56.83,78811.73,0.0,0.0,0.0,0.0]
[1777858949902,56.83,78811.89,0.0,0.0,0.0,0.0]
[1777858951916,56.83,78811.79,0.0,0.0,0.0,0.0]
[1777858956951,56.83,78810.82,0.0,0.0,0.0,0.0]
[1777858957664,56.83,78810.82,0.0,0.0,0.0,0.0]
[1777858957750,56.83,78810.78,0.0,0.0,0.0,0.0]
[1777858961986,56.83,78804.78,0.0,0.0,0.0,0.0]
[1777858963094,56.83,78804.78,0.0,0.0,0.0,0.0]
[1777858963098,56.83,78802.68,0.0,0.0,0.0,0.0]
[1777858969036,56.83,78804.3,0.0,0.0,0.0,0.0]
[1777858970042,56.83,78790.21,0.0,0.0,0.0,0.0]
[1777858972056,56.83,78782.24,0.0,0.0,0.0,0.0]
[1777858976084,56.83,78775.4,0.0,0.0,0.0,0.0]
[1777858981123,56.83,78769.97,0.0,0.0,0.0,0.0]
[1777858986154,56.83,78770.61,0.0,0.0,0.0,0.0]
[1777858989175,56.83,78777.26,0.0,0.0,0.0,0.0]
[1777858994210,56.83,78778.5,0.0,0.0,0.0,0.0]
[1777858996225,56.83,78786.85,0.0,0.0,0.0,0.0]
[1777858997232,56.83,78794.22,0.0,0.0,0.0,0.0]
[1777859002265,56.83,78795.6,0.0,0.0,0.0,0.0]
[1777859007300,56.83,78796.24,0.0,0.0,0.0,0.0]
[1777859011334,56.83,78796.38,0.0,0.0,0.0,0.0]
[1777859012338,56.83,78805.83,0.0,0.0,0.0,0.0]
[1777859015362,56.83,78813.17,0.0,0.0,0.0,0.0]
[1777859020396,56.83,78819.6,0.0,0.0,0.0,0.0]
[1777859025430,56.83,78818.85,0.0,0.0,0.0,0.0]
[1777859030473,56.83,78818.62,0.0,0.0,0.0,0.0]
[1777859035508,56.83,78821.75,0.0,0.0,0.0,0.0]
[1777859038530,56.83,78814.34,0.0,0.0,0.0,0.0]
[1777859043567,56.83,78816.64,0.0,0.0,0.0,0.0]
[1777859048601,56.83,78816.27,0.0,0.0,0.0,0.0]
[1777859050616,56.83,78808.1,0.0,0.0,0.0,0.0]
[1777859055649,56.83,78803.7,0.0,0.0,0.0,0.0]
[1777859060684,56.83,78806.51,0.0,0.0,0.0,0.0]
[1777859065719,56.83,78807.72,0.0,0.0,0.0,0.0]
[1777859070754,56.83,78807.71,0.0,0.0,0.0,0.0]
[1777859072768,56.83,78807.32,0.0,0.0,0.0,0.0]
[1777859077804,56.83,78806.38,0.0,0.0,0.0,0.0]
[1777859082838,56.83,78805.59,0.0,0.0,0.0,0.0]
[1777859087875,56.83,78805.61,0.0,0.0,0.0,0.0]
[1777859091900,56.83,78794.88,0.0,0.0,0.0,0.0]
[1777859096937,56.83,78790.63,0.0,0.0,0.0,0.0]
[1777859098951,56.83,78781.22,0.0,0.0,0.0,0.0]
[1777859103985,56.83,78780.88,0.0,0.0,0.0,0.0]
[1777859109019,56.83,78777.87,0.0,0.0,0.0,0.0]
[1777859114055,56.83,78777.48,0.0,0.0,0.0,0.0]
[1777859119090,56.83,78773.02,0.0,0.0,0.0,0.0]
[1777859121104,56.83,78782.09,0.0,0.0,0.0,0.0]
[1777859126139,56.83,78783.17,0.0,0.0,0.0,0.0]
[1777859128153,56.83,78800.25,0.0,0.0,0.0,0.0]
[1777859131174,56.83,78809.32,0.0,0.0,0.0,0.0]
[1777859137217,56.83,78811.39,0.0,0.0,0.0,0.0]
[1777859139230,56.83,78822.25,0.0,0.0,0.0,0.0]
[1777859140238,56.83,78836.28,0.0,0.0,0.0,0.0]
[1777859142251,56.83,78844.36,0.0,0.0,0.0,0.0]
[1777859147299,56.83,78846.52,0.0,0.0,0.0,0.0]
[1777859149306,56.83,78819.76,0.0,0.0,0.0,0.0]
[1777859154340,56.83,78821.0,0.0,0.0,0.0,0.0]
[1777859157361,56.83,78828.14,0.0,0.0,0.0,0.0]
[1777859162395,56.83,78828.27,0.0,0.0,0.0,0.0]
[1777859167436,56.83,78832.72,0.0,0.0,0.0,0.0]
[1777859172472,56.83,78832.85,0.0,0.0,0.0,0.0]
[1777859177508,56.83,78828.38,0.0,0.0,0.0,0.0]
[1777859182543,56.83,78829.08,0.0,0.0,0.0,0.0]
[1777859187577,56.83,78829.3,0.0,0.0,0.0,0.0]
[1777859191604,56.83,78820.95,0.0,0.0,0.0,0.0]
[1777859196640,56.83,78813.34,0.0,0.0,0.0,0.0]
[1777859200670,56.83,78820.26,0.0,0.0,0.0,0.0]
[1777859203689,56.83,78831.76,0.0,0.0,0.0,0.0]
[1777859204697,56.83,78843.81,0.0,0.0,0.0,0.0]
[1777859209731,56.83,78853.55,0.0,0.0,0.0,0.0]
[1777859216780,56.83,78852.11,0.0,0.0,0.0,0.0]
[1777859221820,56.83,78863.26,0.0,0.0,0.0,0.0]
[1777859222823,56.83,78849.49,0.0,0.0,0.0,0.0]
[1777859227859,56.83,78852.03,0.0,0.0,0.0,0.0]
[1777859231809,56.83,78840.58,0.0,0.0,0.0,0.0]
[1777859233901,56.83,78848.61,0.0,0.0,0.0,0.0]
[1777859238935,56.83,78848.41,0.0,0.0,0.0,0.0]
[1777859243971,56.83,78842.1,0.0,0.0,0.0,0.0]
[1777859249011,56.83,78847.8,0.0,0.0,0.0,0.0]
[1777859251022,56.83,78848.43,0.0,0.0,0.0,0.0]
[1777859256055,56.83,78852.09,0.0,0.0,0.0,0.0]
[1777859261090,56.83,78849.77,0.0,0.0,0.0,0.0]
[1777859266126,56.83,78847.83,0.0,0.0,0.0,0.0]
[1777859271163,56.83,78849.17,0.0,0.0,0.0,0.0]
[1777859276196,56.83,78853.62,0.0,0.0,0.0,0.0]
[1777859281231,56.83,78857.39,0.0,0.0,0.0,0.0]
[1777859286266,56.83,78857.98,0.0,0.0,0.0,0.0]
[1777859291301,56.83,78838.9,0.0,0.0,0.0,0.0]
[1777859294321,56.83,78828.54,0.0,0.0,0.0,0.0]
[1777859299359,56.83,78837.26,0.0,0.0,0.0,0.0]
[1777859306407,56.83,78837.41,0.0,0.0,0.0,0.0]
[1777859311441,56.83,78837.98,0.0,0.0,0.0,0.0]
[1777859316479,56.83,78839.16,0.0,0.0,0.0,0.0]
[1777859321514,56.83,78842.57,0.0,0.0,0.0,0.0]
[1777859325543,56.83,78856.88,0.0,0.0,0.0,0.0]
[1777859330577,56.83,78859.35,0.0,0.0,0.0,0.0]
[1777859335616,56.83,78859.99,0.0,0.0,0.0,0.0]
[1777859339642,56.83,78868.34,0.0,0.0,0.0,0.0]
[1777859342665,56.83,78876.95,0.0,0.0,0.0,0.0]
[1777859344680,56.83,78888.03,0.0,0.0,0.0,0.0]
[1777859349714,56.83,78885.66,0.0,0.0,0.0,0.0]
[1777859354748,56.83,78879.88,0.0,0.0,0.0,0.0]
[1777859359786,56.83,78876.97,0.0,0.0,0.0,0.0]
[1777859361798,56.83,78868.95,0.0,0.0,0.0,0.0]
[1777859366832,56.83,78872.4,0.0,0.0,0.0,0.0]
[1777859371867,56.83,78878.98,0.0,0.0,0.0,0.0]
[1777859374890,56.83,78886.63,0.0,0.0,0.0,0.0]
[1777859379925,56.83,78892.79,0.0,0.0,0.0,0.0]
[1777859381938,56.83,78905.55,0.0,0.0,0.0,0.0]
[1777859383953,56.83,78911.9,0.0,0.0,0.0,0.0]
[1777859385968,56.83,78919.55,0.0,0.0,0.0,0.0]
[1777859389997,56.83,78931.13,0.0,0.0,0.0,0.0]
[1777859391005,56.83,78957.47,0.0,0.0,0.0,0.0]
[1777859393022,56.83,78966.93,0.0,0.0,0.0,0.0]
[1777859395034,56.83,78975.72,0.0,0.0,0.0,0.0]
[1777859399063,56.83,78968.92,0.0,0.0,0.0,0.0]
[1777859402085,56.83,78952.68,0.0,0.0,0.0,0.0]
[1777859407161,56.83,78950.83,0.0,0.0,0.0,0.0]
[1777859409173,56.83,78959.93,0.0,0.0,0.0,0.0]
[1777859413081,56.83,78944.33,0.0,0.0,0.0,0.0]
[1777859418238,56.83,78944.36,0.0,0.0,0.0,0.0]
[1777859423274,56.83,78941.85,0.0,0.0,0.0,0.0]
[1777859428321,56.83,78993.39,0.0,0.0,0.0,0.0]
[1777859431336,56.83,78989.53,0.0,0.0,0.0,0.0]
[1777859436371,56.83,78990.24,0.0,0.0,0.0,0.0]
[1777859440399,56.83,78980.79,0.0,0.0,0.0,0.0]
[1777859445434,56.83,78983.69,0.0,0.0,0.0,0.0]
[1777859449462,56.83,78991.59,0.0,0.0,0.0,0.0]
[1777859450469,56.83,78999.39,0.0,0.0,0.0,0.0]
[1777859452485,56.83,79009.54,0.0,0.0,0.0,0.0]
[1777859457518,56.83,79015.51,0.0,0.0,0.0,0.0]
[1777859462553,56.83,79016.13,0.0,0.0,0.0,0.0]
[1777859465580,56.83,79029.16,0.0,0.0,0.0,0.0]
[1777859466588,56.83,79064.95,0.0,0.0,0.0,0.0]
[1777859467606,56.83,79083.96,0.0,0.0,0.0,0.0]
[1777859469608,56.83,79074.1,0.0,0.0,0.0,0.0]
[1777859470638,56.83,79082.17,0.0,0.0,0.0,0.0]
[1777859471626,56.83,79108.25,0.0,0.0,0.0,0.0]
[1777859472630,56.83,79115.45,0.0,0.0,0.0,0.0]
[1777859475654,56.83,79121.89,0.0,0.0,0.0,0.0]
[1777859476664,56.83,79132.8,0.0,0.0,0.0,0.0]
[1777859477700,56.83,79141.27,0.0,0.0,0.0,0.0]
[1777859478680,56.83,79175.78,0.0,0.0,0.0,0.0]
[1777859479688,56.83,79189.08,0.0,0.0,0.0,0.0]
[1777859482719,56.83,79201.92,0.0,0.0,0.0,0.0]
[1777859486745,56.83,79208.69,0.0,0.0,0.0,0.0]
[1777859491785,56.83,79214.48,0.0,0.0,0.0,0.0]
[1777859492790,56.83,79191.25,0.0,0.0,0.0,0.0]
[1777859494802,56.83,79204.57,0.0,0.0,0.0,0.0]
[1777859496826,56.83,79227.83,0.0,0.0,0.0,0.0]
[1777859498837,56.83,79216.81,0.0,0.0,0.0,0.0]
[1777859499846,56.83,79202.49,0.0,0.0,0.0,0.0]
[1777859500853,56.83,79192.74,0.0,0.0,0.0,0.0]
[1777859501859,56.83,79183.89,0.0,0.0,0.0,0.0]
[1777859502875,56.83,79176.77,0.0,0.0,0.0,0.0]
[1777859506894,56.83,79183.81,0.0,0.0,0.0,0.0]
[1777859511932,56.83,79181.59,0.0,0.0,0.0,0.0]
[1777859516964,56.83,79172.71,0.0,0.0,0.0,0.0]
[1777859521999,56.83,79171.47,0.0,0.0,0.0,0.0]
[1777859524016,56.83,79156.48,0.0,0.0,0.0,0.0]
[1777859525023,56.83,79147.41,0.0,0.0,0.0,0.0]
[1777859528042,56.83,79173.73,0.0,0.0,0.0,0.0]
[1777859529048,56.83,79182.08,0.0,0.0,0.0,0.0]
[1777859532069,56.83,79171.23,0.0,0.0,0.0,0.0]
[1777859535092,56.83,79185.61,0.0,0.0,0.0,0.0]
[1777859536097,56.83,79199.32,0.0,0.0,0.0,0.0]
[1777859540125,56.83,79191.24,0.0,0.0,0.0,0.0]
[1777859543146,56.83,79204.94,0.0,0.0,0.0,0.0]
[1777859544154,56.83,79211.67,0.0,0.0,0.0,0.0]
[1777859548182,56.83,79218.35,0.0,0.0,0.0,0.0]
[1777859551203,56.83,79210.54,0.0,0.0,0.0,0.0]
[1777859553222,56.83,79224.97,0.0,0.0,0.0,0.0]
[1777859554225,56.83,79237.07,0.0,0.0,0.0,0.0]
[1777859555244,56.83,79229.17,0.0,0.0,0.0,0.0]
[1777859556242,56.83,79214.5,0.0,0.0,0.0,0.0]
[1777859557250,56.83,79202.76,0.0,0.0,0.0,0.0]
[1777859562283,56.83,79198.69,0.0,0.0,0.0,0.0]
[1777859564196,56.83,79184.46,0.0,0.0,0.0,0.0]
[1777859565304,56.83,79174.0,0.0,0.0,0.0,0.0]
[1777859567320,56.83,79166.84,0.0,0.0,0.0,0.0]
[1777859572355,56.83,79173.49,0.0,0.0,0.0,0.0]
[1777859577388,56.83,79169.91,0.0,0.0,0.0,0.0]
[1777859582423,56.83,79168.45,0.0,0.0,0.0,0.0]
[1777859587458,56.83,79166.86,0.0,0.0,0.0,0.0]
[1777859592495,56.83,79171.66,0.0,0.0,0.0,0.0]
[1777859593505,56.83,79188.85,0.0,0.0,0.0,0.0]
[1777859598537,56.83,79197.73,0.0,0.0,0.0,0.0]
[1777859603573,56.83,79199.13,0.0,0.0,0.0,0.0]
[1777859605586,56.83,79188.33,0.0,0.0,0.0,0.0]
[1777859608607,56.83,79197.83,0.0,0.0,0.0,0.0]
[1777859610621,56.83,79213.46,0.0,0.0,0.0,0.0]
[1777859611630,56.83,79216.53,0.0,0.0,0.0,0.0]
[1777859615657,56.83,79209.04,0.0,0.0,0.0,0.0]
[1777859618677,56.83,79201.15,0.0,0.0,0.0,0.0]
[1777859620692,56.83,79194.09,0.0,0.0,0.0,0.0]
[1777859624721,56.83,79186.86,0.0,0.0,0.0,0.0]
[1777859629754,56.83,79178.5,0.0,0.0,0.0,0.0]
[1777859634789,56.83,79179.56,0.0,0.0,0.0,0.0]
[1777859636803,56.83,79172.89,0.0,0.0,0.0,0.0]
[1777859639825,56.83,79179.44,0.0,0.0,0.0,0.0]
[1777859642849,56.83,79200.19,0.0,0.0,0.0,0.0]
[1777859645879,56.83,79207.65,0.0,0.0,0.0,0.0]
[1777859647891,56.83,79195.98,0.0,0.0,0.0,0.0]
[1777859650912,56.83,79185.4,0.0,0.0,0.0,0.0]
[1777859653933,56.83,79175.0,0.0,0.0,0.0,0.0]
[1777859657964,56.83,79168.61,0.0,0.0,0.0,0.0]
[1777859659975,56.83,79161.73,0.0,0.0,0.0,0.0]
[1777859662996,56.83,79169.08,0.0,0.0,0.0,0.0]
[1777859668031,56.83,79172.91,0.0,0.0,0.0,0.0]
[1777859670046,56.83,79181.81,0.0,0.0,0.0,0.0]
[1777859671056,56.83,79182.01,0.0,0.0,0.0,0.0]
[1777859674682,56.83,79176.26,0.0,0.0,0.0,0.0]
[1777859675381,56.83,79176.26,0.0,0.0,0.0,0.0]
[1777859675080,56.83,79178.02,0.0,0.0,0.0,0.0]
[1777859676087,56.83,79239.26,0.0,0.0,0.0,0.0]
[1777859678101,56.83,79231.6,0.0,0.0,0.0,0.0]
[1777859681122,56.83,79239.22,0.0,0.0,0.0,0.0]
[1777859686158,56.83,79240.81,0.0,0.0,0.0,0.0]
[1777859688171,56.83,79231.65,0.0,0.0,0.0,0.0]
[1777859692202,56.83,79225.31,0.0,0.0,0.0,0.0]
[1777859694214,56.83,79214.66,0.0,0.0,0.0,0.0]
[1777859698240,56.83,79225.02,0.0,0.0,0.0,0.0]
[1777859700256,56.83,79231.42,0.0,0.0,0.0,0.0]
[1777859705293,56.83,79232.77,0.0,0.0,0.0,0.0]
[1777859706325,56.83,79251.19,0.0,0.0,0.0,0.0]
[1777859710326,56.83,79244.52,0.0,0.0,0.0,0.0]
[1777859715361,56.83,79243.67,0.0,0.0,0.0,0.0]
[1777859720396,56.83,79244.17,0.0,0.0,0.0,0.0]
[1777859723417,56.83,79255.61,0.0,0.0,0.0,0.0]
[1777859728453,56.83,79249.95,0.0,0.0,0.0,0.0]
[1777859729461,56.83,79239.47,0.0,0.0,0.0,0.0]
[1777859731473,56.83,79244.53,0.0,0.0,0.0,0.0]
[1777859735428,56.83,79233.62,0.0,0.0,0.0,0.0]
[1777859737515,56.83,79248.95,0.0,0.0,0.0,0.0]
[1777859742550,56.83,79248.55,0.0,0.0,0.0,0.0]
[1777859746579,56.83,79232.45,0.0,0.0,0.0,0.0]
[1777859747589,56.83,79239.2,0.0,0.0,0.0,0.0]
[1777859751615,56.83,79246.85,0.0,0.0,0.0,0.0]
[1777859752622,56.83,79237.2,0.0,0.0,0.0,0.0]
[1777859754636,56.83,79222.09,0.0,0.0,0.0,0.0]
[1777859756877,56.83,79221.63,0.0,0.0,0.0,0.0]
[1777859756991,56.83,79234.42,0.0,0.0,0.0,0.0]
[1777859759307,56.83,79234.2,0.0,0.0,0.0,0.0]
[1777859759325,56.84,79534.16,0.0,0.0,0.0,0.0]
[1777859760336,56.84,79534.16,0.0,0.0,0.0,0.0]
[1777859760343,56.84,79618.55,0.0,0.0,0.0,0.0]
[1777859761418,56.84,79618.55,0.0,0.0,0.0,0.0]
[1777859761493,56.84,79679.6,0.0,0.0,0.0,0.0]
[1777859761659,56.84,79679.6,0.0,0.0,0.0,0.0]
[1777859761744,56.84,79733.69,0.0,0.0,0.0,0.0]
[1777859762725,56.86,79729.38,0.0,0.0,0.0,0.0]
[1777859763721,56.87,79746.45,0.0,0.0,0.0,0.0]
[1777859764761,56.88,79775.3,0.0,0.0,0.0,0.0]
[1777859765742,56.88,79775.3,0.0,0.0,0.0,0.0]
[1777859765992,56.88,79775.3,0.0,0.0,0.0,0.0]
[1777859766093,56.89,79785.56,0.0,0.0,0.0,0.0]
[1777859768198,56.9,79785.56,0.0,0.0,0.0,0.0]
[1777859768244,56.92,79757.71,0.0,0.0,0.0,0.0]
[1777859769832,56.95,79497.51,0.0,0.0,0.0,0.0]
[1777859770929,56.95,79497.51,0.0,0.0,0.0,0.0]
[1777859770957,56.95,79470.43,0.0,0.0,0.0,0.0]
[1777859773832,56.95,79479.02,0.0,0.0,0.0,0.0]
[1777859775841,56.96,79462.19,0.0,0.0,0.0,0.0]
[1777859777856,56.96,79443.38,0.0,0.0,0.0,0.0]
[1777859778862,56.96,79423.9,0.0,0.0,0.0,0.0]
[1777859781883,56.97,79417.38,0.0,0.0,0.0,0.0]
[1777859786020,56.97,79401.38,0.0,0.0,0.0,0.0]
[1777859786968,56.97,79389.49,0.0,0.0,0.0,0.0]
[1777859788982,56.98,79360.63,0.0,0.0,0.0,0.0]
[1777859790993,56.98,79352.97,0.0,0.0,0.0,0.0]
[1777859792000,56.98,79353.84,0.0,0.0,0.0,0.0]
[1777859794014,56.99,79330.22,0.0,0.0,0.0,0.0]
[1777859795021,56.99,79314.75,0.0,0.0,0.0,0.0]
[1777859797037,56.99,79306.77,0.0,0.0,0.0,0.0]
[1777859802072,57.0,79308.52,0.0,0.0,0.0,0.0]
[1777859807109,57.01,79322.95,0.0,0.0,0.0,0.0]
[1777859810129,57.02,79337.43,0.0,0.0,0.0,0.0]
[1777859814157,57.02,79328.81,0.0,0.0,0.0,0.0]
[1777859819192,57.03,79327.97,0.0,0.0,0.0,0.0]
[1777859823231,57.04,79342.24,0.0,0.0,0.0,0.0]
[1777859824231,57.04,79353.35,0.0,0.0,0.0,0.0]
[1777859825237,57.05,79373.15,0.0,0.0,0.0,0.0]
[1777859826243,57.05,79393.28,0.0,0.0,0.0,0.0]
[1777859827250,57.05,79411.67,0.0,0.0,0.0,0.0]
[1777859828257,57.05,79423.0,0.0,0.0,0.0,0.0]
[1777859830271,57.06,79429.62,0.0,0.0,0.0,0.0]
[1777859831281,57.06,79438.27,0.0,0.0,0.0,0.0]
[1777859832298,57.06,79444.6,0.0,0.0,0.0,0.0]
[1777859836319,57.07,79464.79,0.0,0.0,0.0,0.0]
[1777859837325,57.07,79480.24,0.0,0.0,0.0,0.0]
[1777859842360,57.08,79468.22,0.0,0.0,0.0,0.0]
[1777859846391,57.09,79481.87,0.0,0.0,0.0,0.0]
[1777859847396,57.09,79489.25,0.0,0.0,0.0,0.0]
[1777859848403,57.09,79497.21,0.0,0.0,0.0,0.0]
[1777859851424,57.1,79493.2,0.0,0.0,0.0,0.0]
[1777859853437,57.13,79466.07,0.0,0.0,0.0,0.0]
[1777859854446,57.13,79458.48,0.0,0.0,0.0,0.0]
[1777859858473,57.14,79465.44,0.0,0.0,0.0,0.0]
[1777859861494,57.15,79456.62,0.0,0.0,0.0,0.0]
[1777859863508,57.15,79447.6,0.0,0.0,0.0,0.0]
[1777859865522,57.16,79433.95,0.0,0.0,0.0,0.0]
[1777859866530,57.16,79423.82,0.0,0.0,0.0,0.0]
[1777859871572,57.17,79451.0,0.0,0.0,0.0,0.0]
[1777859872572,57.17,79467.05,0.0,0.0,0.0,0.0]
[1777859873578,57.18,79479.93,0.0,0.0,0.0,0.0]
[1777859875592,57.18,79497.24,0.0,0.0,0.0,0.0]
[1777859876599,57.18,79512.48,0.0,0.0,0.0,0.0]
[1777859881635,57.2,79521.9,0.0,0.0,0.0,0.0]
[1777859882641,57.2,79536.57,0.0,0.0,0.0,0.0]
[1777859884655,57.28,79548.4,0.0,0.0,0.0,0.0]
[1777859886669,57.33,79556.65,0.0,0.0,0.0,0.0]
[1777859889690,57.39,79546.15,0.0,0.0,0.0,0.0]
[1777859894725,57.43,79545.38,0.0,0.0,0.0,0.0]
[1777859898756,57.47,79556.31,0.0,0.0,0.0,0.0]
[1777859900770,57.54,79543.27,0.0,0.0,0.0,0.0]
[1777859903790,57.57,79536.43,0.0,0.0,0.0,0.0]
[1777859906677,57.61,79547.25,0.0,0.0,0.0,0.0]
[1777859907818,57.64,79538.2,0.0,0.0,0.0,0.0]
[1777859911846,57.78,79547.04,0.0,0.0,0.0,0.0]
[1777859913860,57.82,79554.19,0.0,0.0,0.0,0.0]
[1777859918895,57.98,79548.98,0.0,0.0,0.0,0.0]
[1777859923930,58.21,79550.32,0.0,0.0,0.0,0.0]
[1777859927958,58.38,79539.7,0.0,0.0,0.0,0.0]
[1777859931986,58.55,79546.13,0.0,0.0,0.0,0.0]
[1777859937023,58.77,79544.83,0.0,0.0,0.0,0.0]
[1777859942060,58.95,79542.91,0.0,0.0,0.0,0.0]
[1777859943066,59.0,79549.59,0.0,0.0,0.0,0.0]
[1777859945088,59.01,79586.2,0.0,0.0,0.0,0.0]
[1777859949126,59.11,79578.43,0.0,0.0,0.0,0.0]
[1777859950135,59.16,79569.39,0.0,0.0,0.0,0.0]
[1777859951135,59.2,79559.02,0.0,0.0,0.0,0.0]
[1777859953147,59.3,79565.8,0.0,0.0,0.0,0.0]
[1777859954157,59.3,79579.3,0.0,0.0,0.0,0.0]
[1777859955162,59.31,79586.7,0.0,0.0,0.0,0.0]
[1777859960196,59.33,79590.95,0.0,0.0,0.0,0.0]
[1777859961202,59.34,79600.51,0.0,0.0,0.0,0.0]
[1777859962210,59.39,79618.68,0.0,0.0,0.0,0.0]
[1777859963216,59.44,79632.69,0.0,0.0,0.0,0.0]
[1777859967245,59.63,79644.58,0.0,0.0,0.0,0.0]
[1777859971325,59.78,79649.88,0.0,0.0,0.0,0.0]
[1777859972326,59.83,79662.02,0.0,0.0,0.0,0.0]
[1777859973332,59.93,79670.02,0.0,0.0,0.0,0.0]
[1777859975346,60.03,79678.15,0.0,0.0,0.0,0.0]
[1777859977361,60.13,79669.34,0.0,0.0,0.0,0.0]
[1777859979379,60.24,79689.28,0.0,0.0,0.0,0.0]
[1777859980391,60.29,79700.08,0.0,0.0,0.0,0.0]
[1777859982403,60.39,79719.97,0.0,0.0,0.0,0.0]
[1777859983411,60.44,79732.62,0.0,0.0,0.0,0.0]
[1777859987439,60.61,79743.01,0.0,0.0,0.0,0.0]
[1777859990460,60.72,79733.63,0.0,0.0,0.0,0.0]
[1777859995495,60.74,79728.62,0.0,0.0,0.0,0.0]
[1777859996502,60.8,79751.18,0.0,0.0,0.0,0.0]
[1777860001583,60.82,79776.61,0.0,0.0,0.0,0.0]
[1777860002100,60.82,79776.61,0.0,0.0,0.0,0.0]
[1777860002631,60.82,79816.15,0.0,0.0,0.0,0.0]
[1777860003178,60.82,79816.15,0.0,0.0,0.0,0.0]
[1777860003585,60.82,79858.45,0.0,0.0,0.0,0.0]
[1777860007605,60.82,79849.66,0.0,0.0,0.0,0.0]
[1777860009620,60.82,79856.37,0.0,0.0,0.0,0.0]
[1777860012642,60.82,79871.0,0.0,0.0,0.0,0.0]
[1777860016679,60.82,79878.58,0.0,0.0,0.0,0.0]
[1777860017688,60.82,79886.3,0.0,0.0,0.0,0.0]
[1777860020602,60.82,79889.96,0.0,0.0,0.0,0.0]
[1777860020782,60.82,79932.86,0.0,0.0,0.0,0.0]
[1777860021068,60.82,79932.86,0.0,0.0,0.0,0.0]
[1777860021403,60.82,79932.86,0.0,0.0,0.0,0.0]
[1777860021529,60.82,79932.86,0.0,0.0,0.0,0.0]
[1777860021771,60.82,79932.86,0.0,0.0,0.0,0.0]
[1777860022772,60.82,79959.29,0.0,0.0,0.0,0.0]
[1777860023773,60.82,79948.75,0.0,0.0,0.0,0.0]
[1777860024772,60.82,79976.37,0.0,0.0,0.0,0.0]
[1777860025027,60.82,79976.37,0.0,0.0,0.0,0.0]
[1777860025798,60.82,80049.9,0.0,0.0,0.0,0.0]
[1777860026096,60.82,80049.9,0.0,0.0,0.0,0.0]
[1777860026846,60.82,80048.67,0.0,0.0,0.0,0.0]
[1777860027815,60.82,80023.08,0.0,0.0,0.0,0.0]
[1777860028493,60.82,80023.08,0.0,0.0,0.0,0.0]
[1777860028819,60.82,79989.78,0.0,0.0,0.0,0.0]
[1777860029617,60.82,79989.78,0.0,0.0,0.0,0.0]
[1777860029833,60.82,79917.6,0.0,0.0,0.0,0.0]
[1777860030840,60.82,79846.22,0.0,0.0,0.0,0.0]
[1777860031405,60.82,79846.22,0.0,0.0,0.0,0.0]
[1777860031846,60.82,79850.92,0.0,0.0,0.0,0.0]
[1777860032853,60.82,79919.63,0.0,0.0,0.0,0.0]
[1777860033387,60.82,79919.63,0.0,0.0,0.0,0.0]
[1777860033857,60.82,79952.79,0.0,0.0,0.0,0.0]
[1777860034869,60.82,79923.18,0.0,0.0,0.0,0.0]
[1777860035872,60.82,79911.33,0.0,0.0,0.0,0.0]
[1777860036117,60.82,79911.33,0.0,0.0,0.0,0.0]
[1777860036867,60.82,79911.33,0.0,0.0,0.0,0.0]
[1777860036885,60.82,79884.83,0.0,0.0,0.0,0.0]
[1777860037885,60.82,79932.21,0.0,0.0,0.0,0.0]
[1777860041763,60.82,79937.36,0.0,0.0,0.0,0.0]
[1777860041913,60.82,79871.34,0.0,0.0,0.0,0.0]
[1777860042334,60.82,79871.34,0.0,0.0,0.0,0.0]
[1777860042922,60.82,79871.34,0.0,0.0,0.0,0.0]
[1777860042954,60.82,79871.34,0.0,0.0,0.0,0.0]
[1777860043794,60.82,79871.34,0.0,0.0,0.0,0.0]
[1777860043927,60.82,79858.29,0.0,0.0,0.0,0.0]
[1777860044934,60.82,79840.74,0.0,0.0,0.0,0.0]
[1777860047887,60.82,79825.08,0.0,0.0,0.0,0.0]
[1777860048971,60.82,79804.87,0.0,0.0,0.0,0.0]
[1777860049975,60.82,79797.82,0.0,0.0,0.0,0.0]
[1777860050982,60.82,79789.69,0.0,0.0,0.0,0.0]
[1777860056022,60.82,79792.24,0.0,0.0,0.0,0.0]
[1777860057031,60.82,79799.82,0.0,0.0,0.0,0.0]
[1777860061078,60.82,79791.12,0.0,0.0,0.0,0.0]
[1777860065093,60.82,79769.84,0.0,0.0,0.0,0.0]
[1777860066102,60.82,79762.15,0.0,0.0,0.0,0.0]
[1777860068114,60.82,79774.95,0.0,0.0,0.0,0.0]
[1777860069121,60.82,79791.15,0.0,0.0,0.0,0.0]
[1777860071136,60.82,79764.73,0.0,0.0,0.0,0.0]
[1777860072143,60.82,79748.58,0.0,0.0,0.0,0.0]
[1777860073149,60.82,79740.01,0.0,0.0,0.0,0.0]
[1777860074156,60.82,79730.65,0.0,0.0,0.0,0.0]
[1777860075165,60.82,79696.94,0.0,0.0,0.0,0.0]
[1777860078185,60.82,79689.94,0.0,0.0,0.0,0.0]
[1777860080203,60.82,79671.54,0.0,0.0,0.0,0.0]
[1777860081216,60.82,79644.16,0.0,0.0,0.0,0.0]
[1777860083226,60.82,79620.1,0.0,0.0,0.0,0.0]
[1777860088294,60.82,79610.54,0.0,0.0,0.0,0.0]
[1777860090281,60.82,79596.7,0.0,0.0,0.0,0.0]
[1777860091289,60.82,79590.4,0.0,0.0,0.0,0.0]
[1777860094314,60.82,79608.72,0.0,0.0,0.0,0.0]
[1777860096324,60.82,79619.42,0.0,0.0,0.0,0.0]
[1777860098338,60.82,79612.6,0.0,0.0,0.0,0.0]
[1777860103373,60.82,79606.7,0.0,0.0,0.0,0.0]
[1777860107404,60.82,79615.9,0.0,0.0,0.0,0.0]
[1777860108412,60.82,79628.24,0.0,0.0,0.0,0.0]
[1777860110426,60.82,79635.37,0.0,0.0,0.0,0.0]
[1777860111450,60.82,79642.58,0.0,0.0,0.0,0.0]
[1777860112440,60.82,79664.87,0.0,0.0,0.0,0.0]
[1777860113457,60.82,79687.43,0.0,0.0,0.0,0.0]
[1777860116468,60.82,79679.52,0.0,0.0,0.0,0.0]
[1777860119492,60.82,79692.76,0.0,0.0,0.0,0.0]
[1777860120498,60.82,79672.01,0.0,0.0,0.0,0.0]
[1777860123517,60.82,79659.98,0.0,0.0,0.0,0.0]
[1777860125531,60.82,79673.17,0.0,0.0,0.0,0.0]
[1777860126546,60.82,79682.22,0.0,0.0,0.0,0.0]
[1777860131573,60.82,79689.58,0.0,0.0,0.0,0.0]
[1777860136610,60.82,79684.94,0.0,0.0,0.0,0.0]
[1777860137616,60.82,79665.77,0.0,0.0,0.0,0.0]
[1777860142651,60.82,79664.84,0.0,0.0,0.0,0.0]
[1777860143666,60.82,79636.71,0.0,0.0,0.0,0.0]
[1777860145672,60.82,79621.85,0.0,0.0,0.0,0.0]
[1777860148712,60.82,79610.89,0.0,0.0,0.0,0.0]
[1777860151714,60.82,79605.96,0.0,0.0,0.0,0.0]
[1777860152722,60.82,79598.2,0.0,0.0,0.0,0.0]
[1777860153728,60.82,79590.66,0.0,0.0,0.0,0.0]
[1777860154737,60.82,79579.68,0.0,0.0,0.0,0.0]
[1777860155743,60.82,79572.04,0.0,0.0,0.0,0.0]
[1777860156755,60.82,79564.05,0.0,0.0,0.0,0.0]
[1777860160785,60.82,79556.04,0.0,0.0,0.0,0.0]
[1777860165818,60.82,79524.2,0.0,0.0,0.0,0.0]
[1777860168838,60.82,79533.23,0.0,0.0,0.0,0.0]
[1777860170855,60.82,79541.52,0.0,0.0,0.0,0.0]
[1777860174882,60.82,79549.14,0.0,0.0,0.0,0.0]
[1777860177903,60.82,79556.37,0.0,0.0,0.0,0.0]
[1777860180926,60.82,79562.69,0.0,0.0,0.0,0.0]
[1777860182938,60.82,79570.52,0.0,0.0,0.0,0.0]
[1777860183946,60.82,79579.0,0.0,0.0,0.0,0.0]
[1777860185959,60.82,79592.15,0.0,0.0,0.0,0.0]
[1777860190993,60.82,79591.68,0.0,0.0,0.0,0.0]
[1777860196030,60.82,79619.52,0.0,0.0,0.0,0.0]
[1777860197038,60.82,79636.45,0.0,0.0,0.0,0.0]
[1777860199052,60.82,79626.32,0.0,0.0,0.0,0.0]
[1777860202674,60.82,79625.9,0.0,0.0,0.0,0.0]
[1777860203083,60.82,79663.15,0.0,0.0,0.0,0.0]
[1777860203266,60.82,79663.15,0.0,0.0,0.0,0.0]
[1777860204090,60.82,79698.03,0.0,0.0,0.0,0.0]
[1777860206104,60.82,79705.91,0.0,0.0,0.0,0.0]
[1777860207111,60.82,79684.16,0.0,0.0,0.0,0.0]
[1777860208118,60.82,79674.08,0.0,0.0,0.0,0.0]
[1777860210136,60.82,79685.36,0.0,0.0,0.0,0.0]
[1777860211143,60.82,79686.4,0.0,0.0,0.0,0.0]
[1777860212153,60.82,79679.49,0.0,0.0,0.0,0.0]
[1777860213160,60.82,79656.5,0.0,0.0,0.0,0.0]
[1777860214166,60.82,79649.59,0.0,0.0,0.0,0.0]
[1777860217188,60.82,79636.41,0.0,0.0,0.0,0.0]
[1777860218195,60.82,79627.09,0.0,0.0,0.0,0.0]
[1777860223230,60.82,79626.57,0.0,0.0,0.0,0.0]
[1777860226251,60.82,79619.98,0.0,0.0,0.0,0.0]
[1777860227259,60.82,79605.73,0.0,0.0,0.0,0.0]
[1777860232293,60.82,79609.88,0.0,0.0,0.0,0.0]
[1777860237329,60.82,79620.66,0.0,0.0,0.0,0.0]
[1777860241355,60.82,79627.02,0.0,0.0,0.0,0.0]
[1777860243377,60.82,79647.24,0.0,0.0,0.0,0.0]
[1777860246417,60.82,79658.4,0.0,0.0,0.0,0.0]
[1777860247710,60.82,79658.4,0.0,0.0,0.0,0.0]
[1777860247770,60.82,79691.55,0.0,0.0,0.0,0.0]
[1777860248614,60.82,79691.55,0.0,0.0,0.0,0.0]
[1777860248692,60.82,79698.24,0.0,0.0,0.0,0.0]
[1777860251451,60.82,79689.92,0.0,0.0,0.0,0.0]
[1777860252456,60.82,79713.43,0.0,0.0,0.0,0.0]
[1777860254472,60.82,79720.88,0.0,0.0,0.0,0.0]
[1777860257495,60.82,79700.07,0.0,0.0,0.0,0.0]
[1777860258502,60.82,79680.46,0.0,0.0,0.0,0.0]
[1777860262530,60.82,79673.42,0.0,0.0,0.0,0.0]
[1777860265551,60.82,79686.67,0.0,0.0,0.0,0.0]
[1777860266586,60.82,79695.0,0.0,0.0,0.0,0.0]
[1777860268574,60.82,79680.05,0.0,0.0,0.0,0.0]
[1777860269581,60.82,79673.63,0.0,0.0,0.0,0.0]
[1777860270589,60.82,79667.17,0.0,0.0,0.0,0.0]
[1777860271595,60.82,79652.67,0.0,0.0,0.0,0.0]
[1777860273612,60.82,79646.08,0.0,0.0,0.0,0.0]
[1777860274628,60.82,79658.19,0.0,0.0,0.0,0.0]
[1777860277637,60.82,79668.27,0.0,0.0,0.0,0.0]
[1777860279651,60.82,79675.78,0.0,0.0,0.0,0.0]
[1777860282672,60.82,79689.27,0.0,0.0,0.0,0.0]
[1777860284688,60.82,79682.91,0.0,0.0,0.0,0.0]
[1777860286702,60.82,79694.12,0.0,0.0,0.0,0.0]
[1777860287708,60.82,79712.99,0.0,0.0,0.0,0.0]
[1777860288715,60.82,79722.58,0.0,0.0,0.0,0.0]
[1777860290733,60.82,79742.46,0.0,0.0,0.0,0.0]
[1777860291735,60.82,79753.46,0.0,0.0,0.0,0.0]
[1777860293749,60.82,79743.65,0.0,0.0,0.0,0.0]
[1777860297777,60.82,79731.31,0.0,0.0,0.0,0.0]
[1777860300805,60.82,79716.72,0.0,0.0,0.0,0.0]
[1777860302818,60.82,79726.7,0.0,0.0,0.0,0.0]
[1777860303841,60.82,79712.98,0.0,0.0,0.0,0.0]
[1777860305846,60.82,79721.99,0.0,0.0,0.0,0.0]
[1777860310879,60.82,79721.12,0.0,0.0,0.0,0.0]
[1777860312893,60.82,79729.52,0.0,0.0,0.0,0.0]
[1777860314910,60.82,79738.01,0.0,0.0,0.0,0.0]
[1777860315918,60.82,79748.84,0.0,0.0,0.0,0.0]
[1777860320952,60.82,79750.79,0.0,0.0,0.0,0.0]
[1777860322968,60.82,79789.62,0.0,0.0,0.0,0.0]
[1777860324989,60.82,79797.02,0.0,0.0,0.0,0.0]
[1777860325989,60.82,79783.02,0.0,0.0,0.0,0.0]
[1777860329011,60.82,79794.93,0.0,0.0,0.0,0.0]
[1777860331023,60.82,79797.76,0.0,0.0,0.0,0.0]
[1777860333039,60.82,79816.5,0.0,0.0,0.0,0.0]
[1777860336061,60.82,79797.85,0.0,0.0,0.0,0.0]
[1777860338072,60.82,79806.98,0.0,0.0,0.0,0.0]
[1777860339080,60.82,79798.79,0.0,0.0,0.0,0.0]
[1777860340088,60.82,79792.5,0.0,0.0,0.0,0.0]
[1777860342101,60.82,79779.33,0.0,0.0,0.0,0.0]
[1777860343110,60.82,79771.46,0.0,0.0,0.0,0.0]
[1777860346154,60.82,79764.59,0.0,0.0,0.0,0.0]
[1777860349167,60.82,79758.21,0.0,0.0,0.0,0.0]
[1777860350171,60.82,79739.16,0.0,0.0,0.0,0.0]
[1777860351178,60.82,79730.92,0.0,0.0,0.0,0.0]
[1777860356217,60.82,79724.29,0.0,0.0,0.0,0.0]
[1777860359236,60.82,79709.1,0.0,0.0,0.0,0.0]
[1777860361249,60.82,79700.95,0.0,0.0,0.0,0.0]
[1777860362256,60.82,79716.61,0.0,0.0,0.0,0.0]
[1777860363270,60.82,79731.57,0.0,0.0,0.0,0.0]
[1777860365279,60.82,79743.89,0.0,0.0,0.0,0.0]
[1777860368301,60.82,79720.32,0.0,0.0,0.0,0.0]
[1777860370320,60.82,79734.95,0.0,0.0,0.0,0.0]
[1777860372333,60.82,79747.78,0.0,0.0,0.0,0.0]
[1777860375360,60.82,79755.68,0.0,0.0,0.0,0.0]
[1777860380395,60.82,79756.4,0.0,0.0,0.0,0.0]
[1777860382412,60.82,79764.87,0.0,0.0,0.0,0.0]
[1777860383418,60.82,79782.41,0.0,0.0,0.0,0.0]
[1777860386439,60.82,79772.69,0.0,0.0,0.0,0.0]
[1777860387447,60.82,79765.79,0.0,0.0,0.0,0.0]
[1777860391477,60.82,79768.21,0.0,0.0,0.0,0.0]
[1777860396511,60.82,79764.34,0.0,0.0,0.0,0.0]
[1777860397518,60.82,79757.91,0.0,0.0,0.0,0.0]
[1777860399532,60.82,79751.47,0.0,0.0,0.0,0.0]
[1777860401547,60.82,79759.38,0.0,0.0,0.0,0.0]
[1777860406581,60.82,79762.39,0.0,0.0,0.0,0.0]
[1777860410620,60.82,79772.54,0.0,0.0,0.0,0.0]
[1777860411623,60.82,79786.14,0.0,0.0,0.0,0.0]
[1777860412629,60.82,79796.48,0.0,0.0,0.0,0.0]
[1777860417665,60.82,79797.25,0.0,0.0,0.0,0.0]
[1777860422701,60.82,79806.02,0.0,0.0,0.0,0.0]
[1777860425723,60.82,79797.74,0.0,0.0,0.0,0.0]
[1777860427692,60.82,79797.76,0.0,0.0,0.0,0.0]
[1777860428404,60.82,79797.76,0.0,0.0,0.0,0.0]
[1777860427740,60.82,79792.41,0.0,0.0,0.0,0.0]
[1777860428745,60.82,79786.91,0.0,0.0,0.0,0.0]
[1777860433780,60.82,79788.96,0.0,0.0,0.0,0.0]
[1777860436801,60.82,79754.09,0.0,0.0,0.0,0.0]
[1777860437809,60.82,79744.58,0.0,0.0,0.0,0.0]
[1777860442843,60.82,79750.89,0.0,0.0,0.0,0.0]
[1777860443855,60.82,79765.99,0.0,0.0,0.0,0.0]
[1777860444859,60.82,79754.89,0.0,0.0,0.0,0.0]
[1777860445867,60.82,79766.86,0.0,0.0,0.0,0.0]
[1777860449895,60.82,79758.11,0.0,0.0,0.0,0.0]
[1777860451908,60.82,79752.54,0.0,0.0,0.0,0.0]
[1777860453922,60.82,79763.16,0.0,0.0,0.0,0.0]
[1777860458957,60.82,79766.53,0.0,0.0,0.0,0.0]
[1777860460971,60.82,79775.76,0.0,0.0,0.0,0.0]
[1777860464999,60.82,79766.86,0.0,0.0,0.0,0.0]
[1777860470047,60.82,79774.32,0.0,0.0,0.0,0.0]
[1777860473055,60.82,79765.98,0.0,0.0,0.0,0.0]
[1777860477083,60.82,79756.32,0.0,0.0,0.0,0.0]
[1777860480107,60.82,79766.83,0.0,0.0,0.0,0.0]
[1777860482120,60.82,79755.78,0.0,0.0,0.0,0.0]
[1777860484146,60.82,79764.58,0.0,0.0,0.0,0.0]
[1777860485143,60.82,79784.64,0.0,0.0,0.0,0.0]
[1777860487156,60.82,79796.89,0.0,0.0,0.0,0.0]
[1777860489170,60.82,79780.23,0.0,0.0,0.0,0.0]
[1777860490176,60.82,79769.56,0.0,0.0,0.0,0.0]
[1777860494206,60.82,79778.27,0.0,0.0,0.0,0.0]
[1777860496218,60.82,79769.17,0.0,0.0,0.0,0.0]
[1777860497225,60.82,79750.48,0.0,0.0,0.0,0.0]
[1777860502263,60.82,79776.72,0.0,0.0,0.0,0.0]
[1777860507304,60.82,79777.66,0.0,0.0,0.0,0.0]
[1777860511327,60.82,79775.18,0.0,0.0,0.0,0.0]
[1777860512335,60.82,79767.73,0.0,0.0,0.0,0.0]
[1777860517370,60.82,79770.58,0.0,0.0,0.0,0.0]
[1777860519384,60.82,79764.29,0.0,0.0,0.0,0.0]
[1777860520391,60.82,79756.63,0.0,0.0,0.0,0.0]
[1777860522404,60.82,79749.77,0.0,0.0,0.0,0.0]
[1777860527440,60.82,79744.37,0.0,0.0,0.0,0.0]
[1777860528447,60.82,79751.21,0.0,0.0,0.0,0.0]
[1777860533553,60.82,79747.13,0.0,0.0,0.0,0.0]
[1777860538586,60.82,79743.8,0.0,0.0,0.0,0.0]
[1777860541485,60.82,79751.03,0.0,0.0,0.0,0.0]
[1777860543621,60.82,79760.92,0.0,0.0,0.0,0.0]
[1777860544630,60.82,79769.42,0.0,0.0,0.0,0.0]
[1777860545638,60.82,79776.56,0.0,0.0,0.0,0.0]
[1777860546642,60.82,79787.58,0.0,0.0,0.0,0.0]
[1777860547649,60.82,79811.56,0.0,0.0,0.0,0.0]
[1777860549663,60.82,79821.47,0.0,0.0,0.0,0.0]
[1777860552684,60.82,79806.51,0.0,0.0,0.0,0.0]
[1777860553691,60.82,79799.35,0.0,0.0,0.0,0.0]
[1777860556713,60.82,79810.85,0.0,0.0,0.0,0.0]
[1777860560741,60.82,79818.26,0.0,0.0,0.0,0.0]
[1777860562758,60.82,79825.54,0.0,0.0,0.0,0.0]
[1777860563770,60.82,79832.44,0.0,0.0,0.0,0.0]
[1777860564776,60.82,79848.64,0.0,0.0,0.0,0.0]
[1777860567799,60.82,79834.91,0.0,0.0,0.0,0.0]
[1777860568805,60.82,79824.56,0.0,0.0,0.0,0.0]
[1777860570821,60.82,79831.75,0.0,0.0,0.0,0.0]
[1777860571844,60.82,79832.98,0.0,0.0,0.0,0.0]
[1777860574850,60.82,79842.99,0.0,0.0,0.0,0.0]
[1777860575858,60.82,79853.34,0.0,0.0,0.0,0.0]
[1777860577871,60.82,79846.86,0.0,0.0,0.0,0.0]
[1777860579885,60.82,79839.15,0.0,0.0,0.0,0.0]
[1777860581899,60.82,79849.49,0.0,0.0,0.0,0.0]
[1777860584920,60.82,79870.87,0.0,0.0,0.0,0.0]
[1777860585927,60.82,79879.44,0.0,0.0,0.0,0.0]
[1777860587942,60.82,79892.19,0.0,0.0,0.0,0.0]
[1777860588949,60.82,79902.26,0.0,0.0,0.0,0.0]
[1777860591970,60.82,79912.91,0.0,0.0,0.0,0.0]
[1777860592997,60.82,79933.27,0.0,0.0,0.0,0.0]
[1777860595001,60.82,79922.81,0.0,0.0,0.0,0.0]
[1777860598040,60.82,79931.91,0.0,0.0,0.0,0.0]
[1777860601046,60.82,79924.47,0.0,0.0,0.0,0.0]
[1777860602052,60.82,79932.66,0.0,0.0,0.0,0.0]
[1777860605079,60.82,79925.11,0.0,0.0,0.0,0.0]
[1777860606093,60.82,79907.24,0.0,0.0,0.0,0.0]
[1777860610117,60.82,79900.87,0.0,0.0,0.0,0.0]
[1777860613134,60.82,79911.04,0.0,0.0,0.0,0.0]
[1777860614141,60.82,79918.17,0.0,0.0,0.0,0.0]
[1777860616155,60.82,79908.92,0.0,0.0,0.0,0.0]
[1777860621190,60.82,79903.69,0.0,0.0,0.0,0.0]
[1777860626229,60.82,79895.62,0.0,0.0,0.0,0.0]
[1777860627232,60.82,79881.63,0.0,0.0,0.0,0.0]
[1777860629250,60.82,79889.48,0.0,0.0,0.0,0.0]
[1777860631260,60.82,79890.02,0.0,0.0,0.0,0.0]
[1777860634281,60.82,79883.17,0.0,0.0,0.0,0.0]
[1777860635289,60.82,79876.85,0.0,0.0,0.0,0.0]
[1777860640331,60.82,79870.2,0.0,0.0,0.0,0.0]
[1777860642339,60.82,79847.7,0.0,0.0,0.0,0.0]
[1777860643348,60.82,79834.12,0.0,0.0,0.0,0.0]
[1777860645362,60.82,79845.72,0.0,0.0,0.0,0.0]
[1777860647379,60.82,79834.6,0.0,0.0,0.0,0.0]
[1777860650397,60.82,79827.25,0.0,0.0,0.0,0.0]
[1777860652416,60.82,79804.31,0.0,0.0,0.0,0.0]
[1777860656442,60.82,79797.18,0.0,0.0,0.0,0.0]
[1777860661476,60.82,79796.67,0.0,0.0,0.0,0.0]
[1777860665504,60.82,79785.79,0.0,0.0,0.0,0.0]
[1777860670541,60.82,79785.25,0.0,0.0,0.0,0.0]
[1777860671546,60.82,79792.88,0.0,0.0,0.0,0.0]
[1777860672553,60.82,79802.13,0.0,0.0,0.0,0.0]
[1777860674566,60.82,79817.2,0.0,0.0,0.0,0.0]
[1777860675574,60.82,79826.56,0.0,0.0,0.0,0.0]
[1777860677588,60.82,79842.11,0.0,0.0,0.0,0.0]
[1777860678596,60.82,79861.31,0.0,0.0,0.0,0.0]
[1777860683630,60.82,79858.86,0.0,0.0,0.0,0.0]
[1777860685645,60.82,79865.62,0.0,0.0,0.0,0.0]
[1777860690686,60.82,79860.32,0.0,0.0,0.0,0.0]
[1777860691690,60.82,79856.31,0.0,0.0,0.0,0.0]
[1777860692697,60.82,79865.9,0.0,0.0,0.0,0.0]
[1777860695719,60.82,79887.73,0.0,0.0,0.0,0.0]
[1777860696725,60.82,79900.89,0.0,0.0,0.0,0.0]
[1777860702685,60.82,79922.94,0.0,0.0,0.0,0.0]
[1777860704787,60.82,79914.71,0.0,0.0,0.0,0.0]
[1777860705794,60.82,79905.15,0.0,0.0,0.0,0.0]
[1777860707810,60.82,79882.61,0.0,0.0,0.0,0.0]
[1777860711836,60.82,79894.69,0.0,0.0,0.0,0.0]
[1777860716870,60.82,79889.25,0.0,0.0,0.0,0.0]
[1777860720910,60.82,79896.02,0.0,0.0,0.0,0.0]
[1777860723931,60.82,79906.7,0.0,0.0,0.0,0.0]
[1777860724938,60.82,79920.19,0.0,0.0,0.0,0.0]
[1777860726952,60.82,79912.73,0.0,0.0,0.0,0.0]
[1777860728965,60.82,79906.24,0.0,0.0,0.0,0.0]
[1777860734001,60.82,79915.03,0.0,0.0,0.0,0.0]
[1777860739037,60.82,79914.14,0.0,0.0,0.0,0.0]
[1777860744092,60.82,79912.94,0.0,0.0,0.0,0.0]
[1777860746087,60.82,79919.72,0.0,0.0,0.0,0.0]
[1777860747093,60.82,79929.13,0.0,0.0,0.0,0.0]
[1777860751121,60.82,79931.53,0.0,0.0,0.0,0.0]
[1777860754142,60.82,79939.49,0.0,0.0,0.0,0.0]
[1777860756157,60.82,79916.1,0.0,0.0,0.0,0.0]
[1777860758175,60.82,79900.16,0.0,0.0,0.0,0.0]
[1777860763214,60.82,79899.67,0.0,0.0,0.0,0.0]
[1777860768249,60.82,79903.35,0.0,0.0,0.0,0.0]
[1777860773283,60.82,79905.93,0.0,0.0,0.0,0.0]
[1777860778319,60.82,79906.32,0.0,0.0,0.0,0.0]
[1777860783355,60.82,79908.67,0.0,0.0,0.0,0.0]
[1777860788390,60.82,79908.92,0.0,0.0,0.0,0.0]
[1777860793428,60.82,79910.97,0.0,0.0,0.0,0.0]
[1777860794438,60.82,79903.52,0.0,0.0,0.0,0.0]
[1777860799471,60.82,79897.88,0.0,0.0,0.0,0.0]
[1777860804506,60.82,79895.98,0.0,0.0,0.0,0.0]
[1777860809542,60.82,79902.78,0.0,0.0,0.0,0.0]
[1777860811556,60.82,79909.62,0.0,0.0,0.0,0.0]
[1777860813570,60.82,79917.43,0.0,0.0,0.0,0.0]
[1777860818606,60.82,79914.48,0.0,0.0,0.0,0.0]
[1777860823641,60.82,79914.94,0.0,0.0,0.0,0.0]
[1777860828675,60.82,79913.45,0.0,0.0,0.0,0.0]
[1777860833711,60.82,79910.33,0.0,0.0,0.0,0.0]
[1777860838746,60.82,79910.3,0.0,0.0,0.0,0.0]
[1777860843783,60.82,79904.74,0.0,0.0,0.0,0.0]
[1777860848818,60.82,79908.7,0.0,0.0,0.0,0.0]
[1777860853850,60.82,79913.0,0.0,0.0,0.0,0.0]
[1777860858886,60.82,79915.1,0.0,0.0,0.0,0.0]
[1777860861907,60.82,79908.71,0.0,0.0,0.0,0.0]
[1777860866941,60.82,79909.4,0.0,0.0,0.0,0.0]
[1777860872896,60.82,79911.6,0.0,0.0,0.0,0.0]
[1777860878019,60.82,79911.17,0.0,0.0,0.0,0.0]
[1777860883054,60.82,79912.73,0.0,0.0,0.0,0.0]
[1777860888089,60.82,79912.17,0.0,0.0,0.0,0.0]
[1777860893124,60.82,79910.34,0.0,0.0,0.0,0.0]
[1777860898159,60.82,79910.59,0.0,0.0,0.0,0.0]
[1777860903558,60.82,79911.45,0.0,0.0,0.0,0.0]
[1777860903658,60.82,79910.41,0.0,0.0,0.0,0.0]
[1777860909270,60.82,79908.36,0.0,0.0,0.0,0.0]
[1777860914292,60.82,79911.05,0.0,0.0,0.0,0.0]
[1777860919328,60.82,79903.14,0.0,0.0,0.0,0.0]
[1777860921345,60.82,79890.05,0.0,0.0,0.0,0.0]
[1777860922349,60.82,79879.59,0.0,0.0,0.0,0.0]
[1777860923356,60.82,79891.12,0.0,0.0,0.0,0.0]
[1777860924364,60.82,79903.85,0.0,0.0,0.0,0.0]
[1777860927383,60.82,79889.95,0.0,0.0,0.0,0.0]
[1777860928394,60.82,79878.44,0.0,0.0,0.0,0.0]
[1777860931414,60.82,79888.67,0.0,0.0,0.0,0.0]
[1777860935441,60.82,79897.39,0.0,0.0,0.0,0.0]
[1777860939469,60.82,79903.76,0.0,0.0,0.0,0.0]
[1777860944504,60.82,79904.12,0.0,0.0,0.0,0.0]
[1777860949541,60.82,79902.27,0.0,0.0,0.0,0.0]
[1777860954578,60.82,79906.5,0.0,0.0,0.0,0.0]
[1777860959611,60.82,79908.25,0.0,0.0,0.0,0.0]
[1777860964653,60.82,79909.51,0.0,0.0,0.0,0.0]
[1777860969681,60.82,79910.05,0.0,0.0,0.0,0.0]
[1777860974722,60.82,79877.11,0.0,0.0,0.0,0.0]
[1777860975723,60.82,79857.47,0.0,0.0,0.0,0.0]
[1777860978744,60.82,79848.99,0.0,0.0,0.0,0.0]
[1777860979751,60.82,79842.42,0.0,0.0,0.0,0.0]
[1777860983778,60.82,79826.35,0.0,0.0,0.0,0.0]
[1777860985792,60.82,79815.06,0.0,0.0,0.0,0.0]
[1777860986800,60.82,79799.9,0.0,0.0,0.0,0.0]
[1777860987807,60.82,79782.52,0.0,0.0,0.0,0.0]
[1777860991841,60.82,79776.96,0.0,0.0,0.0,0.0]
[1777860994865,60.82,79784.24,0.0,0.0,0.0,0.0]
[1777860996876,60.82,79802.59,0.0,0.0,0.0,0.0]
[1777861000904,60.82,79809.92,0.0,0.0,0.0,0.0]
[1777861005941,60.82,79808.18,0.0,0.0,0.0,0.0]
[1777861007954,60.82,79802.32,0.0,0.0,0.0,0.0]
[1777861008962,60.82,79794.16,0.0,0.0,0.0,0.0]
[1777861010980,60.82,79785.13,0.0,0.0,0.0,0.0]
[1777861016011,60.82,79780.5,0.0,0.0,0.0,0.0]
[1777861021045,60.82,79776.57,0.0,0.0,0.0,0.0]
[1777861026080,60.82,79775.65,0.0,0.0,0.0,0.0]
[1777861031115,60.82,79776.29,0.0,0.0,0.0,0.0]
[1777861034137,60.82,79788.72,0.0,0.0,0.0,0.0]
[1777861035143,60.82,79797.83,0.0,0.0,0.0,0.0]
[1777861040177,60.82,79791.0,0.0,0.0,0.0,0.0]
[1777861045214,60.82,79790.64,0.0,0.0,0.0,0.0]
[1777861048236,60.82,79796.66,0.0,0.0,0.0,0.0]
[1777861052165,60.82,79791.5,0.0,0.0,0.0,0.0]
[1777861055284,60.82,79798.6,0.0,0.0,0.0,0.0]
[1777861060319,60.82,79799.36,0.0,0.0,0.0,0.0]
[1777861065355,60.82,79799.16,0.0,0.0,0.0,0.0]
[1777861066656,60.82,79799.16,0.0,0.0,0.0,0.0]
[1777861066744,60.82,79801.28,0.0,0.0,0.0,0.0]
[1777861070402,60.82,79812.7,0.0,0.0,0.0,0.0]
[1777861071403,60.82,79846.24,0.0,0.0,0.0,0.0]
[1777861072409,60.82,79857.4,0.0,0.0,0.0,0.0]
[1777861077449,60.82,79854.72,0.0,0.0,0.0,0.0]
[1777861082485,60.82,79857.42,0.0,0.0,0.0,0.0]
[1777861083496,60.82,79865.43,0.0,0.0,0.0,0.0]
[1777861085505,60.82,79872.83,0.0,0.0,0.0,0.0]
[1777861087529,60.82,79881.05,0.0,0.0,0.0,0.0]
[1777861092562,60.82,79875.6,0.0,0.0,0.0,0.0]
[1777861097599,60.82,79884.3,0.0,0.0,0.0,0.0]
[1777861101628,60.82,79911.16,0.0,0.0,0.0,0.0]
[1777861106663,60.82,79915.1,0.0,0.0,0.0,0.0]
[1777861111707,60.82,79916.79,0.0,0.0,0.0,0.0]
[1777861116737,60.82,79911.39,0.0,0.0,0.0,0.0]
[1777861120770,60.82,79898.01,0.0,0.0,0.0,0.0]
[1777861121776,60.82,79885.42,0.0,0.0,0.0,0.0]
[1777861123794,60.82,79874.2,0.0,0.0,0.0,0.0]
[1777861124799,60.82,79860.06,0.0,0.0,0.0,0.0]
[1777861129853,60.82,79844.27,0.0,0.0,0.0,0.0]
[1777861131853,60.82,79834.98,0.0,0.0,0.0,0.0]
[1777861136887,60.82,79834.16,0.0,0.0,0.0,0.0]
[1777861138900,60.82,79825.59,0.0,0.0,0.0,0.0]
[1777861141923,60.82,79843.97,0.0,0.0,0.0,0.0]
[1777861146957,60.82,79846.94,0.0,0.0,0.0,0.0]
[1777861151993,60.82,79846.67,0.0,0.0,0.0,0.0]
[1777861154007,60.82,79827.77,0.0,0.0,0.0,0.0]
[1777861155020,60.82,79818.89,0.0,0.0,0.0,0.0]
[1777861157028,60.82,79812.63,0.0,0.0,0.0,0.0]
[1777861158034,60.82,79804.97,0.0,0.0,0.0,0.0]
[1777861159042,60.82,79796.24,0.0,0.0,0.0,0.0]
[1777861161058,60.82,79805.14,0.0,0.0,0.0,0.0]
[1777861166096,60.82,79810.17,0.0,0.0,0.0,0.0]
[1777861169117,60.82,79817.08,0.0,0.0,0.0,0.0]
[1777861171131,60.82,79828.28,0.0,0.0,0.0,0.0]
[1777861173151,60.82,79840.25,0.0,0.0,0.0,0.0]
[1777861176167,60.82,79851.62,0.0,0.0,0.0,0.0]
[1777861177175,60.82,79863.07,0.0,0.0,0.0,0.0]
[1777861178180,60.82,79872.08,0.0,0.0,0.0,0.0]
[1777861183217,60.82,79871.3,0.0,0.0,0.0,0.0]
[1777861186238,60.82,79865.01,0.0,0.0,0.0,0.0]
[1777861188253,60.82,79857.66,0.0,0.0,0.0,0.0]
[1777861191273,60.82,79851.02,0.0,0.0,0.0,0.0]
[1777861196309,60.82,79853.46,0.0,0.0,0.0,0.0]
[1777861201345,60.82,79854.98,0.0,0.0,0.0,0.0]
[1777861203358,60.82,79864.58,0.0,0.0,0.0,0.0]
[1777861205373,60.82,79871.13,0.0,0.0,0.0,0.0]
[1777861210416,60.82,79881.26,0.0,0.0,0.0,0.0]
[1777861215449,60.82,79877.49,0.0,0.0,0.0,0.0]
[1777861217480,60.82,79903.04,0.0,0.0,0.0,0.0]
[1777861223391,60.82,79909.29,0.0,0.0,0.0,0.0]
[1777861228546,60.82,79907.64,0.0,0.0,0.0,0.0]
[1777861229552,60.82,79888.46,0.0,0.0,0.0,0.0]
[1777861231564,60.82,79901.29,0.0,0.0,0.0,0.0]
[1777861232571,60.82,79912.14,0.0,0.0,0.0,0.0]
[1777861237607,60.82,79908.82,0.0,0.0,0.0,0.0]
[1777861242643,60.82,79908.37,0.0,0.0,0.0,0.0]
[1777861245664,60.82,79888.29,0.0,0.0,0.0,0.0]
[1777861248685,60.82,79895.2,0.0,0.0,0.0,0.0]
[1777861253721,60.82,79896.82,0.0,0.0,0.0,0.0]
[1777861258757,60.82,79907.94,0.0,0.0,0.0,0.0]
[1777861263794,60.82,79905.23,0.0,0.0,0.0,0.0]
[1777861268829,60.82,79902.22,0.0,0.0,0.0,0.0]
[1777861270841,60.82,79885.1,0.0,0.0,0.0,0.0]
[1777861271853,60.82,79875.31,0.0,0.0,0.0,0.0]
[1777861276886,60.82,79873.69,0.0,0.0,0.0,0.0]
[1777861280915,60.82,79866.38,0.0,0.0,0.0,0.0]
[1777861283961,60.82,79858.47,0.0,0.0,0.0,0.0]
[1777861284943,60.82,79844.27,0.0,0.0,0.0,0.0]
[1777861285951,60.82,79835.34,0.0,0.0,0.0,0.0]
[1777861286958,60.82,79822.95,0.0,0.0,0.0,0.0]
[1777861288973,60.82,79816.01,0.0,0.0,0.0,0.0]
[1777861291994,60.82,79809.19,0.0,0.0,0.0,0.0]
[1777861295015,60.82,79817.83,0.0,0.0,0.0,0.0]
[1777861299047,60.82,79825.41,0.0,0.0,0.0,0.0]
[1777861300052,60.82,79834.45,0.0,0.0,0.0,0.0]
[1777861301058,60.82,79843.29,0.0,0.0,0.0,0.0]
[1777861306092,60.82,79819.01,0.0,0.0,0.0,0.0]
[1777861307099,60.82,79811.13,0.0,0.0,0.0,0.0]
[1777861312134,60.82,79814.23,0.0,0.0,0.0,0.0]
[1777861314195,60.82,79822.77,0.0,0.0,0.0,0.0]
[1777861316175,60.82,79850.4,0.0,0.0,0.0,0.0]
[1777861318190,60.82,79842.29,0.0,0.0,0.0,0.0]
[1777861323227,60.82,79837.07,0.0,0.0,0.0,0.0]
[1777861325254,60.82,79858.44,0.0,0.0,0.0,0.0]
[1777861326258,60.82,79864.77,0.0,0.0,0.0,0.0]
[1777861328271,60.82,79857.78,0.0,0.0,0.0,0.0]
[1777861333308,60.82,79860.68,0.0,0.0,0.0,0.0]
[1777861337338,60.82,79851.28,0.0,0.0,0.0,0.0]
[1777861339496,60.82,79850.77,0.0,0.0,0.0,0.0]
[1777861339512,60.82,79850.68,0.0,0.0,0.0,0.0]
[1777861340151,60.82,79850.68,0.0,0.0,0.0,0.0]
[1777861340359,60.82,79850.21,0.0,0.0,0.0,0.0]
[1777861345395,60.82,79849.56,0.0,0.0,0.0,0.0]
[1777861350429,60.82,79844.71,0.0,0.0,0.0,0.0]
[1777861351436,60.82,79844.13,0.0,0.0,0.0,0.0]
[1777861355464,60.82,79837.83,0.0,0.0,0.0,0.0]
[1777861357479,60.82,79819.91,0.0,0.0,0.0,0.0]
[1777861359491,60.82,79809.13,0.0,0.0,0.0,0.0]
[1777861361506,60.82,79797.94,0.0,0.0,0.0,0.0]
[1777861366541,60.82,79794.85,0.0,0.0,0.0,0.0]
[1777861368554,60.82,79801.21,0.0,0.0,0.0,0.0]
[1777861369563,60.82,79808.62,0.0,0.0,0.0,0.0]
[1777861374597,60.82,79809.5,0.0,0.0,0.0,0.0]
[1777861379632,60.82,79810.8,0.0,0.0,0.0,0.0]
[1777861384667,60.82,79811.27,0.0,0.0,0.0,0.0]
[1777861387692,60.82,79801.9,0.0,0.0,0.0,0.0]
[1777861389706,60.82,79795.43,0.0,0.0,0.0,0.0]
[1777861394742,60.82,79789.04,0.0,0.0,0.0,0.0]
[1777861396755,60.82,79782.61,0.0,0.0,0.0,0.0]
[1777861401792,60.82,79785.05,0.0,0.0,0.0,0.0]
[1777861405819,60.82,79775.97,0.0,0.0,0.0,0.0]
[1777861410853,60.82,79772.48,0.0,0.0,0.0,0.0]
[1777861411860,60.82,79763.41,0.0,0.0,0.0,0.0]
[1777861412867,60.82,79755.28,0.0,0.0,0.0,0.0]
[1777861416903,60.82,79740.2,0.0,0.0,0.0,0.0]
[1777861421930,60.82,79745.44,0.0,0.0,0.0,0.0]
[1777861424952,60.82,79751.94,0.0,0.0,0.0,0.0]
[1777861425958,60.82,79758.93,0.0,0.0,0.0,0.0]
[1777861428980,60.82,79766.69,0.0,0.0,0.0,0.0]
[1777861434014,60.82,79762.44,0.0,0.0,0.0,0.0]
[1777861436028,60.82,79752.14,0.0,0.0,0.0,0.0]
[1777861441063,60.82,79742.07,0.0,0.0,0.0,0.0]
[1777861446098,60.82,79747.97,0.0,0.0,0.0,0.0]
[1777861451133,60.82,79749.69,0.0,0.0,0.0,0.0]
[1777861456168,60.82,79745.86,0.0,0.0,0.0,0.0]
[1777861459190,60.82,79737.29,0.0,0.0,0.0,0.0]
[1777861463219,60.82,79729.57,0.0,0.0,0.0,0.0]
[1777861468257,60.82,79727.87,0.0,0.0,0.0,0.0]
[1777861471276,60.82,79727.15,0.0,0.0,0.0,0.0]
[1777861475306,60.82,79734.93,0.0,0.0,0.0,0.0]
[1777861479334,60.82,79727.52,0.0,0.0,0.0,0.0]
[1777861484369,60.82,79723.59,0.0,0.0,0.0,0.0]
[1777861489404,60.82,79721.28,0.0,0.0,0.0,0.0]
[1777861490411,60.82,79713.18,0.0,0.0,0.0,0.0]
[1777861495445,60.82,79711.3,0.0,0.0,0.0,0.0]
[1777861496454,60.82,79704.36,0.0,0.0,0.0,0.0]
[1777861499474,60.82,79697.98,0.0,0.0,0.0,0.0]
[1777861502498,60.82,79678.52,0.0,0.0,0.0,0.0]
[1777861505517,60.82,79670.72,0.0,0.0,0.0,0.0]
[1777861507531,60.82,79660.27,0.0,0.0,0.0,0.0]
[1777861509544,60.82,79650.75,0.0,0.0,0.0,0.0]
[1777861511559,60.82,79640.1,0.0,0.0,0.0,0.0]
[1777861516596,60.82,79642.88,0.0,0.0,0.0,0.0]
[1777861521631,60.82,79642.59,0.0,0.0,0.0,0.0]
[1777861526666,60.82,79665.26,0.0,0.0,0.0,0.0]
[1777861530693,60.82,79672.47,0.0,0.0,0.0,0.0]
[1777861531701,60.82,79677.45,0.0,0.0,0.0,0.0]
[1777861536736,60.82,79673.68,0.0,0.0,0.0,0.0]
[1777861540766,60.82,79667.19,0.0,0.0,0.0,0.0]
[1777861541773,60.82,79656.4,0.0,0.0,0.0,0.0]
[1777861545722,60.82,79644.53,0.0,0.0,0.0,0.0]
[1777861550835,60.82,79638.83,0.0,0.0,0.0,0.0]
[1777861555868,60.82,79638.84,0.0,0.0,0.0,0.0]
[1777861558105,60.82,79638.67,0.0,0.0,0.0,0.0]
[1777861558141,60.82,79635.9,0.0,0.0,0.0,0.0]
[1777861563924,60.82,79631.53,0.0,0.0,0.0,0.0]
[1777861564931,60.82,79614.83,0.0,0.0,0.0,0.0]
[1777861565943,60.82,79604.01,0.0,0.0,0.0,0.0]
[1777861566834,60.82,79604.01,0.0,0.0,0.0,0.0]
[1777861566946,60.82,79614.92,0.0,0.0,0.0,0.0]
[1777861567953,60.82,79621.06,0.0,0.0,0.0,0.0]
[1777861571981,60.82,79628.53,0.0,0.0,0.0,0.0]
[1777861573995,60.82,79634.87,0.0,0.0,0.0,0.0]
[1777861576009,60.82,79641.2,0.0,0.0,0.0,0.0]
[1777861578024,60.82,79648.23,0.0,0.0,0.0,0.0]
[1777861579030,60.82,79661.1,0.0,0.0,0.0,0.0]
[1777861583058,60.82,79667.74,0.0,0.0,0.0,0.0]
[1777861588093,60.82,79668.23,0.0,0.0,0.0,0.0]
[1777861591114,60.82,79668.71,0.0,0.0,0.0,0.0]
[1777861596149,60.82,79666.73,0.0,0.0,0.0,0.0]
[1777861601184,60.82,79669.77,0.0,0.0,0.0,0.0]
[1777861603199,60.82,79678.47,0.0,0.0,0.0,0.0]
[1777861604208,60.82,79686.37,0.0,0.0,0.0,0.0]
[1777861605215,60.82,79696.18,0.0,0.0,0.0,0.0]
[1777861606224,60.82,79706.96,0.0,0.0,0.0,0.0]
[1777861611255,60.82,79709.3,0.0,0.0,0.0,0.0]
[1777861616289,60.82,79726.62,0.0,0.0,0.0,0.0]
[1777861617296,60.82,79733.09,0.0,0.0,0.0,0.0]
[1777861620320,60.82,79741.14,0.0,0.0,0.0,0.0]
[1777861625357,60.82,79740.88,0.0,0.0,0.0,0.0]
[1777861627378,60.82,79747.65,0.0,0.0,0.0,0.0]
[1777861632407,60.82,79744.56,0.0,0.0,0.0,0.0]
[1777861635429,60.82,79737.27,0.0,0.0,0.0,0.0]
[1777861636435,60.82,79725.67,0.0,0.0,0.0,0.0]
[1777861641470,60.82,79721.98,0.0,0.0,0.0,0.0]
[1777861644490,60.82,79708.51,0.0,0.0,0.0,0.0]
[1777861647512,60.82,79695.12,0.0,0.0,0.0,0.0]
[1777861649527,60.82,79687.59,0.0,0.0,0.0,0.0]
[1777861651540,60.82,79687.05,0.0,0.0,0.0,0.0]
[1777861656581,60.82,79682.91,0.0,0.0,0.0,0.0]
[1777861661610,60.82,79681.71,0.0,0.0,0.0,0.0]
[1777861665638,60.82,79692.13,0.0,0.0,0.0,0.0]
[1777861670675,60.82,79690.27,0.0,0.0,0.0,0.0]
[1777861672687,60.82,79697.0,0.0,0.0,0.0,0.0]
[1777861673703,60.82,79703.56,0.0,0.0,0.0,0.0]
[1777861677730,60.82,79694.56,0.0,0.0,0.0,0.0]
[1777861682765,60.82,79707.83,0.0,0.0,0.0,0.0]
[1777861687800,60.82,79711.98,0.0,0.0,0.0,0.0]
[1777861692835,60.82,79716.62,0.0,0.0,0.0,0.0]
[1777861697870,60.82,79710.66,0.0,0.0,0.0,0.0]
[1777861700891,60.82,79702.65,0.0,0.0,0.0,0.0]
[1777861702905,60.82,79695.87,0.0,0.0,0.0,0.0]
[1777861704919,60.82,79688.77,0.0,0.0,0.0,0.0]
[1777861709953,60.82,79689.38,0.0,0.0,0.0,0.0]
[1777861711968,60.82,79688.53,0.0,0.0,0.0,0.0]
[1777861717003,60.82,79686.94,0.0,0.0,0.0,0.0]
[1777861722038,60.82,79686.95,0.0,0.0,0.0,0.0]
[1777861727073,60.82,79683.8,0.0,0.0,0.0,0.0]
[1777861732108,60.82,79679.75,0.0,0.0,0.0,0.0]
[1777861737144,60.82,79679.23,0.0,0.0,0.0,0.0]
[1777861742179,60.82,79679.08,0.0,0.0,0.0,0.0]
[1777861747213,60.82,79681.6,0.0,0.0,0.0,0.0]
[1777861752251,60.82,79682.65,0.0,0.0,0.0,0.0]
[1777861753256,60.82,79700.17,0.0,0.0,0.0,0.0]
[1777861758291,60.82,79694.43,0.0,0.0,0.0,0.0]
[1777861763327,60.82,79694.77,0.0,0.0,0.0,0.0]
[1777861768361,60.82,79697.78,0.0,0.0,0.0,0.0]
[1777861771381,60.82,79697.41,0.0,0.0,0.0,0.0]
[1777861776417,60.82,79696.74,0.0,0.0,0.0,0.0]
[1777861777424,60.82,79684.82,0.0,0.0,0.0,0.0]
[1777861779439,60.82,79677.92,0.0,0.0,0.0,0.0]
[1777861784474,60.82,79678.18,0.0,0.0,0.0,0.0]
[1777861789509,60.82,79681.17,0.0,0.0,0.0,0.0]
[1777861793538,60.82,79687.26,0.0,0.0,0.0,0.0]
[1777861798572,60.82,79686.3,0.0,0.0,0.0,0.0]
[1777861802600,60.82,79696.39,0.0,0.0,0.0,0.0]
[1777861807639,60.82,79697.1,0.0,0.0,0.0,0.0]
[1777861810656,60.82,79703.4,0.0,0.0,0.0,0.0]
[1777861814684,60.82,79694.51,0.0,0.0,0.0,0.0]
[1777861816699,60.82,79705.19,0.0,0.0,0.0,0.0]
[1777861818713,60.82,79721.14,0.0,0.0,0.0,0.0]
[1777861823749,60.82,79718.47,0.0,0.0,0.0,0.0]
[1777861828784,60.82,79724.25,0.0,0.0,0.0,0.0]
[1777861830800,60.82,79730.43,0.0,0.0,0.0,0.0]
[1777861831810,60.82,79729.63,0.0,0.0,0.0,0.0]
[1777861832814,60.82,79736.55,0.0,0.0,0.0,0.0]
[1777861837854,60.82,79739.25,0.0,0.0,0.0,0.0]
[1777861842918,60.82,79734.19,0.0,0.0,0.0,0.0]
[1777861847925,60.82,79725.75,0.0,0.0,0.0,0.0]
[1777861851953,60.82,79733.08,0.0,0.0,0.0,0.0]
[1777861853988,60.82,79739.89,0.0,0.0,0.0,0.0]
[1777861854976,60.82,79746.45,0.0,0.0,0.0,0.0]
[1777861855983,60.82,79755.65,0.0,0.0,0.0,0.0]
[1777861856991,60.82,79762.48,0.0,0.0,0.0,0.0]
[1777861859005,60.82,79777.82,0.0,0.0,0.0,0.0]
[1777861860021,60.82,79791.08,0.0,0.0,0.0,0.0]
[1777861863034,60.82,79782.62,0.0,0.0,0.0,0.0]
[1777861865048,60.82,79774.55,0.0,0.0,0.0,0.0]
[1777861870084,60.82,79774.64,0.0,0.0,0.0,0.0]
[1777861872108,60.82,79763.56,0.0,0.0,0.0,0.0]
[1777861877132,60.82,79759.49,0.0,0.0,0.0,0.0]
[1777861878064,60.82,79771.41,0.0,0.0,0.0,0.0]
[1777861883175,60.82,79773.67,0.0,0.0,0.0,0.0]
[1777861888210,60.82,79769.82,0.0,0.0,0.0,0.0]
[1777861891231,60.82,79765.21,0.0,0.0,0.0,0.0]
[1777861896266,60.82,79760.36,0.0,0.0,0.0,0.0]
[1777861901301,60.82,79760.22,0.0,0.0,0.0,0.0]
[1777861904323,60.82,79754.06,0.0,0.0,0.0,0.0]
[1777861907345,60.82,79746.9,0.0,0.0,0.0,0.0]
[1777861912385,60.82,79740.72,0.0,0.0,0.0,0.0]
[1777861913392,60.82,79729.22,0.0,0.0,0.0,0.0]
[1777861915408,60.82,79722.36,0.0,0.0,0.0,0.0]
[1777861920370,60.82,79724.44,0.0,0.0,0.0,0.0]
[1777861920446,60.82,79728.53,0.0,0.0,0.0,0.0]
[1777861922455,60.82,79747.71,0.0,0.0,0.0,0.0]
[1777861926483,60.82,79754.66,0.0,0.0,0.0,0.0]
[1777861929832,60.82,79758.96,0.0,0.0,0.0,0.0]
[1777861929879,60.82,79755.01,0.0,0.0,0.0,0.0]
[1777861935548,60.82,79745.66,0.0,0.0,0.0,0.0]
[1777861940584,60.82,79748.97,0.0,0.0,0.0,0.0]
[1777861945618,60.82,79746.32,0.0,0.0,0.0,0.0]
[1777861950652,60.82,79746.71,0.0,0.0,0.0,0.0]
[1777861951659,60.82,79746.43,0.0,0.0,0.0,0.0]
[1777861954680,60.82,79739.19,0.0,0.0,0.0,0.0]
[1777861955689,60.82,79731.35,0.0,0.0,0.0,0.0]
[1777861957702,60.82,79723.92,0.0,0.0,0.0,0.0]
[1777861961731,60.82,79708.74,0.0,0.0,0.0,0.0]
[1777861962738,60.82,79701.82,0.0,0.0,0.0,0.0]
[1777861967772,60.82,79707.7,0.0,0.0,0.0,0.0]
[1777861972808,60.82,79708.14,0.0,0.0,0.0,0.0]
[1777861977843,60.82,79712.06,0.0,0.0,0.0,0.0]
[1777861980869,60.82,79701.06,0.0,0.0,0.0,0.0]
[1777861985902,60.82,79699.35,0.0,0.0,0.0,0.0]
[1777861987918,60.82,79710.09,0.0,0.0,0.0,0.0]
[1777861992950,60.82,79708.09,0.0,0.0,0.0,0.0]
[1777861996978,60.82,79701.82,0.0,0.0,0.0,0.0]
[1777862001007,60.82,79707.89,0.0,0.0,0.0,0.0]
[1777862003024,60.82,79716.27,0.0,0.0,0.0,0.0]
[1777862004031,60.82,79725.59,0.0,0.0,0.0,0.0]
[1777862007054,60.82,79734.07,0.0,0.0,0.0,0.0]
[1777862011082,60.82,79732.53,0.0,0.0,0.0,0.0]
[1777862016117,60.82,79731.2,0.0,0.0,0.0,0.0]
[1777862019137,60.82,79724.73,0.0,0.0,0.0,0.0]
[1777862024173,60.82,79726.95,0.0,0.0,0.0,0.0]
[1777862029208,60.82,79727.41,0.0,0.0,0.0,0.0]
[1777862031232,60.82,79735.29,0.0,0.0,0.0,0.0]
[1777862036257,60.82,79734.32,0.0,0.0,0.0,0.0]
[1777862040285,60.82,79728.1,0.0,0.0,0.0,0.0]
[1777862045320,60.82,79732.13,0.0,0.0,0.0,0.0]
[1777862049267,60.82,79724.1,0.0,0.0,0.0,0.0]
[1777862054385,60.82,79719.54,0.0,0.0,0.0,0.0]
[1777862059421,60.82,79723.52,0.0,0.0,0.0,0.0]
[1777862064456,60.82,79723.0,0.0,0.0,0.0,0.0]
[1777862069491,60.82,79723.24,0.0,0.0,0.0,0.0]
[1777862071525,60.82,79723.3,0.0,0.0,0.0,0.0]
[1777862076545,60.82,79720.0,0.0,0.0,0.0,0.0]
[1777862081580,60.82,79717.79,0.0,0.0,0.0,0.0]
[1777862086615,60.82,79719.27,0.0,0.0,0.0,0.0]
[1777862091650,60.82,79726.01,0.0,0.0,0.0,0.0]
[1777862096685,60.82,79728.52,0.0,0.0,0.0,0.0]
[1777862101725,60.82,79724.6,0.0,0.0,0.0,0.0]
[1777862103737,60.82,79734.11,0.0,0.0,0.0,0.0]
[1777862105753,60.82,79724.9,0.0,0.0,0.0,0.0]
[1777862106757,60.82,79716.92,0.0,0.0,0.0,0.0]
[1777862109778,60.82,79725.25,0.0,0.0,0.0,0.0]
[1777862111790,60.82,79731.69,0.0,0.0,0.0,0.0]
[1777862116825,60.82,79732.92,0.0,0.0,0.0,0.0]
[1777862119847,60.82,79719.46,0.0,0.0,0.0,0.0]
[1777862124882,60.82,79726.08,0.0,0.0,0.0,0.0]
[1777862130926,60.82,79723.63,0.0,0.0,0.0,0.0]
[1777862131935,60.82,79722.83,0.0,0.0,0.0,0.0]
[1777862136968,60.82,79723.59,0.0,0.0,0.0,0.0]
[1777862142003,60.82,79723.06,0.0,0.0,0.0,0.0]
[1777862147041,60.82,79740.77,0.0,0.0,0.0,0.0]
[1777862152078,60.82,79738.51,0.0,0.0,0.0,0.0]
[1777862155099,60.82,79745.57,0.0,0.0,0.0,0.0]
[1777862160136,60.82,79747.68,0.0,0.0,0.0,0.0]
[1777862164165,60.82,79757.96,0.0,0.0,0.0,0.0]
[1777862169198,60.82,79763.65,0.0,0.0,0.0,0.0]
[1777862171214,60.82,79756.29,0.0,0.0,0.0,0.0]
[1777862173227,60.82,79763.82,0.0,0.0,0.0,0.0]
[1777862178262,60.82,79768.02,0.0,0.0,0.0,0.0]
[1777862183297,60.82,79776.5,0.0,0.0,0.0,0.0]
[1777862186333,60.82,79819.31,0.0,0.0,0.0,0.0]
[1777862187336,60.82,79826.06,0.0,0.0,0.0,0.0]
[1777862188342,60.82,79832.78,0.0,0.0,0.0,0.0]
[1777862189349,60.82,79821.75,0.0,0.0,0.0,0.0]
[1777862190357,60.82,79828.19,0.0,0.0,0.0,0.0]
[1777862191364,60.82,79828.23,0.0,0.0,0.0,0.0]
[1777862193380,60.82,79834.77,0.0,0.0,0.0,0.0]
[1777862196400,60.82,79847.41,0.0,0.0,0.0,0.0]
[1777862198412,60.82,79855.36,0.0,0.0,0.0,0.0]
[1777862200430,60.82,79866.08,0.0,0.0,0.0,0.0]
[1777862201437,60.82,79875.46,0.0,0.0,0.0,0.0]
[1777862202444,60.82,79856.76,0.0,0.0,0.0,0.0]
[1777862205466,60.82,79850.04,0.0,0.0,0.0,0.0]
[1777862208486,60.82,79841.51,0.0,0.0,0.0,0.0]
[1777862209494,60.82,79848.68,0.0,0.0,0.0,0.0]
[1777862214528,60.82,79844.16,0.0,0.0,0.0,0.0]
[1777862216545,60.82,79837.59,0.0,0.0,0.0,0.0]
[1777862217550,60.82,79823.7,0.0,0.0,0.0,0.0]
[1777862222586,60.82,79831.38,0.0,0.0,0.0,0.0]
[1777862224656,60.82,79820.96,0.0,0.0,0.0,0.0]
[1777862226633,60.82,79803.48,0.0,0.0,0.0,0.0]
[1777862228646,60.82,79811.09,0.0,0.0,0.0,0.0]
[1777862230660,60.82,79819.09,0.0,0.0,0.0,0.0]
[1777862235695,60.82,79822.68,0.0,0.0,0.0,0.0]
[1777862240730,60.82,79825.66,0.0,0.0,0.0,0.0]
[1777862245777,60.82,79827.89,0.0,0.0,0.0,0.0]
[1777862247792,60.82,79840.15,0.0,0.0,0.0,0.0]
[1777862248799,60.82,79830.79,0.0,0.0,0.0,0.0]
[1777862251822,60.82,79829.75,0.0,0.0,0.0,0.0]
[1777862256856,60.82,79826.04,0.0,0.0,0.0,0.0]
[1777862259877,60.82,79833.41,0.0,0.0,0.0,0.0]
[1777862264912,60.82,79841.86,0.0,0.0,0.0,0.0]
[1777862265919,60.82,79849.4,0.0,0.0,0.0,0.0]
[1777862266927,60.82,79857.33,0.0,0.0,0.0,0.0]
[1777862271963,60.82,79853.46,0.0,0.0,0.0,0.0]
[1777862274982,60.82,79862.64,0.0,0.0,0.0,0.0]
[1777862280020,60.82,79862.96,0.0,0.0,0.0,0.0]
[1777862283043,60.82,79873.65,0.0,0.0,0.0,0.0]
[1777862284049,60.82,79888.72,0.0,0.0,0.0,0.0]
[1777862285068,60.82,79895.58,0.0,0.0,0.0,0.0]
[1777862290092,60.82,79901.82,0.0,0.0,0.0,0.0]
[1777862293116,60.82,79895.52,0.0,0.0,0.0,0.0]
[1777862296137,60.82,79887.48,0.0,0.0,0.0,0.0]
[1777862298150,60.82,79878.53,0.0,0.0,0.0,0.0]
[1777862299158,60.82,79888.46,0.0,0.0,0.0,0.0]
[1777862304194,60.82,79892.35,0.0,0.0,0.0,0.0]
[1777862306207,60.82,79900.48,0.0,0.0,0.0,0.0]
[1777862309228,60.82,79907.35,0.0,0.0,0.0,0.0]
[1777862311242,60.82,79903.81,0.0,0.0,0.0,0.0]
[1777862313257,60.82,79893.83,0.0,0.0,0.0,0.0]
[1777862314268,60.82,79901.12,0.0,0.0,0.0,0.0]
[1777862319300,60.82,79904.27,0.0,0.0,0.0,0.0]
[1777862322323,60.82,79896.18,0.0,0.0,0.0,0.0]
[1777862327355,60.82,79894.74,0.0,0.0,0.0,0.0]
[1777862331395,60.82,79901.34,0.0,0.0,0.0,0.0]
[1777862336418,60.82,79904.23,0.0,0.0,0.0,0.0]
[1777862341454,60.82,79903.94,0.0,0.0,0.0,0.0]
[1777862346488,60.82,79905.44,0.0,0.0,0.0,0.0]
[1777862351537,60.82,79907.11,0.0,0.0,0.0,0.0]
[1777862356571,60.82,79906.42,0.0,0.0,0.0,0.0]
[1777862361606,60.82,79909.79,0.0,0.0,0.0,0.0]
[1777862366640,60.82,79910.95,0.0,0.0,0.0,0.0]
[1777862371676,60.82,79906.43,0.0,0.0,0.0,0.0]
[1777862376708,60.82,79908.25,0.0,0.0,0.0,0.0]
[1777862381746,60.82,79909.4,0.0,0.0,0.0,0.0]
[1777862386780,60.82,79909.3,0.0,0.0,0.0,0.0]
[1777862391815,60.82,79913.16,0.0,0.0,0.0,0.0]
[1777862396852,60.82,79912.16,0.0,0.0,0.0,0.0]
[1777862401887,60.82,79914.4,0.0,0.0,0.0,0.0]
[1777862406925,60.82,79916.48,0.0,0.0,0.0,0.0]
[1777862411958,60.82,79916.88,0.0,0.0,0.0,0.0]
[1777862416992,60.82,79915.2,0.0,0.0,0.0,0.0]
[1777862422047,60.82,79915.7,0.0,0.0,0.0,0.0]
[1777862427067,60.82,79916.62,0.0,0.0,0.0,0.0]
[1777862432101,60.82,79919.9,0.0,0.0,0.0,0.0]
[1777862437135,60.82,79922.53,0.0,0.0,0.0,0.0]
[1777862439150,60.82,79931.49,0.0,0.0,0.0,0.0]
[1777862444193,60.82,79932.84,0.0,0.0,0.0,0.0]
[1777862445198,60.82,79944.64,0.0,0.0,0.0,0.0]
[1777862450232,60.82,79943.2,0.0,0.0,0.0,0.0]
[1777862453691,60.82,79943.22,0.0,0.0,0.0,0.0]
[1777862454328,60.82,79941.48,0.0,0.0,0.0,0.0]
[1777862455003,60.82,79941.48,0.0,0.0,0.0,0.0]
[1777862455342,60.82,80006.37,0.0,0.0,0.0,0.0]
[1777862456354,60.82,80051.19,0.0,0.0,0.0,0.0]
[1777862457357,60.82,80089.53,0.0,0.0,0.0,0.0]
[1777862458371,60.82,80100.46,0.0,0.0,0.0,0.0]
[1777862459393,60.82,80120.63,0.0,0.0,0.0,0.0]
[1777862460438,60.82,80131.62,0.0,0.0,0.0,0.0]
[1777862461188,60.82,80131.62,0.0,0.0,0.0,0.0]
[1777862461421,60.82,80146.43,0.0,0.0,0.0,0.0]
[1777862462017,60.82,80146.43,0.0,0.0,0.0,0.0]
[1777862462444,60.82,80146.43,0.0,0.0,0.0,0.0]
[1777862462505,60.82,80251.19,0.0,0.0,0.0,0.0]
[1777862463354,60.82,80251.19,0.0,0.0,0.0,0.0]
[1777862463421,60.82,80251.19,0.0,0.0,0.0,0.0]
[1777862464432,60.82,80273.94,0.0,0.0,0.0,0.0]
[1777862465438,60.82,80267.37,0.0,0.0,0.0,0.0]
[1777862466444,60.82,80241.06,0.0,0.0,0.0,0.0]
[1777862467451,60.82,80220.83,0.0,0.0,0.0,0.0]
[1777862469465,60.82,80227.22,0.0,0.0,0.0,0.0]
[1777862470471,60.82,80250.44,0.0,0.0,0.0,0.0]
[1777862471484,60.82,80273.84,0.0,0.0,0.0,0.0]
[1777862472584,60.82,80273.84,0.0,0.0,0.0,0.0]
[1777862472596,60.82,80288.73,0.0,0.0,0.0,0.0]
[1777862474506,60.82,80252.83,0.0,0.0,0.0,0.0]
[1777862475080,60.82,80252.83,0.0,0.0,0.0,0.0]
[1777862475509,60.82,80261.92,0.0,0.0,0.0,0.0]
[1777862476668,60.82,80261.92,0.0,0.0,0.0,0.0]
[1777862476731,60.82,80280.14,0.0,0.0,0.0,0.0]
[1777862477436,60.82,80280.14,0.0,0.0,0.0,0.0]
[1777862477529,60.82,80277.71,0.0,0.0,0.0,0.0]
[1777862478529,60.82,80241.36,0.0,0.0,0.0,0.0]
[1777862480543,60.82,80233.37,0.0,0.0,0.0,0.0]
[1777862484574,60.82,80215.78,0.0,0.0,0.0,0.0]
[1777862485093,60.82,80215.78,0.0,0.0,0.0,0.0]
[1777862485580,60.82,80202.0,0.0,0.0,0.0,0.0]
[1777862487598,60.82,80171.0,0.0,0.0,0.0,0.0]
[1777862488602,60.82,80159.27,0.0,0.0,0.0,0.0]
[1777862489610,60.82,80133.56,0.0,0.0,0.0,0.0]
[1777862490614,60.82,80118.1,0.0,0.0,0.0,0.0]
[1777862491624,60.82,80107.0,0.0,0.0,0.0,0.0]
[1777862494649,60.82,80125.02,0.0,0.0,0.0,0.0]
[1777862498688,60.82,80116.04,0.0,0.0,0.0,0.0]
[1777862499684,60.82,80126.32,0.0,0.0,0.0,0.0]
[1777862501701,60.82,80149.05,0.0,0.0,0.0,0.0]
[1777862502710,60.82,80158.83,0.0,0.0,0.0,0.0]
[1777862504720,60.82,80167.67,0.0,0.0,0.0,0.0]
[1777862505726,60.82,80156.94,0.0,0.0,0.0,0.0]
[1777862508544,60.82,80159.74,0.0,0.0,0.0,0.0]
[1777862508748,60.82,80152.91,0.0,0.0,0.0,0.0]
[1777862509763,60.82,80144.48,0.0,0.0,0.0,0.0]
[1777862512774,60.82,80152.75,0.0,0.0,0.0,0.0]
[1777862514789,60.82,80159.59,0.0,0.0,0.0,0.0]
[1777862519823,60.82,80167.56,0.0,0.0,0.0,0.0]
[1777862524861,60.82,80171.7,0.0,0.0,0.0,0.0]
[1777862525868,60.82,80197.44,0.0,0.0,0.0,0.0]
[1777862527883,60.82,80205.38,0.0,0.0,0.0,0.0]
[1777862529897,60.82,80198.25,0.0,0.0,0.0,0.0]
[1777862534931,60.82,80188.08,0.0,0.0,0.0,0.0]
[1777862539967,60.82,80190.74,0.0,0.0,0.0,0.0]
[1777862540976,60.82,80205.28,0.0,0.0,0.0,0.0]
[1777862542847,60.82,80218.92,0.0,0.0,0.0,0.0]
[1777862544004,60.82,80240.38,0.0,0.0,0.0,0.0]
[1777862549032,60.82,80248.13,0.0,0.0,0.0,0.0]
[1777862551049,60.82,80242.64,0.0,0.0,0.0,0.0]
[1777862552917,60.82,80252.34,0.0,0.0,0.0,0.0]
[1777862555077,60.82,80258.87,0.0,0.0,0.0,0.0]
[1777862560111,60.82,80252.4,0.0,0.0,0.0,0.0]
[1777862561117,60.82,80224.03,0.0,0.0,0.0,0.0]
[1777862564138,60.82,80217.17,0.0,0.0,0.0,0.0]
[1777862566151,60.82,80207.77,0.0,0.0,0.0,0.0]
[1777862567159,60.82,80200.45,0.0,0.0,0.0,0.0]
[1777862571200,60.82,80192.29,0.0,0.0,0.0,0.0]
[1777862572211,60.82,80170.25,0.0,0.0,0.0,0.0]
[1777862573211,60.82,80151.7,0.0,0.0,0.0,0.0]
[1777862575229,60.82,80159.22,0.0,0.0,0.0,0.0]
[1777862576233,60.82,80169.38,0.0,0.0,0.0,0.0]
[1777862577240,60.82,80176.44,0.0,0.0,0.0,0.0]
[1777862580259,60.82,80185.14,0.0,0.0,0.0,0.0]
[1777862582274,60.82,80191.3,0.0,0.0,0.0,0.0]
[1777862587308,60.82,80201.74,0.0,0.0,0.0,0.0]
[1777862588316,60.82,80209.02,0.0,0.0,0.0,0.0]
[1777862590333,60.82,80221.59,0.0,0.0,0.0,0.0]
[1777862593366,60.82,80208.05,0.0,0.0,0.0,0.0]
[1777862594371,60.82,80214.63,0.0,0.0,0.0,0.0]
[1777862598393,60.82,80207.88,0.0,0.0,0.0,0.0]
[1777862599408,60.82,80196.13,0.0,0.0,0.0,0.0]
[1777862601414,60.82,80183.15,0.0,0.0,0.0,0.0]
[1777862603429,60.82,80173.79,0.0,0.0,0.0,0.0]
[1777862606449,60.82,80161.46,0.0,0.0,0.0,0.0]
[1777862608463,60.82,80155.06,0.0,0.0,0.0,0.0]
[1777862610477,60.82,80147.71,0.0,0.0,0.0,0.0]
[1777862611485,60.82,80146.71,0.0,0.0,0.0,0.0]
[1777862613498,60.82,80152.87,0.0,0.0,0.0,0.0]
[1777862616519,60.82,80172.43,0.0,0.0,0.0,0.0]
[1777862621558,60.82,80176.36,0.0,0.0,0.0,0.0]
[1777862622564,60.82,80182.61,0.0,0.0,0.0,0.0]
[1777862625585,60.82,80191.06,0.0,0.0,0.0,0.0]
[1777862628608,60.82,80183.73,0.0,0.0,0.0,0.0]
[1777862630620,60.82,80172.54,0.0,0.0,0.0,0.0]
[1777862631628,60.82,80163.18,0.0,0.0,0.0,0.0]
[1777862632634,60.82,80151.8,0.0,0.0,0.0,0.0]
[1777862634648,60.82,80137.46,0.0,0.0,0.0,0.0]
[1777862635655,60.82,80128.95,0.0,0.0,0.0,0.0]
[1777862638676,60.82,80118.7,0.0,0.0,0.0,0.0]
[1777862640692,60.82,80099.7,0.0,0.0,0.0,0.0]
[1777862642704,60.82,80112.26,0.0,0.0,0.0,0.0]
[1777862647740,60.82,80113.11,0.0,0.0,0.0,0.0]
[1777862651770,60.82,80106.42,0.0,0.0,0.0,0.0]
[1777862656805,60.82,80110.52,0.0,0.0,0.0,0.0]
[1777862660831,60.82,80128.81,0.0,0.0,0.0,0.0]
[1777862661838,60.82,80135.71,0.0,0.0,0.0,0.0]
[1777862666873,60.82,80132.52,0.0,0.0,0.0,0.0]
[1777862671907,60.82,80131.23,0.0,0.0,0.0,0.0]
[1777862672915,60.82,80138.31,0.0,0.0,0.0,0.0]
[1777862675934,60.82,80145.25,0.0,0.0,0.0,0.0]
[1777862680970,60.82,80143.72,0.0,0.0,0.0,0.0]
[1777862684998,60.82,80131.56,0.0,0.0,0.0,0.0]
[1777862688024,60.82,80123.4,0.0,0.0,0.0,0.0]
[1777862690037,60.82,80129.94,0.0,0.0,0.0,0.0]
[1777862691044,60.82,80139.87,0.0,0.0,0.0,0.0]
[1777862696079,60.82,80134.81,0.0,0.0,0.0,0.0]
[1777862701114,60.82,80140.1,0.0,0.0,0.0,0.0]
[1777862702121,60.82,80153.48,0.0,0.0,0.0,0.0]
[1777862703130,60.82,80164.38,0.0,0.0,0.0,0.0]
[1777862704136,60.82,80173.76,0.0,0.0,0.0,0.0]
[1777862706149,60.82,80163.36,0.0,0.0,0.0,0.0]
[1777862707158,60.82,80150.79,0.0,0.0,0.0,0.0]
[1777862710178,60.82,80141.6,0.0,0.0,0.0,0.0]
[1777862712191,60.82,80131.63,0.0,0.0,0.0,0.0]
[1777862717227,60.82,80123.92,0.0,0.0,0.0,0.0]
[1777862718233,60.82,80114.88,0.0,0.0,0.0,0.0]
[1777862724145,60.82,80132.91,0.0,0.0,0.0,0.0]
[1777862725283,60.82,80122.69,0.0,0.0,0.0,0.0]
[1777862726291,60.82,80115.12,0.0,0.0,0.0,0.0]
[1777862728304,60.82,80098.16,0.0,0.0,0.0,0.0]
[1777862731328,60.82,80094.75,0.0,0.0,0.0,0.0]
[1777862733339,60.82,80086.29,0.0,0.0,0.0,0.0]
[1777862737367,60.82,80078.68,0.0,0.0,0.0,0.0]
[1777862740388,60.82,80085.79,0.0,0.0,0.0,0.0]
[1777862743409,60.82,80092.5,0.0,0.0,0.0,0.0]
[1777862747438,60.82,80083.04,0.0,0.0,0.0,0.0]
[1777862750460,60.82,80074.98,0.0,0.0,0.0,0.0]
[1777862755492,60.82,80076.8,0.0,0.0,0.0,0.0]
[1777862758515,60.82,80086.91,0.0,0.0,0.0,0.0]
[1777862763549,60.82,80088.82,0.0,0.0,0.0,0.0]
[1777862765661,60.82,80087.47,0.0,0.0,0.0,0.0]
[1777862765665,60.82,80086.48,0.0,0.0,0.0,0.0]
[1777862768593,60.82,80097.63,0.0,0.0,0.0,0.0]
[1777862769600,60.82,80088.27,0.0,0.0,0.0,0.0]
[1777862774721,60.82,80083.29,0.0,0.0,0.0,0.0]
[1777862774739,60.82,80080.98,0.0,0.0,0.0,0.0]
[1777862777657,60.82,80072.05,0.0,0.0,0.0,0.0]
[1777862782692,60.82,80071.08,0.0,0.0,0.0,0.0]
[1777862787728,60.82,80063.59,0.0,0.0,0.0,0.0]
[1777862789744,60.82,80054.98,0.0,0.0,0.0,0.0]
[1777862791758,60.82,80039.95,0.0,0.0,0.0,0.0]
[1777862794778,60.82,80032.94,0.0,0.0,0.0,0.0]
[1777862799813,60.82,80039.02,0.0,0.0,0.0,0.0]
[1777862801829,60.82,80032.04,0.0,0.0,0.0,0.0]
[1777862802834,60.82,80040.07,0.0,0.0,0.0,0.0]
[1777862807869,60.82,80044.35,0.0,0.0,0.0,0.0]
[1777862812906,60.82,80042.75,0.0,0.0,0.0,0.0]
[1777862817943,60.82,80039.57,0.0,0.0,0.0,0.0]
[1777862821968,60.82,80033.24,0.0,0.0,0.0,0.0]
[1777862822974,60.82,80024.26,0.0,0.0,0.0,0.0]
[1777862828023,60.82,80023.62,0.0,0.0,0.0,0.0]
[1777862830030,60.82,80033.2,0.0,0.0,0.0,0.0]
[1777862835081,60.82,80032.3,0.0,0.0,0.0,0.0]
[1777862840102,60.82,80025.66,0.0,0.0,0.0,0.0]
[1777862842139,60.82,80017.13,0.0,0.0,0.0,0.0]
[1777862843126,60.82,80009.54,0.0,0.0,0.0,0.0]
[1777862848160,60.82,80013.01,0.0,0.0,0.0,0.0]
[1777862849167,60.82,80021.88,0.0,0.0,0.0,0.0]
[1777862850181,60.82,80031.58,0.0,0.0,0.0,0.0]
[1777862851182,60.82,80032.78,0.0,0.0,0.0,0.0]
[1777862852188,60.82,80039.49,0.0,0.0,0.0,0.0]
[1777862855210,60.82,80046.51,0.0,0.0,0.0,0.0]
[1777862857224,60.82,80054.12,0.0,0.0,0.0,0.0]
[1777862862258,60.82,80058.76,0.0,0.0,0.0,0.0]
[1777862865279,60.82,80068.31,0.0,0.0,0.0,0.0]
[1777862868301,60.82,80075.34,0.0,0.0,0.0,0.0]
[1777862873334,60.82,80073.99,0.0,0.0,0.0,0.0]
[1777862878370,60.82,80072.8,0.0,0.0,0.0,0.0]
[1777862883421,60.82,80093.12,0.0,0.0,0.0,0.0]
[1777862888453,60.82,80089.79,0.0,0.0,0.0,0.0]
[1777862890463,60.82,80096.63,0.0,0.0,0.0,0.0]
[1777862895497,60.82,80066.46,0.0,0.0,0.0,0.0]
[1777862896505,60.82,80057.61,0.0,0.0,0.0,0.0]
[1777862901540,60.82,80060.62,0.0,0.0,0.0,0.0]
[1777862902547,60.82,80070.76,0.0,0.0,0.0,0.0]
[1777862907582,60.82,80058.95,0.0,0.0,0.0,0.0]
[1777862911610,60.82,80043.57,0.0,0.0,0.0,0.0]
[1777862915638,60.82,80035.79,0.0,0.0,0.0,0.0]
[1777862916644,60.82,80028.75,0.0,0.0,0.0,0.0]
[1777862920674,60.82,80018.91,0.0,0.0,0.0,0.0]
[1777862921681,60.82,80012.5,0.0,0.0,0.0,0.0]
[1777862926715,60.82,80006.94,0.0,0.0,0.0,0.0]
[1777862931750,60.82,80013.19,0.0,0.0,0.0,0.0]
[1777862936784,60.82,80009.91,0.0,0.0,0.0,0.0]
[1777862941827,60.82,80012.14,0.0,0.0,0.0,0.0]
[1777862943834,60.82,80024.56,0.0,0.0,0.0,0.0]
[1777862946855,60.82,80016.38,0.0,0.0,0.0,0.0]
[1777862951906,60.82,80013.71,0.0,0.0,0.0,0.0]
[1777862952913,60.82,80019.8,0.0,0.0,0.0,0.0]
[1777862955936,60.82,80028.81,0.0,0.0,0.0,0.0]
[1777862956943,60.82,80042.58,0.0,0.0,0.0,0.0]
[1777862961978,60.82,80040.35,0.0,0.0,0.0,0.0]
[1777862967012,60.82,80043.31,0.0,0.0,0.0,0.0]
[1777862968023,60.82,80051.25,0.0,0.0,0.0,0.0]
[1777862971042,60.82,80056.0,0.0,0.0,0.0,0.0]
[1777862973058,60.82,80063.34,0.0,0.0,0.0,0.0]
[1777862974068,60.82,80082.3,0.0,0.0,0.0,0.0]
[1777862979100,60.82,80076.56,0.0,0.0,0.0,0.0]
[1777862982121,60.82,80091.26,0.0,0.0,0.0,0.0]
[1777862987158,60.82,80100.44,0.0,0.0,0.0,0.0]
[1777862988163,60.82,80109.96,0.0,0.0,0.0,0.0]
[1777862993198,60.82,80115.53,0.0,0.0,0.0,0.0]
[1777862994206,60.82,80100.22,0.0,0.0,0.0,0.0]
[1777862998234,60.82,80107.36,0.0,0.0,0.0,0.0]
[1777863000246,60.82,80114.6,0.0,0.0,0.0,0.0]
[1777863005283,60.82,80117.79,0.0,0.0,0.0,0.0]
[1777863010320,60.82,80121.82,0.0,0.0,0.0,0.0]
[1777863015353,60.82,80122.97,0.0,0.0,0.0,0.0]
[1777863020388,60.82,80122.53,0.0,0.0,0.0,0.0]
[1777863025424,60.82,80135.23,0.0,0.0,0.0,0.0]
[1777863027442,60.82,80145.32,0.0,0.0,0.0,0.0]
[1777863028451,60.82,80137.94,0.0,0.0,0.0,0.0]
[1777863029451,60.82,80130.43,0.0,0.0,0.0,0.0]
[1777863031469,60.82,80134.6,0.0,0.0,0.0,0.0]
[1777863033483,60.82,80128.68,0.0,0.0,0.0,0.0]
[1777863034489,60.82,80118.87,0.0,0.0,0.0,0.0]
[1777863036501,60.82,80111.74,0.0,0.0,0.0,0.0]
[1777863041536,60.82,80114.92,0.0,0.0,0.0,0.0]
[1777863046572,60.82,80114.4,0.0,0.0,0.0,0.0]
[1777863051607,60.82,80111.06,0.0,0.0,0.0,0.0]
[1777863056642,60.82,80111.22,0.0,0.0,0.0,0.0]
[1777863061691,60.82,80105.83,0.0,0.0,0.0,0.0]
[1777863063691,60.82,80112.01,0.0,0.0,0.0,0.0]
[1777863068726,60.82,80115.15,0.0,0.0,0.0,0.0]
[1777863070740,60.82,80122.36,0.0,0.0,0.0,0.0]
[1777863073762,60.82,80129.74,0.0,0.0,0.0,0.0]
[1777863074769,60.82,80137.61,0.0,0.0,0.0,0.0]
[1777863075777,60.82,80147.03,0.0,0.0,0.0,0.0]
[1777863077790,60.82,80154.9,0.0,0.0,0.0,0.0]
[1777863082826,60.82,80151.36,0.0,0.0,0.0,0.0]
[1777863088874,60.82,80152.35,0.0,0.0,0.0,0.0]
[1777863091890,60.82,80158.84,0.0,0.0,0.0,0.0]
[1777863092913,60.82,80165.08,0.0,0.0,0.0,0.0]
[1777863093916,60.82,80173.73,0.0,0.0,0.0,0.0]
[1777863094923,60.82,80189.21,0.0,0.0,0.0,0.0]
[1777863096936,60.82,80195.94,0.0,0.0,0.0,0.0]
[1777863099958,60.82,80205.79,0.0,0.0,0.0,0.0]
[1777863101971,60.82,80215.8,0.0,0.0,0.0,0.0]
[1777863102977,60.82,80207.48,0.0,0.0,0.0,0.0]
[1777863108027,60.82,80209.43,0.0,0.0,0.0,0.0]
[1777863109038,60.82,80215.98,0.0,0.0,0.0,0.0]
[1777863110034,60.82,80243.68,0.0,0.0,0.0,0.0]
[1777863111041,60.82,80253.43,0.0,0.0,0.0,0.0]
[1777863115069,60.82,80260.16,0.0,0.0,0.0,0.0]
[1777863118091,60.82,80242.34,0.0,0.0,0.0,0.0]
[1777863122119,60.82,80248.82,0.0,0.0,0.0,0.0]
[1777863125140,60.82,80221.79,0.0,0.0,0.0,0.0]
[1777863127120,60.82,80222.14,0.0,0.0,0.0,0.0]
[1777863127206,60.82,80231.44,0.0,0.0,0.0,0.0]
[1777863128133,60.82,80231.44,0.0,0.0,0.0,0.0]
[1777863128235,60.82,80233.07,0.0,0.0,0.0,0.0]
[1777863134203,60.82,80224.74,0.0,0.0,0.0,0.0]
[1777863138231,60.82,80213.33,0.0,0.0,0.0,0.0]
[1777863140246,60.82,80223.81,0.0,0.0,0.0,0.0]
[1777863143266,60.82,80215.73,0.0,0.0,0.0,0.0]
[1777863148310,60.82,80210.19,0.0,0.0,0.0,0.0]
[1777863151325,60.82,80206.75,0.0,0.0,0.0,0.0]
[1777863153320,60.82,80201.61,0.0,0.0,0.0,0.0]
[1777863153412,60.82,80204.76,0.0,0.0,0.0,0.0]
[1777863153826,60.82,80204.76,0.0,0.0,0.0,0.0]
[1777863154343,60.82,80204.76,0.0,0.0,0.0,0.0]
[1777863159379,60.82,80203.09,0.0,0.0,0.0,0.0]
[1777863164414,60.82,80198.69,0.0,0.0,0.0,0.0]
[1777863167434,60.82,80204.94,0.0,0.0,0.0,0.0]
[1777863168444,60.82,80219.63,0.0,0.0,0.0,0.0]
[1777863169460,60.82,80228.51,0.0,0.0,0.0,0.0]
[1777863170462,60.82,80234.47,0.0,0.0,0.0,0.0]
[1777863174484,60.82,80243.87,0.0,0.0,0.0,0.0]
[1777863178513,60.82,80223.17,0.0,0.0,0.0,0.0]
[1777863181533,60.82,80231.62,0.0,0.0,0.0,0.0]
[1777863182540,60.82,80238.73,0.0,0.0,0.0,0.0]
[1777863184558,60.82,80256.66,0.0,0.0,0.0,0.0]
[1777863186570,60.82,80265.5,0.0,0.0,0.0,0.0]
[1777863188584,60.82,80273.15,0.0,0.0,0.0,0.0]
[1777863192611,60.82,80280.25,0.0,0.0,0.0,0.0]
[1777863194626,60.82,80271.89,0.0,0.0,0.0,0.0]
[1777863199662,60.82,80270.86,0.0,0.0,0.0,0.0]
[1777863204697,60.82,80267.79,0.0,0.0,0.0,0.0]
[1777863207718,60.82,80257.69,0.0,0.0,0.0,0.0]
[1777863211749,60.82,80244.0,0.0,0.0,0.0,0.0]
[1777863212754,60.82,80233.97,0.0,0.0,0.0,0.0]
[1777863217788,60.82,80232.21,0.0,0.0,0.0,0.0]
[1777863219803,60.82,80238.59,0.0,0.0,0.0,0.0]
[1777863224841,60.82,80244.18,0.0,0.0,0.0,0.0]
[1777863226855,60.82,80230.52,0.0,0.0,0.0,0.0]
[1777863227865,60.82,80214.82,0.0,0.0,0.0,0.0]
[1777863228867,60.82,80208.31,0.0,0.0,0.0,0.0]
[1777863232896,60.82,80215.24,0.0,0.0,0.0,0.0]
[1777863234910,60.82,80224.13,0.0,0.0,0.0,0.0]
[1777863239944,60.82,80218.76,0.0,0.0,0.0,0.0]
[1777863243973,60.82,80227.05,0.0,0.0,0.0,0.0]
[1777863246998,60.82,80234.87,0.0,0.0,0.0,0.0]
[1777863252030,60.82,80247.45,0.0,0.0,0.0,0.0]
[1777863257063,60.82,80248.31,0.0,0.0,0.0,0.0]
[1777863262106,60.82,80255.61,0.0,0.0,0.0,0.0]
[1777863264119,60.82,80265.37,0.0,0.0,0.0,0.0]
[1777863269154,60.82,80267.82,0.0,0.0,0.0,0.0]
[1777863271168,60.82,80263.72,0.0,0.0,0.0,0.0]
[1777863276203,60.82,80264.76,0.0,0.0,0.0,0.0]
[1777863281238,60.82,80268.12,0.0,0.0,0.0,0.0]
[1777863287283,60.82,80261.85,0.0,0.0,0.0,0.0]
[1777863288290,60.82,80255.9,0.0,0.0,0.0,0.0]
[1777863290306,60.82,80248.75,0.0,0.0,0.0,0.0]
[1777863295339,60.82,80242.48,0.0,0.0,0.0,0.0]
[1777863296346,60.82,80236.57,0.0,0.0,0.0,0.0]
[1777863301381,60.82,80239.27,0.0,0.0,0.0,0.0]
[1777863304403,60.82,80246.93,0.0,0.0,0.0,0.0]
[1777863307423,60.82,80257.07,0.0,0.0,0.0,0.0]
[1777863312459,60.82,80259.79,0.0,0.0,0.0,0.0]
[1777863316487,60.82,80268.34,0.0,0.0,0.0,0.0]
[1777863320516,60.82,80282.03,0.0,0.0,0.0,0.0]
[1777863322537,60.82,80303.95,0.0,0.0,0.0,0.0]
[1777863323538,60.82,80311.11,0.0,0.0,0.0,0.0]
[1777863324543,60.82,80321.89,0.0,0.0,0.0,0.0]
[1777863329579,60.82,80321.97,0.0,0.0,0.0,0.0]
[1777863331594,60.82,80322.3,0.0,0.0,0.0,0.0]
[1777863333609,60.82,80315.47,0.0,0.0,0.0,0.0]
[1777863334616,60.82,80308.2,0.0,0.0,0.0,0.0]
[1777863337636,60.82,80301.8,0.0,0.0,0.0,0.0]
[1777863340655,60.82,80313.33,0.0,0.0,0.0,0.0]
[1777863341669,60.82,80320.35,0.0,0.0,0.0,0.0]
[1777863345702,60.82,80363.2,0.0,0.0,0.0,0.0]
[1777863346468,60.82,80363.2,0.0,0.0,0.0,0.0]
[1777863346712,60.82,80363.05,0.0,0.0,0.0,0.0]
[1777863347122,60.82,80363.05,0.0,0.0,0.0,0.0]
[1777863347728,60.82,80393.24,0.0,0.0,0.0,0.0]
[1777863349736,60.82,80385.65,0.0,0.0,0.0,0.0]
[1777863350749,60.82,80374.01,0.0,0.0,0.0,0.0]
[1777863351752,60.82,80348.23,0.0,0.0,0.0,0.0]
[1777863356786,60.82,80349.8,0.0,0.0,0.0,0.0]
[1777863361820,60.82,80356.21,0.0,0.0,0.0,0.0]
[1777863362827,60.82,80349.52,0.0,0.0,0.0,0.0]
[1777863363834,60.82,80341.95,0.0,0.0,0.0,0.0]
[1777863364841,60.82,80334.48,0.0,0.0,0.0,0.0]
[1777863365857,60.82,80334.48,0.0,0.0,0.0,0.0]
[1777863365898,60.82,80300.88,0.0,0.0,0.0,0.0]
[1777863367862,60.82,80285.18,0.0,0.0,0.0,0.0]
[1777863367982,60.82,80285.18,0.0,0.0,0.0,0.0]
[1777863368869,60.82,80284.26,0.0,0.0,0.0,0.0]
[1777863370883,60.82,80296.5,0.0,0.0,0.0,0.0]
[1777863375920,60.82,80295.65,0.0,0.0,0.0,0.0]
[1777863379948,60.82,80282.93,0.0,0.0,0.0,0.0]
[1777863381962,60.82,80273.16,0.0,0.0,0.0,0.0]
[1777863383975,60.82,80263.31,0.0,0.0,0.0,0.0]
[1777863385992,60.82,80247.78,0.0,0.0,0.0,0.0]
[1777863387001,60.82,80257.63,0.0,0.0,0.0,0.0]
[1777863388916,60.82,80267.75,0.0,0.0,0.0,0.0]
[1777863391025,60.82,80270.11,0.0,0.0,0.0,0.0]
[1777863394046,60.82,80281.29,0.0,0.0,0.0,0.0]
[1777863397067,60.82,80294.06,0.0,0.0,0.0,0.0]
[1777863400109,60.82,80311.12,0.0,0.0,0.0,0.0]
[1777863401107,60.82,80325.12,0.0,0.0,0.0,0.0]
[1777863402114,60.82,80331.59,0.0,0.0,0.0,0.0]
[1777863403121,60.82,80351.03,0.0,0.0,0.0,0.0]
[1777863404128,60.82,80357.38,0.0,0.0,0.0,0.0]
[1777863409164,60.82,80350.67,0.0,0.0,0.0,0.0]
[1777863410170,60.82,80341.25,0.0,0.0,0.0,0.0]
[1777863415206,60.82,80333.32,0.0,0.0,0.0,0.0]
[1777863420240,60.82,80334.77,0.0,0.0,0.0,0.0]
[1777863422274,60.82,80325.4,0.0,0.0,0.0,0.0]
[1777863424268,60.82,80313.41,0.0,0.0,0.0,0.0]
[1777863427291,60.82,80298.39,0.0,0.0,0.0,0.0]
[1777863428297,60.82,80290.72,0.0,0.0,0.0,0.0]
[1777863429305,60.82,80298.33,0.0,0.0,0.0,0.0]
[1777863430311,60.82,80305.55,0.0,0.0,0.0,0.0]
[1777863435346,60.82,80304.9,0.0,0.0,0.0,0.0]
[1777863440385,60.82,80309.14,0.0,0.0,0.0,0.0]
[1777863444409,60.82,80315.83,0.0,0.0,0.0,0.0]
[1777863449449,60.82,80316.42,0.0,0.0,0.0,0.0]
[1777863451460,60.82,80314.83,0.0,0.0,0.0,0.0]
[1777863452469,60.82,80299.14,0.0,0.0,0.0,0.0]
[1777863457506,60.82,80309.8,0.0,0.0,0.0,0.0]
[1777863462541,60.82,80311.79,0.0,0.0,0.0,0.0]
[1777863463547,60.82,80317.82,0.0,0.0,0.0,0.0]
[1777863466567,60.82,80326.79,0.0,0.0,0.0,0.0]
[1777863467574,60.82,80333.33,0.0,0.0,0.0,0.0]
[1777863472610,60.82,80331.52,0.0,0.0,0.0,0.0]
[1777863477649,60.82,80331.57,0.0,0.0,0.0,0.0]
[1777863482679,60.82,80330.29,0.0,0.0,0.0,0.0]
[1777863486710,60.82,80318.67,0.0,0.0,0.0,0.0]
[1777863488722,60.82,80310.15,0.0,0.0,0.0,0.0]
[1777863491743,60.82,80303.84,0.0,0.0,0.0,0.0]
[1777863493757,60.82,80313.18,0.0,0.0,0.0,0.0]
[1777863494763,60.82,80326.97,0.0,0.0,0.0,0.0]
[1777863499801,60.82,80328.94,0.0,0.0,0.0,0.0]
[1777863504833,60.82,80305.23,0.0,0.0,0.0,0.0]
[1777863509872,60.82,80288.24,0.0,0.0,0.0,0.0]
[1777863510879,60.82,80273.38,0.0,0.0,0.0,0.0]
[1777863511886,60.82,80275.32,0.0,0.0,0.0,0.0]
[1777863516921,60.82,80285.16,0.0,0.0,0.0,0.0]
[1777863517928,60.82,80292.58,0.0,0.0,0.0,0.0]
[1777863520950,60.82,80281.52,0.0,0.0,0.0,0.0]
[1777863521956,60.82,80266.89,0.0,0.0,0.0,0.0]
[1777863526995,60.82,80266.96,0.0,0.0,0.0,0.0]
[1777863532027,60.82,80262.48,0.0,0.0,0.0,0.0]
[1777863537062,60.82,80260.08,0.0,0.0,0.0,0.0]
[1777863539075,60.82,80241.71,0.0,0.0,0.0,0.0]
[1777863540083,60.82,80229.61,0.0,0.0,0.0,0.0]
[1777863545118,60.82,80233.84,0.0,0.0,0.0,0.0]
[1777863547133,60.82,80218.55,0.0,0.0,0.0,0.0]
[1777863548139,60.82,80212.17,0.0,0.0,0.0,0.0]
[1777863551162,60.82,80205.29,0.0,0.0,0.0,0.0]
[1777863556196,60.82,80210.44,0.0,0.0,0.0,0.0]
[1777863561233,60.82,80208.34,0.0,0.0,0.0,0.0]
[1777863566267,60.82,80207.52,0.0,0.0,0.0,0.0]
[1777863568281,60.82,80213.74,0.0,0.0,0.0,0.0]
[1777863569288,60.82,80207.85,0.0,0.0,0.0,0.0]
[1777863571302,60.82,80205.42,0.0,0.0,0.0,0.0]
[1777863575331,60.82,80189.61,0.0,0.0,0.0,0.0]
[1777863577344,60.82,80180.69,0.0,0.0,0.0,0.0]
[1777863580371,60.82,80169.41,0.0,0.0,0.0,0.0]
[1777863581375,60.82,80159.21,0.0,0.0,0.0,0.0]
[1777863583393,60.82,80152.05,0.0,0.0,0.0,0.0]
[1777863588424,60.82,80159.43,0.0,0.0,0.0,0.0]
[1777863593461,60.82,80156.53,0.0,0.0,0.0,0.0]
[1777863596482,60.82,80149.41,0.0,0.0,0.0,0.0]
[1777863598496,60.82,80143.48,0.0,0.0,0.0,0.0]
[1777863603590,60.82,80142.95,0.0,0.0,0.0,0.0]
[1777863604597,60.82,80149.19,0.0,0.0,0.0,0.0]
[1777863605605,60.82,80172.7,0.0,0.0,0.0,0.0]
[1777863606613,60.82,80181.04,0.0,0.0,0.0,0.0]
[1777863608627,60.82,80189.15,0.0,0.0,0.0,0.0]
[1777863610641,60.82,80180.33,0.0,0.0,0.0,0.0]
[1777863613661,60.82,80186.89,0.0,0.0,0.0,0.0]
[1777863615675,60.82,80197.93,0.0,0.0,0.0,0.0]
[1777863620714,60.82,80190.75,0.0,0.0,0.0,0.0]
[1777863624741,60.82,80182.49,0.0,0.0,0.0,0.0]
[1777863625747,60.82,80173.07,0.0,0.0,0.0,0.0]
[1777863627762,60.82,80163.85,0.0,0.0,0.0,0.0]
[1777863628767,60.82,80156.63,0.0,0.0,0.0,0.0]
[1777863631788,60.82,80154.84,0.0,0.0,0.0,0.0]
[1777863636830,60.82,80152.64,0.0,0.0,0.0,0.0]
[1777863641864,60.82,80148.93,0.0,0.0,0.0,0.0]
[1777863646900,60.82,80146.46,0.0,0.0,0.0,0.0]
[1777863651937,60.82,80144.88,0.0,0.0,0.0,0.0]
[1777863654962,60.82,80136.47,0.0,0.0,0.0,0.0]
[1777863658987,60.82,80143.1,0.0,0.0,0.0,0.0]
[1777863664025,60.82,80144.85,0.0,0.0,0.0,0.0]
[1777863669057,60.82,80137.65,0.0,0.0,0.0,0.0]
[1777863671072,60.82,80121.16,0.0,0.0,0.0,0.0]
[1777863672084,60.82,80114.44,0.0,0.0,0.0,0.0]
[1777863673086,60.82,80105.35,0.0,0.0,0.0,0.0]
[1777863676108,60.82,80099.17,0.0,0.0,0.0,0.0]
[1777863680152,60.82,80108.72,0.0,0.0,0.0,0.0]
[1777863682151,60.82,80128.16,0.0,0.0,0.0,0.0]
[1777863683159,60.82,80113.95,0.0,0.0,0.0,0.0]
[1777863684167,60.82,80107.62,0.0,0.0,0.0,0.0]
[1777863686178,60.82,80099.56,0.0,0.0,0.0,0.0]
[1777863691214,60.82,80098.98,0.0,0.0,0.0,0.0]
[1777863693229,60.82,80066.16,0.0,0.0,0.0,0.0]
[1777863697258,60.82,80035.01,0.0,0.0,0.0,0.0]
[1777863699274,60.82,80023.14,0.0,0.0,0.0,0.0]
[1777863704307,60.82,80021.08,0.0,0.0,0.0,0.0]
[1777863709342,60.82,80019.07,0.0,0.0,0.0,0.0]
[1777863711211,60.82,80027.81,0.0,0.0,0.0,0.0]
[1777863712363,60.82,80036.45,0.0,0.0,0.0,0.0]
[1777863717455,60.82,80038.93,0.0,0.0,0.0,0.0]
[1777863721281,60.82,80029.79,0.0,0.0,0.0,0.0]
[1777863723496,60.82,80037.66,0.0,0.0,0.0,0.0]
[1777863728530,60.82,80036.04,0.0,0.0,0.0,0.0]
[1777863730548,60.82,80051.83,0.0,0.0,0.0,0.0]
[1777863731558,60.82,80021.89,0.0,0.0,0.0,0.0]
[1777863732559,60.82,80015.15,0.0,0.0,0.0,0.0]
[1777863737594,60.82,80012.33,0.0,0.0,0.0,0.0]
[1777863738601,60.82,79996.57,0.0,0.0,0.0,0.0]
[1777863740631,60.82,79984.5,0.0,0.0,0.0,0.0]
[1777863742637,60.82,79971.66,0.0,0.0,0.0,0.0]
[1777863744653,60.82,79960.0,0.0,0.0,0.0,0.0]
[1777863745659,60.82,79949.55,0.0,0.0,0.0,0.0]
[1777863746667,60.82,79959.52,0.0,0.0,0.0,0.0]
[1777863747676,60.82,79968.54,0.0,0.0,0.0,0.0]
[1777863749690,60.82,79974.68,0.0,0.0,0.0,0.0]
[1777863750699,60.82,79988.0,0.0,0.0,0.0,0.0]
[1777863751705,60.82,79986.78,0.0,0.0,0.0,0.0]
[1777863753719,60.82,79997.41,0.0,0.0,0.0,0.0]
[1777863757747,60.82,80003.77,0.0,0.0,0.0,0.0]
[1777863761775,60.82,80012.29,0.0,0.0,0.0,0.0]
[1777863766813,60.82,80015.93,0.0,0.0,0.0,0.0]
[1777863771848,60.82,80017.83,0.0,0.0,0.0,0.0]
[1777863773862,60.82,80011.03,0.0,0.0,0.0,0.0]
[1777863775876,60.82,80003.33,0.0,0.0,0.0,0.0]
[1777863780911,60.82,79999.13,0.0,0.0,0.0,0.0]
[1777863782925,60.82,80012.98,0.0,0.0,0.0,0.0]
[1777863786953,60.82,80019.62,0.0,0.0,0.0,0.0]
[1777863789974,60.82,80026.08,0.0,0.0,0.0,0.0]
[1777863795010,60.82,80021.17,0.0,0.0,0.0,0.0]
[1777863797025,60.82,80011.21,0.0,0.0,0.0,0.0]
[1777863798032,60.82,80004.83,0.0,0.0,0.0,0.0]
[1777863803066,60.82,80002.0,0.0,0.0,0.0,0.0]
[1777863806089,60.82,80016.56,0.0,0.0,0.0,0.0]
[1777863811126,60.82,80014.31,0.0,0.0,0.0,0.0]
[1777863813138,60.82,80025.25,0.0,0.0,0.0,0.0]
[1777863818172,60.82,80027.85,0.0,0.0,0.0,0.0]
[1777863820186,60.82,80033.86,0.0,0.0,0.0,0.0]
[1777863825221,60.82,80028.09,0.0,0.0,0.0,0.0]
[1777863829249,60.82,80035.69,0.0,0.0,0.0,0.0]
[1777863830266,60.82,80042.65,0.0,0.0,0.0,0.0]
[1777863831263,60.82,80049.91,0.0,0.0,0.0,0.0]
[1777863832270,60.82,80059.95,0.0,0.0,0.0,0.0]
[1777863833278,60.82,80068.55,0.0,0.0,0.0,0.0]
[1777863834287,60.82,80075.13,0.0,0.0,0.0,0.0]
[1777863837305,60.82,80081.94,0.0,0.0,0.0,0.0]
[1777863838314,60.82,80087.98,0.0,0.0,0.0,0.0]
[1777863843347,60.82,80086.53,0.0,0.0,0.0,0.0]
[1777863846368,60.82,80094.0,0.0,0.0,0.0,0.0]
[1777863849389,60.82,80104.07,0.0,0.0,0.0,0.0]
[1777863854424,60.82,80109.93,0.0,0.0,0.0,0.0]
[1777863859460,60.82,80120.62,0.0,0.0,0.0,0.0]
[1777863860467,60.82,80127.57,0.0,0.0,0.0,0.0]
[1777863864493,60.82,80133.79,0.0,0.0,0.0,0.0]
[1777863866508,60.82,80139.85,0.0,0.0,0.0,0.0]
[1777863868522,60.82,80132.85,0.0,0.0,0.0,0.0]
[1777863869530,60.82,80110.94,0.0,0.0,0.0,0.0]
[1777863870536,60.82,80102.86,0.0,0.0,0.0,0.0]
[1777863872352,60.82,80100.93,0.0,0.0,0.0,0.0]
[1777863874564,60.82,80107.33,0.0,0.0,0.0,0.0]
[1777863875572,60.82,80117.43,0.0,0.0,0.0,0.0]
[1777863876586,60.82,80127.88,0.0,0.0,0.0,0.0]
[1777863882423,60.82,80122.16,0.0,0.0,0.0,0.0]
[1777863886657,60.82,80102.91,0.0,0.0,0.0,0.0]
[1777863887661,60.82,80096.74,0.0,0.0,0.0,0.0]
[1777863890683,60.82,80087.7,0.0,0.0,0.0,0.0]
[1777863892494,60.82,80077.36,0.0,0.0,0.0,0.0]
[1777863897731,60.82,80078.0,0.0,0.0,0.0,0.0]
[1777863902774,60.82,80086.46,0.0,0.0,0.0,0.0]
[1777863903774,60.82,80094.28,0.0,0.0,0.0,0.0]
[1777863904780,60.82,80100.16,0.0,0.0,0.0,0.0]
[1777863908807,60.82,80107.54,0.0,0.0,0.0,0.0]
[1777863913844,60.82,80114.69,0.0,0.0,0.0,0.0]
[1777863918877,60.82,80116.63,0.0,0.0,0.0,0.0]
[1777863922906,60.82,80123.04,0.0,0.0,0.0,0.0]
[1777863927941,60.82,80125.12,0.0,0.0,0.0,0.0]
[1777863930962,60.82,80131.41,0.0,0.0,0.0,0.0]
[1777863931969,60.82,80133.35,0.0,0.0,0.0,0.0]
[1777863934990,60.82,80144.83,0.0,0.0,0.0,0.0]
[1777863939021,60.82,80152.69,0.0,0.0,0.0,0.0]
[1777863942042,60.82,80160.93,0.0,0.0,0.0,0.0]
[1777863943051,60.82,80172.04,0.0,0.0,0.0,0.0]
[1777863944057,60.82,80160.21,0.0,0.0,0.0,0.0]
[1777863949092,60.82,80156.03,0.0,0.0,0.0,0.0]
[1777863953132,60.82,80162.86,0.0,0.0,0.0,0.0]
[1777863955147,60.82,80169.91,0.0,0.0,0.0,0.0]
[1777863958167,60.82,80179.51,0.0,0.0,0.0,0.0]
[1777863959174,60.82,80185.43,0.0,0.0,0.0,0.0]
[1777863962197,60.82,80192.14,0.0,0.0,0.0,0.0]
[1777863963203,60.82,80200.3,0.0,0.0,0.0,0.0]
[1777863968239,60.82,80200.19,0.0,0.0,0.0,0.0]
[1777863973273,60.82,80201.4,0.0,0.0,0.0,0.0]
[1777863978307,60.82,80200.63,0.0,0.0,0.0,0.0]
[1777863982336,60.82,80211.61,0.0,0.0,0.0,0.0]
[1777863987371,60.82,80207.66,0.0,0.0,0.0,0.0]
[1777863989384,60.82,80215.49,0.0,0.0,0.0,0.0]
[1777863991399,60.82,80205.6,0.0,0.0,0.0,0.0]
[1777863994466,60.82,80198.55,0.0,0.0,0.0,0.0]
[1777863995435,60.82,80189.19,0.0,0.0,0.0,0.0]
[1777864000468,60.82,80188.17,0.0,0.0,0.0,0.0]
[1777864001476,60.82,80194.66,0.0,0.0,0.0,0.0]
[1777864002483,60.82,80201.49,0.0,0.0,0.0,0.0]
[1777864007517,60.82,80209.32,0.0,0.0,0.0,0.0]
[1777864009532,60.82,80215.46,0.0,0.0,0.0,0.0]
[1777864010538,60.82,80222.73,0.0,0.0,0.0,0.0]
[1777864012553,60.82,80231.61,0.0,0.0,0.0,0.0]
[1777864016581,60.82,80219.04,0.0,0.0,0.0,0.0]
[1777864017588,60.82,80213.22,0.0,0.0,0.0,0.0]
[1777864022623,60.82,80216.18,0.0,0.0,0.0,0.0]
[1777864025645,60.82,80208.01,0.0,0.0,0.0,0.0]
[1777864030683,60.82,80169.55,0.0,0.0,0.0,0.0]
[1777864031689,60.82,80153.5,0.0,0.0,0.0,0.0]
[1777864034710,60.82,80168.5,0.0,0.0,0.0,0.0]
[1777864035716,60.82,80177.45,0.0,0.0,0.0,0.0]
[1777864039745,60.82,80167.7,0.0,0.0,0.0,0.0]
[1777864041759,60.82,80158.06,0.0,0.0,0.0,0.0]
[1777864046794,60.82,80157.9,0.0,0.0,0.0,0.0]
[1777864051829,60.82,80155.35,0.0,0.0,0.0,0.0]
[1777864054850,60.82,80141.4,0.0,0.0,0.0,0.0]
[1777864059886,60.82,80130.73,0.0,0.0,0.0,0.0]
[1777864060893,60.82,80137.62,0.0,0.0,0.0,0.0]
[1777864062907,60.82,80147.22,0.0,0.0,0.0,0.0]
[1777864067942,60.82,80147.88,0.0,0.0,0.0,0.0]
[1777864072980,60.82,80148.92,0.0,0.0,0.0,0.0]
[1777864073984,60.82,80115.77,0.0,0.0,0.0,0.0]
[1777864074991,60.82,80103.04,0.0,0.0,0.0,0.0]
[1777864077007,60.82,80109.79,0.0,0.0,0.0,0.0]
[1777864078014,60.82,80118.04,0.0,0.0,0.0,0.0]
[1777864083049,60.82,80125.65,0.0,0.0,0.0,0.0]
[1777864087077,60.82,80133.62,0.0,0.0,0.0,0.0]
[1777864088084,60.82,80139.83,0.0,0.0,0.0,0.0]
[1777864090098,60.82,80148.85,0.0,0.0,0.0,0.0]
[1777864095134,60.82,80152.9,0.0,0.0,0.0,0.0]
[1777864100168,60.82,80150.67,0.0,0.0,0.0,0.0]
[1777864104198,60.82,80156.48,0.0,0.0,0.0,0.0]
[1777864105206,60.82,80170.83,0.0,0.0,0.0,0.0]
[1777864108227,60.82,80180.14,0.0,0.0,0.0,0.0]
[1777864111247,60.82,80182.1,0.0,0.0,0.0,0.0]
[1777864114269,60.82,80191.61,0.0,0.0,0.0,0.0]
[1777864115276,60.82,80184.68,0.0,0.0,0.0,0.0]
[1777864120311,60.82,80189.63,0.0,0.0,0.0,0.0]
[1777864124339,60.82,80182.68,0.0,0.0,0.0,0.0]
[1777864127360,60.82,80176.28,0.0,0.0,0.0,0.0]
[1777864130386,60.82,80184.68,0.0,0.0,0.0,0.0]
[1777864132400,60.82,80193.98,0.0,0.0,0.0,0.0]
[1777864134414,60.82,80200.51,0.0,0.0,0.0,0.0]
[1777864137438,60.82,80192.58,0.0,0.0,0.0,0.0]
[1777864142472,60.82,80199.85,0.0,0.0,0.0,0.0]
[1777864144487,60.82,80205.72,0.0,0.0,0.0,0.0]
[1777864145494,60.82,80217.01,0.0,0.0,0.0,0.0]
[1777864147508,60.82,80226.66,0.0,0.0,0.0,0.0]
[1777864152543,60.82,80228.59,0.0,0.0,0.0,0.0]
[1777864157578,60.82,80225.78,0.0,0.0,0.0,0.0]
[1777864162612,60.82,80230.29,0.0,0.0,0.0,0.0]
[1777864166641,60.82,80245.86,0.0,0.0,0.0,0.0]
[1777864168653,60.82,80262.08,0.0,0.0,0.0,0.0]
[1777864171675,60.82,80259.22,0.0,0.0,0.0,0.0]
[1777864174697,60.82,80266.1,0.0,0.0,0.0,0.0]
[1777864176709,60.82,80274.42,0.0,0.0,0.0,0.0]
[1777864181745,60.82,80249.38,0.0,0.0,0.0,0.0]
[1777864182753,60.82,80236.41,0.0,0.0,0.0,0.0]
[1777864187787,60.82,80235.62,0.0,0.0,0.0,0.0]
[1777864191821,60.82,80225.49,0.0,0.0,0.0,0.0]
[1777864192824,60.82,80211.56,0.0,0.0,0.0,0.0]
[1777864193830,60.82,80201.57,0.0,0.0,0.0,0.0]
[1777864195843,60.82,80193.65,0.0,0.0,0.0,0.0]
[1777864197859,60.82,80182.86,0.0,0.0,0.0,0.0]
[1777864199873,60.82,80175.49,0.0,0.0,0.0,0.0]
[1777864204697,60.82,80182.02,0.0,0.0,0.0,0.0]
[1777864207930,60.82,80193.03,0.0,0.0,0.0,0.0]
[1777864210950,60.82,80187.23,0.0,0.0,0.0,0.0]
[1777864215986,60.82,80183.19,0.0,0.0,0.0,0.0]
[1777864221025,60.82,80181.45,0.0,0.0,0.0,0.0]
[1777864223039,60.82,80189.59,0.0,0.0,0.0,0.0]
[1777864228074,60.82,80189.91,0.0,0.0,0.0,0.0]
[1777864231095,60.82,80188.19,0.0,0.0,0.0,0.0]
[1777864236131,60.82,80186.3,0.0,0.0,0.0,0.0]
[1777864237137,60.82,80196.5,0.0,0.0,0.0,0.0]
[1777864239152,60.82,80206.36,0.0,0.0,0.0,0.0]
[1777864244193,60.82,80208.69,0.0,0.0,0.0,0.0]
[1777864246200,60.82,80219.52,0.0,0.0,0.0,0.0]
[1777864247210,60.82,80226.05,0.0,0.0,0.0,0.0]
[1777864252242,60.82,80234.79,0.0,0.0,0.0,0.0]
[1777864257291,60.82,80232.51,0.0,0.0,0.0,0.0]
[1777864258293,60.82,80245.9,0.0,0.0,0.0,0.0]
[1777864259299,60.82,80256.72,0.0,0.0,0.0,0.0]
[1777864261320,60.82,80262.96,0.0,0.0,0.0,0.0]
[1777864264341,60.82,80271.26,0.0,0.0,0.0,0.0]
[1777864265943,60.82,80273.36,0.0,0.0,0.0,0.0]
[1777864266356,60.82,80270.63,0.0,0.0,0.0,0.0]
[1777864271389,60.82,80266.32,0.0,0.0,0.0,0.0]
[1777864276425,60.82,80270.16,0.0,0.0,0.0,0.0]
[1777864280454,60.82,80257.28,0.0,0.0,0.0,0.0]
[1777864281462,60.82,80251.31,0.0,0.0,0.0,0.0]
[1777864282002,60.82,80251.31,0.0,0.0,0.0,0.0]
[1777864282470,60.82,80249.31,0.0,0.0,0.0,0.0]
[1777864285496,60.82,80256.46,0.0,0.0,0.0,0.0]
[1777864288511,60.82,80263.75,0.0,0.0,0.0,0.0]
[1777864291532,60.82,80263.87,0.0,0.0,0.0,0.0]
[1777864296567,60.82,80259.4,0.0,0.0,0.0,0.0]
[1777864300594,60.82,80268.76,0.0,0.0,0.0,0.0]
[1777864302609,60.82,80277.7,0.0,0.0,0.0,0.0]
[1777864307644,60.82,80276.42,0.0,0.0,0.0,0.0]
[1777864309667,60.82,80277.18,0.0,0.0,0.0,0.0]
[1777864309766,60.82,80316.46,0.0,0.0,0.0,0.0]
[1777864311010,60.82,80316.46,0.0,0.0,0.0,0.0]
[1777864311672,60.82,80340.46,0.0,0.0,0.0,0.0]
[1777864312679,60.82,80353.77,0.0,0.0,0.0,0.0]
[1777864317714,60.82,80359.31,0.0,0.0,0.0,0.0]
[1777864320735,60.82,80366.78,0.0,0.0,0.0,0.0]
[1777864324763,60.82,80378.35,0.0,0.0,0.0,0.0]
[1777864326777,60.82,80385.24,0.0,0.0,0.0,0.0]
[1777864331811,60.82,80376.01,0.0,0.0,0.0,0.0]
[1777864332824,60.82,80369.18,0.0,0.0,0.0,0.0]
[1777864334833,60.82,80384.09,0.0,0.0,0.0,0.0]
[1777864335846,60.82,80395.52,0.0,0.0,0.0,0.0]
[1777864336847,60.82,80405.64,0.0,0.0,0.0,0.0]
[1777864338861,60.82,80388.79,0.0,0.0,0.0,0.0]
[1777864339867,60.82,80377.09,0.0,0.0,0.0,0.0]
[1777864341882,60.82,80363.72,0.0,0.0,0.0,0.0]
[1777864342889,60.82,80356.25,0.0,0.0,0.0,0.0]
[1777864345909,60.82,80362.87,0.0,0.0,0.0,0.0]
[1777864346920,60.82,80370.61,0.0,0.0,0.0,0.0]
[1777864349940,60.82,80362.24,0.0,0.0,0.0,0.0]
[1777864351954,60.82,80361.32,0.0,0.0,0.0,0.0]
[1777864354977,60.82,80353.37,0.0,0.0,0.0,0.0]
[1777864360026,60.82,80353.79,0.0,0.0,0.0,0.0]
[1777864361020,60.82,80336.77,0.0,0.0,0.0,0.0]
[1777864362027,60.82,80326.23,0.0,0.0,0.0,0.0]
[1777864367066,60.82,80323.43,0.0,0.0,0.0,0.0]
[1777864371099,60.82,80315.82,0.0,0.0,0.0,0.0]
[1777864376126,60.82,80314.65,0.0,0.0,0.0,0.0]
[1777864378142,60.82,80343.36,0.0,0.0,0.0,0.0]
[1777864383179,60.82,80343.65,0.0,0.0,0.0,0.0]
[1777864385986,60.82,80355.68,0.0,0.0,0.0,0.0]
[1777864389234,60.82,80339.01,0.0,0.0,0.0,0.0]
[1777864391248,60.82,80332.56,0.0,0.0,0.0,0.0]
[1777864396283,60.82,80328.23,0.0,0.0,0.0,0.0]
[1777864397290,60.82,80321.71,0.0,0.0,0.0,0.0]
[1777864398297,60.82,80303.97,0.0,0.0,0.0,0.0]
[1777864401319,60.82,80297.1,0.0,0.0,0.0,0.0]
[1777864406353,60.82,80298.03,0.0,0.0,0.0,0.0]
[1777864411389,60.82,80295.74,0.0,0.0,0.0,0.0]
[1777864413403,60.82,80283.9,0.0,0.0,0.0,0.0]
[1777864418437,60.82,80284.03,0.0,0.0,0.0,0.0]
[1777864423476,60.82,80287.69,0.0,0.0,0.0,0.0]
[1777864428518,60.82,80292.74,0.0,0.0,0.0,0.0]
[1777864432541,60.82,80284.47,0.0,0.0,0.0,0.0]
[1777864433547,60.82,80276.55,0.0,0.0,0.0,0.0]
[1777864438583,60.82,80273.16,0.0,0.0,0.0,0.0]
[1777864443618,60.82,80275.08,0.0,0.0,0.0,0.0]
[1777864448654,60.82,80274.39,0.0,0.0,0.0,0.0]
[1777864453689,60.82,80270.11,0.0,0.0,0.0,0.0]
[1777864458723,60.82,80267.32,0.0,0.0,0.0,0.0]
[1777864461756,60.82,80280.88,0.0,0.0,0.0,0.0]
[1777864466806,60.82,80284.47,0.0,0.0,0.0,0.0]
[1777864467799,60.82,80277.42,0.0,0.0,0.0,0.0]
[1777864468811,60.82,80270.66,0.0,0.0,0.0,0.0]
[1777864469818,60.82,80287.94,0.0,0.0,0.0,0.0]
[1777864470824,60.82,80309.18,0.0,0.0,0.0,0.0]
[1777864471828,60.82,80308.32,0.0,0.0,0.0,0.0]
[1777864473843,60.82,80300.29,0.0,0.0,0.0,0.0]
[1777864476863,60.82,80292.84,0.0,0.0,0.0,0.0]
[1777864477870,60.82,80286.27,0.0,0.0,0.0,0.0]
[1777864480894,60.82,80297.96,0.0,0.0,0.0,0.0]
[1777864481902,60.82,80316.36,0.0,0.0,0.0,0.0]
[1777864482910,60.82,80310.48,0.0,0.0,0.0,0.0]
[1777864487943,60.82,80307.45,0.0,0.0,0.0,0.0]
[1777864489965,60.82,80301.27,0.0,0.0,0.0,0.0]
[1777864492979,60.82,80294.17,0.0,0.0,0.0,0.0]
[1777864498015,60.82,80314.46,0.0,0.0,0.0,0.0]
[1777864499022,60.82,80337.38,0.0,0.0,0.0,0.0]
[1777864504126,60.82,80339.37,0.0,0.0,0.0,0.0]
[1777864509139,60.82,80331.65,0.0,0.0,0.0,0.0]
[1777864511154,60.82,80319.86,0.0,0.0,0.0,0.0]
[1777864516188,60.82,80312.66,0.0,0.0,0.0,0.0]
[1777864519209,60.82,80306.86,0.0,0.0,0.0,0.0]
[1777864522230,60.82,80296.57,0.0,0.0,0.0,0.0]
[1777864523237,60.82,80288.63,0.0,0.0,0.0,0.0]
[1777864525251,60.82,80274.75,0.0,0.0,0.0,0.0]
[1777864530296,60.82,80274.08,0.0,0.0,0.0,0.0]
[1777864531301,60.82,80291.64,0.0,0.0,0.0,0.0]
[1777864537052,60.82,80290.72,0.0,0.0,0.0,0.0]
[1777864542381,60.82,80286.4,0.0,0.0,0.0,0.0]
[1777864544394,60.82,80295.09,0.0,0.0,0.0,0.0]
[1777864549431,60.82,80298.06,0.0,0.0,0.0,0.0]
[1777864553458,60.82,80287.98,0.0,0.0,0.0,0.0]
[1777864558491,60.82,80279.79,0.0,0.0,0.0,0.0]
[1777864563527,60.82,80275.06,0.0,0.0,0.0,0.0]
[1777864564535,60.82,80268.57,0.0,0.0,0.0,0.0]
[1777864567262,60.82,80258.15,0.0,0.0,0.0,0.0]
[1777864570585,60.82,80251.33,0.0,0.0,0.0,0.0]
[1777864575613,60.82,80251.23,0.0,0.0,0.0,0.0]
[1777864580648,60.82,80254.52,0.0,0.0,0.0,0.0]
[1777864585683,60.82,80258.69,0.0,0.0,0.0,0.0]
[1777864588704,60.82,80249.13,0.0,0.0,0.0,0.0]
[1777864591725,60.82,80244.95,0.0,0.0,0.0,0.0]
[1777864596760,60.82,80239.87,0.0,0.0,0.0,0.0]
[1777864601795,60.82,80234.12,0.0,0.0,0.0,0.0]
[1777864606833,60.82,80231.23,0.0,0.0,0.0,0.0]
[1777864607840,60.82,80222.34,0.0,0.0,0.0,0.0]
[1777864612874,60.82,80216.92,0.0,0.0,0.0,0.0]
[1777864615324,60.82,80216.67,0.0,0.0,0.0,0.0]
[1777864615896,60.82,80219.36,0.0,0.0,0.0,0.0]
[1777864620228,60.82,80222.86,0.0,0.0,0.0,0.0]
[1777864620317,60.82,80223.47,0.0,0.0,0.0,0.0]
[1777864624959,60.82,80215.7,0.0,0.0,0.0,0.0]
[1777864626974,60.82,80204.91,0.0,0.0,0.0,0.0]
[1777864632025,60.82,80201.16,0.0,0.0,0.0,0.0]
[1777864637044,60.82,80199.17,0.0,0.0,0.0,0.0]
[1777864642080,60.82,80207.47,0.0,0.0,0.0,0.0]
[1777864647116,60.82,80213.97,0.0,0.0,0.0,0.0]
[1777864650140,60.82,80221.15,0.0,0.0,0.0,0.0]
[1777864651145,60.82,80221.73,0.0,0.0,0.0,0.0]
[1777864656180,60.82,80221.71,0.0,0.0,0.0,0.0]
[1777864660212,60.82,80247.65,0.0,0.0,0.0,0.0]
[1777864661220,60.82,80260.0,0.0,0.0,0.0,0.0]
[1777864666256,60.82,80258.52,0.0,0.0,0.0,0.0]
[1777864671291,60.82,80259.97,0.0,0.0,0.0,0.0]
[1777864676326,60.82,80257.78,0.0,0.0,0.0,0.0]
[1777864681364,60.82,80258.87,0.0,0.0,0.0,0.0]
[1777864683380,60.82,80252.95,0.0,0.0,0.0,0.0]
[1777864688104,60.82,80242.23,0.0,0.0,0.0,0.0]
[1777864693450,60.82,80240.98,0.0,0.0,0.0,0.0]
[1777864698178,60.82,80221.42,0.0,0.0,0.0,0.0]
[1777864703521,60.82,80231.37,0.0,0.0,0.0,0.0]
[1777864708556,60.82,80230.08,0.0,0.0,0.0,0.0]
[1777864710570,60.82,80223.75,0.0,0.0,0.0,0.0]
[1777864711577,60.82,80220.63,0.0,0.0,0.0,0.0]
[1777864714598,60.82,80214.39,0.0,0.0,0.0,0.0]
[1777864718318,60.82,80208.16,0.0,0.0,0.0,0.0]
[1777864723661,60.82,80217.99,0.0,0.0,0.0,0.0]
[1777864728697,60.82,80212.99,0.0,0.0,0.0,0.0]
[1777864730711,60.82,80207.0,0.0,0.0,0.0,0.0]
[1777864731717,60.82,80198.86,0.0,0.0,0.0,0.0]
[1777864732724,60.82,80193.11,0.0,0.0,0.0,0.0]
[1777864735745,60.82,80201.88,0.0,0.0,0.0,0.0]
[1777864740784,60.82,80214.05,0.0,0.0,0.0,0.0]
[1777864745819,60.82,80220.79,0.0,0.0,0.0,0.0]
[1777864751861,60.82,80214.44,0.0,0.0,0.0,0.0]
[1777864754891,60.82,80204.1,0.0,0.0,0.0,0.0]
[1777864759923,60.82,80202.85,0.0,0.0,0.0,0.0]
[1777864764958,60.82,80205.09,0.0,0.0,0.0,0.0]
[1777864769993,60.82,80204.66,0.0,0.0,0.0,0.0]
[1777864771000,60.82,80204.54,0.0,0.0,0.0,0.0]
[1777864774020,60.82,80212.57,0.0,0.0,0.0,0.0]
[1777864779056,60.82,80207.27,0.0,0.0,0.0,0.0]
[1777864784091,60.82,80198.22,0.0,0.0,0.0,0.0]
[1777864786105,60.82,80188.89,0.0,0.0,0.0,0.0]
[1777864787112,60.82,80182.97,0.0,0.0,0.0,0.0]
[1777864791140,60.82,80172.9,0.0,0.0,0.0,0.0]
[1777864796174,60.82,80173.48,0.0,0.0,0.0,0.0]
[1777864801210,60.82,80174.96,0.0,0.0,0.0,0.0]
[1777864802217,60.82,80182.81,0.0,0.0,0.0,0.0]
[1777864807253,60.82,80185.79,0.0,0.0,0.0,0.0]
[1777864811281,60.82,80195.77,0.0,0.0,0.0,0.0]
[1777864813295,60.82,80187.21,0.0,0.0,0.0,0.0]
[1777864818347,60.82,80187.33,0.0,0.0,0.0,0.0]
[1777864822401,60.82,80193.12,0.0,0.0,0.0,0.0]
[1777864827444,60.82,80193.19,0.0,0.0,0.0,0.0]
[1777864831464,60.82,80196.33,0.0,0.0,0.0,0.0]
[1777864836503,60.82,80202.05,0.0,0.0,0.0,0.0]
[1777864841565,60.82,80200.96,0.0,0.0,0.0,0.0]
[1777864846577,60.82,80200.4,0.0,0.0,0.0,0.0]
[1777864852614,60.82,80200.81,0.0,0.0,0.0,0.0]
[1777864857650,60.82,80200.27,0.0,0.0,0.0,0.0]
[1777864862684,60.82,80200.31,0.0,0.0,0.0,0.0]
[1777864865723,60.82,80208.05,0.0,0.0,0.0,0.0]
[1777864866730,60.82,80238.88,0.0,0.0,0.0,0.0]
[1777864869419,60.82,80228.77,0.0,0.0,0.0,0.0]
[1777864874794,60.82,80235.01,0.0,0.0,0.0,0.0]
[1777864879834,60.82,80233.65,0.0,0.0,0.0,0.0]
[1777864883861,60.82,80227.87,0.0,0.0,0.0,0.0]
[1777864886895,60.82,80217.25,0.0,0.0,0.0,0.0]
[1777864887906,60.82,80205.14,0.0,0.0,0.0,0.0]
[1777864891931,60.82,80200.96,0.0,0.0,0.0,0.0]
[1777864893945,60.82,80185.8,0.0,0.0,0.0,0.0]
[1777864894954,60.82,80176.99,0.0,0.0,0.0,0.0]
[1777864899986,60.82,80172.86,0.0,0.0,0.0,0.0]
[1777864905030,60.82,80174.71,0.0,0.0,0.0,0.0]
[1777864907041,60.82,80169.01,0.0,0.0,0.0,0.0]
[1777864912077,60.82,80168.2,0.0,0.0,0.0,0.0]
[1777864916106,60.82,80160.74,0.0,0.0,0.0,0.0]
[1777864921144,60.82,80161.14,0.0,0.0,0.0,0.0]
[1777864926180,60.82,80156.14,0.0,0.0,0.0,0.0]
[1777864931214,60.82,80150.09,0.0,0.0,0.0,0.0]
[1777864936255,60.82,80154.56,0.0,0.0,0.0,0.0]
[1777864941291,60.82,80158.45,0.0,0.0,0.0,0.0]
[1777864946329,60.82,80158.35,0.0,0.0,0.0,0.0]
[1777864951362,60.82,80157.79,0.0,0.0,0.0,0.0]
[1777864956395,60.82,80160.78,0.0,0.0,0.0,0.0]
[1777864961431,60.82,80163.9,0.0,0.0,0.0,0.0]
[1777864966468,60.82,80162.69,0.0,0.0,0.0,0.0]
[1777864967317,60.82,80162.69,0.0,0.0,0.0,0.0]
[1777864967477,60.82,80165.62,0.0,0.0,0.0,0.0]
[1777864968649,60.82,80165.62,0.0,0.0,0.0,0.0]
[1777864968733,60.82,80166.14,0.0,0.0,0.0,0.0]
[1777864970493,60.82,80160.0,0.0,0.0,0.0,0.0]
[1777864973516,60.82,80144.8,0.0,0.0,0.0,0.0]
[1777864974522,60.82,80138.23,0.0,0.0,0.0,0.0]
[1777864979556,60.82,80141.64,0.0,0.0,0.0,0.0]
[1777864984592,60.82,80143.66,0.0,0.0,0.0,0.0]
[1777864988623,60.82,80158.57,0.0,0.0,0.0,0.0]
[1777864993658,60.82,80163.38,0.0,0.0,0.0,0.0]
[1777864998692,60.82,80157.03,0.0,0.0,0.0,0.0]
[1777865003729,60.82,80152.19,0.0,0.0,0.0,0.0]
[1777865008764,60.82,80153.58,0.0,0.0,0.0,0.0]
[1777865011786,60.82,80153.99,0.0,0.0,0.0,0.0]
[1777865016821,60.82,80155.39,0.0,0.0,0.0,0.0]
[1777865021854,60.82,80146.01,0.0,0.0,0.0,0.0]
[1777865026909,60.82,80143.23,0.0,0.0,0.0,0.0]
[1777865031925,60.82,80143.67,0.0,0.0,0.0,0.0]
[1777865032935,60.82,80137.52,0.0,0.0,0.0,0.0]
[1777865034946,60.82,80131.77,0.0,0.0,0.0,0.0]
[1777865040633,60.82,80130.42,0.0,0.0,0.0,0.0]
[1777865046023,60.82,80128.64,0.0,0.0,0.0,0.0]
[1777865051058,60.82,80125.86,0.0,0.0,0.0,0.0]
[1777865056093,60.82,80124.78,0.0,0.0,0.0,0.0]
[1777865060772,60.82,80135.81,0.0,0.0,0.0,0.0]
[1777865066163,60.82,80137.74,0.0,0.0,0.0,0.0]
[1777865071199,60.82,80142.89,0.0,0.0,0.0,0.0]
[1777865073213,60.82,80136.76,0.0,0.0,0.0,0.0]
[1777865078248,60.82,80138.16,0.0,0.0,0.0,0.0]
[1777865083284,60.82,80138.35,0.0,0.0,0.0,0.0]
[1777865087313,60.82,80125.87,0.0,0.0,0.0,0.0]
[1777865092353,60.82,80120.14,0.0,0.0,0.0,0.0]
[1777865096383,60.82,80113.35,0.0,0.0,0.0,0.0]
[1777865101415,60.82,80109.16,0.0,0.0,0.0,0.0]
[1777865106450,60.82,80115.7,0.0,0.0,0.0,0.0]
[1777865110478,60.82,80122.08,0.0,0.0,0.0,0.0]
[1777865115513,60.82,80120.17,0.0,0.0,0.0,0.0]
[1777865120549,60.82,80119.9,0.0,0.0,0.0,0.0]
[1777865125583,60.82,80118.3,0.0,0.0,0.0,0.0]
[1777865130619,60.82,80116.57,0.0,0.0,0.0,0.0]
[1777865131627,60.82,80113.39,0.0,0.0,0.0,0.0]
[1777865136660,60.82,80108.28,0.0,0.0,0.0,0.0]
[1777865141694,60.82,80105.26,0.0,0.0,0.0,0.0]
[1777865147736,60.82,80104.14,0.0,0.0,0.0,0.0]
[1777865152772,60.82,80106.49,0.0,0.0,0.0,0.0]
[1777865157807,60.82,80107.58,0.0,0.0,0.0,0.0]
[1777865162842,60.82,80109.33,0.0,0.0,0.0,0.0]
[1777865167877,60.82,80106.04,0.0,0.0,0.0,0.0]
[1777865168884,60.82,80099.98,0.0,0.0,0.0,0.0]
[1777865172917,60.82,80086.18,0.0,0.0,0.0,0.0]
[1777865174927,60.82,80080.14,0.0,0.0,0.0,0.0]
[1777865179964,60.82,80083.06,0.0,0.0,0.0,0.0]
[1777865181978,60.82,80093.96,0.0,0.0,0.0,0.0]
[1777865182578,60.82,80093.96,0.0,0.0,0.0,0.0]
[1777865182983,60.82,80093.81,0.0,0.0,0.0,0.0]
[1777865186006,60.82,80088.45,0.0,0.0,0.0,0.0]
[1777865190590,60.82,80086.07,0.0,0.0,0.0,0.0]
[1777865190642,60.82,80076.82,0.0,0.0,0.0,0.0]
[1777865191691,60.82,80074.76,0.0,0.0,0.0,0.0]
[1777865194065,60.82,80067.93,0.0,0.0,0.0,0.0]
[1777865198093,60.82,80059.48,0.0,0.0,0.0,0.0]
[1777865200107,60.82,80052.95,0.0,0.0,0.0,0.0]
[1777865205143,60.82,80050.25,0.0,0.0,0.0,0.0]
[1777865210181,60.82,80047.98,0.0,0.0,0.0,0.0]
[1777865211836,60.82,80061.69,0.0,0.0,0.0,0.0]
[1777865214208,60.82,80054.76,0.0,0.0,0.0,0.0]
[1777865219242,60.82,80055.84,0.0,0.0,0.0,0.0]
[1777865224278,60.82,80053.34,0.0,0.0,0.0,0.0]
[1777865228306,60.82,80044.39,0.0,0.0,0.0,0.0]
[1777865233341,60.82,80047.04,0.0,0.0,0.0,0.0]
[1777865238376,60.82,80048.4,0.0,0.0,0.0,0.0]
[1777865243411,60.82,80047.58,0.0,0.0,0.0,0.0]
[1777865248454,60.82,80056.2,0.0,0.0,0.0,0.0]
[1777865249461,60.82,80065.57,0.0,0.0,0.0,0.0]
[1777865251475,60.82,80059.59,0.0,0.0,0.0,0.0]
[1777865256510,60.82,80060.84,0.0,0.0,0.0,0.0]
[1777865260541,60.82,80067.0,0.0,0.0,0.0,0.0]
[1777865265573,60.82,80060.65,0.0,0.0,0.0,0.0]
[1777865270608,60.82,80059.69,0.0,0.0,0.0,0.0]
[1777865272624,60.82,80052.47,0.0,0.0,0.0,0.0]
[1777865274636,60.82,80044.6,0.0,0.0,0.0,0.0]
[1777865279671,60.82,80045.82,0.0,0.0,0.0,0.0]
[1777865284706,60.82,80045.58,0.0,0.0,0.0,0.0]
[1777865289741,60.82,80042.74,0.0,0.0,0.0,0.0]
[1777865294776,60.82,80042.75,0.0,0.0,0.0,0.0]
[1777865299811,60.82,80040.77,0.0,0.0,0.0,0.0]
[1777865305853,60.82,80037.53,0.0,0.0,0.0,0.0]
[1777865310892,60.82,80043.23,0.0,0.0,0.0,0.0]
[1777865311899,60.82,80043.33,0.0,0.0,0.0,0.0]
[1777865314920,60.82,80051.25,0.0,0.0,0.0,0.0]
[1777865320962,60.82,80051.89,0.0,0.0,0.0,0.0]
[1777865325997,60.82,80042.82,0.0,0.0,0.0,0.0]
[1777865331032,60.82,80038.32,0.0,0.0,0.0,0.0]
[1777865336067,60.82,80035.82,0.0,0.0,0.0,0.0]
[1777865341103,60.82,80038.5,0.0,0.0,0.0,0.0]
[1777865346137,60.82,80037.16,0.0,0.0,0.0,0.0]
[1777865351172,60.82,80042.35,0.0,0.0,0.0,0.0]
[1777865356207,60.82,80045.03,0.0,0.0,0.0,0.0]
[1777865361242,60.82,80038.57,0.0,0.0,0.0,0.0]
[1777865364263,60.82,80031.39,0.0,0.0,0.0,0.0]
[1777865369298,60.82,80033.37,0.0,0.0,0.0,0.0]
[1777865371312,60.82,80033.92,0.0,0.0,0.0,0.0]
[1777865376347,60.82,80034.72,0.0,0.0,0.0,0.0]
[1777865381382,60.82,80032.93,0.0,0.0,0.0,0.0]
[1777865383169,60.82,80032.93,0.0,0.0,0.0,0.0]
[1777865383244,60.82,80033.02,0.0,0.0,0.0,0.0]
[1777865383416,60.82,80076.22,0.0,0.0,0.0,0.0]
[1777865384423,60.82,80075.26,0.0,0.0,0.0,0.0]
[1777865385414,60.82,80086.85,0.0,0.0,0.0,0.0]
[1777865387428,60.82,80094.05,0.0,0.0,0.0,0.0]
[1777865388434,60.82,80088.34,0.0,0.0,0.0,0.0]
[1777865389442,60.82,80080.96,0.0,0.0,0.0,0.0]
[1777865394477,60.82,80083.67,0.0,0.0,0.0,0.0]
[1777865399511,60.82,80085.33,0.0,0.0,0.0,0.0]
[1777865404621,60.82,80101.38,0.0,0.0,0.0,0.0]
[1777865410602,60.82,80104.68,0.0,0.0,0.0,0.0]
[1777865414627,60.82,80093.82,0.0,0.0,0.0,0.0]
[1777865416640,60.82,80076.26,0.0,0.0,0.0,0.0]
[1777865417653,60.82,80067.72,0.0,0.0,0.0,0.0]
[1777865418656,60.82,80057.9,0.0,0.0,0.0,0.0]
[1777865419667,60.82,80048.69,0.0,0.0,0.0,0.0]
[1777865424352,60.82,80048.04,0.0,0.0,0.0,0.0]
[1777865424698,60.82,80047.8,0.0,0.0,0.0,0.0]
[1777865429742,60.82,80042.5,0.0,0.0,0.0,0.0]
[1777865431752,60.82,80044.76,0.0,0.0,0.0,0.0]
[1777865433162,60.82,80044.76,0.0,0.0,0.0,0.0]
[1777865433221,60.82,80046.0,0.0,0.0,0.0,0.0]
[1777865438809,60.82,80046.6,0.0,0.0,0.0,0.0]
[1777865443838,60.82,80051.28,0.0,0.0,0.0,0.0]
[1777865444843,60.82,80064.72,0.0,0.0,0.0,0.0]
[1777865449878,60.82,80068.5,0.0,0.0,0.0,0.0]
[1777865454913,60.82,80062.62,0.0,0.0,0.0,0.0]
[1777865459948,60.82,80059.04,0.0,0.0,0.0,0.0]
[1777865460957,60.82,80066.53,0.0,0.0,0.0,0.0]
[1777865462969,60.82,80077.74,0.0,0.0,0.0,0.0]
[1777865465991,60.82,80058.67,0.0,0.0,0.0,0.0]
[1777865471024,60.82,80057.8,0.0,0.0,0.0,0.0]
[1777865476060,60.82,80055.95,0.0,0.0,0.0,0.0]
[1777865481095,60.82,80054.86,0.0,0.0,0.0,0.0]
[1777865486131,60.82,80050.96,0.0,0.0,0.0,0.0]
[1777865491166,60.82,80046.76,0.0,0.0,0.0,0.0]
[1777865496202,60.82,80043.95,0.0,0.0,0.0,0.0]
[1777865501237,60.82,80042.54,0.0,0.0,0.0,0.0]
[1777865502244,60.82,80033.21,0.0,0.0,0.0,0.0]
[1777865507279,60.82,80028.85,0.0,0.0,0.0,0.0]
[1777865512315,60.82,80030.73,0.0,0.0,0.0,0.0]
[1777865517351,60.82,80027.85,0.0,0.0,0.0,0.0]
[1777865518356,60.82,80041.11,0.0,0.0,0.0,0.0]
[1777865520371,60.82,80046.71,0.0,0.0,0.0,0.0]
[1777865522384,60.82,80041.13,0.0,0.0,0.0,0.0]
[1777865526413,60.82,80032.03,0.0,0.0,0.0,0.0]
[1777865531450,60.82,80028.91,0.0,0.0,0.0,0.0]
[1777865536483,60.82,80031.12,0.0,0.0,0.0,0.0]
[1777865537491,60.82,80025.39,0.0,0.0,0.0,0.0]
[1777865539504,60.82,80033.96,0.0,0.0,0.0,0.0]
[1777865544241,60.82,80027.64,0.0,0.0,0.0,0.0]
[1777865545546,60.82,80022.08,0.0,0.0,0.0,0.0]
[1777865550581,60.82,80026.21,0.0,0.0,0.0,0.0]
[1777865551588,60.82,80033.41,0.0,0.0,0.0,0.0]
[1777865556623,60.82,80031.52,0.0,0.0,0.0,0.0]
[1777865561658,60.82,80028.32,0.0,0.0,0.0,0.0]
[1777865566693,60.82,80036.57,0.0,0.0,0.0,0.0]
[1777865568707,60.82,80044.7,0.0,0.0,0.0,0.0]
[1777865574450,60.82,80048.56,0.0,0.0,0.0,0.0]
[1777865577771,60.82,80054.54,0.0,0.0,0.0,0.0]
[1777865578778,60.82,80061.25,0.0,0.0,0.0,0.0]
[1777865584520,60.82,80067.83,0.0,0.0,0.0,0.0]
[1777865589863,60.82,80071.17,0.0,0.0,0.0,0.0]
[1777865594896,60.82,80070.71,0.0,0.0,0.0,0.0]
[1777865599930,60.82,80077.75,0.0,0.0,0.0,0.0]
[1777865602957,60.82,80089.64,0.0,0.0,0.0,0.0]
[1777865604966,60.82,80078.93,0.0,0.0,0.0,0.0]
[1777865610001,60.82,80078.48,0.0,0.0,0.0,0.0]
[1777865611008,60.82,80078.03,0.0,0.0,0.0,0.0]
[1777865616048,60.82,80077.62,0.0,0.0,0.0,0.0]
[1777865621083,60.82,80073.7,0.0,0.0,0.0,0.0]
[1777865626117,60.82,80074.95,0.0,0.0,0.0,0.0]
[1777865631153,60.82,80078.99,0.0,0.0,0.0,0.0]
[1777865636187,60.82,80079.56,0.0,0.0,0.0,0.0]
[1777865641224,60.82,80078.48,0.0,0.0,0.0,0.0]
[1777865646258,60.82,80076.63,0.0,0.0,0.0,0.0]
[1777865648044,60.82,80077.53,0.0,0.0,0.0,0.0]
[1777865648272,60.82,80078.25,0.0,0.0,0.0,0.0]
[1777865649044,60.82,80078.25,0.0,0.0,0.0,0.0]
[1777865649280,60.82,80078.18,0.0,0.0,0.0,0.0]
[1777865654314,60.82,80083.71,0.0,0.0,0.0,0.0]
[1777865658941,60.82,80083.3,0.0,0.0,0.0,0.0]
[1777865659261,60.82,80083.3,0.0,0.0,0.0,0.0]
[1777865664390,60.82,80084.38,0.0,0.0,0.0,0.0]
[1777865669426,60.82,80075.72,0.0,0.0,0.0,0.0]
[1777865671440,60.82,80073.05,0.0,0.0,0.0,0.0]
[1777865676474,60.82,80072.22,0.0,0.0,0.0,0.0]
[1777865677482,60.82,80062.21,0.0,0.0,0.0,0.0]
[1777865678488,60.82,80055.38,0.0,0.0,0.0,0.0]
[1777865680502,60.82,80049.58,0.0,0.0,0.0,0.0]
[1777865685536,60.82,80048.61,0.0,0.0,0.0,0.0]
[1777865689571,60.82,80034.63,0.0,0.0,0.0,0.0]
[1777865694607,60.82,80034.24,0.0,0.0,0.0,0.0]
[1777865699640,60.82,80038.22,0.0,0.0,0.0,0.0]
[1777865704672,60.82,80037.02,0.0,0.0,0.0,0.0]
[1777865706326,60.82,80037.3,0.0,0.0,0.0,0.0]
[1777865706414,60.82,80037.11,0.0,0.0,0.0,0.0]
[1777865707359,60.82,80037.11,0.0,0.0,0.0,0.0]
[1777865707381,60.82,80036.74,0.0,0.0,0.0,0.0]
[1777865712731,60.82,80038.82,0.0,0.0,0.0,0.0]
[1777865717766,60.82,80037.69,0.0,0.0,0.0,0.0]
[1777865722803,60.82,80037.92,0.0,0.0,0.0,0.0]
[1777865727838,60.82,80036.33,0.0,0.0,0.0,0.0]
[1777865731865,60.82,80035.22,0.0,0.0,0.0,0.0]
[1777865736923,60.82,80030.57,0.0,0.0,0.0,0.0]
[1777865740934,60.82,80021.27,0.0,0.0,0.0,0.0]
[1777865742945,60.82,80014.69,0.0,0.0,0.0,0.0]
[1777865745652,60.82,80007.51,0.0,0.0,0.0,0.0]
[1777865747980,60.82,80002.01,0.0,0.0,0.0,0.0]
[1777865751002,60.82,79991.75,0.0,0.0,0.0,0.0]
[1777865756038,60.82,79987.95,0.0,0.0,0.0,0.0]
[1777865761074,60.82,79985.12,0.0,0.0,0.0,0.0]
[1777865766108,60.82,79984.43,0.0,0.0,0.0,0.0]
[1777865767117,60.82,79992.35,0.0,0.0,0.0,0.0]
[1777865772151,60.82,79996.59,0.0,0.0,0.0,0.0]
[1777865775172,60.82,79991.1,0.0,0.0,0.0,0.0]
[1777865779200,60.82,79984.72,0.0,0.0,0.0,0.0]
[1777865781216,60.82,79995.02,0.0,0.0,0.0,0.0]
[1777865788263,60.82,79994.04,0.0,0.0,0.0,0.0]
[1777865791284,60.82,79993.88,0.0,0.0,0.0,0.0]
[1777865796319,60.82,79991.31,0.0,0.0,0.0,0.0]
[1777865801353,60.82,79989.66,0.0,0.0,0.0,0.0]
[1777865804376,60.82,79998.85,0.0,0.0,0.0,0.0]
[1777865809417,60.82,80003.7,0.0,0.0,0.0,0.0]
[1777865814447,60.82,79999.74,0.0,0.0,0.0,0.0]
[1777865822503,60.82,79999.21,0.0,0.0,0.0,0.0]
[1777865824662,60.82,80001.42,0.0,0.0,0.0,0.0]
[1777865824685,60.82,80001.52,0.0,0.0,0.0,0.0]
[1777865830561,60.82,80001.23,0.0,0.0,0.0,0.0]
[1777865835599,60.82,80009.73,0.0,0.0,0.0,0.0]
[1777865842645,60.82,80009.79,0.0,0.0,0.0,0.0]
[1777865845667,60.82,80015.49,0.0,0.0,0.0,0.0]
[1777865850702,60.82,80011.53,0.0,0.0,0.0,0.0]
[1777865851709,60.82,80011.05,0.0,0.0,0.0,0.0]
[1777865855737,60.82,80005.74,0.0,0.0,0.0,0.0]
[1777865859765,60.82,80014.17,0.0,0.0,0.0,0.0]
[1777865864800,60.82,80012.57,0.0,0.0,0.0,0.0]
[1777865869836,60.82,80012.21,0.0,0.0,0.0,0.0]
[1777865872914,60.82,80011.2,0.0,0.0,0.0,0.0]
[1777865872925,60.82,80012.15,0.0,0.0,0.0,0.0]
[1777865874338,60.82,80012.15,0.0,0.0,0.0,0.0]
[1777865874746,60.82,80012.15,0.0,0.0,0.0,0.0]
[1777865878901,60.82,80006.51,0.0,0.0,0.0,0.0]
[1777865883935,60.82,80006.37,0.0,0.0,0.0,0.0]
[1777865887963,60.82,79997.49,0.0,0.0,0.0,0.0]
[1777865892999,60.82,79997.22,0.0,0.0,0.0,0.0]
[1777865896713,60.82,80005.6,0.0,0.0,0.0,0.0]
[1777865902062,60.82,80003.47,0.0,0.0,0.0,0.0]
[1777865906783,60.82,79997.7,0.0,0.0,0.0,0.0]
[1777865910118,60.82,79992.16,0.0,0.0,0.0,0.0]
[1777865911125,60.82,79992.24,0.0,0.0,0.0,0.0]
[1777865915153,60.82,79984.32,0.0,0.0,0.0,0.0]
[1777865920188,60.82,79983.07,0.0,0.0,0.0,0.0]
[1777865925222,60.82,79980.7,0.0,0.0,0.0,0.0]
[1777865930258,60.82,79987.08,0.0,0.0,0.0,0.0]
[1777865935296,60.82,79985.76,0.0,0.0,0.0,0.0]
[1777865940328,60.82,79986.78,0.0,0.0,0.0,0.0]
[1777865945365,60.82,79986.67,0.0,0.0,0.0,0.0]
[1777865950400,60.82,79984.22,0.0,0.0,0.0,0.0]
[1777865955435,60.82,79983.53,0.0,0.0,0.0,0.0]
[1777865960469,60.82,79983.52,0.0,0.0,0.0,0.0]
[1777865962483,60.82,79975.95,0.0,0.0,0.0,0.0]
[1777865964561,60.82,79985.16,0.0,0.0,0.0,0.0]
[1777865967576,60.82,79993.06,0.0,0.0,0.0,0.0]
[1777865971601,60.82,79995.57,0.0,0.0,0.0,0.0]
[1777865976637,60.82,79999.22,0.0,0.0,0.0,0.0]
[1777865981672,60.82,80002.92,0.0,0.0,0.0,0.0]
[1777865986707,60.82,80001.71,0.0,0.0,0.0,0.0]
[1777865991745,60.82,79998.56,0.0,0.0,0.0,0.0]
[1777865996779,60.82,79994.4,0.0,0.0,0.0,0.0]
[1777865999800,60.82,79987.68,0.0,0.0,0.0,0.0]
[1777866004835,60.82,79990.41,0.0,0.0,0.0,0.0]
[1777866009872,60.82,79986.96,0.0,0.0,0.0,0.0]
[1777866014906,60.82,79987.55,0.0,0.0,0.0,0.0]
[1777866020948,60.82,79983.74,0.0,0.0,0.0,0.0]
[1777866025983,60.82,79983.75,0.0,0.0,0.0,0.0]
[1777866031019,60.82,79983.4,0.0,0.0,0.0,0.0]
[1777866036052,60.82,79980.96,0.0,0.0,0.0,0.0]
[1777866042095,60.82,79981.08,0.0,0.0,0.0,0.0]
[1777866047775,60.82,79978.2,0.0,0.0,0.0,0.0]
[1777866053172,60.82,79977.55,0.0,0.0,0.0,0.0]
[1777866058207,60.82,79976.68,0.0,0.0,0.0,0.0]
[1777866063242,60.82,79975.84,0.0,0.0,0.0,0.0]
[1777866068278,60.82,79971.2,0.0,0.0,0.0,0.0]
[1777866073314,60.82,79972.46,0.0,0.0,0.0,0.0]
[1777866077985,60.82,79963.3,0.0,0.0,0.0,0.0]
[1777866080363,60.82,79957.39,0.0,0.0,0.0,0.0]
[1777866084390,60.82,79945.61,0.0,0.0,0.0,0.0]
[1777866086405,60.82,79930.75,0.0,0.0,0.0,0.0]
[1777866090433,60.82,79923.5,0.0,0.0,0.0,0.0]
[1777866091439,60.82,79925.88,0.0,0.0,0.0,0.0]
[1777866093453,60.82,79931.84,0.0,0.0,0.0,0.0]
[1777866096475,60.82,79925.83,0.0,0.0,0.0,0.0]
[1777866098490,60.82,79914.76,0.0,0.0,0.0,0.0]
[1777866099504,60.82,79908.01,0.0,0.0,0.0,0.0]
[1777866100503,60.82,79902.34,0.0,0.0,0.0,0.0]
[1777866105546,60.82,79915.99,0.0,0.0,0.0,0.0]
[1777866110574,60.82,79915.05,0.0,0.0,0.0,0.0]
[1777866111585,60.82,79906.87,0.0,0.0,0.0,0.0]
[1777866116617,60.82,79904.9,0.0,0.0,0.0,0.0]
[1777866121651,60.82,79907.64,0.0,0.0,0.0,0.0]
[1777866123666,60.82,79913.63,0.0,0.0,0.0,0.0]
[1777866128700,60.82,79909.04,0.0,0.0,0.0,0.0]
[1777866133735,60.82,79909.24,0.0,0.0,0.0,0.0]
[1777866138771,60.82,79903.35,0.0,0.0,0.0,0.0]
[1777866143805,60.82,79907.87,0.0,0.0,0.0,0.0]
[1777866145823,60.82,79914.4,0.0,0.0,0.0,0.0]
[1777866150860,60.82,79916.65,0.0,0.0,0.0,0.0]
[1777866151871,60.82,79916.65,0.0,0.0,0.0,0.0]
[1777866156902,60.82,79913.89,0.0,0.0,0.0,0.0]
[1777866161935,60.82,79914.04,0.0,0.0,0.0,0.0]
[1777866166978,60.82,79925.29,0.0,0.0,0.0,0.0]
[1777866167980,60.82,79919.66,0.0,0.0,0.0,0.0]
[1777866173019,60.82,79919.31,0.0,0.0,0.0,0.0]
[1777866175032,60.82,79913.69,0.0,0.0,0.0,0.0]
[1777866180067,60.82,79919.06,0.0,0.0,0.0,0.0]
[1777866183089,60.82,79928.93,0.0,0.0,0.0,0.0]
[1777866188125,60.82,79932.46,0.0,0.0,0.0,0.0]
[1777866191146,60.82,79938.57,0.0,0.0,0.0,0.0]
[1777866196180,60.82,79942.81,0.0,0.0,0.0,0.0]
[1777866202223,60.82,79941.64,0.0,0.0,0.0,0.0]
[1777866206101,60.82,79941.57,0.0,0.0,0.0,0.0]
[1777866206181,60.82,79941.66,0.0,0.0,0.0,0.0]
[1777866211289,60.82,79942.19,0.0,0.0,0.0,0.0]
[1777866216335,60.82,79941.51,0.0,0.0,0.0,0.0]
[1777866218969,60.82,79958.26,0.0,0.0,0.0,0.0]
[1777866219621,60.82,79958.26,0.0,0.0,0.0,0.0]
[1777866219691,60.82,79958.26,0.0,0.0,0.0,0.0]
[1777866225395,60.82,79961.34,0.0,0.0,0.0,0.0]
[1777866230429,60.82,79963.01,0.0,0.0,0.0,0.0]
[1777866235464,60.82,79964.26,0.0,0.0,0.0,0.0]
[1777866240499,60.82,79965.43,0.0,0.0,0.0,0.0]
[1777866245533,60.82,79970.4,0.0,0.0,0.0,0.0]
[1777866250569,60.82,79974.2,0.0,0.0,0.0,0.0]
[1777866255604,60.82,79974.21,0.0,0.0,0.0,0.0]
[1777866257618,60.82,79981.33,0.0,0.0,0.0,0.0]
[1777866260639,60.82,79989.24,0.0,0.0,0.0,0.0]
[1777866265674,60.82,79992.36,0.0,0.0,0.0,0.0]
[1777866266681,60.82,79986.02,0.0,0.0,0.0,0.0]
[1777866268696,60.82,79975.65,0.0,0.0,0.0,0.0]
[1777866271716,60.82,79973.4,0.0,0.0,0.0,0.0]
[1777866277758,60.82,79971.68,0.0,0.0,0.0,0.0]
[1777866282793,60.82,79970.96,0.0,0.0,0.0,0.0]
[1777866287828,60.82,79969.42,0.0,0.0,0.0,0.0]
[1777866292862,60.82,79972.61,0.0,0.0,0.0,0.0]
[1777866297898,60.82,79974.76,0.0,0.0,0.0,0.0]
[1777866302932,60.82,79982.67,0.0,0.0,0.0,0.0]
[1777866304947,60.82,79989.06,0.0,0.0,0.0,0.0]
[1777866307968,60.82,79981.07,0.0,0.0,0.0,0.0]
[1777866311996,60.82,79988.01,0.0,0.0,0.0,0.0]
[1777866317031,60.82,79987.86,0.0,0.0,0.0,0.0]
[1777866320057,60.82,79981.1,0.0,0.0,0.0,0.0]
[1777866325091,60.82,79978.32,0.0,0.0,0.0,0.0]
[1777866326098,60.82,79970.4,0.0,0.0,0.0,0.0]
[1777866329118,60.82,79963.01,0.0,0.0,0.0,0.0]
[1777866331133,60.82,79961.27,0.0,0.0,0.0,0.0]
[1777866336171,60.82,79956.02,0.0,0.0,0.0,0.0]
[1777866338195,60.82,79945.14,0.0,0.0,0.0,0.0]
[1777866342214,60.82,79951.31,0.0,0.0,0.0,0.0]
[1777866344228,60.82,79956.74,0.0,0.0,0.0,0.0]
[1777866349262,60.82,79956.57,0.0,0.0,0.0,0.0]
[1777866352283,60.82,79962.21,0.0,0.0,0.0,0.0]
[1777866355304,60.82,79968.81,0.0,0.0,0.0,0.0]
[1777866359334,60.82,79960.67,0.0,0.0,0.0,0.0]
[1777866364367,60.82,79966.65,0.0,0.0,0.0,0.0]
[1777866370030,60.82,79975.65,0.0,0.0,0.0,0.0]
[1777866375444,60.82,79980.42,0.0,0.0,0.0,0.0]
[1777866380480,60.82,79981.31,0.0,0.0,0.0,0.0]
[1777866385515,60.82,79982.1,0.0,0.0,0.0,0.0]
[1777866390549,60.82,79986.94,0.0,0.0,0.0,0.0]
[1777866391555,60.82,79986.62,0.0,0.0,0.0,0.0]
[1777866396591,60.82,80007.84,0.0,0.0,0.0,0.0]
[1777866401625,60.82,80002.43,0.0,0.0,0.0,0.0]
[1777866405654,60.82,80012.57,0.0,0.0,0.0,0.0]
[1777866406661,60.82,80022.4,0.0,0.0,0.0,0.0]
[1777866411702,60.82,80027.47,0.0,0.0,0.0,0.0]
[1777866412710,60.82,80033.6,0.0,0.0,0.0,0.0]
[1777866413716,60.82,80040.26,0.0,0.0,0.0,0.0]
[1777866414723,60.82,80045.8,0.0,0.0,0.0,0.0]
[1777866416740,60.82,80055.24,0.0,0.0,0.0,0.0]
[1777866417749,60.82,80069.67,0.0,0.0,0.0,0.0]
[1777866420380,60.82,80060.41,0.0,0.0,0.0,0.0]
[1777866424792,60.82,80068.39,0.0,0.0,0.0,0.0]
[1777866430450,60.82,80071.44,0.0,0.0,0.0,0.0]
[1777866435871,60.82,80072.98,0.0,0.0,0.0,0.0]
[1777866437884,60.82,80081.35,0.0,0.0,0.0,0.0]
[1777866438894,60.82,80075.4,0.0,0.0,0.0,0.0]
[1777866440905,60.82,80081.62,0.0,0.0,0.0,0.0]
[1777866444932,60.82,80086.97,0.0,0.0,0.0,0.0]
[1777866447955,60.82,80080.99,0.0,0.0,0.0,0.0]
[1777866451982,60.82,80076.75,0.0,0.0,0.0,0.0]
[1777866455008,60.82,80083.96,0.0,0.0,0.0,0.0]
[1777866456011,60.82,80096.44,0.0,0.0,0.0,0.0]
[1777866459032,60.82,80114.73,0.0,0.0,0.0,0.0]
[1777866464070,60.82,80110.53,0.0,0.0,0.0,0.0]
[1777866466081,60.82,80102.36,0.0,0.0,0.0,0.0]
[1777866471116,60.82,80102.27,0.0,0.0,0.0,0.0]
[1777866476151,60.82,80098.23,0.0,0.0,0.0,0.0]
[1777866481186,60.82,80096.92,0.0,0.0,0.0,0.0]
[1777866486222,60.82,80111.89,0.0,0.0,0.0,0.0]
[1777866487227,60.82,80118.81,0.0,0.0,0.0,0.0]
[1777866492263,60.82,80114.26,0.0,0.0,0.0,0.0]
[1777866497299,60.82,80115.81,0.0,0.0,0.0,0.0]
[1777866502334,60.82,80119.26,0.0,0.0,0.0,0.0]
[1777866507369,60.82,80110.75,0.0,0.0,0.0,0.0]
[1777866511403,60.82,80108.78,0.0,0.0,0.0,0.0]
[1777866513416,60.82,80117.02,0.0,0.0,0.0,0.0]
[1777866515429,60.82,80129.17,0.0,0.0,0.0,0.0]
[1777866516437,60.82,80134.96,0.0,0.0,0.0,0.0]
[1777866521476,60.82,80132.36,0.0,0.0,0.0,0.0]
[1777866526507,60.82,80132.75,0.0,0.0,0.0,0.0]
[1777866531542,60.82,80129.08,0.0,0.0,0.0,0.0]
[1777866536578,60.82,80130.44,0.0,0.0,0.0,0.0]
[1777866538596,60.82,80160.47,0.0,0.0,0.0,0.0]
[1777866539602,60.82,80185.92,0.0,0.0,0.0,0.0]
[1777866544636,60.82,80193.47,0.0,0.0,0.0,0.0]
[1777866549675,60.82,80194.03,0.0,0.0,0.0,0.0]
[1777866554709,60.82,80199.42,0.0,0.0,0.0,0.0]
[1777866558739,60.82,80205.31,0.0,0.0,0.0,0.0]
[1777866563775,60.82,80207.23,0.0,0.0,0.0,0.0]
[1777866568809,60.82,80211.13,0.0,0.0,0.0,0.0]
[1777866571444,60.82,80211.19,0.0,0.0,0.0,0.0]
[1777866576869,60.82,80210.99,0.0,0.0,0.0,0.0]
[1777866577875,60.82,80218.93,0.0,0.0,0.0,0.0]
[1777866582909,60.82,80218.02,0.0,0.0,0.0,0.0]
[1777866587946,60.82,80215.15,0.0,0.0,0.0,0.0]
[1777866588952,60.82,80208.69,0.0,0.0,0.0,0.0]
[1777866593986,60.82,80206.89,0.0,0.0,0.0,0.0]
[1777866599023,60.82,80209.36,0.0,0.0,0.0,0.0]
[1777866602045,60.82,80200.89,0.0,0.0,0.0,0.0]
[1777866603059,60.82,80191.65,0.0,0.0,0.0,0.0]
[1777866605070,60.82,80197.41,0.0,0.0,0.0,0.0]
[1777866610108,60.82,80185.39,0.0,0.0,0.0,0.0]
[1777866614136,60.82,80179.11,0.0,0.0,0.0,0.0]
[1777866619173,60.82,80179.25,0.0,0.0,0.0,0.0]
[1777866624207,60.82,80176.87,0.0,0.0,0.0,0.0]
[1777866629242,60.82,80175.03,0.0,0.0,0.0,0.0]
[1777866631256,60.82,80176.16,0.0,0.0,0.0,0.0]
[1777866635284,60.82,80184.91,0.0,0.0,0.0,0.0]
[1777866638305,60.82,80190.71,0.0,0.0,0.0,0.0]
[1777866642333,60.82,80196.09,0.0,0.0,0.0,0.0]
[1777866643340,60.82,80204.39,0.0,0.0,0.0,0.0]
[1777866648381,60.82,80208.64,0.0,0.0,0.0,0.0]
[1777866652404,60.82,80202.23,0.0,0.0,0.0,0.0]
[1777866658445,60.82,80199.32,0.0,0.0,0.0,0.0]
[1777866663481,60.82,80199.85,0.0,0.0,0.0,0.0]
[1777866668519,60.82,80199.49,0.0,0.0,0.0,0.0]
[1777866673553,60.82,80198.42,0.0,0.0,0.0,0.0]
[1777866678588,60.82,80199.26,0.0,0.0,0.0,0.0]
[1777866681614,60.82,80206.7,0.0,0.0,0.0,0.0]
[1777866682616,60.82,80212.65,0.0,0.0,0.0,0.0]
[1777866686644,60.82,80220.25,0.0,0.0,0.0,0.0]
[1777866689666,60.82,80227.37,0.0,0.0,0.0,0.0]
[1777866690674,60.82,80243.06,0.0,0.0,0.0,0.0]
[1777866691680,60.82,80239.2,0.0,0.0,0.0,0.0]
[1777866692686,60.82,80232.03,0.0,0.0,0.0,0.0]
[1777866697721,60.82,80225.94,0.0,0.0,0.0,0.0]
[1777866700742,60.82,80213.45,0.0,0.0,0.0,0.0]
[1777866705776,60.82,80213.07,0.0,0.0,0.0,0.0]
[1777866707791,60.82,80204.16,0.0,0.0,0.0,0.0]
[1777866708799,60.82,80197.32,0.0,0.0,0.0,0.0]
[1777866710816,60.82,80191.58,0.0,0.0,0.0,0.0]
[1777866712432,60.82,80179.13,0.0,0.0,0.0,0.0]
[1777866713836,60.82,80172.1,0.0,0.0,0.0,0.0]
[1777866718870,60.82,80165.82,0.0,0.0,0.0,0.0]
[1777866723905,60.82,80165.54,0.0,0.0,0.0,0.0]
[1777866728940,60.82,80165.76,0.0,0.0,0.0,0.0]
[1777866733977,60.82,80161.62,0.0,0.0,0.0,0.0]
[1777866739010,60.82,80161.93,0.0,0.0,0.0,0.0]
[1777866742648,60.82,80155.89,0.0,0.0,0.0,0.0]
[1777866748075,60.82,80152.43,0.0,0.0,0.0,0.0]
[1777866751096,60.82,80153.92,0.0,0.0,0.0,0.0]
[1777866755124,60.82,80145.33,0.0,0.0,0.0,0.0]
[1777866759152,60.82,80138.56,0.0,0.0,0.0,0.0]
[1777866762789,60.82,80154.72,0.0,0.0,0.0,0.0]
[1777866764188,60.82,80161.16,0.0,0.0,0.0,0.0]
[1777866769221,60.82,80162.16,0.0,0.0,0.0,0.0]
[1777866774258,60.82,80201.92,0.0,0.0,0.0,0.0]
[1777866779293,60.82,80214.21,0.0,0.0,0.0,0.0]
[1777866784328,60.82,80212.04,0.0,0.0,0.0,0.0]
[1777866788356,60.82,80205.54,0.0,0.0,0.0,0.0]
[1777866793392,60.82,80205.63,0.0,0.0,0.0,0.0]
[1777866798428,60.82,80204.82,0.0,0.0,0.0,0.0]
[1777866800440,60.82,80199.34,0.0,0.0,0.0,0.0]
[1777866801447,60.82,80192.66,0.0,0.0,0.0,0.0]
[1777866803461,60.82,80185.71,0.0,0.0,0.0,0.0]
[1777866808496,60.82,80180.31,0.0,0.0,0.0,0.0]
[1777866811518,60.82,80178.01,0.0,0.0,0.0,0.0]
[1777866816552,60.82,80175.43,0.0,0.0,0.0,0.0]
[1777866821590,60.82,80175.46,0.0,0.0,0.0,0.0]
[1777866826624,60.82,80174.13,0.0,0.0,0.0,0.0]
[1777866827630,60.82,80168.61,0.0,0.0,0.0,0.0]
[1777866831659,60.82,80163.3,0.0,0.0,0.0,0.0]
[1777866832667,60.82,80155.19,0.0,0.0,0.0,0.0]
[1777866838707,60.82,80156.33,0.0,0.0,0.0,0.0]
[1777866840722,60.82,80150.17,0.0,0.0,0.0,0.0]
[1777866845756,60.82,80149.05,0.0,0.0,0.0,0.0]
[1777866850792,60.82,80153.31,0.0,0.0,0.0,0.0]
[1777866855827,60.82,80149.26,0.0,0.0,0.0,0.0]
[1777866860861,60.82,80146.13,0.0,0.0,0.0,0.0]
[1777866865897,60.82,80143.61,0.0,0.0,0.0,0.0]
[1777866870932,60.82,80143.81,0.0,0.0,0.0,0.0]
[1777866871939,60.82,80143.73,0.0,0.0,0.0,0.0]
[1777866876975,60.82,80148.43,0.0,0.0,0.0,0.0]
[1777866882013,60.82,80147.84,0.0,0.0,0.0,0.0]
[1777866883648,60.82,80166.06,0.0,0.0,0.0,0.0]
[1777866889063,60.82,80172.94,0.0,0.0,0.0,0.0]
[1777866894098,60.82,80170.47,0.0,0.0,0.0,0.0]
[1777866899183,60.82,80171.59,0.0,0.0,0.0,0.0]
[1777866903806,60.82,80183.26,0.0,0.0,0.0,0.0]
[1777866908252,60.82,80177.69,0.0,0.0,0.0,0.0]
[1777866913859,60.82,80182.01,0.0,0.0,0.0,0.0]
[1777866918325,60.82,80188.86,0.0,0.0,0.0,0.0]
[1777866920336,60.82,80182.42,0.0,0.0,0.0,0.0]
[1777866926378,60.82,80181.26,0.0,0.0,0.0,0.0]
[1777866931414,60.82,80182.03,0.0,0.0,0.0,0.0]
[1777866936448,60.82,80180.22,0.0,0.0,0.0,0.0]
[1777866941483,60.82,80180.63,0.0,0.0,0.0,0.0]
[1777866943497,60.82,80186.97,0.0,0.0,0.0,0.0]
[1777866948532,60.82,80186.37,0.0,0.0,0.0,0.0]
[1777866953580,60.82,80188.25,0.0,0.0,0.0,0.0]
[1777866954575,60.82,80209.19,0.0,0.0,0.0,0.0]
[1777866955581,60.82,80216.57,0.0,0.0,0.0,0.0]
[1777866960616,60.82,80213.87,0.0,0.0,0.0,0.0]
[1777866965651,60.82,80216.11,0.0,0.0,0.0,0.0]
[1777866970686,60.82,80219.06,0.0,0.0,0.0,0.0]
[1777866971693,60.82,80227.39,0.0,0.0,0.0,0.0]
[1777866976727,60.82,80225.6,0.0,0.0,0.0,0.0]
[1777866981762,60.82,80225.71,0.0,0.0,0.0,0.0]
[1777866986798,60.82,80226.3,0.0,0.0,0.0,0.0]
[1777866991833,60.82,80226.89,0.0,0.0,0.0,0.0]
[1777866994856,60.82,80235.11,0.0,0.0,0.0,0.0]
[1777866997879,60.82,80248.32,0.0,0.0,0.0,0.0]
[1777866998886,60.82,80255.18,0.0,0.0,0.0,0.0]
[1777867003923,60.82,80249.67,0.0,0.0,0.0,0.0]
[1777867006946,60.82,80256.68,0.0,0.0,0.0,0.0]
[1777867011982,60.82,80262.13,0.0,0.0,0.0,0.0]
[1777867017022,60.82,80260.96,0.0,0.0,0.0,0.0]
[1777867022053,60.82,80261.84,0.0,0.0,0.0,0.0]
[1777867027089,60.82,80261.63,0.0,0.0,0.0,0.0]
[1777867031115,60.82,80254.49,0.0,0.0,0.0,0.0]
[1777867033129,60.82,80246.85,0.0,0.0,0.0,0.0]
[1777867038164,60.82,80243.34,0.0,0.0,0.0,0.0]
[1777867043200,60.82,80241.15,0.0,0.0,0.0,0.0]
[1777867048234,60.82,80242.26,0.0,0.0,0.0,0.0]
[1777867051258,60.82,80240.67,0.0,0.0,0.0,0.0]
[1777867056290,60.82,80239.11,0.0,0.0,0.0,0.0]
[1777867060323,60.82,80226.39,0.0,0.0,0.0,0.0]
[1777867065358,60.82,80226.73,0.0,0.0,0.0,0.0]
[1777867068380,60.82,80216.88,0.0,0.0,0.0,0.0]
[1777867073414,60.82,80214.63,0.0,0.0,0.0,0.0]
[1777867078448,60.82,80211.02,0.0,0.0,0.0,0.0]
[1777867082477,60.82,80217.92,0.0,0.0,0.0,0.0]
[1777867083483,60.82,80226.69,0.0,0.0,0.0,0.0]
[1777867086506,60.82,80235.36,0.0,0.0,0.0,0.0]
[1777867091541,60.82,80236.61,0.0,0.0,0.0,0.0]
[1777867096576,60.82,80235.19,0.0,0.0,0.0,0.0]
[1777867099597,60.82,80228.73,0.0,0.0,0.0,0.0]
[1777867105210,60.82,80210.15,0.0,0.0,0.0,0.0]
[1777867107653,60.82,80216.95,0.0,0.0,0.0,0.0]
[1777867110676,60.82,80225.59,0.0,0.0,0.0,0.0]
[1777867111681,60.82,80226.4,0.0,0.0,0.0,0.0]
[1777867116717,60.82,80228.94,0.0,0.0,0.0,0.0]
[1777867121752,60.82,80232.07,0.0,0.0,0.0,0.0]
[1777867126787,60.82,80231.26,0.0,0.0,0.0,0.0]
[1777867131823,60.82,80229.41,0.0,0.0,0.0,0.0]
[1777867136857,60.82,80231.77,0.0,0.0,0.0,0.0]
[1777867141894,60.82,80241.72,0.0,0.0,0.0,0.0]
[1777867144915,60.82,80248.33,0.0,0.0,0.0,0.0]
[1777867149950,60.82,80244.85,0.0,0.0,0.0,0.0]
[1777867154985,60.82,80249.27,0.0,0.0,0.0,0.0]
[1777867160023,60.82,80251.1,0.0,0.0,0.0,0.0]
[1777867165058,60.82,80250.14,0.0,0.0,0.0,0.0]
[1777867168080,60.82,80243.77,0.0,0.0,0.0,0.0]
[1777867171099,60.82,80242.43,0.0,0.0,0.0,0.0]
[1777867176136,60.82,80246.28,0.0,0.0,0.0,0.0]
[1777867181170,60.82,80246.97,0.0,0.0,0.0,0.0]
[1777867186206,60.82,80248.65,0.0,0.0,0.0,0.0]
[1777867190234,60.82,80254.18,0.0,0.0,0.0,0.0]
[1777867193256,60.82,80261.14,0.0,0.0,0.0,0.0]
[1777867196277,60.82,80269.93,0.0,0.0,0.0,0.0]
[1777867201312,60.82,80273.32,0.0,0.0,0.0,0.0]
[1777867203333,60.82,80279.0,0.0,0.0,0.0,0.0]
[1777867205914,60.82,80286.78,0.0,0.0,0.0,0.0]
[1777867211386,60.82,80294.94,0.0,0.0,0.0,0.0]
[1777867216422,60.82,80297.12,0.0,0.0,0.0,0.0]
[1777867221457,60.82,80303.82,0.0,0.0,0.0,0.0]
[1777867222465,60.82,80316.05,0.0,0.0,0.0,0.0]
[1777867226059,60.82,80303.2,0.0,0.0,0.0,0.0]
[1777867231527,60.82,80301.83,0.0,0.0,0.0,0.0]
[1777867232538,60.82,80290.73,0.0,0.0,0.0,0.0]
[1777867234550,60.82,80279.86,0.0,0.0,0.0,0.0]
[1777867236130,60.82,80286.76,0.0,0.0,0.0,0.0]
[1777867241598,60.82,80288.95,0.0,0.0,0.0,0.0]
[1777867246200,60.82,80283.67,0.0,0.0,0.0,0.0]
[1777867250665,60.82,80291.65,0.0,0.0,0.0,0.0]
[1777867251672,60.82,80299.62,0.0,0.0,0.0,0.0]
[1777867256706,60.82,80301.43,0.0,0.0,0.0,0.0]
[1777867261742,60.82,80304.12,0.0,0.0,0.0,0.0]
[1777867262753,60.82,80310.23,0.0,0.0,0.0,0.0]
[1777867267787,60.82,80320.22,0.0,0.0,0.0,0.0]
[1777867272817,60.82,80317.48,0.0,0.0,0.0,0.0]
[1777867277853,60.82,80317.47,0.0,0.0,0.0,0.0]
[1777867280875,60.82,80323.11,0.0,0.0,0.0,0.0]
[1777867283895,60.82,80329.0,0.0,0.0,0.0,0.0]
[1777867288930,60.82,80329.23,0.0,0.0,0.0,0.0]
[1777867291952,60.82,80331.68,0.0,0.0,0.0,0.0]
[1777867296986,60.82,80333.91,0.0,0.0,0.0,0.0]
[1777867302023,60.82,80337.62,0.0,0.0,0.0,0.0]
[1777867305046,60.82,80353.04,0.0,0.0,0.0,0.0]
[1777867310081,60.82,80345.56,0.0,0.0,0.0,0.0]
[1777867311088,60.82,80339.26,0.0,0.0,0.0,0.0]
[1777867314108,60.82,80353.07,0.0,0.0,0.0,0.0]
[1777867319145,60.82,80353.4,0.0,0.0,0.0,0.0]
[1777867324178,60.82,80357.33,0.0,0.0,0.0,0.0]
[1777867329213,60.82,80355.27,0.0,0.0,0.0,0.0]
[1777867332234,60.82,80360.55,0.0,0.0,0.0,0.0]
[1777867337269,60.82,80356.79,0.0,0.0,0.0,0.0]
[1777867339284,60.82,80362.85,0.0,0.0,0.0,0.0]
[1777867344319,60.82,80360.53,0.0,0.0,0.0,0.0]
[1777867349354,60.82,80365.59,0.0,0.0,0.0,0.0]
[1777867350361,60.82,80373.14,0.0,0.0,0.0,0.0]
[1777867351368,60.82,80376.76,0.0,0.0,0.0,0.0]
[1777867356405,60.82,80376.94,0.0,0.0,0.0,0.0]
[1777867360434,60.82,80382.43,0.0,0.0,0.0,0.0]
[1777867365470,60.82,80382.22,0.0,0.0,0.0,0.0]
[1777867369497,60.82,80394.96,0.0,0.0,0.0,0.0]
[1777867374532,60.82,80394.44,0.0,0.0,0.0,0.0]
[1777867378560,60.82,80386.48,0.0,0.0,0.0,0.0]
[1777867379572,60.82,80379.08,0.0,0.0,0.0,0.0]
[1777867381581,60.82,80371.46,0.0,0.0,0.0,0.0]
[1777867385609,60.82,80364.68,0.0,0.0,0.0,0.0]
[1777867387198,60.82,80348.05,0.0,0.0,0.0,0.0]
[1777867388636,60.82,80336.34,0.0,0.0,0.0,0.0]
[1777867389637,60.82,80328.87,0.0,0.0,0.0,0.0]
[1777867391651,60.82,80317.92,0.0,0.0,0.0,0.0]
[1777867395679,60.82,80312.36,0.0,0.0,0.0,0.0]
[1777867398700,60.82,80307.13,0.0,0.0,0.0,0.0]
[1777867401721,60.82,80299.87,0.0,0.0,0.0,0.0]
[1777867402728,60.82,80305.91,0.0,0.0,0.0,0.0]
[1777867404742,60.82,80299.05,0.0,0.0,0.0,0.0]
[1777867409779,60.82,80294.53,0.0,0.0,0.0,0.0]
[1777867411797,60.82,80295.26,0.0,0.0,0.0,0.0]
[1777867413805,60.82,80308.02,0.0,0.0,0.0,0.0]
[1777867415819,60.82,80330.51,0.0,0.0,0.0,0.0]
[1777867417417,60.82,80353.76,0.0,0.0,0.0,0.0]
[1777867420857,60.82,80370.36,0.0,0.0,0.0,0.0]
[1777867422868,60.82,80387.5,0.0,0.0,0.0,0.0]
[1777867427487,60.82,80377.75,0.0,0.0,0.0,0.0]
[1777867428910,60.82,80371.86,0.0,0.0,0.0,0.0]
[1777867430923,60.82,80363.64,0.0,0.0,0.0,0.0]
[1777867431931,60.82,80372.42,0.0,0.0,0.0,0.0]
[1777867432938,60.82,80382.66,0.0,0.0,0.0,0.0]
[1777867435961,60.82,80390.07,0.0,0.0,0.0,0.0]
[1777867439991,60.82,80406.89,0.0,0.0,0.0,0.0]
[1777867444020,60.82,80401.09,0.0,0.0,0.0,0.0]
[1777867446445,60.82,80396.9,0.0,0.0,0.0,0.0]
[1777867446461,60.82,80390.08,0.0,0.0,0.0,0.0]
[1777867447699,60.82,80390.08,0.0,0.0,0.0,0.0]
[1777867448047,60.82,80397.42,0.0,0.0,0.0,0.0]
[1777867450061,60.82,80391.86,0.0,0.0,0.0,0.0]
[1777867452075,60.82,80398.98,0.0,0.0,0.0,0.0]
[1777867456105,60.82,80407.8,0.0,0.0,0.0,0.0]
[1777867458118,60.82,80415.26,0.0,0.0,0.0,0.0]
[1777867459126,60.82,80421.88,0.0,0.0,0.0,0.0]
[1777867463156,60.82,80416.22,0.0,0.0,0.0,0.0]
[1777867464160,60.82,80408.91,0.0,0.0,0.0,0.0]
[1777867465169,60.82,80398.56,0.0,0.0,0.0,0.0]
[1777867466174,60.82,80406.24,0.0,0.0,0.0,0.0]
[1777867471210,60.82,80402.48,0.0,0.0,0.0,0.0]
[1777867472217,60.82,80417.41,0.0,0.0,0.0,0.0]
[1777867477252,60.82,80413.2,0.0,0.0,0.0,0.0]
[1777867480273,60.82,80406.67,0.0,0.0,0.0,0.0]
[1777867485312,60.82,80405.29,0.0,0.0,0.0,0.0]
[1777867487322,60.82,80412.47,0.0,0.0,0.0,0.0]
[1777867489336,60.82,80423.25,0.0,0.0,0.0,0.0]
[1777867493365,60.82,80429.71,0.0,0.0,0.0,0.0]
[1777867498399,60.82,80435.9,0.0,0.0,0.0,0.0]
[1777867503435,60.82,80440.19,0.0,0.0,0.0,0.0]
[1777867507475,60.82,80434.14,0.0,0.0,0.0,0.0]
[1777867509481,60.82,80426.63,0.0,0.0,0.0,0.0]
[1777867514518,60.82,80424.9,0.0,0.0,0.0,0.0]
[1777867516530,60.82,80414.23,0.0,0.0,0.0,0.0]
[1777867517536,60.82,80407.82,0.0,0.0,0.0,0.0]
[1777867522573,60.82,80402.35,0.0,0.0,0.0,0.0]
[1777867524587,60.82,80395.4,0.0,0.0,0.0,0.0]
[1777867525593,60.82,80387.54,0.0,0.0,0.0,0.0]
[1777867530628,60.82,80384.6,0.0,0.0,0.0,0.0]
[1777867531635,60.82,80384.61,0.0,0.0,0.0,0.0]
[1777867535665,60.82,80390.48,0.0,0.0,0.0,0.0]
[1777867540699,60.82,80392.3,0.0,0.0,0.0,0.0]
[1777867545734,60.82,80392.26,0.0,0.0,0.0,0.0]
[1777867550770,60.82,80392.27,0.0,0.0,0.0,0.0]
[1777867552783,60.82,80382.24,0.0,0.0,0.0,0.0]
[1777867558408,60.82,80377.49,0.0,0.0,0.0,0.0]
[1777867563862,60.82,80377.8,0.0,0.0,0.0,0.0]
[1777867568896,60.82,80373.44,0.0,0.0,0.0,0.0]
[1777867570910,60.82,80366.61,0.0,0.0,0.0,0.0]
[1777867572925,60.82,80361.27,0.0,0.0,0.0,0.0]
[1777867578548,60.82,80356.68,0.0,0.0,0.0,0.0]
[1777867584002,60.82,80353.28,0.0,0.0,0.0,0.0]
[1777867589037,60.82,80354.61,0.0,0.0,0.0,0.0]
[1777867591052,60.82,80356.08,0.0,0.0,0.0,0.0]
[1777867592058,60.82,80347.65,0.0,0.0,0.0,0.0]
[1777867595079,60.82,80354.38,0.0,0.0,0.0,0.0]
[1777867600113,60.82,80357.65,0.0,0.0,0.0,0.0]
[1777867605149,60.82,80354.6,0.0,0.0,0.0,0.0]
[1777867608170,60.82,80359.84,0.0,0.0,0.0,0.0]
[1777867613206,60.82,80362.84,0.0,0.0,0.0,0.0]
[1777867618240,60.82,80365.49,0.0,0.0,0.0,0.0]
[1777867620254,60.82,80356.52,0.0,0.0,0.0,0.0]
[1777867625289,60.82,80356.29,0.0,0.0,0.0,0.0]
[1777867630325,60.82,80352.2,0.0,0.0,0.0,0.0]
[1777867635359,60.82,80367.17,0.0,0.0,0.0,0.0]
[1777867636366,60.82,80375.45,0.0,0.0,0.0,0.0]
[1777867639388,60.82,80370.03,0.0,0.0,0.0,0.0]
[1777867644423,60.82,80372.13,0.0,0.0,0.0,0.0]
[1777867649457,60.82,80370.87,0.0,0.0,0.0,0.0]
[1777867651471,60.82,80373.29,0.0,0.0,0.0,0.0]
[1777867656505,60.82,80369.85,0.0,0.0,0.0,0.0]
[1777867661544,60.82,80360.47,0.0,0.0,0.0,0.0]
[1777867663555,60.82,80353.04,0.0,0.0,0.0,0.0]
[1777867666576,60.82,80361.63,0.0,0.0,0.0,0.0]
[1777867672617,60.82,80364.47,0.0,0.0,0.0,0.0]
[1777867677653,60.82,80367.7,0.0,0.0,0.0,0.0]
[1777867682695,60.82,80370.26,0.0,0.0,0.0,0.0]
[1777867685717,60.82,80376.81,0.0,0.0,0.0,0.0]
[1777867688422,60.82,80381.19,0.0,0.0,0.0,0.0]
[1777867688736,60.82,80382.12,0.0,0.0,0.0,0.0]
[1777867689766,60.82,80382.12,0.0,0.0,0.0,0.0]
[1777867689788,60.82,80380.86,0.0,0.0,0.0,0.0]
[1777867695786,60.82,80377.9,0.0,0.0,0.0,0.0]
[1777867700824,60.82,80381.01,0.0,0.0,0.0,0.0]
[1777867705856,60.82,80378.43,0.0,0.0,0.0,0.0]
[1777867710890,60.82,80378.92,0.0,0.0,0.0,0.0]
[1777867711901,60.82,80377.23,0.0,0.0,0.0,0.0]
[1777867715926,60.82,80371.89,0.0,0.0,0.0,0.0]
[1777867720961,60.82,80370.82,0.0,0.0,0.0,0.0]
[1777867725996,60.82,80364.51,0.0,0.0,0.0,0.0]
[1777867729605,60.82,80370.72,0.0,0.0,0.0,0.0]
[1777867732041,60.82,80364.12,0.0,0.0,0.0,0.0]
[1777867733051,60.82,80373.05,0.0,0.0,0.0,0.0]
[1777867737075,60.82,80391.46,0.0,0.0,0.0,0.0]
[1777867742114,60.82,80392.99,0.0,0.0,0.0,0.0]
[1777867747149,60.82,80389.55,0.0,0.0,0.0,0.0]
[1777867749744,60.82,80382.25,0.0,0.0,0.0,0.0]
[1777867752183,60.82,80373.56,0.0,0.0,0.0,0.0]
[1777867755208,60.82,80380.52,0.0,0.0,0.0,0.0]
[1777867756215,60.82,80397.42,0.0,0.0,0.0,0.0]
[1777867757218,60.82,80410.03,0.0,0.0,0.0,0.0]
[1777867762252,60.82,80410.05,0.0,0.0,0.0,0.0]
[1777867767287,60.82,80412.72,0.0,0.0,0.0,0.0]
[1777867771316,60.82,80409.34,0.0,0.0,0.0,0.0]
[1777867776351,60.82,80407.08,0.0,0.0,0.0,0.0]
[1777867781387,60.82,80404.14,0.0,0.0,0.0,0.0]
[1777867782394,60.82,80381.26,0.0,0.0,0.0,0.0]
[1777867783406,60.82,80392.7,0.0,0.0,0.0,0.0]
[1777867788435,60.82,80391.24,0.0,0.0,0.0,0.0]
[1777867793471,60.82,80389.79,0.0,0.0,0.0,0.0]
[1777867796491,60.82,80395.66,0.0,0.0,0.0,0.0]
[1777867801526,60.82,80391.72,0.0,0.0,0.0,0.0]
[1777867807569,60.82,80392.06,0.0,0.0,0.0,0.0]
[1777867812605,60.82,80389.5,0.0,0.0,0.0,0.0]
[1777867817640,60.82,80393.13,0.0,0.0,0.0,0.0]
[1777867822675,60.82,80394.9,0.0,0.0,0.0,0.0]
[1777867827710,60.82,80385.14,0.0,0.0,0.0,0.0]
[1777867828723,60.82,80374.85,0.0,0.0,0.0,0.0]
[1777867832745,60.82,80376.78,0.0,0.0,0.0,0.0]
[1777867837780,60.82,80378.66,0.0,0.0,0.0,0.0]
[1777867838787,60.82,80384.77,0.0,0.0,0.0,0.0]
[1777867839793,60.82,80395.44,0.0,0.0,0.0,0.0]
[1777867845835,60.82,80395.26,0.0,0.0,0.0,0.0]
[1777867850870,60.82,80388.07,0.0,0.0,0.0,0.0]
[1777867855906,60.82,80388.03,0.0,0.0,0.0,0.0]
[1777867860940,60.82,80390.05,0.0,0.0,0.0,0.0]
[1777867861951,60.82,80395.55,0.0,0.0,0.0,0.0]
[1777867866983,60.82,80397.58,0.0,0.0,0.0,0.0]
[1777867871011,60.82,80412.18,0.0,0.0,0.0,0.0]
[1777867876049,60.82,80409.84,0.0,0.0,0.0,0.0]
[1777867877060,60.82,80402.58,0.0,0.0,0.0,0.0]
[1777867880077,60.82,80394.61,0.0,0.0,0.0,0.0]
[1777867885114,60.82,80394.62,0.0,0.0,0.0,0.0]
[1777867890148,60.82,80395.72,0.0,0.0,0.0,0.0]
[1777867891156,60.82,80400.31,0.0,0.0,0.0,0.0]
[1777867896190,60.82,80404.57,0.0,0.0,0.0,0.0]
[1777867901225,60.82,80403.8,0.0,0.0,0.0,0.0]
[1777867906264,60.82,80403.92,0.0,0.0,0.0,0.0]
[1777867911296,60.82,80403.52,0.0,0.0,0.0,0.0]
[1777867916330,60.82,80403.78,0.0,0.0,0.0,0.0]
[1777867921367,60.82,80402.67,0.0,0.0,0.0,0.0]
[1777867926401,60.82,80405.91,0.0,0.0,0.0,0.0]
[1777867931436,60.82,80406.07,0.0,0.0,0.0,0.0]
[1777867936472,60.82,80405.83,0.0,0.0,0.0,0.0]
[1777867942515,60.82,80406.58,0.0,0.0,0.0,0.0]
[1777867943521,60.82,80412.93,0.0,0.0,0.0,0.0]
[1777867945132,60.82,80421.97,0.0,0.0,0.0,0.0]
[1777867950572,60.82,80421.98,0.0,0.0,0.0,0.0]
[1777867951580,60.82,80420.06,0.0,0.0,0.0,0.0]
[1777867956613,60.82,80418.42,0.0,0.0,0.0,0.0]
[1777867961650,60.82,80416.45,0.0,0.0,0.0,0.0]
[1777867966684,60.82,80410.04,0.0,0.0,0.0,0.0]
[1777867971718,60.82,80410.88,0.0,0.0,0.0,0.0]
[1777867977760,60.82,80407.18,0.0,0.0,0.0,0.0]
[1777867982795,60.82,80406.34,0.0,0.0,0.0,0.0]
[1777867987840,60.82,80406.04,0.0,0.0,0.0,0.0]
[1777867992877,60.82,80409.29,0.0,0.0,0.0,0.0]
[1777867997910,60.82,80415.23,0.0,0.0,0.0,0.0]
[1777868002946,60.82,80416.97,0.0,0.0,0.0,0.0]
[1777868007980,60.82,80417.2,0.0,0.0,0.0,0.0]
[1777868011002,60.82,80416.6,0.0,0.0,0.0,0.0]
[1777868014023,60.82,80410.73,0.0,0.0,0.0,0.0]
[1777868020067,60.82,80406.72,0.0,0.0,0.0,0.0]
[1777868023086,60.82,80412.4,0.0,0.0,0.0,0.0]
[1777868024093,60.82,80417.54,0.0,0.0,0.0,0.0]
[1777868026108,60.82,80424.44,0.0,0.0,0.0,0.0]
[1777868031142,60.82,80423.57,0.0,0.0,0.0,0.0]
[1777868036176,60.82,80421.47,0.0,0.0,0.0,0.0]
[1777868039197,60.82,80414.33,0.0,0.0,0.0,0.0]
[1777868044234,60.82,80417.92,0.0,0.0,0.0,0.0]
[1777868049268,60.82,80418.68,0.0,0.0,0.0,0.0]
[1777868054912,60.82,80418.89,0.0,0.0,0.0,0.0]
[1777868058333,60.82,80411.89,0.0,0.0,0.0,0.0]
[1777868063368,60.82,80405.04,0.0,0.0,0.0,0.0]
[1777868064982,60.82,80396.06,0.0,0.0,0.0,0.0]
[1777868068403,60.82,80390.02,0.0,0.0,0.0,0.0]
[1777868069410,60.82,80383.15,0.0,0.0,0.0,0.0]
[1777868071423,60.82,80379.73,0.0,0.0,0.0,0.0]
[1777868076461,60.82,80378.16,0.0,0.0,0.0,0.0]
[1777868081495,60.82,80377.93,0.0,0.0,0.0,0.0]
[1777868082503,60.82,80393.6,0.0,0.0,0.0,0.0]
[1777868087538,60.82,80393.14,0.0,0.0,0.0,0.0]
[1777868092575,60.82,80393.72,0.0,0.0,0.0,0.0]
[1777868093582,60.82,80401.86,0.0,0.0,0.0,0.0]
[1777868098617,60.82,80405.36,0.0,0.0,0.0,0.0]
[1777868103652,60.82,80402.08,0.0,0.0,0.0,0.0]
[1777868105263,60.82,80408.21,0.0,0.0,0.0,0.0]
[1777868110700,60.82,80405.35,0.0,0.0,0.0,0.0]
[1777868111708,60.82,80416.46,0.0,0.0,0.0,0.0]
[1777868116743,60.82,80416.64,0.0,0.0,0.0,0.0]
[1777868119764,60.82,80422.16,0.0,0.0,0.0,0.0]
[1777868120772,60.82,80433.96,0.0,0.0,0.0,0.0]
[1777868122787,60.82,80439.35,0.0,0.0,0.0,0.0]
[1777868127823,60.82,80443.29,0.0,0.0,0.0,0.0]
[1777868131850,60.82,80446.61,0.0,0.0,0.0,0.0]
[1777868136885,60.82,80444.03,0.0,0.0,0.0,0.0]
[1777868141921,60.82,80437.8,0.0,0.0,0.0,0.0]
[1777868142928,60.82,80453.4,0.0,0.0,0.0,0.0]
[1777868147965,60.82,80450.94,0.0,0.0,0.0,0.0]
[1777868152998,60.82,80451.18,0.0,0.0,0.0,0.0]
[1777868158033,60.82,80454.18,0.0,0.0,0.0,0.0]
[1777868163068,60.82,80446.37,0.0,0.0,0.0,0.0]
[1777868168107,60.82,80441.33,0.0,0.0,0.0,0.0]
[1777868173138,60.82,80446.01,0.0,0.0,0.0,0.0]
[1777868178172,60.82,80449.27,0.0,0.0,0.0,0.0]
[1777868183208,60.82,80445.84,0.0,0.0,0.0,0.0]
[1777868188243,60.82,80445.78,0.0,0.0,0.0,0.0]
[1777868191264,60.82,80431.76,0.0,0.0,0.0,0.0]
[1777868193278,60.82,80426.69,0.0,0.0,0.0,0.0]
[1777868198313,60.82,80426.49,0.0,0.0,0.0,0.0]
[1777868203348,60.82,80425.67,0.0,0.0,0.0,0.0]
[1777868208395,60.82,80415.15,0.0,0.0,0.0,0.0]
[1777868209409,60.82,80407.68,0.0,0.0,0.0,0.0]
[1777868210409,60.82,80402.16,0.0,0.0,0.0,0.0]
[1777868215444,60.82,80396.75,0.0,0.0,0.0,0.0]
[1777868217455,60.82,80390.95,0.0,0.0,0.0,0.0]
[1777868218466,60.82,80381.94,0.0,0.0,0.0,0.0]
[1777868221496,60.82,80376.26,0.0,0.0,0.0,0.0]
[1777868226527,60.82,80371.68,0.0,0.0,0.0,0.0]
[1777868231562,60.82,80369.53,0.0,0.0,0.0,0.0]
[1777868234583,60.82,80374.65,0.0,0.0,0.0,0.0]
[1777868239618,60.82,80378.93,0.0,0.0,0.0,0.0]
[1777868242640,60.82,80391.97,0.0,0.0,0.0,0.0]
[1777868247674,60.82,80397.01,0.0,0.0,0.0,0.0]
[1777868251703,60.82,80397.12,0.0,0.0,0.0,0.0]
[1777868256738,60.82,80400.25,0.0,0.0,0.0,0.0]
[1777868259760,60.82,80407.76,0.0,0.0,0.0,0.0]
[1777868261774,60.82,80421.34,0.0,0.0,0.0,0.0]
[1777868266809,60.82,80424.33,0.0,0.0,0.0,0.0]
[1777868271843,60.82,80422.98,0.0,0.0,0.0,0.0]
[1777868276880,60.82,80422.06,0.0,0.0,0.0,0.0]
[1777868281915,60.82,80425.39,0.0,0.0,0.0,0.0]
[1777868286528,60.82,80430.88,0.0,0.0,0.0,0.0]
[1777868291985,60.82,80431.0,0.0,0.0,0.0,0.0]
[1777868297020,60.82,80433.41,0.0,0.0,0.0,0.0]
[1777868299036,60.82,80442.58,0.0,0.0,0.0,0.0]
[1777868301049,60.82,80448.16,0.0,0.0,0.0,0.0]
[1777868306084,60.82,80450.7,0.0,0.0,0.0,0.0]
[1777868311120,60.82,80451.14,0.0,0.0,0.0,0.0]
[1777868316154,60.82,80452.29,0.0,0.0,0.0,0.0]
[1777868317161,60.82,80457.62,0.0,0.0,0.0,0.0]
[1777868322195,60.82,80459.95,0.0,0.0,0.0,0.0]
[1777868327231,60.82,80457.76,0.0,0.0,0.0,0.0]
[1777868332265,60.82,80459.46,0.0,0.0,0.0,0.0]
[1777868334280,60.82,80453.07,0.0,0.0,0.0,0.0]
[1777868339315,60.82,80459.99,0.0,0.0,0.0,0.0]
[1777868341467,60.82,80462.81,0.0,0.0,0.0,0.0]
[1777868341574,60.82,80519.58,0.0,0.0,0.0,0.0]
[1777868342271,60.82,80519.58,0.0,0.0,0.0,0.0]
[1777868342371,60.82,80550.5,0.0,0.0,0.0,0.0]
[1777868343372,60.82,80558.7,0.0,0.0,0.0,0.0]
[1777868345389,60.82,80573.85,0.0,0.0,0.0,0.0]
[1777868350425,60.82,80572.55,0.0,0.0,0.0,0.0]
[1777868352440,60.82,80563.08,0.0,0.0,0.0,0.0]
[1777868357473,60.82,80564.71,0.0,0.0,0.0,0.0]
[1777868358481,60.82,80555.91,0.0,0.0,0.0,0.0]
[1777868360497,60.82,80550.32,0.0,0.0,0.0,0.0]
[1777868362508,60.82,80524.77,0.0,0.0,0.0,0.0]
[1777868363515,60.82,80516.14,0.0,0.0,0.0,0.0]
[1777868364524,60.82,80507.04,0.0,0.0,0.0,0.0]
[1777868367543,60.82,80518.83,0.0,0.0,0.0,0.0]
[1777868369557,60.82,80510.89,0.0,0.0,0.0,0.0]
[1777868370566,60.82,80489.92,0.0,0.0,0.0,0.0]
[1777868371595,60.82,80483.42,0.0,0.0,0.0,0.0]
[1777868372590,60.82,80490.2,0.0,0.0,0.0,0.0]
[1777868373596,60.82,80497.49,0.0,0.0,0.0,0.0]
[1777868377237,60.82,80503.73,0.0,0.0,0.0,0.0]
[1777868378740,60.82,80518.92,0.0,0.0,0.0,0.0]
[1777868379745,60.82,80544.54,0.0,0.0,0.0,0.0]
[1777868380753,60.82,80554.23,0.0,0.0,0.0,0.0]
[1777868383780,60.82,80545.18,0.0,0.0,0.0,0.0]
[1777868387306,60.82,80522.61,0.0,0.0,0.0,0.0]
[1777868389828,60.82,80511.91,0.0,0.0,0.0,0.0]
[1777868390836,60.82,80502.25,0.0,0.0,0.0,0.0]
[1777868391843,60.82,80491.25,0.0,0.0,0.0,0.0]
[1777868393860,60.82,80481.27,0.0,0.0,0.0,0.0]
[1777868397396,60.82,80490.33,0.0,0.0,0.0,0.0]
[1777868401912,60.82,80483.76,0.0,0.0,0.0,0.0]
[1777868406830,60.82,80483.69,0.0,0.0,0.0,0.0]
[1777868407478,60.82,80487.19,0.0,0.0,0.0,0.0]
[1777868407888,60.82,80487.19,0.0,0.0,0.0,0.0]
[1777868407958,60.82,80487.19,0.0,0.0,0.0,0.0]
[1777868411990,60.82,80504.58,0.0,0.0,0.0,0.0]
[1777868412999,60.82,80514.98,0.0,0.0,0.0,0.0]
[1777868417574,60.82,80496.72,0.0,0.0,0.0,0.0]
[1777868419039,60.82,80514.65,0.0,0.0,0.0,0.0]
[1777868421054,60.82,80508.72,0.0,0.0,0.0,0.0]
[1777868422064,60.82,80501.08,0.0,0.0,0.0,0.0]
[1777868424076,60.82,80494.94,0.0,0.0,0.0,0.0]
[1777868426090,60.82,80489.53,0.0,0.0,0.0,0.0]
[1777868427638,60.82,80484.08,0.0,0.0,0.0,0.0]
[1777868429115,60.82,80500.68,0.0,0.0,0.0,0.0]
[1777868431127,60.82,80499.78,0.0,0.0,0.0,0.0]
[1777868436161,60.82,80495.42,0.0,0.0,0.0,0.0]
[1777868437705,60.82,80485.13,0.0,0.0,0.0,0.0]
[1777868439182,60.82,80477.88,0.0,0.0,0.0,0.0]
[1777868441197,60.82,80468.93,0.0,0.0,0.0,0.0]
[1777868446233,60.82,80463.91,0.0,0.0,0.0,0.0]
[1777868449254,60.82,80449.41,0.0,0.0,0.0,0.0]
[1777868451283,60.82,80437.35,0.0,0.0,0.0,0.0]
[1777868452315,60.82,80430.36,0.0,0.0,0.0,0.0]
[1777868453295,60.82,80424.37,0.0,0.0,0.0,0.0]
[1777868455310,60.82,80416.84,0.0,0.0,0.0,0.0]
[1777868457322,60.82,80422.52,0.0,0.0,0.0,0.0]
[1777868462355,60.82,80436.49,0.0,0.0,0.0,0.0]
[1777868466384,60.82,80411.16,0.0,0.0,0.0,0.0]
[1777868467391,60.82,80402.89,0.0,0.0,0.0,0.0]
[1777868470413,60.82,80392.11,0.0,0.0,0.0,0.0]
[1777868472430,60.82,80386.29,0.0,0.0,0.0,0.0]
[1777868475448,60.82,80379.33,0.0,0.0,0.0,0.0]
[1777868477462,60.82,80373.93,0.0,0.0,0.0,0.0]
[1777868479481,60.82,80367.04,0.0,0.0,0.0,0.0]
[1777868480484,60.82,80357.09,0.0,0.0,0.0,0.0]
[1777868481491,60.82,80351.12,0.0,0.0,0.0,0.0]
[1777868486527,60.82,80347.01,0.0,0.0,0.0,0.0]
[1777868489550,60.82,80341.33,0.0,0.0,0.0,0.0]
[1777868491566,60.82,80357.62,0.0,0.0,0.0,0.0]
[1777868492576,60.82,80348.94,0.0,0.0,0.0,0.0]
[1777868493580,60.82,80340.96,0.0,0.0,0.0,0.0]
[1777868497611,60.82,80332.2,0.0,0.0,0.0,0.0]
[1777868501635,60.82,80324.81,0.0,0.0,0.0,0.0]
[1777868506670,60.82,80326.45,0.0,0.0,0.0,0.0]
[1777868511709,60.82,80326.39,0.0,0.0,0.0,0.0]
[1777868515737,60.82,80332.04,0.0,0.0,0.0,0.0]
[1777868517751,60.82,80325.67,0.0,0.0,0.0,0.0]
[1777868521779,60.82,80315.15,0.0,0.0,0.0,0.0]
[1777868522786,60.82,80307.51,0.0,0.0,0.0,0.0]
[1777868523793,60.82,80318.07,0.0,0.0,0.0,0.0]
[1777868525807,60.82,80312.46,0.0,0.0,0.0,0.0]
[1777868527821,60.82,80302.3,0.0,0.0,0.0,0.0]
[1777868530842,60.82,80293.59,0.0,0.0,0.0,0.0]
[1777868533864,60.82,80287.36,0.0,0.0,0.0,0.0]
[1777868536886,60.82,80278.85,0.0,0.0,0.0,0.0]
[1777868538412,60.82,80269.44,0.0,0.0,0.0,0.0]
[1777868543935,60.82,80269.07,0.0,0.0,0.0,0.0]
[1777868546956,60.82,80274.28,0.0,0.0,0.0,0.0]
[1777868550984,60.82,80268.15,0.0,0.0,0.0,0.0]
[1777868551990,60.82,80274.52,0.0,0.0,0.0,0.0]
[1777868553002,60.82,80269.18,0.0,0.0,0.0,0.0]
[1777868554007,60.82,80248.59,0.0,0.0,0.0,0.0]
[1777868555014,60.82,80243.38,0.0,0.0,0.0,0.0]
[1777868556025,60.82,80238.0,0.0,0.0,0.0,0.0]
[1777868558552,60.82,80252.86,0.0,0.0,0.0,0.0]
[1777868563071,60.82,80267.82,0.0,0.0,0.0,0.0]
[1777868568622,60.82,80270.95,0.0,0.0,0.0,0.0]
[1777868574148,60.82,80271.03,0.0,0.0,0.0,0.0]
[1777868579184,60.82,80271.62,0.0,0.0,0.0,0.0]
[1777868584223,60.82,80272.28,0.0,0.0,0.0,0.0]
[1777868586235,60.82,80279.74,0.0,0.0,0.0,0.0]
[1777868587240,60.82,80274.66,0.0,0.0,0.0,0.0]
[1777868592275,60.82,80271.95,0.0,0.0,0.0,0.0]
[1777868597311,60.82,80271.45,0.0,0.0,0.0,0.0]
[1777868602353,60.82,80269.94,0.0,0.0,0.0,0.0]
[1777868605372,60.82,80263.38,0.0,0.0,0.0,0.0]
[1777868608906,60.82,80254.31,0.0,0.0,0.0,0.0]
[1777868611417,60.82,80245.72,0.0,0.0,0.0,0.0]
[1777868612423,60.82,80235.1,0.0,0.0,0.0,0.0]
[1777868617456,60.82,80231.0,0.0,0.0,0.0,0.0]
[1777868621484,60.82,80224.26,0.0,0.0,0.0,0.0]
[1777868624506,60.82,80233.71,0.0,0.0,0.0,0.0]
[1777868629548,60.82,80231.66,0.0,0.0,0.0,0.0]
[1777868630549,60.82,80225.52,0.0,0.0,0.0,0.0]
[1777868635584,60.82,80225.8,0.0,0.0,0.0,0.0]
[1777868640620,60.82,80223.58,0.0,0.0,0.0,0.0]
[1777868645655,60.82,80219.63,0.0,0.0,0.0,0.0]
[1777868650690,60.82,80218.68,0.0,0.0,0.0,0.0]
[1777868655725,60.82,80212.22,0.0,0.0,0.0,0.0]
[1777868660760,60.82,80209.88,0.0,0.0,0.0,0.0]
[1777868665797,60.82,80208.29,0.0,0.0,0.0,0.0]
[1777868666802,60.82,80202.85,0.0,0.0,0.0,0.0]
[1777868671837,60.82,80196.24,0.0,0.0,0.0,0.0]
[1777868676872,60.82,80197.76,0.0,0.0,0.0,0.0]
[1777868681907,60.82,80199.94,0.0,0.0,0.0,0.0]
[1777868686944,60.82,80203.95,0.0,0.0,0.0,0.0]
[1777868689965,60.82,80209.62,0.0,0.0,0.0,0.0]
[1777868694028,60.82,80215.44,0.0,0.0,0.0,0.0]
[1777868695037,60.82,80209.43,0.0,0.0,0.0,0.0]
[1777868698056,60.82,80203.74,0.0,0.0,0.0,0.0]
[1777868703091,60.82,80200.6,0.0,0.0,0.0,0.0]
[1777868708129,60.82,80200.91,0.0,0.0,0.0,0.0]
[1777868713647,60.82,80233.96,0.0,0.0,0.0,0.0]
[1777868719212,60.82,80234.52,0.0,0.0,0.0,0.0]
[1777868724247,60.82,80238.45,0.0,0.0,0.0,0.0]
[1777868729282,60.82,80234.22,0.0,0.0,0.0,0.0]
[1777868731296,60.82,80234.1,0.0,0.0,0.0,0.0]
[1777868733788,60.82,80241.45,0.0,0.0,0.0,0.0]
[1777868739354,60.82,80241.96,0.0,0.0,0.0,0.0]
[1777868746402,60.82,80242.62,0.0,0.0,0.0,0.0]
[1777868749428,60.82,80236.62,0.0,0.0,0.0,0.0]
[1777868754456,60.82,80235.02,0.0,0.0,0.0,0.0]
[1777868756470,60.82,80228.48,0.0,0.0,0.0,0.0]
[1777868761505,60.82,80230.2,0.0,0.0,0.0,0.0]
[1777868762514,60.82,80236.83,0.0,0.0,0.0,0.0]
[1777868767547,60.82,80243.26,0.0,0.0,0.0,0.0]
[1777868772586,60.82,80246.29,0.0,0.0,0.0,0.0]
[1777868777621,60.82,80246.01,0.0,0.0,0.0,0.0]
[1777868782658,60.82,80245.53,0.0,0.0,0.0,0.0]
[1777868787692,60.82,80245.16,0.0,0.0,0.0,0.0]
[1777868792728,60.82,80244.9,0.0,0.0,0.0,0.0]
[1777868797762,60.82,80245.1,0.0,0.0,0.0,0.0]
[1777868802797,60.82,80245.36,0.0,0.0,0.0,0.0]
[1777868803808,60.82,80245.36,0.0,0.0,0.0,0.0]
[1777868803833,60.82,80246.11,0.0,0.0,0.0,0.0]
[1777868808840,60.82,80246.17,0.0,0.0,0.0,0.0]
[1777868812272,60.82,80245.87,0.0,0.0,0.0,0.0]
[1777868812867,60.82,80246.64,0.0,0.0,0.0,0.0]
[1777868819916,60.82,80246.86,0.0,0.0,0.0,0.0]
[1777868822939,60.82,80241.37,0.0,0.0,0.0,0.0]
[1777868827971,60.82,80238.8,0.0,0.0,0.0,0.0]
[1777868833007,60.82,80239.73,0.0,0.0,0.0,0.0]
[1777868838042,60.82,80244.38,0.0,0.0,0.0,0.0]
[1777868843077,60.82,80243.14,0.0,0.0,0.0,0.0]
[1777868848112,60.82,80242.08,0.0,0.0,0.0,0.0]
[1777868851142,60.82,80263.94,0.0,0.0,0.0,0.0]
[1777868852142,60.82,80275.64,0.0,0.0,0.0,0.0]
[1777868853149,60.82,80267.85,0.0,0.0,0.0,0.0]
[1777868855164,60.82,80261.6,0.0,0.0,0.0,0.0]
[1777868860200,60.82,80259.46,0.0,0.0,0.0,0.0]
[1777868865236,60.82,80254.74,0.0,0.0,0.0,0.0]
[1777868871279,60.82,80253.46,0.0,0.0,0.0,0.0]
[1777868876311,60.82,80256.78,0.0,0.0,0.0,0.0]
[1777868881349,60.82,80247.52,0.0,0.0,0.0,0.0]
[1777868886383,60.82,80242.62,0.0,0.0,0.0,0.0]
[1777868888398,60.82,80247.68,0.0,0.0,0.0,0.0]
[1777868893433,60.82,80249.29,0.0,0.0,0.0,0.0]
[1777868900482,60.82,80248.96,0.0,0.0,0.0,0.0]
[1777868905517,60.82,80245.1,0.0,0.0,0.0,0.0]
[1777868909545,60.82,80251.89,0.0,0.0,0.0,0.0]
[1777868911560,60.82,80253.69,0.0,0.0,0.0,0.0]
[1777868916594,60.82,80268.58,0.0,0.0,0.0,0.0]
[1777868917601,60.82,80279.1,0.0,0.0,0.0,0.0]
[1777868918608,60.82,80287.76,0.0,0.0,0.0,0.0]
[1777868921629,60.82,80304.41,0.0,0.0,0.0,0.0]
[1777868926665,60.82,80304.38,0.0,0.0,0.0,0.0]
[1777868928679,60.82,80311.11,0.0,0.0,0.0,0.0]
[1777868930696,60.82,80321.8,0.0,0.0,0.0,0.0]
[1777868932710,60.82,80329.63,0.0,0.0,0.0,0.0]
[1777868935210,60.82,80319.59,0.0,0.0,0.0,0.0]
[1777868938749,60.82,80312.65,0.0,0.0,0.0,0.0]
[1777868943784,60.82,80316.98,0.0,0.0,0.0,0.0]
[1777868946805,60.82,80322.57,0.0,0.0,0.0,0.0]
[1777868950833,60.82,80327.75,0.0,0.0,0.0,0.0]
[1777868955868,60.82,80330.66,0.0,0.0,0.0,0.0]
[1777868959897,60.82,80324.69,0.0,0.0,0.0,0.0]
[1777868964932,60.82,80323.81,0.0,0.0,0.0,0.0]
[1777868969967,60.82,80323.44,0.0,0.0,0.0,0.0]
[1777868971980,60.82,80320.93,0.0,0.0,0.0,0.0]
[1777868977015,60.82,80319.16,0.0,0.0,0.0,0.0]
[1777868982051,60.82,80318.39,0.0,0.0,0.0,0.0]
[1777868987087,60.82,80318.34,0.0,0.0,0.0,0.0]
[1777868992123,60.82,80317.83,0.0,0.0,0.0,0.0]
[1777868997157,60.82,80317.68,0.0,0.0,0.0,0.0]
[1777869002192,60.82,80313.3,0.0,0.0,0.0,0.0]
[1777869005213,60.82,80322.54,0.0,0.0,0.0,0.0]
[1777869006221,60.82,80328.25,0.0,0.0,0.0,0.0]
[1777869011256,60.82,80325.94,0.0,0.0,0.0,0.0]
[1777869015284,60.82,80319.38,0.0,0.0,0.0,0.0]
[1777869019313,60.82,80334.08,0.0,0.0,0.0,0.0]
[1777869024348,60.82,80335.12,0.0,0.0,0.0,0.0]
[1777869030391,60.82,80332.34,0.0,0.0,0.0,0.0]
[1777869031397,60.82,80331.21,0.0,0.0,0.0,0.0]
[1777869037439,60.82,80329.7,0.0,0.0,0.0,0.0]
[1777869043481,60.82,80329.66,0.0,0.0,0.0,0.0]
[1777869045365,60.82,80329.66,0.0,0.0,0.0,0.0]
[1777869045426,60.82,80330.85,0.0,0.0,0.0,0.0]
[1777869050529,60.82,80332.55,0.0,0.0,0.0,0.0]
[1777869051541,60.82,80345.09,0.0,0.0,0.0,0.0]
[1777869052941,60.82,80345.09,0.0,0.0,0.0,0.0]
[1777869052953,60.82,80366.25,0.0,0.0,0.0,0.0]
[1777869056064,60.82,80350.61,0.0,0.0,0.0,0.0]
[1777869057581,60.82,80342.1,0.0,0.0,0.0,0.0]
[1777869062616,60.82,80337.77,0.0,0.0,0.0,0.0]
[1777869066135,60.82,80349.59,0.0,0.0,0.0,0.0]
[1777869067656,60.82,80363.26,0.0,0.0,0.0,0.0]
[1777869068663,60.82,80373.12,0.0,0.0,0.0,0.0]
[1777869069670,60.82,80367.21,0.0,0.0,0.0,0.0]
[1777869072690,60.82,80354.54,0.0,0.0,0.0,0.0]
[1777869073697,60.82,80345.31,0.0,0.0,0.0,0.0]
[1777869078732,60.82,80345.9,0.0,0.0,0.0,0.0]
[1777869083767,60.82,80346.63,0.0,0.0,0.0,0.0]
[1777869088804,60.82,80349.87,0.0,0.0,0.0,0.0]
[1777869089808,60.82,80360.53,0.0,0.0,0.0,0.0]
[1777869090816,60.82,80367.51,0.0,0.0,0.0,0.0]
[1777869091823,60.82,80368.07,0.0,0.0,0.0,0.0]
[1777869096859,60.82,80370.11,0.0,0.0,0.0,0.0]
[1777869101896,60.82,80367.69,0.0,0.0,0.0,0.0]
[1777869106415,60.82,80348.54,0.0,0.0,0.0,0.0]
[1777869107937,60.82,80337.64,0.0,0.0,0.0,0.0]
[1777869108943,60.82,80345.31,0.0,0.0,0.0,0.0]
[1777869113978,60.82,80345.75,0.0,0.0,0.0,0.0]
[1777869118006,60.82,80340.51,0.0,0.0,0.0,0.0]
[1777869122036,60.82,80335.34,0.0,0.0,0.0,0.0]
[1777869127072,60.82,80334.46,0.0,0.0,0.0,0.0]
[1777869128079,60.82,80321.82,0.0,0.0,0.0,0.0]
[1777869130093,60.82,80316.73,0.0,0.0,0.0,0.0]
[1777869135131,60.82,80314.58,0.0,0.0,0.0,0.0]
[1777869140163,60.82,80310.03,0.0,0.0,0.0,0.0]
[1777869142179,60.82,80303.59,0.0,0.0,0.0,0.0]
[1777869143195,60.82,80288.77,0.0,0.0,0.0,0.0]
[1777869145213,60.82,80282.32,0.0,0.0,0.0,0.0]
[1777869147215,60.82,80276.62,0.0,0.0,0.0,0.0]
[1777869151243,60.82,80278.52,0.0,0.0,0.0,0.0]
[1777869156278,60.82,80277.5,0.0,0.0,0.0,0.0]
[1777869161313,60.82,80273.08,0.0,0.0,0.0,0.0]
[1777869162324,60.82,80268.01,0.0,0.0,0.0,0.0]
[1777869165341,60.82,80290.14,0.0,0.0,0.0,0.0]
[1777869170376,60.82,80291.98,0.0,0.0,0.0,0.0]
[1777869173397,60.82,80300.12,0.0,0.0,0.0,0.0]
[1777869179439,60.82,80298.59,0.0,0.0,0.0,0.0]
[1777869180446,60.82,80308.13,0.0,0.0,0.0,0.0]
[1777869184499,60.82,80302.94,0.0,0.0,0.0,0.0]
[1777869185487,60.82,80297.57,0.0,0.0,0.0,0.0]
[1777869190522,60.82,80293.88,0.0,0.0,0.0,0.0]
[1777869192536,60.82,80283.55,0.0,0.0,0.0,0.0]
[1777869197571,60.82,80279.83,0.0,0.0,0.0,0.0]
[1777869202606,60.82,80275.95,0.0,0.0,0.0,0.0]
[1777869204620,60.82,80271.0,0.0,0.0,0.0,0.0]
[1777869207641,60.82,80277.44,0.0,0.0,0.0,0.0]
[1777869210662,60.82,80272.23,0.0,0.0,0.0,0.0]
[1777869211674,60.82,80271.22,0.0,0.0,0.0,0.0]
[1777869212676,60.82,80278.57,0.0,0.0,0.0,0.0]
[1777869213685,60.82,80290.59,0.0,0.0,0.0,0.0]
[1777869218719,60.82,80292.79,0.0,0.0,0.0,0.0]
[1777869219726,60.82,80303.06,0.0,0.0,0.0,0.0]
[1777869220733,60.82,80310.76,0.0,0.0,0.0,0.0]
[1777869225771,60.82,80310.1,0.0,0.0,0.0,0.0]
[1777869231812,60.82,80310.97,0.0,0.0,0.0,0.0]
[1777869237345,60.82,80311.21,0.0,0.0,0.0,0.0]
[1777869242889,60.82,80308.51,0.0,0.0,0.0,0.0]
[1777869247415,60.82,80323.19,0.0,0.0,0.0,0.0]
[1777869251953,60.82,80331.3,0.0,0.0,0.0,0.0]
[1777869254974,60.82,80336.7,0.0,0.0,0.0,0.0]
[1777869257486,60.82,80346.06,0.0,0.0,0.0,0.0]
[1777869260011,60.82,80366.14,0.0,0.0,0.0,0.0]
[1777869262029,60.82,80372.4,0.0,0.0,0.0,0.0]
[1777869267557,60.82,80375.98,0.0,0.0,0.0,0.0]
[1777869271086,60.82,80366.16,0.0,0.0,0.0,0.0]
[1777869272093,60.82,80358.01,0.0,0.0,0.0,0.0]
[1777869275113,60.82,80352.95,0.0,0.0,0.0,0.0]
[1777869280149,60.82,80351.6,0.0,0.0,0.0,0.0]
[1777869285188,60.82,80351.65,0.0,0.0,0.0,0.0]
[1777869287697,60.82,80361.27,0.0,0.0,0.0,0.0]
[1777869293242,60.82,80356.46,0.0,0.0,0.0,0.0]
[1777869298277,60.82,80361.26,0.0,0.0,0.0,0.0]
[1777869300291,60.82,80366.99,0.0,0.0,0.0,0.0]
[1777869302304,60.82,80375.59,0.0,0.0,0.0,0.0]
[1777869305326,60.82,80381.49,0.0,0.0,0.0,0.0]
[1777869306333,60.82,80397.5,0.0,0.0,0.0,0.0]
[1777869308347,60.82,80402.88,0.0,0.0,0.0,0.0]
[1777869311370,60.82,80396.85,0.0,0.0,0.0,0.0]
[1777869316403,60.82,80393.33,0.0,0.0,0.0,0.0]
[1777869320431,60.82,80404.46,0.0,0.0,0.0,0.0]
[1777869325471,60.82,80401.64,0.0,0.0,0.0,0.0]
[1777869330505,60.82,80403.15,0.0,0.0,0.0,0.0]
[1777869331514,60.82,80400.2,0.0,0.0,0.0,0.0]
[1777869334533,60.82,80395.04,0.0,0.0,0.0,0.0]
[1777869339568,60.82,80389.36,0.0,0.0,0.0,0.0]
[1777869340575,60.82,80382.2,0.0,0.0,0.0,0.0]
[1777869345611,60.82,80374.39,0.0,0.0,0.0,0.0]
[1777869351653,60.82,80371.26,0.0,0.0,0.0,0.0]
[1777869356691,60.82,80379.18,0.0,0.0,0.0,0.0]
[1777869361728,60.82,80380.44,0.0,0.0,0.0,0.0]
[1777869365755,60.82,80374.02,0.0,0.0,0.0,0.0]
[1777869367768,60.82,80363.91,0.0,0.0,0.0,0.0]
[1777869371800,60.82,80348.99,0.0,0.0,0.0,0.0]
[1777869373815,60.82,80342.54,0.0,0.0,0.0,0.0]
[1777869378852,60.82,80341.63,0.0,0.0,0.0,0.0]
[1777869385900,60.82,80338.86,0.0,0.0,0.0,0.0]
[1777869389928,60.82,80325.93,0.0,0.0,0.0,0.0]
[1777869391941,60.82,80316.8,0.0,0.0,0.0,0.0]
[1777869393956,60.82,80309.3,0.0,0.0,0.0,0.0]
[1777869394965,60.82,80303.77,0.0,0.0,0.0,0.0]
[1777869398473,60.82,80292.01,0.0,0.0,0.0,0.0]
[1777869401005,60.82,80298.02,0.0,0.0,0.0,0.0]
[1777869403018,60.82,80305.15,0.0,0.0,0.0,0.0]
[1777869408061,60.82,80305.6,0.0,0.0,0.0,0.0]
[1777869413092,60.82,80305.24,0.0,0.0,0.0,0.0]
[1777869418614,60.82,80305.59,0.0,0.0,0.0,0.0]
[1777869422153,60.82,80300.39,0.0,0.0,0.0,0.0]
[1777869427193,60.82,80316.11,0.0,0.0,0.0,0.0]
[1777869428688,60.82,80309.91,0.0,0.0,0.0,0.0]
[1777869434239,60.82,80314.23,0.0,0.0,0.0,0.0]
[1777869439275,60.82,80314.11,0.0,0.0,0.0,0.0]
[1777869444311,60.82,80315.38,0.0,0.0,0.0,0.0]
[1777869446321,60.82,80321.0,0.0,0.0,0.0,0.0]
[1777869451356,60.82,80324.11,0.0,0.0,0.0,0.0]
[1777869456392,60.82,80325.84,0.0,0.0,0.0,0.0]
[1777869461426,60.82,80327.68,0.0,0.0,0.0,0.0]
[1777869467470,60.82,80323.22,0.0,0.0,0.0,0.0]
[1777869472505,60.82,80330.36,0.0,0.0,0.0,0.0]
[1777869477539,60.82,80334.51,0.0,0.0,0.0,0.0]
[1777869482576,60.82,80335.65,0.0,0.0,0.0,0.0]
[1777869488617,60.82,80335.92,0.0,0.0,0.0,0.0]
[1777869493651,60.82,80333.87,0.0,0.0,0.0,0.0]
[1777869498687,60.82,80332.94,0.0,0.0,0.0,0.0]
[1777869502434,60.82,80331.82,0.0,0.0,0.0,0.0]
[1777869502715,60.82,80332.15,0.0,0.0,0.0,0.0]
[1777869503596,60.82,80332.15,0.0,0.0,0.0,0.0]
[1777869503722,60.82,80331.12,0.0,0.0,0.0,0.0]
[1777869508757,60.82,80336.43,0.0,0.0,0.0,0.0]
[1777869509764,60.82,80344.58,0.0,0.0,0.0,0.0]
[1777869510772,60.82,80349.6,0.0,0.0,0.0,0.0]
[1777869511778,60.82,80349.65,0.0,0.0,0.0,0.0]
[1777869517824,60.82,80350.18,0.0,0.0,0.0,0.0]
[1777869520855,60.82,80342.9,0.0,0.0,0.0,0.0]
[1777869525881,60.82,80337.77,0.0,0.0,0.0,0.0]
[1777869529909,60.82,80332.54,0.0,0.0,0.0,0.0]
[1777869534944,60.82,80331.54,0.0,0.0,0.0,0.0]
[1777869539979,60.82,80330.29,0.0,0.0,0.0,0.0]
[1777869545019,60.82,80327.14,0.0,0.0,0.0,0.0]
[1777869547034,60.82,80312.59,0.0,0.0,0.0,0.0]
[1777869548040,60.82,80303.48,0.0,0.0,0.0,0.0]
[1777869553075,60.82,80301.25,0.0,0.0,0.0,0.0]
[1777869559604,60.82,80296.91,0.0,0.0,0.0,0.0]
[1777869563145,60.82,80273.26,0.0,0.0,0.0,0.0]
[1777869568180,60.82,80270.71,0.0,0.0,0.0,0.0]
[1777869571201,60.82,80268.47,0.0,0.0,0.0,0.0]
[1777869576236,60.82,80270.86,0.0,0.0,0.0,0.0]
[1777869581271,60.82,80268.84,0.0,0.0,0.0,0.0]
[1777869586307,60.82,80266.64,0.0,0.0,0.0,0.0]
[1777869589814,60.82,80260.79,0.0,0.0,0.0,0.0]
[1777869595370,60.82,80254.88,0.0,0.0,0.0,0.0]
[1777869600405,60.82,80253.75,0.0,0.0,0.0,0.0]
[1777869601412,60.82,80258.7,0.0,0.0,0.0,0.0]
[1777869604433,60.82,80264.04,0.0,0.0,0.0,0.0]
[1777869607454,60.82,80258.8,0.0,0.0,0.0,0.0]
[1777869612488,60.82,80259.94,0.0,0.0,0.0,0.0]
[1777869617524,60.82,80261.54,0.0,0.0,0.0,0.0]
[1777869622559,60.82,80264.16,0.0,0.0,0.0,0.0]
[1777869627596,60.82,80262.99,0.0,0.0,0.0,0.0]
[1777869631621,60.82,80261.74,0.0,0.0,0.0,0.0]
[1777869636656,60.82,80261.93,0.0,0.0,0.0,0.0]
[1777869641695,60.82,80261.18,0.0,0.0,0.0,0.0]
[1777869646731,60.82,80260.31,0.0,0.0,0.0,0.0]
[1777869651762,60.82,80261.55,0.0,0.0,0.0,0.0]
[1777869655790,60.82,80255.64,0.0,0.0,0.0,0.0]
[1777869659818,60.82,80260.7,0.0,0.0,0.0,0.0]
[1777869664858,60.82,80260.19,0.0,0.0,0.0,0.0]
[1777869665863,60.82,80266.52,0.0,0.0,0.0,0.0]
[1777869666874,60.82,80275.21,0.0,0.0,0.0,0.0]
[1777869671904,60.82,80273.5,0.0,0.0,0.0,0.0]
[1777869676939,60.82,80272.28,0.0,0.0,0.0,0.0]
[1777869681974,60.82,80274.4,0.0,0.0,0.0,0.0]
[1777869682981,60.82,80279.63,0.0,0.0,0.0,0.0]
[1777869684999,60.82,80273.86,0.0,0.0,0.0,0.0]
[1777869686002,60.82,80265.68,0.0,0.0,0.0,0.0]
[1777869691038,60.82,80267.84,0.0,0.0,0.0,0.0]
[1777869696074,60.82,80265.3,0.0,0.0,0.0,0.0]
[1777869701109,60.82,80269.41,0.0,0.0,0.0,0.0]
[1777869706145,60.82,80269.37,0.0,0.0,0.0,0.0]
[1777869711180,60.82,80268.76,0.0,0.0,0.0,0.0]
[1777869716215,60.82,80269.99,0.0,0.0,0.0,0.0]
[1777869717225,60.82,80282.86,0.0,0.0,0.0,0.0]
[1777869718229,60.82,80296.38,0.0,0.0,0.0,0.0]
[1777869723265,60.82,80300.43,0.0,0.0,0.0,0.0]
[1777869725277,60.82,80306.46,0.0,0.0,0.0,0.0]
[1777869730798,60.82,80307.21,0.0,0.0,0.0,0.0]
[1777869736355,60.82,80307.01,0.0,0.0,0.0,0.0]
[1777869741390,60.82,80307.08,0.0,0.0,0.0,0.0]
[1777869746424,60.82,80307.44,0.0,0.0,0.0,0.0]
[1777869751460,60.82,80306.68,0.0,0.0,0.0,0.0]
[1777869758509,60.82,80305.72,0.0,0.0,0.0,0.0]
[1777869762537,60.82,80316.47,0.0,0.0,0.0,0.0]
[1777869763543,60.82,80322.44,0.0,0.0,0.0,0.0]
[1777869767574,60.82,80330.29,0.0,0.0,0.0,0.0]
[1777869772608,60.82,80324.95,0.0,0.0,0.0,0.0]
[1777869777645,60.82,80324.39,0.0,0.0,0.0,0.0]
[1777869782678,60.82,80323.72,0.0,0.0,0.0,0.0]
[1777869784693,60.82,80328.7,0.0,0.0,0.0,0.0]
[1777869789728,60.82,80331.92,0.0,0.0,0.0,0.0]
[1777869794763,60.82,80332.35,0.0,0.0,0.0,0.0]
[1777869799800,60.82,80333.57,0.0,0.0,0.0,0.0]
[1777869802819,60.82,80339.01,0.0,0.0,0.0,0.0]
[1777869804833,60.82,80343.92,0.0,0.0,0.0,0.0]
[1777869809880,60.82,80345.3,0.0,0.0,0.0,0.0]
[1777869811885,60.82,80334.9,0.0,0.0,0.0,0.0]
[1777869815913,60.82,80323.91,0.0,0.0,0.0,0.0]
[1777869816920,60.82,80315.44,0.0,0.0,0.0,0.0]
[1777869819941,60.82,80307.17,0.0,0.0,0.0,0.0]
[1777869820948,60.82,80301.56,0.0,0.0,0.0,0.0]
[1777869822961,60.82,80294.81,0.0,0.0,0.0,0.0]
[1777869827997,60.82,80293.14,0.0,0.0,0.0,0.0]
[1777869832025,60.82,80298.93,0.0,0.0,0.0,0.0]
[1777869833034,60.82,80304.07,0.0,0.0,0.0,0.0]
[1777869838067,60.82,80306.49,0.0,0.0,0.0,0.0]
[1777869843101,60.82,80305.0,0.0,0.0,0.0,0.0]
[1777869848138,60.82,80303.52,0.0,0.0,0.0,0.0]
[1777869853172,60.82,80304.41,0.0,0.0,0.0,0.0]
[1777869858207,60.82,80304.78,0.0,0.0,0.0,0.0]
[1777869863242,60.82,80302.41,0.0,0.0,0.0,0.0]
[1777869865258,60.82,80312.36,0.0,0.0,0.0,0.0]
[1777869867271,60.82,80317.65,0.0,0.0,0.0,0.0]
[1777869871301,60.82,80318.6,0.0,0.0,0.0,0.0]
[1777869876336,60.82,80317.87,0.0,0.0,0.0,0.0]
[1777869881376,60.82,80317.85,0.0,0.0,0.0,0.0]
[1777869886411,60.82,80313.95,0.0,0.0,0.0,0.0]
[1777869890440,60.82,80309.14,0.0,0.0,0.0,0.0]
[1777869895475,60.82,80307.38,0.0,0.0,0.0,0.0]
[1777869900515,60.82,80307.73,0.0,0.0,0.0,0.0]
[1777869905548,60.82,80308.15,0.0,0.0,0.0,0.0]
[1777869910585,60.82,80307.79,0.0,0.0,0.0,0.0]
[1777869912065,60.82,80312.99,0.0,0.0,0.0,0.0]
[1777869917633,60.82,80312.47,0.0,0.0,0.0,0.0]
[1777869922668,60.82,80313.14,0.0,0.0,0.0,0.0]
[1777869925689,60.82,80297.19,0.0,0.0,0.0,0.0]
[1777869930723,60.82,80299.53,0.0,0.0,0.0,0.0]
[1777869932208,60.82,80300.06,0.0,0.0,0.0,0.0]
[1777869937774,60.82,80302.13,0.0,0.0,0.0,0.0]
[1777869942809,60.82,80300.88,0.0,0.0,0.0,0.0]
[1777869947844,60.82,80300.72,0.0,0.0,0.0,0.0]
[1777869952878,60.82,80299.48,0.0,0.0,0.0,0.0]
[1777869955900,60.82,80287.46,0.0,0.0,0.0,0.0]
[1777869956907,60.82,80282.15,0.0,0.0,0.0,0.0]
[1777869960934,60.82,80290.34,0.0,0.0,0.0,0.0]
[1777869965970,60.82,80294.04,0.0,0.0,0.0,0.0]
[1777869971006,60.82,80294.08,0.0,0.0,0.0,0.0]
[1777869976040,60.82,80291.8,0.0,0.0,0.0,0.0]
[1777869982083,60.82,80289.84,0.0,0.0,0.0,0.0]
[1777869984096,60.82,80299.45,0.0,0.0,0.0,0.0]
[1777869989131,60.82,80302.09,0.0,0.0,0.0,0.0]
[1777869991145,60.82,80302.46,0.0,0.0,0.0,0.0]
[1777869996181,60.82,80302.91,0.0,0.0,0.0,0.0]
[1777870001216,60.82,80304.48,0.0,0.0,0.0,0.0]
[1777870005244,60.82,80309.2,0.0,0.0,0.0,0.0]
[1777870010281,60.82,80307.21,0.0,0.0,0.0,0.0]
[1777870012937,60.82,80309.05,0.0,0.0,0.0,0.0]
[1777870013302,60.82,80308.0,0.0,0.0,0.0,0.0]
[1777870015316,60.82,80313.18,0.0,0.0,0.0,0.0]
[1777870019683,60.82,80314.67,0.0,0.0,0.0,0.0]
[1777870020351,60.82,80315.41,0.0,0.0,0.0,0.0]
[1777870025386,60.82,80316.45,0.0,0.0,0.0,0.0]
[1777870030421,60.82,80318.0,0.0,0.0,0.0,0.0]
[1777870032435,60.82,80329.37,0.0,0.0,0.0,0.0]
[1777870035455,60.82,80323.3,0.0,0.0,0.0,0.0]
[1777870040491,60.82,80328.19,0.0,0.0,0.0,0.0]
[1777870045527,60.82,80326.16,0.0,0.0,0.0,0.0]
[1777870049555,60.82,80315.16,0.0,0.0,0.0,0.0]
[1777870051569,60.82,80312.11,0.0,0.0,0.0,0.0]
[1777870056603,60.82,80313.81,0.0,0.0,0.0,0.0]
[1777870061639,60.82,80316.0,0.0,0.0,0.0,0.0]
[1777870066673,60.82,80317.95,0.0,0.0,0.0,0.0]
[1777870071708,60.82,80317.02,0.0,0.0,0.0,0.0]
[1777870076743,60.82,80322.25,0.0,0.0,0.0,0.0]
[1777870081779,60.82,80328.04,0.0,0.0,0.0,0.0]
[1777870086814,60.82,80330.23,0.0,0.0,0.0,0.0]
[1777870091850,60.82,80331.27,0.0,0.0,0.0,0.0]
[1777870094871,60.82,80336.95,0.0,0.0,0.0,0.0]
[1777870095877,60.82,80342.34,0.0,0.0,0.0,0.0]
[1777870100914,60.82,80344.14,0.0,0.0,0.0,0.0]
[1777870105948,60.82,80347.79,0.0,0.0,0.0,0.0]
[1777870106955,60.82,80355.67,0.0,0.0,0.0,0.0]
[1777870111990,60.82,80355.76,0.0,0.0,0.0,0.0]
[1777870117027,60.82,80355.86,0.0,0.0,0.0,0.0]
[1777870122062,60.82,80353.52,0.0,0.0,0.0,0.0]
[1777870127097,60.82,80353.59,0.0,0.0,0.0,0.0]
[1777870132132,60.82,80351.24,0.0,0.0,0.0,0.0]
[1777870133622,60.82,80338.94,0.0,0.0,0.0,0.0]
[1777870138174,60.82,80333.38,0.0,0.0,0.0,0.0]
[1777870143209,60.82,80330.71,0.0,0.0,0.0,0.0]
[1777870148243,60.82,80331.9,0.0,0.0,0.0,0.0]
[1777870153279,60.82,80321.57,0.0,0.0,0.0,0.0]
[1777870158314,60.82,80320.38,0.0,0.0,0.0,0.0]
[1777870163350,60.82,80314.68,0.0,0.0,0.0,0.0]
[1777870168386,60.82,80312.58,0.0,0.0,0.0,0.0]
[1777870171406,60.82,80312.29,0.0,0.0,0.0,0.0]
[1777870175433,60.82,80298.89,0.0,0.0,0.0,0.0]
[1777870177450,60.82,80294.17,0.0,0.0,0.0,0.0]
[1777870182482,60.82,80293.15,0.0,0.0,0.0,0.0]
[1777870187517,60.82,80291.89,0.0,0.0,0.0,0.0]
[1777870190539,60.82,80282.27,0.0,0.0,0.0,0.0]
[1777870191546,60.82,80272.12,0.0,0.0,0.0,0.0]
[1777870196579,60.82,80269.62,0.0,0.0,0.0,0.0]
[1777870201619,60.82,80266.03,0.0,0.0,0.0,0.0]
[1777870202622,60.82,80273.11,0.0,0.0,0.0,0.0]
[1777870203629,60.82,80279.68,0.0,0.0,0.0,0.0]
[1777870207659,60.82,80274.33,0.0,0.0,0.0,0.0]
[1777870209679,60.82,80269.35,0.0,0.0,0.0,0.0]
[1777870216723,60.82,80265.87,0.0,0.0,0.0,0.0]
[1777870218737,60.82,80271.07,0.0,0.0,0.0,0.0]
[1777870224272,60.82,80274.19,0.0,0.0,0.0,0.0]
[1777870230822,60.82,80278.5,0.0,0.0,0.0,0.0]
[1777870231829,60.82,80276.98,0.0,0.0,0.0,0.0]
[1777870236873,60.82,80276.98,0.0,0.0,0.0,0.0]
[1777870241899,60.82,80276.2,0.0,0.0,0.0,0.0]
[1777870246933,60.82,80275.65,0.0,0.0,0.0,0.0]
[1777870251968,60.82,80272.97,0.0,0.0,0.0,0.0]
[1777870252976,60.82,80279.22,0.0,0.0,0.0,0.0]
[1777870258010,60.82,80281.51,0.0,0.0,0.0,0.0]
[1777870262049,60.82,80291.34,0.0,0.0,0.0,0.0]
[1777870267079,60.82,80295.86,0.0,0.0,0.0,0.0]
[1777870270101,60.82,80300.59,0.0,0.0,0.0,0.0]
[1777870271109,60.82,80310.26,0.0,0.0,0.0,0.0]
[1777870276141,60.82,80312.31,0.0,0.0,0.0,0.0]
[1777870279163,60.82,80321.23,0.0,0.0,0.0,0.0]
[1777870280170,60.82,80327.25,0.0,0.0,0.0,0.0]
[1777870284707,60.82,80332.92,0.0,0.0,0.0,0.0]
[1777870286215,60.82,80343.77,0.0,0.0,0.0,0.0]
[1777870287221,60.82,80351.26,0.0,0.0,0.0,0.0]
[1777870291250,60.82,80351.27,0.0,0.0,0.0,0.0]
[1777870294777,60.82,80346.6,0.0,0.0,0.0,0.0]
[1777870298298,60.82,80341.92,0.0,0.0,0.0,0.0]
[1777870303334,60.82,80341.56,0.0,0.0,0.0,0.0]
[1777870305348,60.82,80331.31,0.0,0.0,0.0,0.0]
[1777870306358,60.82,80321.0,0.0,0.0,0.0,0.0]
[1777870307362,60.82,80315.79,0.0,0.0,0.0,0.0]
[1777870312397,60.82,80320.58,0.0,0.0,0.0,0.0]
[1777870317432,60.82,80326.05,0.0,0.0,0.0,0.0]
[1777870322469,60.82,80322.2,0.0,0.0,0.0,0.0]
[1777870325488,60.82,80330.02,0.0,0.0,0.0,0.0]
[1777870330523,60.82,80325.81,0.0,0.0,0.0,0.0]
[1777870333544,60.82,80330.75,0.0,0.0,0.0,0.0]
[1777870337572,60.82,80324.97,0.0,0.0,0.0,0.0]
[1777870338579,60.82,80302.66,0.0,0.0,0.0,0.0]
[1777870339586,60.82,80293.41,0.0,0.0,0.0,0.0]
[1777870344621,60.82,80291.42,0.0,0.0,0.0,0.0]
[1777870349656,60.82,80292.83,0.0,0.0,0.0,0.0]
[1777870351670,60.82,80292.05,0.0,0.0,0.0,0.0]
[1777870356705,60.82,80287.83,0.0,0.0,0.0,0.0]
[1777870360732,60.82,80279.38,0.0,0.0,0.0,0.0]
[1777870364761,60.82,80273.48,0.0,0.0,0.0,0.0]
[1777870368789,60.82,80268.56,0.0,0.0,0.0,0.0]
[1777870373824,60.82,80264.56,0.0,0.0,0.0,0.0]
[1777870378861,60.82,80260.91,0.0,0.0,0.0,0.0]
[1777870383896,60.82,80262.76,0.0,0.0,0.0,0.0]
[1777870388930,60.82,80259.15,0.0,0.0,0.0,0.0]
[1777870393967,60.82,80265.49,0.0,0.0,0.0,0.0]
[1777870400015,60.82,80265.85,0.0,0.0,0.0,0.0]
[1777870402023,60.82,80285.19,0.0,0.0,0.0,0.0]
[1777870403029,60.82,80290.94,0.0,0.0,0.0,0.0]
[1777870405551,60.82,80305.22,0.0,0.0,0.0,0.0]
[1777870410078,60.82,80313.54,0.0,0.0,0.0,0.0]
[1777870411086,60.82,80313.59,0.0,0.0,0.0,0.0]
[1777870416120,60.82,80313.86,0.0,0.0,0.0,0.0]
[1777870420147,60.82,80308.32,0.0,0.0,0.0,0.0]
[1777870421154,60.82,80300.75,0.0,0.0,0.0,0.0]
[1777870423170,60.82,80294.62,0.0,0.0,0.0,0.0]
[1777870424176,60.82,80288.58,0.0,0.0,0.0,0.0]
[1777870425695,60.82,80275.12,0.0,0.0,0.0,0.0]
[1777870431225,60.82,80275.55,0.0,0.0,0.0,0.0]
[1777870434246,60.82,80268.7,0.0,0.0,0.0,0.0]
[1777870439281,60.82,80264.6,0.0,0.0,0.0,0.0]
[1777870441295,60.82,80269.98,0.0,0.0,0.0,0.0]
[1777870446331,60.82,80273.62,0.0,0.0,0.0,0.0]
[1777870451368,60.82,80271.82,0.0,0.0,0.0,0.0]
[1777870455907,60.82,80266.88,0.0,0.0,0.0,0.0]
[1777870461437,60.82,80266.74,0.0,0.0,0.0,0.0]
[1777870466473,60.82,80266.64,0.0,0.0,0.0,0.0]
[1777870471508,60.82,80266.58,0.0,0.0,0.0,0.0]
[1777870476546,60.82,80264.62,0.0,0.0,0.0,0.0]
[1777870478556,60.82,80259.71,0.0,0.0,0.0,0.0]
[1777870480570,60.82,80254.0,0.0,0.0,0.0,0.0]
[1777870485605,60.82,80250.59,0.0,0.0,0.0,0.0]
[1777870490643,60.82,80246.65,0.0,0.0,0.0,0.0]
[1777870496684,60.82,80244.61,0.0,0.0,0.0,0.0]
[1777870500709,60.82,80232.28,0.0,0.0,0.0,0.0]
[1777870503734,60.82,80222.73,0.0,0.0,0.0,0.0]
[1777870504739,60.82,80217.92,0.0,0.0,0.0,0.0]
[1777870506754,60.82,80223.29,0.0,0.0,0.0,0.0]
[1777870511787,60.82,80208.86,0.0,0.0,0.0,0.0]
[1777870517829,60.82,80208.8,0.0,0.0,0.0,0.0]
[1777870522863,60.82,80205.46,0.0,0.0,0.0,0.0]
[1777870525886,60.82,80199.82,0.0,0.0,0.0,0.0]
[1777870530921,60.82,80194.97,0.0,0.0,0.0,0.0]
[1777870531927,60.82,80194.94,0.0,0.0,0.0,0.0]
[1777870536962,60.82,80199.88,0.0,0.0,0.0,0.0]
[1777870541998,60.82,80197.86,0.0,0.0,0.0,0.0]
[1777870547032,60.82,80199.51,0.0,0.0,0.0,0.0]
[1777870552068,60.82,80199.33,0.0,0.0,0.0,0.0]
[1777870557105,60.82,80197.37,0.0,0.0,0.0,0.0]
[1777870562137,60.82,80194.29,0.0,0.0,0.0,0.0]
[1777870566680,60.82,80199.2,0.0,0.0,0.0,0.0]
[1777870570193,60.82,80207.46,0.0,0.0,0.0,0.0]
[1777870575228,60.82,80208.66,0.0,0.0,0.0,0.0]
[1777870580268,60.82,80210.21,0.0,0.0,0.0,0.0]
[1777870585299,60.82,80213.45,0.0,0.0,0.0,0.0]
[1777870590342,60.82,80214.71,0.0,0.0,0.0,0.0]
[1777870591342,60.82,80214.21,0.0,0.0,0.0,0.0]
[1777870595369,60.82,80220.95,0.0,0.0,0.0,0.0]
[1777870600404,60.82,80222.56,0.0,0.0,0.0,0.0]
[1777870605439,60.82,80223.44,0.0,0.0,0.0,0.0]
[1777870608461,60.82,80218.5,0.0,0.0,0.0,0.0]
[1777870613495,60.82,80219.14,0.0,0.0,0.0,0.0]
[1777870617033,60.82,80224.07,0.0,0.0,0.0,0.0]
[1777870622558,60.82,80222.25,0.0,0.0,0.0,0.0]
[1777870624572,60.82,80217.25,0.0,0.0,0.0,0.0]
[1777870629610,60.82,80212.17,0.0,0.0,0.0,0.0]
[1777870634643,60.82,80212.19,0.0,0.0,0.0,0.0]
[1777870637175,60.82,80200.61,0.0,0.0,0.0,0.0]
[1777870642699,60.82,80198.37,0.0,0.0,0.0,0.0]
[1777870643706,60.82,80203.67,0.0,0.0,0.0,0.0]
[1777870647732,60.82,80210.58,0.0,0.0,0.0,0.0]
[1777870651762,60.82,80216.59,0.0,0.0,0.0,0.0]
[1777870656796,60.82,80226.75,0.0,0.0,0.0,0.0]
[1777870661838,60.82,80228.27,0.0,0.0,0.0,0.0]
[1777870665859,60.82,80236.06,0.0,0.0,0.0,0.0]
[1777870669889,60.82,80241.11,0.0,0.0,0.0,0.0]
[1777870674924,60.82,80244.04,0.0,0.0,0.0,0.0]
[1777870679959,60.82,80245.14,0.0,0.0,0.0,0.0]
[1777870682980,60.82,80250.2,0.0,0.0,0.0,0.0]
[1777870688017,60.82,80251.53,0.0,0.0,0.0,0.0]
[1777870692052,60.82,80272.56,0.0,0.0,0.0,0.0]
[1777870694065,60.82,80278.08,0.0,0.0,0.0,0.0]
[1777870699112,60.82,80235.32,0.0,0.0,0.0,0.0]
[1777870704146,60.82,80236.07,0.0,0.0,0.0,0.0]
[1777870709180,60.82,80271.97,0.0,0.0,0.0,0.0]
[1777870711196,60.82,80274.87,0.0,0.0,0.0,0.0]
[1777870716230,60.82,80274.03,0.0,0.0,0.0,0.0]
[1777870721265,60.82,80271.08,0.0,0.0,0.0,0.0]
[1777870726303,60.82,80281.75,0.0,0.0,0.0,0.0]
[1777870727815,60.82,80276.11,0.0,0.0,0.0,0.0]
[1777870732342,60.82,80288.9,0.0,0.0,0.0,0.0]
[1777870737886,60.82,80289.78,0.0,0.0,0.0,0.0]
[1777870741406,60.82,80296.96,0.0,0.0,0.0,0.0]
[1777870742413,60.82,80302.24,0.0,0.0,0.0,0.0]
[1777870747956,60.82,80288.49,0.0,0.0,0.0,0.0]
[1777870753490,60.82,80286.06,0.0,0.0,0.0,0.0]
[1777870754503,60.82,80278.68,0.0,0.0,0.0,0.0]
[1777870759532,60.82,80276.28,0.0,0.0,0.0,0.0]
[1777870765575,60.82,80277.28,0.0,0.0,0.0,0.0]
[1777870768097,60.82,80267.53,0.0,0.0,0.0,0.0]
[1777870771624,60.82,80298.4,0.0,0.0,0.0,0.0]
[1777870776658,60.82,80302.22,0.0,0.0,0.0,0.0]
[1777870781694,60.82,80299.88,0.0,0.0,0.0,0.0]
[1777870786729,60.82,80300.79,0.0,0.0,0.0,0.0]
[1777870791763,60.82,80299.05,0.0,0.0,0.0,0.0]
[1777870796798,60.82,80297.81,0.0,0.0,0.0,0.0]
[1777870801842,60.82,80301.12,0.0,0.0,0.0,0.0]
[1777870802849,60.82,80309.95,0.0,0.0,0.0,0.0]
[1777870807884,60.82,80305.74,0.0,0.0,0.0,0.0]
[1777870809900,60.82,80295.14,0.0,0.0,0.0,0.0]
[1777870810906,60.82,80288.34,0.0,0.0,0.0,0.0]
[1777870813926,60.82,80314.53,0.0,0.0,0.0,0.0]
[1777870814933,60.82,80324.04,0.0,0.0,0.0,0.0]
[1777870819968,60.82,80328.14,0.0,0.0,0.0,0.0]
[1777870825009,60.82,80327.12,0.0,0.0,0.0,0.0]
[1777870830043,60.82,80325.48,0.0,0.0,0.0,0.0]
[1777870831050,60.82,80325.73,0.0,0.0,0.0,0.0]
[1777870834075,60.82,80334.39,0.0,0.0,0.0,0.0]
[1777870835080,60.82,80344.61,0.0,0.0,0.0,0.0]
[1777870840114,60.82,80348.64,0.0,0.0,0.0,0.0]
[1777870846158,60.82,80351.35,0.0,0.0,0.0,0.0]
[1777870849179,60.82,80361.53,0.0,0.0,0.0,0.0]
[1777870852200,60.82,80366.62,0.0,0.0,0.0,0.0]
[1777870853207,60.82,80359.75,0.0,0.0,0.0,0.0]
[1777870858244,60.82,80359.81,0.0,0.0,0.0,0.0]
[1777870863276,60.82,80363.94,0.0,0.0,0.0,0.0]
[1777870868311,60.82,80366.48,0.0,0.0,0.0,0.0]
[1777870873347,60.82,80368.44,0.0,0.0,0.0,0.0]
[1777870877374,60.82,80363.67,0.0,0.0,0.0,0.0]
[1777870879391,60.82,80349.01,0.0,0.0,0.0,0.0]
[1777870880400,60.82,80342.9,0.0,0.0,0.0,0.0]
[1777870883425,60.82,80336.7,0.0,0.0,0.0,0.0]
[1777870886445,60.82,80331.77,0.0,0.0,0.0,0.0]
[1777870891480,60.82,80330.26,0.0,0.0,0.0,0.0]
[1777870897522,60.82,80325.72,0.0,0.0,0.0,0.0]
[1777870902558,60.82,80323.23,0.0,0.0,0.0,0.0]
[1777870907592,60.82,80318.91,0.0,0.0,0.0,0.0]
[1777870912631,60.82,80317.76,0.0,0.0,0.0,0.0]
[1777870916654,60.82,80311.56,0.0,0.0,0.0,0.0]
[1777870919150,60.82,80306.79,0.0,0.0,0.0,0.0]
[1777870920683,60.82,80301.66,0.0,0.0,0.0,0.0]
[1777870925719,60.82,80302.18,0.0,0.0,0.0,0.0]
[1777870929747,60.82,80313.52,0.0,0.0,0.0,0.0]
[1777870935263,60.82,80318.65,0.0,0.0,0.0,0.0]
[1777870940828,60.82,80323.02,0.0,0.0,0.0,0.0]
[1777870945867,60.82,80322.66,0.0,0.0,0.0,0.0]
[1777870947881,60.82,80314.25,0.0,0.0,0.0,0.0]
[1777870952916,60.82,80310.88,0.0,0.0,0.0,0.0]
[1777870954929,60.82,80305.97,0.0,0.0,0.0,0.0]
[1777870959431,60.82,80300.06,0.0,0.0,0.0,0.0]
[1777870964999,60.82,80299.26,0.0,0.0,0.0,0.0]
[1777870970038,60.82,80300.02,0.0,0.0,0.0,0.0]
[1777870975073,60.82,80297.78,0.0,0.0,0.0,0.0]
[1777870980111,60.82,80295.26,0.0,0.0,0.0,0.0]
[1777870985142,60.82,80297.67,0.0,0.0,0.0,0.0]
[1777870992193,60.82,80296.97,0.0,0.0,0.0,0.0]
[1777870997227,60.82,80303.32,0.0,0.0,0.0,0.0]
[1777871002266,60.82,80302.5,0.0,0.0,0.0,0.0]
[1777871007301,60.82,80300.37,0.0,0.0,0.0,0.0]
[1777871011328,60.82,80297.58,0.0,0.0,0.0,0.0]
[1777871014350,60.82,80290.9,0.0,0.0,0.0,0.0]
[1777871016378,60.82,80283.01,0.0,0.0,0.0,0.0]
[1777871018380,60.82,80277.22,0.0,0.0,0.0,0.0]
[1777871023415,60.82,80277.1,0.0,0.0,0.0,0.0]
[1777871027443,60.82,80259.15,0.0,0.0,0.0,0.0]
[1777871029456,60.82,80244.76,0.0,0.0,0.0,0.0]
[1777871031470,60.82,80238.48,0.0,0.0,0.0,0.0]
[1777871035499,60.82,80242.98,0.0,0.0,0.0,0.0]
[1777871037513,60.82,80250.18,0.0,0.0,0.0,0.0]
[1777871039527,60.82,80255.95,0.0,0.0,0.0,0.0]
[1777871042548,60.82,80260.44,0.0,0.0,0.0,0.0]
[1777871045573,60.82,80268.5,0.0,0.0,0.0,0.0]
[1777871046581,60.82,80288.78,0.0,0.0,0.0,0.0]
[1777871051615,60.82,80306.65,0.0,0.0,0.0,0.0]
[1777871055643,60.82,80322.79,0.0,0.0,0.0,0.0]
[1777871060678,60.82,80322.29,0.0,0.0,0.0,0.0]
[1777871062692,60.82,80317.44,0.0,0.0,0.0,0.0]
[1777871067727,60.82,80313.35,0.0,0.0,0.0,0.0]
[1777871071754,60.82,80312.07,0.0,0.0,0.0,0.0]
[1777871076791,60.82,80311.2,0.0,0.0,0.0,0.0]
[1777871080274,60.82,80324.96,0.0,0.0,0.0,0.0]
[1777871085854,60.82,80321.35,0.0,0.0,0.0,0.0]
[1777871090900,60.82,80318.14,0.0,0.0,0.0,0.0]
[1777871096931,60.82,80316.77,0.0,0.0,0.0,0.0]
[1777871101966,60.82,80316.38,0.0,0.0,0.0,0.0]
[1777871107000,60.82,80320.73,0.0,0.0,0.0,0.0]
[1777871112040,60.82,80320.89,0.0,0.0,0.0,0.0]
[1777871114055,60.82,80330.62,0.0,0.0,0.0,0.0]
[1777871119089,60.82,80332.91,0.0,0.0,0.0,0.0]
[1777871120554,60.82,80328.2,0.0,0.0,0.0,0.0]
[1777871123117,60.82,80321.74,0.0,0.0,0.0,0.0]
[1777871127146,60.82,80311.6,0.0,0.0,0.0,0.0]
[1777871131176,60.82,80306.91,0.0,0.0,0.0,0.0]
[1777871132180,60.82,80291.96,0.0,0.0,0.0,0.0]
[1777871133188,60.82,80284.42,0.0,0.0,0.0,0.0]
[1777871135203,60.82,80278.57,0.0,0.0,0.0,0.0]
[1777871139230,60.82,80283.44,0.0,0.0,0.0,0.0]
[1777871144266,60.82,80286.38,0.0,0.0,0.0,0.0]
[1777871149301,60.82,80289.14,0.0,0.0,0.0,0.0]
[1777871150308,60.82,80297.23,0.0,0.0,0.0,0.0]
[1777871155343,60.82,80301.23,0.0,0.0,0.0,0.0]
[1777871160378,60.82,80305.97,0.0,0.0,0.0,0.0]
[1777871165414,60.82,80303.7,0.0,0.0,0.0,0.0]
[1777871170449,60.82,80302.12,0.0,0.0,0.0,0.0]
[1777871176491,60.82,80301.01,0.0,0.0,0.0,0.0]
[1777871181526,60.82,80298.86,0.0,0.0,0.0,0.0]
[1777871186562,60.82,80299.74,0.0,0.0,0.0,0.0]
[1777871187568,60.82,80293.1,0.0,0.0,0.0,0.0]
[1777871190589,60.82,80299.49,0.0,0.0,0.0,0.0]
[1777871191596,60.82,80307.25,0.0,0.0,0.0,0.0]
[1777871196631,60.82,80307.29,0.0,0.0,0.0,0.0]
[1777871201690,60.82,80303.75,0.0,0.0,0.0,0.0]
[1777871205694,60.82,80298.77,0.0,0.0,0.0,0.0]
[1777871207707,60.82,80304.95,0.0,0.0,0.0,0.0]
[1777871212748,60.82,80306.68,0.0,0.0,0.0,0.0]
[1777871217783,60.82,80309.53,0.0,0.0,0.0,0.0]
[1777871222818,60.82,80312.08,0.0,0.0,0.0,0.0]
[1777871227850,60.82,80313.16,0.0,0.0,0.0,0.0]
[1777871232887,60.82,80314.77,0.0,0.0,0.0,0.0]
[1777871237924,60.82,80317.09,0.0,0.0,0.0,0.0]
[1777871243965,60.82,80317.12,0.0,0.0,0.0,0.0]
[1777871249000,60.82,80315.12,0.0,0.0,0.0,0.0]
[1777871251474,60.82,80316.07,0.0,0.0,0.0,0.0]
[1777871257056,60.82,80310.8,0.0,0.0,0.0,0.0]
[1777871258063,60.82,80303.2,0.0,0.0,0.0,0.0]
[1777871261545,60.82,80298.27,0.0,0.0,0.0,0.0]
[1777871267126,60.82,80293.51,0.0,0.0,0.0,0.0]
[1777871270148,60.82,80285.71,0.0,0.0,0.0,0.0]
[1777871275182,60.82,80277.51,0.0,0.0,0.0,0.0]
[1777871279209,60.82,80270.99,0.0,0.0,0.0,0.0]
[1777871281686,60.82,80257.48,0.0,0.0,0.0,0.0]
[1777871285256,60.82,80252.82,0.0,0.0,0.0,0.0]
[1777871290290,60.82,80251.45,0.0,0.0,0.0,0.0]
[1777871295324,60.82,80248.5,0.0,0.0,0.0,0.0]
[1777871300359,60.82,80251.76,0.0,0.0,0.0,0.0]
[1777871305395,60.82,80250.34,0.0,0.0,0.0,0.0]
[1777871310433,60.82,80247.58,0.0,0.0,0.0,0.0]
[1777871311897,60.82,80247.72,0.0,0.0,0.0,0.0]
[1777871317479,60.82,80247.67,0.0,0.0,0.0,0.0]
[1777871322515,60.82,80243.76,0.0,0.0,0.0,0.0]
[1777871327549,60.82,80239.55,0.0,0.0,0.0,0.0]
[1777871332588,60.82,80240.61,0.0,0.0,0.0,0.0]
[1777871335608,60.82,80235.16,0.0,0.0,0.0,0.0]
[1777871340056,60.82,80234.27,0.0,0.0,0.0,0.0]
[1777871340648,60.82,80233.43,0.0,0.0,0.0,0.0]
[1777871341666,60.82,80176.25,0.0,0.0,0.0,0.0]
[1777871342163,60.82,80176.25,0.0,0.0,0.0,0.0]
[1777871342667,60.82,80159.17,0.0,0.0,0.0,0.0]
[1777871343667,60.82,80151.55,0.0,0.0,0.0,0.0]
[1777871348702,60.82,80158.31,0.0,0.0,0.0,0.0]
[1777871353736,60.82,80163.9,0.0,0.0,0.0,0.0]
[1777871354744,60.82,80169.61,0.0,0.0,0.0,0.0]
[1777871360786,60.82,80175.76,0.0,0.0,0.0,0.0]
[1777871362805,60.82,80148.64,0.0,0.0,0.0,0.0]
[1777871365825,60.82,80158.61,0.0,0.0,0.0,0.0]
[1777871370861,60.82,80157.04,0.0,0.0,0.0,0.0]
[1777871371868,60.82,80157.05,0.0,0.0,0.0,0.0]
[1777871374889,60.82,80161.87,0.0,0.0,0.0,0.0]
[1777871378917,60.82,80171.01,0.0,0.0,0.0,0.0]
[1777871383953,60.82,80172.48,0.0,0.0,0.0,0.0]
[1777871385966,60.82,80178.09,0.0,0.0,0.0,0.0]
[1777871391001,60.82,80177.31,0.0,0.0,0.0,0.0]
[1777871396037,60.82,80176.56,0.0,0.0,0.0,0.0]
[1777871401073,60.82,80181.33,0.0,0.0,0.0,0.0]
[1777871406105,60.82,80182.39,0.0,0.0,0.0,0.0]
[1777871408132,60.82,80171.42,0.0,0.0,0.0,0.0]
[1777871411146,60.82,80175.95,0.0,0.0,0.0,0.0]
[1777871414171,60.82,80154.92,0.0,0.0,0.0,0.0]
[1777871416185,60.82,80150.46,0.0,0.0,0.0,0.0]
[1777871421218,60.82,80149.45,0.0,0.0,0.0,0.0]
[1777871426255,60.82,80149.11,0.0,0.0,0.0,0.0]
[1777871431291,60.82,80145.47,0.0,0.0,0.0,0.0]
[1777871436325,60.82,80150.06,0.0,0.0,0.0,0.0]
[1777871441359,60.82,80149.8,0.0,0.0,0.0,0.0]
[1777871446396,60.82,80148.18,0.0,0.0,0.0,0.0]
[1777871451430,60.82,80147.26,0.0,0.0,0.0,0.0]
[1777871454451,60.82,80154.81,0.0,0.0,0.0,0.0]
[1777871456465,60.82,80161.16,0.0,0.0,0.0,0.0]
[1777871461501,60.82,80162.09,0.0,0.0,0.0,0.0]
[1777871465529,60.82,80157.33,0.0,0.0,0.0,0.0]
[1777871470570,60.82,80157.67,0.0,0.0,0.0,0.0]
[1777871471571,60.82,80153.21,0.0,0.0,0.0,0.0]
[1777871474704,60.82,80145.54,0.0,0.0,0.0,0.0]
[1777871476614,60.82,80135.39,0.0,0.0,0.0,0.0]
[1777871478626,60.82,80140.95,0.0,0.0,0.0,0.0]
[1777871480640,60.82,80155.49,0.0,0.0,0.0,0.0]
[1777871483119,60.82,80160.57,0.0,0.0,0.0,0.0]
[1777871488701,60.82,80161.94,0.0,0.0,0.0,0.0]
[1777871491719,60.82,80160.66,0.0,0.0,0.0,0.0]
[1777871496752,60.82,80161.83,0.0,0.0,0.0,0.0]
[1777871498766,60.82,80152.54,0.0,0.0,0.0,0.0]
[1777871503802,60.82,80159.0,0.0,0.0,0.0,0.0]
[1777871506825,60.82,80164.92,0.0,0.0,0.0,0.0]
[1777871511858,60.82,80165.7,0.0,0.0,0.0,0.0]
[1777871516891,60.82,80169.4,0.0,0.0,0.0,0.0]
[1777871521932,60.82,80172.34,0.0,0.0,0.0,0.0]
[1777871522934,60.82,80179.48,0.0,0.0,0.0,0.0]
[1777871527969,60.82,80179.48,0.0,0.0,0.0,0.0]
[1777871528976,60.82,80163.18,0.0,0.0,0.0,0.0]
[1777871529984,60.82,80156.69,0.0,0.0,0.0,0.0]
[1777871531997,60.82,80149.93,0.0,0.0,0.0,0.0]
[1777871534013,60.82,80143.42,0.0,0.0,0.0,0.0]
[1777871539046,60.82,80137.09,0.0,0.0,0.0,0.0]
[1777871544081,60.82,80137.09,0.0,0.0,0.0,0.0]
[1777871547103,60.82,80131.36,0.0,0.0,0.0,0.0]
[1777871550124,60.82,80125.96,0.0,0.0,0.0,0.0]
[1777871551131,60.82,80119.09,0.0,0.0,0.0,0.0]
[1777871554152,60.82,80126.61,0.0,0.0,0.0,0.0]
[1777871556166,60.82,80131.96,0.0,0.0,0.0,0.0]
[1777871562208,60.82,80130.03,0.0,0.0,0.0,0.0]
[1777871567243,60.82,80129.46,0.0,0.0,0.0,0.0]
[1777871568250,60.82,80135.84,0.0,0.0,0.0,0.0]
[1777871573750,60.82,80137.98,0.0,0.0,0.0,0.0]
[1777871576310,60.82,80145.68,0.0,0.0,0.0,0.0]
[1777871581342,60.82,80146.21,0.0,0.0,0.0,0.0]
[1777871586382,60.82,80139.86,0.0,0.0,0.0,0.0]
[1777871591413,60.82,80138.56,0.0,0.0,0.0,0.0]
[1777871595443,60.82,80130.18,0.0,0.0,0.0,0.0]
[1777871600479,60.82,80130.22,0.0,0.0,0.0,0.0]
[1777871602491,60.82,80125.45,0.0,0.0,0.0,0.0]
[1777871607527,60.82,80125.43,0.0,0.0,0.0,0.0]
[1777871611555,60.82,80128.95,0.0,0.0,0.0,0.0]
[1777871616590,60.82,80132.38,0.0,0.0,0.0,0.0]
[1777871618604,60.82,80127.38,0.0,0.0,0.0,0.0]
[1777871621625,60.82,80122.88,0.0,0.0,0.0,0.0]
[1777871625655,60.82,80132.17,0.0,0.0,0.0,0.0]
[1777871628675,60.82,80126.94,0.0,0.0,0.0,0.0]
[1777871634175,60.82,80122.67,0.0,0.0,0.0,0.0]
[1777871639751,60.82,80121.53,0.0,0.0,0.0,0.0]
[1777871641765,60.82,80127.4,0.0,0.0,0.0,0.0]
[1777871646801,60.82,80127.56,0.0,0.0,0.0,0.0]
[1777871651835,60.82,80127.23,0.0,0.0,0.0,0.0]
[1777871652845,60.82,80117.26,0.0,0.0,0.0,0.0]
[1777871654344,60.82,80098.36,0.0,0.0,0.0,0.0]
[1777871659901,60.82,80104.16,0.0,0.0,0.0,0.0]
[1777871660904,60.82,80091.13,0.0,0.0,0.0,0.0]
[1777871661909,60.82,80077.68,0.0,0.0,0.0,0.0]
[1777871663923,60.82,80084.76,0.0,0.0,0.0,0.0]
[1777871665937,60.82,80091.19,0.0,0.0,0.0,0.0]
[1777871670972,60.82,80092.75,0.0,0.0,0.0,0.0]
[1777871671979,60.82,80095.46,0.0,0.0,0.0,0.0]
[1777871677014,60.82,80096.1,0.0,0.0,0.0,0.0]
[1777871682049,60.82,80096.21,0.0,0.0,0.0,0.0]
[1777871687084,60.82,80098.37,0.0,0.0,0.0,0.0]
[1777871692121,60.82,80106.57,0.0,0.0,0.0,0.0]
[1777871698162,60.82,80109.47,0.0,0.0,0.0,0.0]
[1777871703199,60.82,80110.21,0.0,0.0,0.0,0.0]
[1777871708233,60.82,80111.6,0.0,0.0,0.0,0.0]
[1777871713269,60.82,80111.3,0.0,0.0,0.0,0.0]
[1777871714281,60.82,80105.46,0.0,0.0,0.0,0.0]
[1777871719311,60.82,80108.35,0.0,0.0,0.0,0.0]
[1777871724345,60.82,80105.43,0.0,0.0,0.0,0.0]
[1777871726359,60.82,80100.69,0.0,0.0,0.0,0.0]
[1777871727367,60.82,80094.4,0.0,0.0,0.0,0.0]
[1777871730389,60.82,80089.95,0.0,0.0,0.0,0.0]
[1777871731396,60.82,80089.9,0.0,0.0,0.0,0.0]
[1777871732403,60.82,80097.38,0.0,0.0,0.0,0.0]
[1777871735424,60.82,80102.36,0.0,0.0,0.0,0.0]
[1777871740459,60.82,80103.1,0.0,0.0,0.0,0.0]
[1777871745494,60.82,80103.8,0.0,0.0,0.0,0.0]
[1777871750529,60.82,80106.45,0.0,0.0,0.0,0.0]
[1777871755566,60.82,80105.59,0.0,0.0,0.0,0.0]
[1777871761608,60.82,80104.82,0.0,0.0,0.0,0.0]
[1777871766640,60.82,80108.44,0.0,0.0,0.0,0.0]
[1777871771679,60.82,80109.59,0.0,0.0,0.0,0.0]
[1777871773692,60.82,80115.24,0.0,0.0,0.0,0.0]
[1777871778753,60.82,80119.62,0.0,0.0,0.0,0.0]
[1777871779760,60.82,80104.46,0.0,0.0,0.0,0.0]
[1777871780766,60.82,80086.93,0.0,0.0,0.0,0.0]
[1777871785802,60.82,80085.96,0.0,0.0,0.0,0.0]
[1777871786810,60.82,80076.16,0.0,0.0,0.0,0.0]
[1777871788823,60.82,80080.79,0.0,0.0,0.0,0.0]
[1777871791843,60.82,80083.61,0.0,0.0,0.0,0.0]
[1777871796880,60.82,80075.08,0.0,0.0,0.0,0.0]
[1777871797886,60.82,80059.09,0.0,0.0,0.0,0.0]
[1777871801915,60.82,80044.18,0.0,0.0,0.0,0.0]
[1777871802923,60.82,80032.77,0.0,0.0,0.0,0.0]
[1777871807957,60.82,80034.48,0.0,0.0,0.0,0.0]
[1777871811989,60.82,80029.48,0.0,0.0,0.0,0.0]
[1777871815481,60.82,80035.04,0.0,0.0,0.0,0.0]
[1777871821055,60.82,80037.36,0.0,0.0,0.0,0.0]
[1777871822060,60.82,80045.46,0.0,0.0,0.0,0.0]
[1777871823069,60.82,80050.81,0.0,0.0,0.0,0.0]
[1777871825085,60.82,80058.4,0.0,0.0,0.0,0.0]
[1777871830117,60.82,80055.33,0.0,0.0,0.0,0.0]
[1777871835152,60.82,80060.14,0.0,0.0,0.0,0.0]
[1777871839184,60.82,80073.09,0.0,0.0,0.0,0.0]
[1777871841195,60.82,80081.04,0.0,0.0,0.0,0.0]
[1777871842202,60.82,80085.6,0.0,0.0,0.0,0.0]
[1777871845225,60.82,80090.06,0.0,0.0,0.0,0.0]
[1777871846232,60.82,80085.68,0.0,0.0,0.0,0.0]
[1777871851267,60.82,80087.04,0.0,0.0,0.0,0.0]
[1777871856302,60.82,80089.17,0.0,0.0,0.0,0.0]
[1777871860336,60.82,80094.55,0.0,0.0,0.0,0.0]
[1777871862345,60.82,80102.95,0.0,0.0,0.0,0.0]
[1777871863350,60.82,80108.2,0.0,0.0,0.0,0.0]
[1777871864357,60.82,80103.74,0.0,0.0,0.0,0.0]
[1777871865366,60.82,80096.81,0.0,0.0,0.0,0.0]
[1777871867379,60.82,80090.47,0.0,0.0,0.0,0.0]
[1777871868386,60.82,80083.78,0.0,0.0,0.0,0.0]
[1777871873423,60.82,80077.11,0.0,0.0,0.0,0.0]
[1777871879467,60.82,80073.65,0.0,0.0,0.0,0.0]
[1777871882488,60.82,80081.77,0.0,0.0,0.0,0.0]
[1777871887524,60.82,80083.68,0.0,0.0,0.0,0.0]
[1777871892557,60.82,80086.91,0.0,0.0,0.0,0.0]
[1777871894575,60.82,80092.48,0.0,0.0,0.0,0.0]
[1777871899607,60.82,80094.57,0.0,0.0,0.0,0.0]
[1777871906114,60.82,80093.93,0.0,0.0,0.0,0.0]
[1777871911690,60.82,80095.56,0.0,0.0,0.0,0.0]
[1777871916729,60.82,80095.58,0.0,0.0,0.0,0.0]
[1777871921763,60.82,80092.13,0.0,0.0,0.0,0.0]
[1777871926798,60.82,80089.23,0.0,0.0,0.0,0.0]
[1777871931833,60.82,80092.62,0.0,0.0,0.0,0.0]
[1777871936346,60.82,80082.09,0.0,0.0,0.0,0.0]
[1777871937879,60.82,80070.04,0.0,0.0,0.0,0.0]
[1777871942914,60.82,80072.02,0.0,0.0,0.0,0.0]
[1777871944928,60.82,80078.72,0.0,0.0,0.0,0.0]
[1777871949962,60.82,80078.83,0.0,0.0,0.0,0.0]
[1777871956487,60.82,80079.28,0.0,0.0,0.0,0.0]
[1777871959026,60.82,80084.96,0.0,0.0,0.0,0.0]
[1777871964061,60.82,80087.05,0.0,0.0,0.0,0.0]
[1777871966557,60.82,80075.72,0.0,0.0,0.0,0.0]
[1777871971110,60.82,80072.12,0.0,0.0,0.0,0.0]
[1777871975138,60.82,80076.72,0.0,0.0,0.0,0.0]
[1777871976627,60.82,80088.96,0.0,0.0,0.0,0.0]
[1777871979168,60.82,80081.64,0.0,0.0,0.0,0.0]
[1777871980711,60.82,80081.64,0.0,0.0,0.0,0.0]
[1777871980174,60.82,80077.3,0.0,0.0,0.0,0.0]
[1777871981539,60.82,80077.3,0.0,0.0,0.0,0.0]
[1777871981565,60.82,80022.76,0.0,0.0,0.0,0.0]
[1777871983198,60.82,80008.95,0.0,0.0,0.0,0.0]
[1777871988231,60.82,80005.83,0.0,0.0,0.0,0.0]
[1777871993268,60.82,80004.85,0.0,0.0,0.0,0.0]
[1777871998304,60.82,80008.46,0.0,0.0,0.0,0.0]
[1777872003336,60.82,80005.07,0.0,0.0,0.0,0.0]
[1777872008371,60.82,80005.04,0.0,0.0,0.0,0.0]
[1777872013406,60.82,80006.89,0.0,0.0,0.0,0.0]
[1777872017435,60.82,80012.67,0.0,0.0,0.0,0.0]
[1777872022478,60.82,80014.11,0.0,0.0,0.0,0.0]
[1777872027503,60.82,80015.28,0.0,0.0,0.0,0.0]
[1777872031532,60.82,80017.42,0.0,0.0,0.0,0.0]
[1777872036567,60.82,80017.51,0.0,0.0,0.0,0.0]
[1777872041602,60.82,80016.96,0.0,0.0,0.0,0.0]
[1777872046639,60.82,80017.01,0.0,0.0,0.0,0.0]
[1777872051673,60.82,80017.74,0.0,0.0,0.0,0.0]
[1777872056709,60.82,80017.6,0.0,0.0,0.0,0.0]
[1777872061744,60.82,80015.71,0.0,0.0,0.0,0.0]
[1777872066779,60.82,80015.38,0.0,0.0,0.0,0.0]
[1777872071814,60.82,80015.96,0.0,0.0,0.0,0.0]
[1777872076849,60.82,80015.23,0.0,0.0,0.0,0.0]
[1777872081884,60.82,80019.5,0.0,0.0,0.0,0.0]
[1777872087422,60.82,80017.64,0.0,0.0,0.0,0.0]
[1777872091953,60.82,80018.41,0.0,0.0,0.0,0.0]
[1777872097492,60.82,80023.27,0.0,0.0,0.0,0.0]
[1777872103030,60.82,80021.24,0.0,0.0,0.0,0.0]
[1777872108067,60.82,80021.84,0.0,0.0,0.0,0.0]
[1777872113102,60.82,80021.39,0.0,0.0,0.0,0.0]
[1777872117635,60.82,80026.81,0.0,0.0,0.0,0.0]
[1777872123172,60.82,80027.59,0.0,0.0,0.0,0.0]
[1777872128206,60.82,80028.94,0.0,0.0,0.0,0.0]
[1777872133243,60.82,80027.65,0.0,0.0,0.0,0.0]
[1777872138277,60.82,80031.51,0.0,0.0,0.0,0.0]
[1777872143311,60.82,80029.93,0.0,0.0,0.0,0.0]
[1777872148347,60.82,80033.82,0.0,0.0,0.0,0.0]
[1777872151369,60.82,80033.18,0.0,0.0,0.0,0.0]
[1777872156403,60.82,80032.03,0.0,0.0,0.0,0.0]
[1777872161440,60.82,80033.97,0.0,0.0,0.0,0.0]
[1777872166474,60.82,80033.42,0.0,0.0,0.0,0.0]
[1777872171509,60.82,80034.04,0.0,0.0,0.0,0.0]
[1777872176546,60.82,80033.03,0.0,0.0,0.0,0.0]
[1777872181580,60.82,80034.07,0.0,0.0,0.0,0.0]
[1777872186614,60.82,80033.7,0.0,0.0,0.0,0.0]
[1777872191649,60.82,80035.11,0.0,0.0,0.0,0.0]
[1777872195677,60.82,80040.26,0.0,0.0,0.0,0.0]
[1777872200713,60.82,80039.71,0.0,0.0,0.0,0.0]
[1777872205749,60.82,80041.77,0.0,0.0,0.0,0.0]
[1777872210783,60.82,80038.11,0.0,0.0,0.0,0.0]
[1777872211790,60.82,80039.46,0.0,0.0,0.0,0.0]
[1777872216830,60.82,80037.68,0.0,0.0,0.0,0.0]
[1777872221860,60.82,80037.38,0.0,0.0,0.0,0.0]
[1777872223315,60.82,80037.08,0.0,0.0,0.0,0.0]
[1777872223754,60.82,80037.08,0.0,0.0,0.0,0.0]
[1777872231931,60.82,80035.39,0.0,0.0,0.0,0.0]
[1777872236965,60.82,80035.31,0.0,0.0,0.0,0.0]
[1777872242000,60.82,80037.6,0.0,0.0,0.0,0.0]
[1777872247034,60.82,80035.21,0.0,0.0,0.0,0.0]
[1777872252070,60.82,80035.07,0.0,0.0,0.0,0.0]
[1777872257105,60.82,80035.19,0.0,0.0,0.0,0.0]
[1777872262140,60.82,80034.83,0.0,0.0,0.0,0.0]
[1777872267175,60.82,80036.61,0.0,0.0,0.0,0.0]
[1777872271202,60.82,80036.64,0.0,0.0,0.0,0.0]
[1777872276238,60.82,80037.15,0.0,0.0,0.0,0.0]
[1777872281274,60.82,80038.54,0.0,0.0,0.0,0.0]
[1777872286308,60.82,80037.56,0.0,0.0,0.0,0.0]
[1777872287315,60.82,80031.28,0.0,0.0,0.0,0.0]
[1777872292350,60.82,80032.1,0.0,0.0,0.0,0.0]
[1777872297385,60.82,80032.53,0.0,0.0,0.0,0.0]
[1777872302420,60.82,80029.14,0.0,0.0,0.0,0.0]
[1777872308971,60.82,80029.62,0.0,0.0,0.0,0.0]
[1777872317524,60.82,80031.85,0.0,0.0,0.0,0.0]
[1777872323570,60.82,80032.2,0.0,0.0,0.0,0.0]
[1777872329111,60.82,80035.1,0.0,0.0,0.0,0.0]
[1777872333676,60.82,80035.56,0.0,0.0,0.0,0.0]
[1777872338706,60.82,80035.57,0.0,0.0,0.0,0.0]
[1777872343741,60.82,80036.52,0.0,0.0,0.0,0.0]
[1777872346762,60.82,80040.89,0.0,0.0,0.0,0.0]
[1777872347769,60.82,80064.25,0.0,0.0,0.0,0.0]
[1777872352805,60.82,80066.78,0.0,0.0,0.0,0.0]
[1777872354823,60.82,80080.0,0.0,0.0,0.0,0.0]
[1777872359855,60.82,80077.25,0.0,0.0,0.0,0.0]
[1777872363884,60.82,80071.44,0.0,0.0,0.0,0.0]
[1777872364903,60.82,80044.62,0.0,0.0,0.0,0.0]
[1777872365898,60.82,80014.61,0.0,0.0,0.0,0.0]
[1777872370939,60.82,80005.81,0.0,0.0,0.0,0.0]
[1777872371943,60.82,79998.41,0.0,0.0,0.0,0.0]
[1777872376987,60.82,80000.05,0.0,0.0,0.0,0.0]
[1777872377991,60.82,80012.48,0.0,0.0,0.0,0.0]
[1777872383027,60.82,80010.51,0.0,0.0,0.0,0.0]
[1777872388062,60.82,80013.62,0.0,0.0,0.0,0.0]
[1777872391083,60.82,80012.74,0.0,0.0,0.0,0.0]
[1777872393096,60.82,80005.24,0.0,0.0,0.0,0.0]
[1777872398133,60.82,79992.2,0.0,0.0,0.0,0.0]
[1777872399139,60.82,79986.42,0.0,0.0,0.0,0.0]
[1777872404174,60.82,79982.16,0.0,0.0,0.0,0.0]
[1777872409208,60.82,79985.18,0.0,0.0,0.0,0.0]
[1777872414247,60.82,79990.41,0.0,0.0,0.0,0.0]
[1777872416258,60.82,79995.71,0.0,0.0,0.0,0.0]
[1777872421292,60.82,79996.93,0.0,0.0,0.0,0.0]
[1777872427334,60.82,79997.52,0.0,0.0,0.0,0.0]
[1777872429836,60.82,79980.25,0.0,0.0,0.0,0.0]
[1777872431362,60.82,79966.0,0.0,0.0,0.0,0.0]
[1777872432369,60.82,79959.28,0.0,0.0,0.0,0.0]
[1777872437405,60.82,79956.44,0.0,0.0,0.0,0.0]
[1777872442442,60.82,79952.9,0.0,0.0,0.0,0.0]
[1777872447475,60.82,79949.32,0.0,0.0,0.0,0.0]
[1777872451503,60.82,79940.76,0.0,0.0,0.0,0.0]
[1777872453516,60.82,79955.02,0.0,0.0,0.0,0.0]
[1777872454524,60.82,79965.87,0.0,0.0,0.0,0.0]
[1777872460051,60.82,79966.5,0.0,0.0,0.0,0.0]
[1777872465602,60.82,79971.61,0.0,0.0,0.0,0.0]
[1777872466609,60.82,79984.96,0.0,0.0,0.0,0.0]
[1777872467615,60.82,79992.29,0.0,0.0,0.0,0.0]
[1777872470120,60.82,79997.04,0.0,0.0,0.0,0.0]
[1777872475670,60.82,80000.32,0.0,0.0,0.0,0.0]
[1777872478692,60.82,80004.48,0.0,0.0,0.0,0.0]
[1777872483727,60.82,80004.75,0.0,0.0,0.0,0.0]
[1777872485742,60.82,80009.51,0.0,0.0,0.0,0.0]
[1777872487754,60.82,80015.35,0.0,0.0,0.0,0.0]
[1777872492794,60.82,80017.31,0.0,0.0,0.0,0.0]
[1777872497829,60.82,80017.03,0.0,0.0,0.0,0.0]
[1777872502860,60.82,80020.36,0.0,0.0,0.0,0.0]
[1777872503867,60.82,80014.77,0.0,0.0,0.0,0.0]
[1777872508912,60.82,80010.11,0.0,0.0,0.0,0.0]
[1777872511934,60.82,80010.64,0.0,0.0,0.0,0.0]
[1777872520997,60.82,80011.68,0.0,0.0,0.0,0.0]
[1777872526034,60.82,80014.71,0.0,0.0,0.0,0.0]
[1777872531069,60.82,80014.42,0.0,0.0,0.0,0.0]
[1777872536105,60.82,80018.02,0.0,0.0,0.0,0.0]
[1777872540138,60.82,80013.59,0.0,0.0,0.0,0.0]
[1777872546179,60.82,80009.95,0.0,0.0,0.0,0.0]
[1777872551215,60.82,80015.75,0.0,0.0,0.0,0.0]
[1777872556250,60.82,80016.83,0.0,0.0,0.0,0.0]
[1777872561284,60.82,80016.99,0.0,0.0,0.0,0.0]
[1777872566320,60.82,80019.06,0.0,0.0,0.0,0.0]
[1777872572369,60.82,80019.34,0.0,0.0,0.0,0.0]
[1777872577397,60.82,80018.56,0.0,0.0,0.0,0.0]
[1777872582432,60.82,80018.69,0.0,0.0,0.0,0.0]
[1777872586459,60.82,80014.5,0.0,0.0,0.0,0.0]
[1777872590961,60.82,79999.75,0.0,0.0,0.0,0.0]
[1777872592502,60.82,79982.96,0.0,0.0,0.0,0.0]
[1777872594516,60.82,79978.24,0.0,0.0,0.0,0.0]
[1777872599550,60.82,79979.66,0.0,0.0,0.0,0.0]
[1777872604586,60.82,79976.04,0.0,0.0,0.0,0.0]
[1777872609621,60.82,79974.11,0.0,0.0,0.0,0.0]
[1777872614658,60.82,79973.96,0.0,0.0,0.0,0.0]
[1777872615666,60.82,79968.61,0.0,0.0,0.0,0.0]
[1777872617677,60.82,79973.35,0.0,0.0,0.0,0.0]
[1777872622713,60.82,79973.81,0.0,0.0,0.0,0.0]
[1777872629761,60.82,79974.38,0.0,0.0,0.0,0.0]
[1777872631248,60.82,79974.51,0.0,0.0,0.0,0.0]
[1777872636811,60.82,79975.34,0.0,0.0,0.0,0.0]
[1777872641845,60.82,79975.44,0.0,0.0,0.0,0.0]
[1777872647888,60.82,79976.14,0.0,0.0,0.0,0.0]
[1777872651388,60.82,79971.35,0.0,0.0,0.0,0.0]
[1777872656952,60.82,79971.96,0.0,0.0,0.0,0.0]
[1777872662996,60.82,79972.48,0.0,0.0,0.0,0.0]
[1777872665013,60.82,79958.99,0.0,0.0,0.0,0.0]
[1777872667029,60.82,79965.69,0.0,0.0,0.0,0.0]
[1777872671053,60.82,79959.67,0.0,0.0,0.0,0.0]
[1777872676089,60.82,79959.92,0.0,0.0,0.0,0.0]
[1777872679108,60.82,79952.8,0.0,0.0,0.0,0.0]
[1777872683138,60.82,79957.23,0.0,0.0,0.0,0.0]
[1777872684144,60.82,79967.51,0.0,0.0,0.0,0.0]
[1777872685151,60.82,79961.68,0.0,0.0,0.0,0.0]
[1777872688172,60.82,79978.63,0.0,0.0,0.0,0.0]
[1777872691209,60.82,79975.5,0.0,0.0,0.0,0.0]
[1777872693213,60.82,79987.71,0.0,0.0,0.0,0.0]
[1777872697244,60.82,80004.0,0.0,0.0,0.0,0.0]
[1777872698253,60.82,80010.42,0.0,0.0,0.0,0.0]
[1777872702287,60.82,80014.54,0.0,0.0,0.0,0.0]
[1777872707317,60.82,80013.88,0.0,0.0,0.0,0.0]
[1777872712352,60.82,80012.29,0.0,0.0,0.0,0.0]
[1777872717386,60.82,80012.01,0.0,0.0,0.0,0.0]
[1777872720408,60.82,80017.65,0.0,0.0,0.0,0.0]
[1777872725443,60.82,80015.15,0.0,0.0,0.0,0.0]
[1777872731485,60.82,80015.62,0.0,0.0,0.0,0.0]
[1777872736520,60.82,80014.86,0.0,0.0,0.0,0.0]
[1777872741557,60.82,80016.54,0.0,0.0,0.0,0.0]
[1777872746591,60.82,80018.06,0.0,0.0,0.0,0.0]
[1777872752092,60.82,80016.93,0.0,0.0,0.0,0.0]
[1777872757667,60.82,80017.87,0.0,0.0,0.0,0.0]
[1777872758676,60.82,80028.14,0.0,0.0,0.0,0.0]
[1777872763710,60.82,80027.78,0.0,0.0,0.0,0.0]
[1777872768745,60.82,80027.05,0.0,0.0,0.0,0.0]
[1777872773780,60.82,80026.19,0.0,0.0,0.0,0.0]
[1777872778814,60.82,80029.23,0.0,0.0,0.0,0.0]
[1777872783852,60.82,80032.75,0.0,0.0,0.0,0.0]
[1777872785869,60.82,80025.29,0.0,0.0,0.0,0.0]
[1777872789894,60.82,80020.97,0.0,0.0,0.0,0.0]
[1777872794927,60.82,80024.08,0.0,0.0,0.0,0.0]
[1777872799963,60.82,80021.33,0.0,0.0,0.0,0.0]
[1777872804998,60.82,80022.94,0.0,0.0,0.0,0.0]
[1777872811040,60.82,80023.07,0.0,0.0,0.0,0.0]
[1777872816075,60.82,80023.38,0.0,0.0,0.0,0.0]
[1777872821110,60.82,80025.55,0.0,0.0,0.0,0.0]
[1777872822593,60.82,80007.32,0.0,0.0,0.0,0.0]
[1777872824133,60.82,79989.9,0.0,0.0,0.0,0.0]
[1777872825138,60.82,79984.59,0.0,0.0,0.0,0.0]
[1777872830175,60.82,79986.59,0.0,0.0,0.0,0.0]
[1777872835208,60.82,79986.29,0.0,0.0,0.0,0.0]
[1777872840243,60.82,79989.99,0.0,0.0,0.0,0.0]
[1777872844272,60.82,79994.73,0.0,0.0,0.0,0.0]
[1777872846286,60.82,79987.56,0.0,0.0,0.0,0.0]
[1777872847016,60.82,79987.56,0.0,0.0,0.0,0.0]
[1777872847293,60.82,79988.74,0.0,0.0,0.0,0.0]
[1777872849083,60.82,79988.74,0.0,0.0,0.0,0.0]
[1777872849307,60.82,79988.67,0.0,0.0,0.0,0.0]
[1777872855350,60.82,79991.02,0.0,0.0,0.0,0.0]
[1777872856387,60.82,80008.34,0.0,0.0,0.0,0.0]
[1777872859378,60.82,80003.29,0.0,0.0,0.0,0.0]
[1777872865421,60.82,80002.46,0.0,0.0,0.0,0.0]
[1777872870455,60.82,79999.39,0.0,0.0,0.0,0.0]
[1777872871465,60.82,79999.21,0.0,0.0,0.0,0.0]
[1777872873482,60.82,79992.92,0.0,0.0,0.0,0.0]
[1777872875492,60.82,79985.56,0.0,0.0,0.0,0.0]
[1777872876501,60.82,79979.73,0.0,0.0,0.0,0.0]
[1777872878513,60.82,79967.44,0.0,0.0,0.0,0.0]
[1777872879520,60.82,79962.81,0.0,0.0,0.0,0.0]
[1777872884563,60.82,79964.75,0.0,0.0,0.0,0.0]
[1777872889592,60.82,79963.17,0.0,0.0,0.0,0.0]
[1777872894629,60.82,79965.87,0.0,0.0,0.0,0.0]
[1777872897650,60.82,79970.37,0.0,0.0,0.0,0.0]
[1777872902686,60.82,79971.75,0.0,0.0,0.0,0.0]
[1777872904699,60.82,79967.25,0.0,0.0,0.0,0.0]
[1777872909734,60.82,79971.62,0.0,0.0,0.0,0.0]
[1777872912755,60.82,79977.67,0.0,0.0,0.0,0.0]
[1777872914769,60.82,79990.92,0.0,0.0,0.0,0.0]
[1777872915777,60.82,80000.2,0.0,0.0,0.0,0.0]
[1777872921818,60.82,79998.44,0.0,0.0,0.0,0.0]
[1777872926852,60.82,79998.75,0.0,0.0,0.0,0.0]
[1777872931888,60.82,79999.55,0.0,0.0,0.0,0.0]
[1777872936924,60.82,79997.66,0.0,0.0,0.0,0.0]
[1777872941958,60.82,79996.15,0.0,0.0,0.0,0.0]
[1777872946993,60.82,79996.8,0.0,0.0,0.0,0.0]
[1777872952029,60.82,79997.54,0.0,0.0,0.0,0.0]
[1777872957064,60.82,79996.83,0.0,0.0,0.0,0.0]
[1777872963609,60.82,79998.6,0.0,0.0,0.0,0.0]
[1777872969148,60.82,79999.33,0.0,0.0,0.0,0.0]
[1777872974183,60.82,80002.3,0.0,0.0,0.0,0.0]
[1777872979218,60.82,80002.44,0.0,0.0,0.0,0.0]
[1777872984253,60.82,80000.53,0.0,0.0,0.0,0.0]
[1777872989290,60.82,80001.72,0.0,0.0,0.0,0.0]
[1777872992311,60.82,80001.89,0.0,0.0,0.0,0.0]
[1777872997347,60.82,80001.15,0.0,0.0,0.0,0.0]
[1777873002382,60.82,80002.32,0.0,0.0,0.0,0.0]
[1777873007416,60.82,80002.33,0.0,0.0,0.0,0.0]
[1777873013459,60.82,80002.19,0.0,0.0,0.0,0.0]
[1777873018494,60.82,80001.7,0.0,0.0,0.0,0.0]
[1777873022521,60.82,80009.73,0.0,0.0,0.0,0.0]
[1777873026551,60.82,80005.51,0.0,0.0,0.0,0.0]
[1777873027556,60.82,80001.34,0.0,0.0,0.0,0.0]
[1777873033600,60.82,79996.49,0.0,0.0,0.0,0.0]
[1777873038637,60.82,79995.45,0.0,0.0,0.0,0.0]
[1777873040656,60.82,80007.0,0.0,0.0,0.0,0.0]
[1777873041661,60.82,80012.26,0.0,0.0,0.0,0.0]
[1777873042670,60.82,80019.72,0.0,0.0,0.0,0.0]
[1777873046696,60.82,80024.59,0.0,0.0,0.0,0.0]
[1777873048710,60.82,80029.5,0.0,0.0,0.0,0.0]
[1777873049717,60.82,80035.94,0.0,0.0,0.0,0.0]
[1777873050724,60.82,80040.95,0.0,0.0,0.0,0.0]
[1777873051731,60.82,80039.37,0.0,0.0,0.0,0.0]
[1777873056766,60.82,80038.9,0.0,0.0,0.0,0.0]
[1777873058779,60.82,80034.1,0.0,0.0,0.0,0.0]
[1777873059787,60.82,80027.7,0.0,0.0,0.0,0.0]
[1777873061801,60.82,80023.0,0.0,0.0,0.0,0.0]
[1777873066839,60.82,80025.55,0.0,0.0,0.0,0.0]
[1777873071879,60.82,80027.58,0.0,0.0,0.0,0.0]
[1777873076910,60.82,80030.72,0.0,0.0,0.0,0.0]
[1777873081947,60.82,80030.46,0.0,0.0,0.0,0.0]
[1777873086980,60.82,80031.97,0.0,0.0,0.0,0.0]
[1777873092015,60.82,80032.67,0.0,0.0,0.0,0.0]
[1777873097051,60.82,80034.39,0.0,0.0,0.0,0.0]
[1777873098057,60.82,80038.56,0.0,0.0,0.0,0.0]
[1777873102090,60.82,80027.04,0.0,0.0,0.0,0.0]
[1777873107124,60.82,80026.91,0.0,0.0,0.0,0.0]
[1777873111151,60.82,80028.81,0.0,0.0,0.0,0.0]
[1777873112158,60.82,80034.51,0.0,0.0,0.0,0.0]
[1777873114660,60.82,80042.04,0.0,0.0,0.0,0.0]
[1777873117193,60.82,80049.26,0.0,0.0,0.0,0.0]
[1777873122231,60.82,80047.85,0.0,0.0,0.0,0.0]
[1777873127266,60.82,80047.27,0.0,0.0,0.0,0.0]
[1777873132301,60.82,80047.67,0.0,0.0,0.0,0.0]
[1777873138344,60.82,80044.85,0.0,0.0,0.0,0.0]
[1777873142370,60.82,80036.61,0.0,0.0,0.0,0.0]
[1777873147406,60.82,80038.27,0.0,0.0,0.0,0.0]
[1777873148413,60.82,80044.07,0.0,0.0,0.0,0.0]
[1777873152442,60.82,80050.27,0.0,0.0,0.0,0.0]
[1777873157475,60.82,80051.37,0.0,0.0,0.0,0.0]
[1777873163518,60.82,80053.43,0.0,0.0,0.0,0.0]
[1777873168555,60.82,80052.28,0.0,0.0,0.0,0.0]
[1777873171574,60.82,80054.21,0.0,0.0,0.0,0.0]
[1777873172581,60.82,80059.23,0.0,0.0,0.0,0.0]
[1777873176610,60.82,80070.38,0.0,0.0,0.0,0.0]
[1777873182651,60.82,80070.71,0.0,0.0,0.0,0.0]
[1777873187687,60.82,80072.67,0.0,0.0,0.0,0.0]
[1777873192721,60.82,80072.67,0.0,0.0,0.0,0.0]
[1777873197756,60.82,80070.29,0.0,0.0,0.0,0.0]
[1777873202795,60.82,80075.81,0.0,0.0,0.0,0.0]
[1777873207829,60.82,80076.7,0.0,0.0,0.0,0.0]
[1777873212872,60.82,80079.08,0.0,0.0,0.0,0.0]
[1777873213871,60.82,80072.35,0.0,0.0,0.0,0.0]
[1777873216894,60.82,80079.4,0.0,0.0,0.0,0.0]
[1777873221930,60.82,80076.8,0.0,0.0,0.0,0.0]
[1777873228977,60.82,80079.0,0.0,0.0,0.0,0.0]
[1777873231999,60.82,80075.61,0.0,0.0,0.0,0.0]
[1777873237034,60.82,80075.5,0.0,0.0,0.0,0.0]
[1777873242069,60.82,80075.62,0.0,0.0,0.0,0.0]
[1777873247105,60.82,80072.86,0.0,0.0,0.0,0.0]
[1777873252141,60.82,80072.37,0.0,0.0,0.0,0.0]
[1777873255645,60.82,80065.15,0.0,0.0,0.0,0.0]
[1777873262238,60.82,80065.11,0.0,0.0,0.0,0.0]
[1777873267274,60.82,80065.86,0.0,0.0,0.0,0.0]
[1777873272308,60.82,80062.84,0.0,0.0,0.0,0.0]
[1777873275817,60.82,80046.34,0.0,0.0,0.0,0.0]
[1777873281372,60.82,80046.31,0.0,0.0,0.0,0.0]
[1777873286407,60.82,80046.88,0.0,0.0,0.0,0.0]
[1777873291442,60.82,80048.19,0.0,0.0,0.0,0.0]
[1777873292448,60.82,80042.48,0.0,0.0,0.0,0.0]
[1777873297483,60.82,80041.84,0.0,0.0,0.0,0.0]
[1777873299498,60.82,80035.85,0.0,0.0,0.0,0.0]
[1777873304534,60.82,80033.19,0.0,0.0,0.0,0.0]
[1777873309568,60.82,80034.64,0.0,0.0,0.0,0.0]
[1777873314602,60.82,80033.65,0.0,0.0,0.0,0.0]
[1777873319638,60.82,80032.86,0.0,0.0,0.0,0.0]
[1777873326171,60.82,80035.3,0.0,0.0,0.0,0.0]
[1777873330717,60.82,80027.57,0.0,0.0,0.0,0.0]
[1777873336241,60.82,80025.11,0.0,0.0,0.0,0.0]
[1777873341794,60.82,80024.72,0.0,0.0,0.0,0.0]
[1777873346831,60.82,80022.17,0.0,0.0,0.0,0.0]
[1777873350857,60.82,80029.78,0.0,0.0,0.0,0.0]
[1777873351863,60.82,80028.74,0.0,0.0,0.0,0.0]
[1777873356898,60.82,80030.58,0.0,0.0,0.0,0.0]
[1777873361941,60.82,80029.82,0.0,0.0,0.0,0.0]
[1777873366976,60.82,80029.37,0.0,0.0,0.0,0.0]
[1777873372014,60.82,80027.41,0.0,0.0,0.0,0.0]
[1777873377050,60.82,80026.27,0.0,0.0,0.0,0.0]
[1777873382088,60.82,80021.69,0.0,0.0,0.0,0.0]
[1777873384098,60.82,80026.88,0.0,0.0,0.0,0.0]
[1777873389136,60.82,80027.14,0.0,0.0,0.0,0.0]
[1777873394169,60.82,80030.75,0.0,0.0,0.0,0.0]
[1777873398196,60.82,80035.69,0.0,0.0,0.0,0.0]
[1777873401218,60.82,80043.97,0.0,0.0,0.0,0.0]
[1777873406253,60.82,80046.25,0.0,0.0,0.0,0.0]
[1777873411289,60.82,80045.58,0.0,0.0,0.0,0.0]
[1777873416323,60.82,80045.85,0.0,0.0,0.0,0.0]
[1777873421358,60.82,80043.74,0.0,0.0,0.0,0.0]
[1777873426875,60.82,80044.3,0.0,0.0,0.0,0.0]
[1777873432437,60.82,80043.6,0.0,0.0,0.0,0.0]
[1777873437473,60.82,80046.53,0.0,0.0,0.0,0.0]
[1777873442508,60.82,80049.68,0.0,0.0,0.0,0.0]
[1777873447541,60.82,80052.33,0.0,0.0,0.0,0.0]
[1777873450563,60.82,80058.47,0.0,0.0,0.0,0.0]
[1777873453584,60.82,80052.24,0.0,0.0,0.0,0.0]
[1777873458619,60.82,80050.11,0.0,0.0,0.0,0.0]
[1777873463653,60.82,80052.19,0.0,0.0,0.0,0.0]
[1777873467191,60.82,80044.67,0.0,0.0,0.0,0.0]
[1777873471710,60.82,80046.77,0.0,0.0,0.0,0.0]
[1777873474733,60.82,80057.42,0.0,0.0,0.0,0.0]
[1777873475740,60.82,80063.67,0.0,0.0,0.0,0.0]
[1777873481782,60.82,80062.05,0.0,0.0,0.0,0.0]
[1777873487332,60.82,80062.3,0.0,0.0,0.0,0.0]
[1777873492859,60.82,80061.52,0.0,0.0,0.0,0.0]
[1777873497894,60.82,80062.05,0.0,0.0,0.0,0.0]
[1777873502929,60.82,80062.51,0.0,0.0,0.0,0.0]
[1777873504944,60.82,80056.19,0.0,0.0,0.0,0.0]
[1777873509978,60.82,80055.75,0.0,0.0,0.0,0.0]
[1777873515013,60.82,80055.24,0.0,0.0,0.0,0.0]
[1777873521054,60.82,80055.03,0.0,0.0,0.0,0.0]
[1777873526090,60.82,80052.38,0.0,0.0,0.0,0.0]
[1777873531125,60.82,80051.97,0.0,0.0,0.0,0.0]
[1777873536160,60.82,80051.8,0.0,0.0,0.0,0.0]
[1777873541196,60.82,80052.48,0.0,0.0,0.0,0.0]
[1777873545224,60.82,80045.27,0.0,0.0,0.0,0.0]
[1777873550258,60.82,80047.82,0.0,0.0,0.0,0.0]
[1777873555294,60.82,80047.28,0.0,0.0,0.0,0.0]
[1777873560329,60.82,80049.05,0.0,0.0,0.0,0.0]
[1777873565364,60.82,80048.21,0.0,0.0,0.0,0.0]
[1777873570402,60.82,80049.03,0.0,0.0,0.0,0.0]
[1777873575438,60.82,80043.44,0.0,0.0,0.0,0.0]
[1777873580470,60.82,80040.18,0.0,0.0,0.0,0.0]
[1777873582484,60.82,80046.79,0.0,0.0,0.0,0.0]
[1777873588033,60.82,80048.23,0.0,0.0,0.0,0.0]
[1777873591545,60.82,80047.59,0.0,0.0,0.0,0.0]
[1777873596581,60.82,80045.39,0.0,0.0,0.0,0.0]
[1777873602627,60.82,80045.77,0.0,0.0,0.0,0.0]
[1777873606655,60.82,80040.73,0.0,0.0,0.0,0.0]
[1777873611690,60.82,80041.08,0.0,0.0,0.0,0.0]
[1777873616725,60.82,80041.02,0.0,0.0,0.0,0.0]
[1777873621760,60.82,80039.83,0.0,0.0,0.0,0.0]
[1777873626795,60.82,80039.46,0.0,0.0,0.0,0.0]
[1777873631830,60.82,80039.26,0.0,0.0,0.0,0.0]
[1777873636866,60.82,80039.63,0.0,0.0,0.0,0.0]
[1777873638391,60.82,80016.69,0.0,0.0,0.0,0.0]
[1777873643916,60.82,80015.07,0.0,0.0,0.0,0.0]
[1777873648950,60.82,80014.93,0.0,0.0,0.0,0.0]
[1777873651971,60.82,80010.05,0.0,0.0,0.0,0.0]
[1777873657007,60.82,80010.3,0.0,0.0,0.0,0.0]
[1777873662042,60.82,80011.21,0.0,0.0,0.0,0.0]
[1777873667078,60.82,80013.94,0.0,0.0,0.0,0.0]
[1777873672112,60.82,80013.77,0.0,0.0,0.0,0.0]
[1777873678671,60.82,80013.31,0.0,0.0,0.0,0.0]
[1777873684198,60.82,80012.91,0.0,0.0,0.0,0.0]
[1777873687216,60.82,80008.71,0.0,0.0,0.0,0.0]
[1777873692252,60.82,80009.82,0.0,0.0,0.0,0.0]
[1777873696279,60.82,80005.52,0.0,0.0,0.0,0.0]
[1777873701315,60.82,80005.76,0.0,0.0,0.0,0.0]
[1777873703329,60.82,80001.77,0.0,0.0,0.0,0.0]
[1777873708368,60.82,80002.77,0.0,0.0,0.0,0.0]
[1777873711385,60.82,80002.25,0.0,0.0,0.0,0.0]
[1777873716419,60.82,80001.7,0.0,0.0,0.0,0.0]
[1777873720448,60.82,80007.16,0.0,0.0,0.0,0.0]
[1777873725484,60.82,80008.41,0.0,0.0,0.0,0.0]
[1777873729512,60.82,80012.67,0.0,0.0,0.0,0.0]
[1777873734545,60.82,80014.32,0.0,0.0,0.0,0.0]
[1777873737567,60.82,80019.28,0.0,0.0,0.0,0.0]
[1777873742605,60.82,80019.05,0.0,0.0,0.0,0.0]
[1777873747639,60.82,80017.85,0.0,0.0,0.0,0.0]
[1777873753681,60.82,80018.29,0.0,0.0,0.0,0.0]
[1777873759233,60.82,80018.12,0.0,0.0,0.0,0.0]
[1777873769303,60.82,80019.62,0.0,0.0,0.0,0.0]
[1777873771809,60.82,80000.83,0.0,0.0,0.0,0.0]
[1777873776844,60.82,79997.76,0.0,0.0,0.0,0.0]
[1777873777851,60.82,79988.18,0.0,0.0,0.0,0.0]
[1777873782886,60.82,79985.97,0.0,0.0,0.0,0.0]
[1777873787921,60.82,79986.33,0.0,0.0,0.0,0.0]
[1777873792956,60.82,79983.74,0.0,0.0,0.0,0.0]
[1777873797990,60.82,79986.24,0.0,0.0,0.0,0.0]
[1777873803027,60.82,79995.48,0.0,0.0,0.0,0.0]
[1777873805040,60.82,80000.6,0.0,0.0,0.0,0.0]
[1777873810079,60.82,79997.19,0.0,0.0,0.0,0.0]
[1777873816119,60.82,79997.9,0.0,0.0,0.0,0.0]
[1777873821152,60.82,79993.88,0.0,0.0,0.0,0.0]
[1777873826187,60.82,79990.74,0.0,0.0,0.0,0.0]
[1777873831224,60.82,79994.24,0.0,0.0,0.0,0.0]
[1777873836260,60.82,79996.16,0.0,0.0,0.0,0.0]
[1777873841293,60.82,79999.22,0.0,0.0,0.0,0.0]
[1777873846329,60.82,79999.26,0.0,0.0,0.0,0.0]
[1777873851364,60.82,79999.46,0.0,0.0,0.0,0.0]
[1777873856401,60.82,80000.52,0.0,0.0,0.0,0.0]
[1777873858411,60.82,80008.42,0.0,0.0,0.0,0.0]
[1777873860427,60.82,80012.68,0.0,0.0,0.0,0.0]
[1777873862441,60.82,80017.4,0.0,0.0,0.0,0.0]
[1777873867484,60.82,80014.47,0.0,0.0,0.0,0.0]
[1777873872512,60.82,80014.18,0.0,0.0,0.0,0.0]
[1777873877547,60.82,80010.19,0.0,0.0,0.0,0.0]
[1777873885604,60.82,80008.41,0.0,0.0,0.0,0.0]
[1777873890640,60.82,80008.59,0.0,0.0,0.0,0.0]
[1777873891646,60.82,80008.85,0.0,0.0,0.0,0.0]
[1777873896682,60.82,80011.3,0.0,0.0,0.0,0.0]
[1777873902724,60.82,80012.58,0.0,0.0,0.0,0.0]
[1777873907759,60.82,80012.23,0.0,0.0,0.0,0.0]
[1777873911787,60.82,80016.57,0.0,0.0,0.0,0.0]
[1777873916824,60.82,80016.71,0.0,0.0,0.0,0.0]
[1777873919843,60.82,80020.53,0.0,0.0,0.0,0.0]
[1777873924879,60.82,80018.13,0.0,0.0,0.0,0.0]
[1777873930428,60.82,80017.73,0.0,0.0,0.0,0.0]
[1777873936962,60.82,80017.72,0.0,0.0,0.0,0.0]
[1777873941998,60.82,80015.31,0.0,0.0,0.0,0.0]
[1777873947032,60.82,80015.9,0.0,0.0,0.0,0.0]
[1777873951061,60.82,80015.13,0.0,0.0,0.0,0.0]
[1777873954082,60.82,80009.97,0.0,0.0,0.0,0.0]
[1777873959116,60.82,80008.79,0.0,0.0,0.0,0.0]
[1777873964151,60.82,80009.4,0.0,0.0,0.0,0.0]
[1777873970710,60.82,80009.53,0.0,0.0,0.0,0.0]
[1777873976236,60.82,80009.53,0.0,0.0,0.0,0.0]
[1777873981272,60.82,80006.98,0.0,0.0,0.0,0.0]
[1777873985299,60.82,79994.74,0.0,0.0,0.0,0.0]
[1777873986636,60.82,79994.74,0.0,0.0,0.0,0.0]
[1777873986644,60.82,79993.4,0.0,0.0,0.0,0.0]
[1777873987403,60.82,79993.4,0.0,0.0,0.0,0.0]
[1777873987442,60.82,79994.19,0.0,0.0,0.0,0.0]
[1777873993355,60.82,79994.28,0.0,0.0,0.0,0.0]
[1777873998390,60.82,79994.17,0.0,0.0,0.0,0.0]
[1777874003426,60.82,79995.83,0.0,0.0,0.0,0.0]
[1777874008460,60.82,79997.79,0.0,0.0,0.0,0.0]
[1777874010476,60.82,79984.35,0.0,0.0,0.0,0.0]
[1777874011481,60.82,79982.23,0.0,0.0,0.0,0.0]
[1777874016515,60.82,79981.2,0.0,0.0,0.0,0.0]
[1777874021551,60.82,79982.0,0.0,0.0,0.0,0.0]
[1777874026586,60.82,79984.53,0.0,0.0,0.0,0.0]
[1777874029608,60.82,79989.03,0.0,0.0,0.0,0.0]
[1777874030614,60.82,79992.9,0.0,0.0,0.0,0.0]
[1777874035650,60.82,79994.6,0.0,0.0,0.0,0.0]
[1777874041693,60.82,79994.56,0.0,0.0,0.0,0.0]
[1777874047735,60.82,79994.53,0.0,0.0,0.0,0.0]
[1777874053777,60.82,79995.23,0.0,0.0,0.0,0.0]
[1777874058815,60.82,79995.52,0.0,0.0,0.0,0.0]
[1777874062842,60.82,79990.03,0.0,0.0,0.0,0.0]
[1777874067877,60.82,79991.59,0.0,0.0,0.0,0.0]
[1777874071909,60.82,79993.89,0.0,0.0,0.0,0.0]
[1777874072912,60.82,79999.24,0.0,0.0,0.0,0.0]
[1777874077947,60.82,80000.93,0.0,0.0,0.0,0.0]
[1777874082982,60.82,79998.58,0.0,0.0,0.0,0.0]
[1777874088018,60.82,79998.78,0.0,0.0,0.0,0.0]
[1777874091553,60.82,79994.88,0.0,0.0,0.0,0.0]
[1777874097081,60.82,79994.26,0.0,0.0,0.0,0.0]
[1777874102116,60.82,79994.27,0.0,0.0,0.0,0.0]
[1777874108160,60.82,79994.44,0.0,0.0,0.0,0.0]
[1777874113195,60.82,79994.36,0.0,0.0,0.0,0.0]
[1777874118230,60.82,79995.75,0.0,0.0,0.0,0.0]
[1777874125279,60.82,79997.63,0.0,0.0,0.0,0.0]
[1777874130314,60.82,79994.89,0.0,0.0,0.0,0.0]
[1777874131840,60.82,79995.1,0.0,0.0,0.0,0.0]
[1777874137363,60.82,79995.44,0.0,0.0,0.0,0.0]
[1777874142398,60.82,79995.01,0.0,0.0,0.0,0.0]
[1777874147432,60.82,79994.52,0.0,0.0,0.0,0.0]
[1777874153475,60.82,79996.88,0.0,0.0,0.0,0.0]
[1777874159517,60.82,79997.74,0.0,0.0,0.0,0.0]
[1777874164552,60.82,80001.32,0.0,0.0,0.0,0.0]
[1777874169600,60.82,80013.6,0.0,0.0,0.0,0.0]
[1777874173614,60.82,80002.47,0.0,0.0,0.0,0.0]
[1777874178650,60.82,80003.91,0.0,0.0,0.0,0.0]
[1777874183685,60.82,80005.14,0.0,0.0,0.0,0.0]
[1777874188720,60.82,80005.65,0.0,0.0,0.0,0.0]
[1777874191748,60.82,80005.57,0.0,0.0,0.0,0.0]
[1777874194766,60.82,80014.71,0.0,0.0,0.0,0.0]
[1777874198804,60.82,80018.96,0.0,0.0,0.0,0.0]
[1777874203841,60.82,80017.19,0.0,0.0,0.0,0.0]
[1777874208888,60.82,80017.1,0.0,0.0,0.0,0.0]
[1777874213915,60.82,80018.26,0.0,0.0,0.0,0.0]
[1777874219957,60.82,80017.51,0.0,0.0,0.0,0.0]
[1777874224992,60.82,80017.07,0.0,0.0,0.0,0.0]
[1777874226591,60.82,80016.87,0.0,0.0,0.0,0.0]
[1777874227005,60.82,80015.45,0.0,0.0,0.0,0.0]
[1777874227530,60.82,80015.45,0.0,0.0,0.0,0.0]
[1777874228013,60.82,80015.64,0.0,0.0,0.0,0.0]
[1777874233048,60.82,80018.63,0.0,0.0,0.0,0.0]
[1777874235063,60.82,80014.52,0.0,0.0,0.0,0.0]
[1777874240097,60.82,80014.37,0.0,0.0,0.0,0.0]
[1777874246138,60.82,80014.26,0.0,0.0,0.0,0.0]
[1777874252686,60.82,80014.53,0.0,0.0,0.0,0.0]
[1777874258224,60.82,80014.49,0.0,0.0,0.0,0.0]
[1777874265273,60.82,80014.06,0.0,0.0,0.0,0.0]
[1777874270308,60.82,80012.42,0.0,0.0,0.0,0.0]
[1777874275342,60.82,80012.75,0.0,0.0,0.0,0.0]
[1777874280378,60.82,80011.24,0.0,0.0,0.0,0.0]
[1777874284406,60.82,80016.24,0.0,0.0,0.0,0.0]
[1777874289441,60.82,80017.99,0.0,0.0,0.0,0.0]
[1777874294476,60.82,80016.54,0.0,0.0,0.0,0.0]
[1777874299510,60.82,80016.44,0.0,0.0,0.0,0.0]
[1777874305553,60.82,80015.92,0.0,0.0,0.0,0.0]
[1777874310589,60.82,80012.1,0.0,0.0,0.0,0.0]
[1777874311595,60.82,80012.14,0.0,0.0,0.0,0.0]
[1777874318644,60.82,80011.56,0.0,0.0,0.0,0.0]
[1777874323678,60.82,80010.44,0.0,0.0,0.0,0.0]
[1777874326700,60.82,80004.93,0.0,0.0,0.0,0.0]
[1777874327707,60.82,80000.79,0.0,0.0,0.0,0.0]
[1777874333246,60.82,80000.95,0.0,0.0,0.0,0.0]
[1777874338784,60.82,80004.79,0.0,0.0,0.0,0.0]
[1777874341805,60.82,80008.64,0.0,0.0,0.0,0.0]
[1777874346840,60.82,80008.38,0.0,0.0,0.0,0.0]
[1777874351875,60.82,80010.68,0.0,0.0,0.0,0.0]
[1777874356910,60.82,80011.69,0.0,0.0,0.0,0.0]
[1777874361946,60.82,80011.8,0.0,0.0,0.0,0.0]
[1777874368995,60.82,80011.42,0.0,0.0,0.0,0.0]
[1777874371009,60.82,80008.88,0.0,0.0,0.0,0.0]
[1777874375038,60.82,80005.01,0.0,0.0,0.0,0.0]
[1777874381082,60.82,80004.7,0.0,0.0,0.0,0.0]
[1777874387122,60.82,80004.51,0.0,0.0,0.0,0.0]
[1777874393164,60.82,80005.8,0.0,0.0,0.0,0.0]
[1777874398200,60.82,80005.07,0.0,0.0,0.0,0.0]
[1777874402229,60.82,80000.21,0.0,0.0,0.0,0.0]
[1777874407263,60.82,79998.29,0.0,0.0,0.0,0.0]
[1777874408269,60.82,80012.29,0.0,0.0,0.0,0.0]
[1777874412308,60.82,80016.07,0.0,0.0,0.0,0.0]
[1777874413304,60.82,80023.22,0.0,0.0,0.0,0.0]
[1777874414311,60.82,80027.1,0.0,0.0,0.0,0.0]
[1777874419347,60.82,80026.17,0.0,0.0,0.0,0.0]
[1777874424381,60.82,80025.59,0.0,0.0,0.0,0.0]
[1777874429415,60.82,80024.89,0.0,0.0,0.0,0.0]
[1777874431435,60.82,80024.46,0.0,0.0,0.0,0.0]
[1777874436466,60.82,80024.48,0.0,0.0,0.0,0.0]
[1777874441500,60.82,80018.95,0.0,0.0,0.0,0.0]
[1777874446536,60.82,80017.71,0.0,0.0,0.0,0.0]
[1777874451571,60.82,80021.79,0.0,0.0,0.0,0.0]
[1777874456605,60.82,80017.34,0.0,0.0,0.0,0.0]
[1777874461648,60.82,80018.38,0.0,0.0,0.0,0.0]
[1777874464206,60.82,80024.67,0.0,0.0,0.0,0.0]
[1777874465667,60.82,80014.5,0.0,0.0,0.0,0.0]
[1777874466675,60.82,79995.41,0.0,0.0,0.0,0.0]
[1777874471710,60.82,79991.5,0.0,0.0,0.0,0.0]
[1777874475738,60.82,79983.34,0.0,0.0,0.0,0.0]
[1777874480773,60.82,79982.22,0.0,0.0,0.0,0.0]
[1777874486815,60.82,79981.0,0.0,0.0,0.0,0.0]
[1777874491849,60.82,79982.45,0.0,0.0,0.0,0.0]
[1777874496885,60.82,79980.55,0.0,0.0,0.0,0.0]
[1777874501920,60.82,79980.16,0.0,0.0,0.0,0.0]
[1777874506955,60.82,79980.76,0.0,0.0,0.0,0.0]
[1777874511991,60.82,79981.2,0.0,0.0,0.0,0.0]
[1777874512998,60.82,79990.17,0.0,0.0,0.0,0.0]
[1777874514005,60.82,79994.72,0.0,0.0,0.0,0.0]
[1777874519040,60.82,79989.46,0.0,0.0,0.0,0.0]
[1777874524075,60.82,79991.61,0.0,0.0,0.0,0.0]
[1777874529110,60.82,79989.77,0.0,0.0,0.0,0.0]
[1777874534148,60.82,79987.22,0.0,0.0,0.0,0.0]
[1777874539180,60.82,79987.25,0.0,0.0,0.0,0.0]
[1777874544215,60.82,79987.23,0.0,0.0,0.0,0.0]
[1777874549249,60.82,79984.73,0.0,0.0,0.0,0.0]
[1777874551263,60.82,79984.1,0.0,0.0,0.0,0.0]
[1777874556299,60.82,79983.93,0.0,0.0,0.0,0.0]
[1777874561335,60.82,79984.58,0.0,0.0,0.0,0.0]
[1777874566369,60.82,79983.56,0.0,0.0,0.0,0.0]
[1777874568383,60.82,79988.33,0.0,0.0,0.0,0.0]
[1777874573418,60.82,79989.5,0.0,0.0,0.0,0.0]
[1777874578453,60.82,79992.26,0.0,0.0,0.0,0.0]
[1777874581474,60.82,80009.67,0.0,0.0,0.0,0.0]
[1777874586508,60.82,80007.48,0.0,0.0,0.0,0.0]
[1777874587515,60.82,80003.66,0.0,0.0,0.0,0.0]
[1777874589527,60.82,79998.66,0.0,0.0,0.0,0.0]
[1777874590537,60.82,79992.56,0.0,0.0,0.0,0.0]
[1777874595572,60.82,79992.25,0.0,0.0,0.0,0.0]
[1777874598593,60.82,79988.48,0.0,0.0,0.0,0.0]
[1777874603629,60.82,79986.25,0.0,0.0,0.0,0.0]
[1777874608663,60.82,79987.16,0.0,0.0,0.0,0.0]
[1777874611685,60.82,79989.67,0.0,0.0,0.0,0.0]
[1777874616720,60.82,79990.12,0.0,0.0,0.0,0.0]
[1777874621755,60.82,79993.11,0.0,0.0,0.0,0.0]
[1777874626791,60.82,79995.03,0.0,0.0,0.0,0.0]
[1777874631825,60.82,79990.02,0.0,0.0,0.0,0.0]
[1777874633839,60.82,79985.74,0.0,0.0,0.0,0.0]
[1777874635401,60.82,79981.78,0.0,0.0,0.0,0.0]
[1777874640888,60.82,79982.73,0.0,0.0,0.0,0.0]
[1777874642902,60.82,79986.44,0.0,0.0,0.0,0.0]
[1777874647937,60.82,79983.87,0.0,0.0,0.0,0.0]
[1777874652972,60.82,79985.82,0.0,0.0,0.0,0.0]
[1777874656999,60.82,79981.43,0.0,0.0,0.0,0.0]
[1777874658007,60.82,79977.61,0.0,0.0,0.0,0.0]
[1777874662036,60.82,79984.64,0.0,0.0,0.0,0.0]
[1777874667071,60.82,79979.51,0.0,0.0,0.0,0.0]
[1777874670091,60.82,79975.78,0.0,0.0,0.0,0.0]
[1777874671099,60.82,79974.86,0.0,0.0,0.0,0.0]
[1777874674120,60.82,79971.09,0.0,0.0,0.0,0.0]
[1777874678149,60.82,79967.05,0.0,0.0,0.0,0.0]
[1777874681169,60.82,79962.87,0.0,0.0,0.0,0.0]
[1777874686204,60.82,79964.15,0.0,0.0,0.0,0.0]
[1777874687211,60.82,79968.13,0.0,0.0,0.0,0.0]
[1777874690232,60.82,79962.79,0.0,0.0,0.0,0.0]
[1777874693253,60.82,79959.01,0.0,0.0,0.0,0.0]
[1777874698288,60.82,79959.35,0.0,0.0,0.0,0.0]
[1777874703323,60.82,79962.38,0.0,0.0,0.0,0.0]
[1777874708359,60.82,79966.23,0.0,0.0,0.0,0.0]
[1777874711380,60.82,79954.26,0.0,0.0,0.0,0.0]
[1777874712391,60.82,79948.16,0.0,0.0,0.0,0.0]
[1777874717426,60.82,79949.79,0.0,0.0,0.0,0.0]
[1777874720447,60.82,79955.14,0.0,0.0,0.0,0.0]
[1777874721449,60.82,79961.63,0.0,0.0,0.0,0.0]
[1777874722456,60.82,79956.97,0.0,0.0,0.0,0.0]
[1777874727492,60.82,79955.85,0.0,0.0,0.0,0.0]
[1777874731518,60.82,79953.82,0.0,0.0,0.0,0.0]
[1777874736554,60.82,79951.5,0.0,0.0,0.0,0.0]
[1777874741590,60.82,79948.47,0.0,0.0,0.0,0.0]
[1777874746624,60.82,79946.3,0.0,0.0,0.0,0.0]
[1777874751693,60.82,79945.0,0.0,0.0,0.0,0.0]
[1777874752706,60.82,79938.17,0.0,0.0,0.0,0.0]
[1777874754714,60.82,79933.47,0.0,0.0,0.0,0.0]
[1777874758742,60.82,79929.63,0.0,0.0,0.0,0.0]
[1777874761763,60.82,79920.69,0.0,0.0,0.0,0.0]
[1777874762769,60.82,79916.68,0.0,0.0,0.0,0.0]
[1777874763777,60.82,79910.27,0.0,0.0,0.0,0.0]
[1777874766326,60.82,79893.36,0.0,0.0,0.0,0.0]
[1777874768812,60.82,79898.54,0.0,0.0,0.0,0.0]
[1777874769820,60.82,79902.42,0.0,0.0,0.0,0.0]
[1777874774855,60.82,79900.34,0.0,0.0,0.0,0.0]
[1777874776399,60.82,79904.26,0.0,0.0,0.0,0.0]
[1777874781904,60.82,79901.99,0.0,0.0,0.0,0.0]
[1777874786939,60.82,79899.2,0.0,0.0,0.0,0.0]
[1777874791974,60.82,79895.46,0.0,0.0,0.0,0.0]
[1777874797009,60.82,79897.32,0.0,0.0,0.0,0.0]
[1777874800035,60.82,79901.11,0.0,0.0,0.0,0.0]
[1777874802046,60.82,79908.86,0.0,0.0,0.0,0.0]
[1777874804060,60.82,79913.16,0.0,0.0,0.0,0.0]
[1777874809095,60.82,79914.11,0.0,0.0,0.0,0.0]
[1777874814130,60.82,79915.08,0.0,0.0,0.0,0.0]
[1777874816680,60.82,79918.75,0.0,0.0,0.0,0.0]
[1777874822186,60.82,79925.01,0.0,0.0,0.0,0.0]
[1777874825207,60.82,79930.01,0.0,0.0,0.0,0.0]
[1777874830242,60.82,79933.63,0.0,0.0,0.0,0.0]
[1777874835279,60.82,79931.93,0.0,0.0,0.0,0.0]
[1777874840316,60.82,79932.07,0.0,0.0,0.0,0.0]
[1777874845352,60.82,79932.57,0.0,0.0,0.0,0.0]
[1777874848372,60.82,79924.57,0.0,0.0,0.0,0.0]
[1777874851393,60.82,79925.02,0.0,0.0,0.0,0.0]
[1777874853407,60.82,79931.16,0.0,0.0,0.0,0.0]
[1777874855423,60.82,79934.77,0.0,0.0,0.0,0.0]
[1777874857435,60.82,79928.05,0.0,0.0,0.0,0.0]
[1777874862470,60.82,79924.87,0.0,0.0,0.0,0.0]
[1777874867506,60.82,79928.91,0.0,0.0,0.0,0.0]
[1777874869522,60.82,79916.46,0.0,0.0,0.0,0.0]
[1777874871533,60.82,79910.72,0.0,0.0,0.0,0.0]
[1777874873547,60.82,79907.1,0.0,0.0,0.0,0.0]
[1777874878584,60.82,79906.76,0.0,0.0,0.0,0.0]
[1777874881607,60.82,79900.67,0.0,0.0,0.0,0.0]
[1777874886641,60.82,79903.49,0.0,0.0,0.0,0.0]
[1777874888654,60.82,79908.91,0.0,0.0,0.0,0.0]
[1777874890670,60.82,79916.22,0.0,0.0,0.0,0.0]
[1777874895704,60.82,79920.99,0.0,0.0,0.0,0.0]
[1777874900740,60.82,79922.91,0.0,0.0,0.0,0.0]
[1777874902754,60.82,79912.73,0.0,0.0,0.0,0.0]
[1777874907789,60.82,79915.88,0.0,0.0,0.0,0.0]
[1777874911819,60.82,79921.26,0.0,0.0,0.0,0.0]
[1777874916855,60.82,79920.34,0.0,0.0,0.0,0.0]
[1777874924909,60.82,79921.03,0.0,0.0,0.0,0.0]
[1777874929944,60.82,79927.17,0.0,0.0,0.0,0.0]
[1777874934979,60.82,79927.39,0.0,0.0,0.0,0.0]
[1777874940022,60.82,79930.14,0.0,0.0,0.0,0.0]
[1777874943038,60.82,79934.43,0.0,0.0,0.0,0.0]
[1777874944390,60.82,79934.43,0.0,0.0,0.0,0.0]
[1777874944409,60.82,79934.16,0.0,0.0,0.0,0.0]
[1777874945376,60.82,79934.16,0.0,0.0,0.0,0.0]
[1777874945420,60.82,79934.4,0.0,0.0,0.0,0.0]
[1777874952100,60.82,79934.37,0.0,0.0,0.0,0.0]
[1777874957669,60.82,79933.76,0.0,0.0,0.0,0.0]
[1777874963176,60.82,79933.53,0.0,0.0,0.0,0.0]
[1777874968212,60.82,79933.89,0.0,0.0,0.0,0.0]
[1777874971234,60.82,79933.52,0.0,0.0,0.0,0.0]
[1777874976269,60.82,79933.25,0.0,0.0,0.0,0.0]
[1777874981303,60.82,79932.42,0.0,0.0,0.0,0.0]
[1777874986338,60.82,79930.6,0.0,0.0,0.0,0.0]
[1777874991374,60.82,79930.36,0.0,0.0,0.0,0.0]
[1777874996408,60.82,79931.27,0.0,0.0,0.0,0.0]
[1777875001444,60.82,79930.83,0.0,0.0,0.0,0.0]
[1777875004467,60.82,79926.93,0.0,0.0,0.0,0.0]
[1777875009500,60.82,79925.24,0.0,0.0,0.0,0.0]
[1777875014535,60.82,79919.75,0.0,0.0,0.0,0.0]
[1777875019570,60.82,79920.16,0.0,0.0,0.0,0.0]
[1777875024604,60.82,79916.82,0.0,0.0,0.0,0.0]
[1777875029639,60.82,79916.28,0.0,0.0,0.0,0.0]
[1777875031654,60.82,79914.73,0.0,0.0,0.0,0.0]
[1777875038702,60.82,79913.08,0.0,0.0,0.0,0.0]
[1777875039710,60.82,79918.01,0.0,0.0,0.0,0.0]
[1777875040718,60.82,79928.21,0.0,0.0,0.0,0.0]
[1777875041723,60.82,79933.2,0.0,0.0,0.0,0.0]
[1777875046761,60.82,79933.49,0.0,0.0,0.0,0.0]
[1777875051795,60.82,79936.44,0.0,0.0,0.0,0.0]
[1777875052803,60.82,79946.29,0.0,0.0,0.0,0.0]
[1777875053809,60.82,79950.3,0.0,0.0,0.0,0.0]
[1777875058845,60.82,79950.65,0.0,0.0,0.0,0.0]
[1777875063882,60.82,79952.02,0.0,0.0,0.0,0.0]
[1777875066902,60.82,79948.22,0.0,0.0,0.0,0.0]
[1777875072943,60.82,79945.79,0.0,0.0,0.0,0.0]
[1777875077979,60.82,79945.1,0.0,0.0,0.0,0.0]
[1777875083016,60.82,79943.38,0.0,0.0,0.0,0.0]
[1777875088050,60.82,79942.58,0.0,0.0,0.0,0.0]
[1777875091069,60.82,79943.04,0.0,0.0,0.0,0.0]
[1777875096105,60.82,79942.67,0.0,0.0,0.0,0.0]
[1777875101140,60.82,79939.87,0.0,0.0,0.0,0.0]
[1777875106174,60.82,79940.45,0.0,0.0,0.0,0.0]
[1777875111210,60.82,79940.81,0.0,0.0,0.0,0.0]
[1777875116245,60.82,79942.49,0.0,0.0,0.0,0.0]
[1777875121283,60.82,79947.76,0.0,0.0,0.0,0.0]
[1777875123296,60.82,79951.59,0.0,0.0,0.0,0.0]
[1777875124304,60.82,79955.1,0.0,0.0,0.0,0.0]
[1777875127328,60.82,79958.6,0.0,0.0,0.0,0.0]
[1777875132360,60.82,79962.14,0.0,0.0,0.0,0.0]
[1777875137394,60.82,79963.38,0.0,0.0,0.0,0.0]
[1777875142430,60.82,79963.6,0.0,0.0,0.0,0.0]
[1777875145451,60.82,79953.32,0.0,0.0,0.0,0.0]
[1777875147465,60.82,79949.8,0.0,0.0,0.0,0.0]
[1777875151493,60.82,79948.84,0.0,0.0,0.0,0.0]
[1777875156528,60.82,79947.01,0.0,0.0,0.0,0.0]
[1777875161563,60.82,79948.12,0.0,0.0,0.0,0.0]
[1777875166600,60.82,79948.9,0.0,0.0,0.0,0.0]
[1777875171633,60.82,79951.98,0.0,0.0,0.0,0.0]
[1777875176667,60.82,79952.92,0.0,0.0,0.0,0.0]
[1777875181703,60.82,79952.36,0.0,0.0,0.0,0.0]
[1777875184724,60.82,79956.87,0.0,0.0,0.0,0.0]
[1777875185731,60.82,79961.26,0.0,0.0,0.0,0.0]
[1777875189759,60.82,79965.46,0.0,0.0,0.0,0.0]
[1777875194794,60.82,79964.4,0.0,0.0,0.0,0.0]
[1777875200835,60.82,79965.59,0.0,0.0,0.0,0.0]
[1777875205871,60.82,79965.95,0.0,0.0,0.0,0.0]
[1777875210906,60.82,79966.01,0.0,0.0,0.0,0.0]
[1777875212920,60.82,79965.9,0.0,0.0,0.0,0.0]
[1777875217957,60.82,79963.06,0.0,0.0,0.0,0.0]
[1777875222992,60.82,79961.3,0.0,0.0,0.0,0.0]
[1777875228026,60.82,79962.01,0.0,0.0,0.0,0.0]
[1777875234068,60.82,79962.08,0.0,0.0,0.0,0.0]
[1777875239103,60.82,79962.3,0.0,0.0,0.0,0.0]
[1777875241116,60.82,79969.25,0.0,0.0,0.0,0.0]
[1777875246151,60.82,79966.96,0.0,0.0,0.0,0.0]
[1777875251187,60.82,79966.82,0.0,0.0,0.0,0.0]
[1777875253200,60.82,79962.62,0.0,0.0,0.0,0.0]
[1777875258237,60.82,79959.95,0.0,0.0,0.0,0.0]
[1777875262265,60.82,79954.35,0.0,0.0,0.0,0.0]
[1777875267298,60.82,79955.66,0.0,0.0,0.0,0.0]
[1777875272334,60.82,79954.72,0.0,0.0,0.0,0.0]
[1777875277369,60.82,79954.88,0.0,0.0,0.0,0.0]
[1777875282404,60.82,79956.5,0.0,0.0,0.0,0.0]
[1777875287438,60.82,79955.1,0.0,0.0,0.0,0.0]
[1777875290036,60.82,79918.79,0.0,0.0,0.0,0.0]
[1777875291471,60.82,79897.93,0.0,0.0,0.0,0.0]
[1777875296502,60.82,79894.44,0.0,0.0,0.0,0.0]
[1777875301537,60.82,79892.1,0.0,0.0,0.0,0.0]
[1777875305565,60.82,79883.46,0.0,0.0,0.0,0.0]
[1777875311607,60.82,79883.45,0.0,0.0,0.0,0.0]
[1777875314630,60.82,79878.27,0.0,0.0,0.0,0.0]
[1777875315637,60.82,79872.24,0.0,0.0,0.0,0.0]
[1777875316643,60.82,79865.85,0.0,0.0,0.0,0.0]
[1777875321679,60.82,79864.84,0.0,0.0,0.0,0.0]
[1777875325774,60.82,79848.31,0.0,0.0,0.0,0.0]
[1777875327766,60.82,79828.14,0.0,0.0,0.0,0.0]
[1777875330783,60.82,79836.99,0.0,0.0,0.0,0.0]
[1777875331790,60.82,79834.82,0.0,0.0,0.0,0.0]
[1777875332798,60.82,79841.71,0.0,0.0,0.0,0.0]
[1777875333805,60.82,79845.58,0.0,0.0,0.0,0.0]
[1777875335818,60.82,79851.65,0.0,0.0,0.0,0.0]
[1777875340853,60.82,79847.24,0.0,0.0,0.0,0.0]
[1777875344881,60.82,79841.83,0.0,0.0,0.0,0.0]
[1777875345888,60.82,79836.06,0.0,0.0,0.0,0.0]
[1777875347902,60.82,79831.0,0.0,0.0,0.0,0.0]
[1777875352937,60.82,79842.36,0.0,0.0,0.0,0.0]
[1777875353944,60.82,79846.33,0.0,0.0,0.0,0.0]
[1777875356965,60.82,79851.96,0.0,0.0,0.0,0.0]
[1777875362002,60.82,79851.93,0.0,0.0,0.0,0.0]
[1777875367039,60.82,79847.31,0.0,0.0,0.0,0.0]
[1777875371070,60.82,79850.77,0.0,0.0,0.0,0.0]
[1777875376102,60.82,79848.07,0.0,0.0,0.0,0.0]
[1777875378117,60.82,79837.83,0.0,0.0,0.0,0.0]
[1777875379123,60.82,79831.01,0.0,0.0,0.0,0.0]
[1777875384159,60.82,79828.81,0.0,0.0,0.0,0.0]
[1777875389196,60.82,79826.82,0.0,0.0,0.0,0.0]
[1777875391210,60.82,79820.77,0.0,0.0,0.0,0.0]
[1777875393224,60.82,79815.19,0.0,0.0,0.0,0.0]
[1777875395239,60.82,79811.19,0.0,0.0,0.0,0.0]
[1777875400273,60.82,79816.74,0.0,0.0,0.0,0.0]
[1777875405308,60.82,79817.22,0.0,0.0,0.0,0.0]
[1777875410343,60.82,79814.72,0.0,0.0,0.0,0.0]
[1777875415378,60.82,79815.68,0.0,0.0,0.0,0.0]
[1777875416385,60.82,79811.66,0.0,0.0,0.0,0.0]
[1777875421420,60.82,79807.84,0.0,0.0,0.0,0.0]
[1777875423431,60.82,79803.73,0.0,0.0,0.0,0.0]
[1777875428469,60.82,79803.37,0.0,0.0,0.0,0.0]
[1777875433504,60.82,79803.2,0.0,0.0,0.0,0.0]
[1777875438540,60.82,79802.79,0.0,0.0,0.0,0.0]
[1777875443574,60.82,79800.01,0.0,0.0,0.0,0.0]
[1777875444582,60.82,79790.2,0.0,0.0,0.0,0.0]
[1777875449620,60.82,79791.65,0.0,0.0,0.0,0.0]
[1777875451170,60.82,79780.15,0.0,0.0,0.0,0.0]
[1777875456686,60.82,79775.4,0.0,0.0,0.0,0.0]
[1777875461726,60.82,79774.43,0.0,0.0,0.0,0.0]
[1777875466757,60.82,79770.93,0.0,0.0,0.0,0.0]
[1777875471316,60.82,79776.23,0.0,0.0,0.0,0.0]
[1777875472800,60.82,79781.61,0.0,0.0,0.0,0.0]
[1777875473807,60.82,79786.74,0.0,0.0,0.0,0.0]
[1777875476828,60.82,79792.34,0.0,0.0,0.0,0.0]
[1777875478842,60.82,79796.18,0.0,0.0,0.0,0.0]
[1777875483876,60.82,79797.16,0.0,0.0,0.0,0.0]
[1777875488912,60.82,79796.55,0.0,0.0,0.0,0.0]
[1777875493947,60.82,79796.93,0.0,0.0,0.0,0.0]
[1777875498983,60.82,79798.38,0.0,0.0,0.0,0.0]
[1777875504021,60.82,79799.2,0.0,0.0,0.0,0.0]
[1777875508046,60.82,79804.78,0.0,0.0,0.0,0.0]
[1777875511066,60.82,79804.77,0.0,0.0,0.0,0.0]
[1777875516102,60.82,79805.13,0.0,0.0,0.0,0.0]
[1777875519124,60.82,79814.75,0.0,0.0,0.0,0.0]
[1777875524159,60.82,79813.34,0.0,0.0,0.0,0.0]
[1777875530202,60.82,79810.92,0.0,0.0,0.0,0.0]
[1777875535240,60.82,79812.85,0.0,0.0,0.0,0.0]
[1777875539269,60.82,79816.72,0.0,0.0,0.0,0.0]
[1777875542290,60.82,79812.79,0.0,0.0,0.0,0.0]
[1777875547325,60.82,79813.99,0.0,0.0,0.0,0.0]
[1777875552359,60.82,79812.07,0.0,0.0,0.0,0.0]
[1777875557395,60.82,79813.79,0.0,0.0,0.0,0.0]
[1777875561423,60.82,79798.58,0.0,0.0,0.0,0.0]
[1777875565452,60.82,79794.11,0.0,0.0,0.0,0.0]
[1777875568472,60.82,79789.67,0.0,0.0,0.0,0.0]
[1777875569479,60.82,79782.22,0.0,0.0,0.0,0.0]
[1777875572500,60.82,79780.87,0.0,0.0,0.0,0.0]
[1777875577536,60.82,79783.04,0.0,0.0,0.0,0.0]
[1777875582572,60.82,79784.39,0.0,0.0,0.0,0.0]
[1777875587606,60.82,79785.61,0.0,0.0,0.0,0.0]
[1777875592641,60.82,79784.77,0.0,0.0,0.0,0.0]
[1777875595662,60.82,79778.29,0.0,0.0,0.0,0.0]
[1777875600697,60.82,79776.49,0.0,0.0,0.0,0.0]
[1777875605731,60.82,79768.09,0.0,0.0,0.0,0.0]
[1777875608753,60.82,79763.11,0.0,0.0,0.0,0.0]
[1777875609759,60.82,79759.33,0.0,0.0,0.0,0.0]
[1777875610767,60.82,79754.53,0.0,0.0,0.0,0.0]
[1777875612319,60.82,79750.32,0.0,0.0,0.0,0.0]
[1777875616811,60.82,79755.81,0.0,0.0,0.0,0.0]
[1777875617819,60.82,79760.17,0.0,0.0,0.0,0.0]
[1777875622850,60.82,79760.83,0.0,0.0,0.0,0.0]
[1777875623860,60.82,79764.51,0.0,0.0,0.0,0.0]
[1777875628895,60.82,79764.9,0.0,0.0,0.0,0.0]
[1777875632465,60.82,79766.7,0.0,0.0,0.0,0.0]
[1777875637957,60.82,79770.44,0.0,0.0,0.0,0.0]
[1777875642992,60.82,79769.39,0.0,0.0,0.0,0.0]
[1777875646020,60.82,79773.07,0.0,0.0,0.0,0.0]
[1777875649040,60.82,79769.1,0.0,0.0,0.0,0.0]
[1777875651054,60.82,79765.71,0.0,0.0,0.0,0.0]
[1777875656089,60.82,79764.65,0.0,0.0,0.0,0.0]
[1777875660119,60.82,79761.22,0.0,0.0,0.0,0.0]
[1777875662676,60.82,79753.99,0.0,0.0,0.0,0.0]
[1777875666160,60.82,79750.63,0.0,0.0,0.0,0.0]
[1777875671195,60.82,79750.67,0.0,0.0,0.0,0.0]
[1777875676229,60.82,79750.34,0.0,0.0,0.0,0.0]
[1777875679251,60.82,79746.4,0.0,0.0,0.0,0.0]
[1777875684286,60.82,79747.75,0.0,0.0,0.0,0.0]
[1777875689390,60.82,79749.45,0.0,0.0,0.0,0.0]
[1777875691410,60.82,79749.49,0.0,0.0,0.0,0.0]
[1777875696443,60.82,79752.11,0.0,0.0,0.0,0.0]
[1777875697452,60.82,79756.84,0.0,0.0,0.0,0.0]
[1777875700470,60.82,79760.34,0.0,0.0,0.0,0.0]
[1777875705505,60.82,79759.22,0.0,0.0,0.0,0.0]
[1777875710540,60.82,79757.54,0.0,0.0,0.0,0.0]
[1777875715574,60.82,79758.18,0.0,0.0,0.0,0.0]
[1777875720610,60.82,79755.08,0.0,0.0,0.0,0.0]
[1777875725646,60.82,79756.09,0.0,0.0,0.0,0.0]
[1777875726651,60.82,79762.24,0.0,0.0,0.0,0.0]
[1777875731687,60.82,79762.76,0.0,0.0,0.0,0.0]
[1777875736721,60.82,79763.78,0.0,0.0,0.0,0.0]
[1777875741756,60.82,79760.81,0.0,0.0,0.0,0.0]
[1777875746792,60.82,79762.08,0.0,0.0,0.0,0.0]
[1777875751827,60.82,79764.41,0.0,0.0,0.0,0.0]
[1777875756862,60.82,79764.68,0.0,0.0,0.0,0.0]
[1777875761900,60.82,79766.05,0.0,0.0,0.0,0.0]
[1777875766932,60.82,79766.18,0.0,0.0,0.0,0.0]
[1777875771967,60.82,79769.01,0.0,0.0,0.0,0.0]
[1777875775994,60.82,79765.67,0.0,0.0,0.0,0.0]
[1777875781040,60.82,79766.44,0.0,0.0,0.0,0.0]
[1777875786074,60.82,79765.82,0.0,0.0,0.0,0.0]
[1777875791109,60.82,79764.83,0.0,0.0,0.0,0.0]
[1777875796146,60.82,79762.97,0.0,0.0,0.0,0.0]
[1777875799166,60.82,79759.63,0.0,0.0,0.0,0.0]
[1777875804201,60.82,79758.5,0.0,0.0,0.0,0.0]
[1777875809236,60.82,79757.99,0.0,0.0,0.0,0.0]
[1777875811250,60.82,79758.25,0.0,0.0,0.0,0.0]
[1777875813728,60.82,79744.29,0.0,0.0,0.0,0.0]
[1777875816285,60.82,79740.71,0.0,0.0,0.0,0.0]
[1777875817293,60.82,79737.41,0.0,0.0,0.0,0.0]
[1777875820314,60.82,79730.34,0.0,0.0,0.0,0.0]
[1777875821320,60.82,79726.61,0.0,0.0,0.0,0.0]
[1777875823798,60.82,79723.27,0.0,0.0,0.0,0.0]
[1777875827363,60.82,79728.32,0.0,0.0,0.0,0.0]
[1777875830387,60.82,79735.22,0.0,0.0,0.0,0.0]
[1777875835422,60.82,79730.42,0.0,0.0,0.0,0.0]
[1777875840457,60.82,79728.13,0.0,0.0,0.0,0.0]
[1777875844500,60.82,79719.22,0.0,0.0,0.0,0.0]
[1777875845503,60.82,79697.83,0.0,0.0,0.0,0.0]
[1777875846505,60.82,79689.34,0.0,0.0,0.0,0.0]
[1777875847515,60.82,79682.7,0.0,0.0,0.0,0.0]
[1777875852545,60.82,79681.62,0.0,0.0,0.0,0.0]
[1777875854560,60.82,79687.1,0.0,0.0,0.0,0.0]
[1777875859595,60.82,79690.5,0.0,0.0,0.0,0.0]
[1777875864632,60.82,79689.17,0.0,0.0,0.0,0.0]
[1777875869666,60.82,79686.72,0.0,0.0,0.0,0.0]
[1777875871680,60.82,79690.27,0.0,0.0,0.0,0.0]
[1777875876716,60.82,79694.17,0.0,0.0,0.0,0.0]
[1777875878732,60.82,79700.33,0.0,0.0,0.0,0.0]
[1777875881751,60.82,79693.76,0.0,0.0,0.0,0.0]
[1777875883765,60.82,79690.46,0.0,0.0,0.0,0.0]
[1777875888801,60.82,79692.51,0.0,0.0,0.0,0.0]
[1777875893836,60.82,79691.91,0.0,0.0,0.0,0.0]
[1777875896856,60.82,79697.12,0.0,0.0,0.0,0.0]
[1777875899877,60.82,79693.19,0.0,0.0,0.0,0.0]
[1777875902900,60.82,79687.13,0.0,0.0,0.0,0.0]
[1777875907934,60.82,79684.03,0.0,0.0,0.0,0.0]
[1777875912969,60.82,79682.08,0.0,0.0,0.0,0.0]
[1777875914983,60.82,79674.2,0.0,0.0,0.0,0.0]
[1777875915990,60.82,79670.79,0.0,0.0,0.0,0.0]
[1777875920021,60.82,79660.6,0.0,0.0,0.0,0.0]
[1777875921035,60.82,79650.16,0.0,0.0,0.0,0.0]
[1777875922039,60.82,79624.7,0.0,0.0,0.0,0.0]
[1777875923043,60.82,79637.33,0.0,0.0,0.0,0.0]
[1777875924505,60.82,79630.42,0.0,0.0,0.0,0.0]
[1777875928078,60.82,79625.72,0.0,0.0,0.0,0.0]
[1777875931098,60.82,79616.51,0.0,0.0,0.0,0.0]
[1777875932108,60.82,79613.22,0.0,0.0,0.0,0.0]
[1777875933112,60.82,79609.94,0.0,0.0,0.0,0.0]
[1777875934578,60.82,79603.86,0.0,0.0,0.0,0.0]
[1777875938147,60.82,79607.91,0.0,0.0,0.0,0.0]
[1777875943186,60.82,79605.51,0.0,0.0,0.0,0.0]
[1777875946203,60.82,79602.28,0.0,0.0,0.0,0.0]
[1777875951237,60.82,79603.13,0.0,0.0,0.0,0.0]
[1777875956273,60.82,79601.9,0.0,0.0,0.0,0.0]
[1777875961310,60.82,79600.76,0.0,0.0,0.0,0.0]
[1777875966343,60.82,79601.32,0.0,0.0,0.0,0.0]
[1777875971378,60.82,79584.58,0.0,0.0,0.0,0.0]
[1777875972386,60.82,79573.25,0.0,0.0,0.0,0.0]
[1777875974863,60.82,79564.71,0.0,0.0,0.0,0.0]
[1777875979434,60.82,79557.64,0.0,0.0,0.0,0.0]
[1777875980441,60.82,79550.23,0.0,0.0,0.0,0.0]
[1777875985476,60.82,79547.26,0.0,0.0,0.0,0.0]
[1777875986483,60.82,79554.62,0.0,0.0,0.0,0.0]
[1777875988497,60.82,79551.25,0.0,0.0,0.0,0.0]
[1777875991518,60.82,79547.0,0.0,0.0,0.0,0.0]
[1777875996553,60.82,79543.63,0.0,0.0,0.0,0.0]
[1777875997565,60.82,79538.65,0.0,0.0,0.0,0.0]
[1777875998568,60.82,79531.12,0.0,0.0,0.0,0.0]
[1777876000583,60.82,79524.66,0.0,0.0,0.0,0.0]
[1777876001588,60.82,79518.8,0.0,0.0,0.0,0.0]
[1777876002595,60.82,79514.91,0.0,0.0,0.0,0.0]
[1777876007630,60.82,79515.98,0.0,0.0,0.0,0.0]
[1777876008637,60.82,79508.44,0.0,0.0,0.0,0.0]
[1777876009644,60.82,79499.26,0.0,0.0,0.0,0.0]
[1777876010651,60.82,79494.06,0.0,0.0,0.0,0.0]
[1777876011661,60.82,79483.76,0.0,0.0,0.0,0.0]
[1777876012666,60.82,79479.11,0.0,0.0,0.0,0.0]
[1777876017701,60.82,79477.2,0.0,0.0,0.0,0.0]
[1777876021738,60.82,79471.06,0.0,0.0,0.0,0.0]
[1777876026769,60.82,79470.92,0.0,0.0,0.0,0.0]
[1777876028783,60.82,79474.54,0.0,0.0,0.0,0.0]
[1777876030796,60.82,79477.84,0.0,0.0,0.0,0.0]
[1777876031808,60.82,79484.34,0.0,0.0,0.0,0.0]
[1777876032811,60.82,79500.02,0.0,0.0,0.0,0.0]
[1777876033817,60.82,79494.78,0.0,0.0,0.0,0.0]
[1777876034828,60.82,79499.35,0.0,0.0,0.0,0.0]
[1777876037844,60.82,79508.13,0.0,0.0,0.0,0.0]
[1777876039858,60.82,79514.78,0.0,0.0,0.0,0.0]
[1777876042880,60.82,79510.64,0.0,0.0,0.0,0.0]
[1777876044892,60.82,79506.78,0.0,0.0,0.0,0.0]
[1777876045902,60.82,79513.01,0.0,0.0,0.0,0.0]
[1777876048923,60.82,79517.28,0.0,0.0,0.0,0.0]
[1777876049929,60.82,79521.59,0.0,0.0,0.0,0.0]
[1777876051943,60.82,79526.22,0.0,0.0,0.0,0.0]
[1777876053957,60.82,79530.48,0.0,0.0,0.0,0.0]
[1777876055970,60.82,79535.6,0.0,0.0,0.0,0.0]
[1777876061011,60.82,79533.52,0.0,0.0,0.0,0.0]
[1777876066046,60.82,79537.86,0.0,0.0,0.0,0.0]
[1777876070073,60.82,79548.93,0.0,0.0,0.0,0.0]
[1777876073094,60.82,79552.69,0.0,0.0,0.0,0.0]
[1777876074101,60.82,79556.76,0.0,0.0,0.0,0.0]
[1777876075112,60.82,79563.09,0.0,0.0,0.0,0.0]
[1777876076116,60.82,79574.65,0.0,0.0,0.0,0.0]
[1777876077123,60.82,79583.38,0.0,0.0,0.0,0.0]
[1777876080144,60.82,79590.42,0.0,0.0,0.0,0.0]
[1777876082157,60.82,79586.97,0.0,0.0,0.0,0.0]
[1777876084173,60.82,79598.59,0.0,0.0,0.0,0.0]
[1777876085180,60.82,79592.46,0.0,0.0,0.0,0.0]
[1777876087194,60.82,79584.53,0.0,0.0,0.0,0.0]
[1777876092231,60.82,79595.09,0.0,0.0,0.0,0.0]
[1777876093237,60.82,79607.28,0.0,0.0,0.0,0.0]
[1777876094244,60.82,79611.59,0.0,0.0,0.0,0.0]
[1777876098272,60.82,79620.41,0.0,0.0,0.0,0.0]
[1777876100287,60.82,79605.42,0.0,0.0,0.0,0.0]
[1777876101296,60.82,79596.63,0.0,0.0,0.0,0.0]
[1777876106332,60.82,79597.77,0.0,0.0,0.0,0.0]
[1777876108343,60.82,79604.34,0.0,0.0,0.0,0.0]
[1777876111363,60.82,79607.21,0.0,0.0,0.0,0.0]
[1777876113376,60.82,79613.45,0.0,0.0,0.0,0.0]
[1777876115866,60.82,79617.35,0.0,0.0,0.0,0.0]
[1777876121433,60.82,79618.88,0.0,0.0,0.0,0.0]
[1777876126469,60.82,79620.57,0.0,0.0,0.0,0.0]
[1777876127476,60.82,79615.11,0.0,0.0,0.0,0.0]
[1777876132510,60.82,79615.65,0.0,0.0,0.0,0.0]
[1777876137545,60.82,79616.82,0.0,0.0,0.0,0.0]
[1777876142586,60.82,79616.36,0.0,0.0,0.0,0.0]
[1777876147617,60.82,79616.66,0.0,0.0,0.0,0.0]
[1777876152652,60.82,79620.12,0.0,0.0,0.0,0.0]
[1777876156146,60.82,79623.92,0.0,0.0,0.0,0.0]
[1777876161716,60.82,79623.95,0.0,0.0,0.0,0.0]
[1777876166217,60.82,79634.1,0.0,0.0,0.0,0.0]
[1777876170891,60.82,79632.6,0.0,0.0,0.0,0.0]
[1777876171287,60.82,79632.52,0.0,0.0,0.0,0.0]
[1777876171838,60.82,79632.52,0.0,0.0,0.0,0.0]
[1777876171901,60.82,79680.6,0.0,0.0,0.0,0.0]
[1777876173818,60.82,79676.62,0.0,0.0,0.0,0.0]
[1777876174818,60.82,79670.26,0.0,0.0,0.0,0.0]
[1777876176296,60.82,79651.49,0.0,0.0,0.0,0.0]
[1777876181866,60.82,79651.88,0.0,0.0,0.0,0.0]
[1777876183880,60.82,79647.22,0.0,0.0,0.0,0.0]
[1777876188921,60.82,79647.98,0.0,0.0,0.0,0.0]
[1777876190930,60.82,79655.1,0.0,0.0,0.0,0.0]
[1777876191937,60.82,79659.56,0.0,0.0,0.0,0.0]
[1777876192944,60.82,79663.18,0.0,0.0,0.0,0.0]
[1777876197983,60.82,79667.45,0.0,0.0,0.0,0.0]
[1777876198989,60.82,79674.84,0.0,0.0,0.0,0.0]
[1777876202011,60.82,79681.21,0.0,0.0,0.0,0.0]
[1777876203018,60.82,79674.09,0.0,0.0,0.0,0.0]
[1777876204026,60.82,79667.38,0.0,0.0,0.0,0.0]
[1777876208055,60.82,79672.23,0.0,0.0,0.0,0.0]
[1777876211077,60.82,79668.6,0.0,0.0,0.0,0.0]
[1777876215104,60.82,79644.95,0.0,0.0,0.0,0.0]
[1777876216113,60.82,79627.79,0.0,0.0,0.0,0.0]
[1777876221146,60.82,79625.13,0.0,0.0,0.0,0.0]
[1777876222153,60.82,79620.45,0.0,0.0,0.0,0.0]
[1777876226182,60.82,79625.91,0.0,0.0,0.0,0.0]
[1777876228196,60.82,79620.01,0.0,0.0,0.0,0.0]
[1777876229203,60.82,79624.69,0.0,0.0,0.0,0.0]
[1777876231217,60.82,79629.13,0.0,0.0,0.0,0.0]
[1777876232226,60.82,79637.88,0.0,0.0,0.0,0.0]
[1777876235244,60.82,79634.51,0.0,0.0,0.0,0.0]
[1777876236252,60.82,79627.22,0.0,0.0,0.0,0.0]
[1777876238266,60.82,79631.76,0.0,0.0,0.0,0.0]
[1777876242295,60.82,79627.17,0.0,0.0,0.0,0.0]
[1777876245315,60.82,79640.12,0.0,0.0,0.0,0.0]
[1777876246322,60.82,79651.95,0.0,0.0,0.0,0.0]
[1777876247333,60.82,79656.88,0.0,0.0,0.0,0.0]
[1777876251356,60.82,79660.62,0.0,0.0,0.0,0.0]
[1777876254379,60.82,79664.59,0.0,0.0,0.0,0.0]
[1777876258406,60.82,79668.97,0.0,0.0,0.0,0.0]
[1777876262435,60.82,79665.16,0.0,0.0,0.0,0.0]
[1777876263441,60.82,79661.87,0.0,0.0,0.0,0.0]
[1777876266938,60.82,79669.01,0.0,0.0,0.0,0.0]
[1777876270493,60.82,79672.97,0.0,0.0,0.0,0.0]
[1777876277017,60.82,79670.86,0.0,0.0,0.0,0.0]
[1777876278551,60.82,79659.86,0.0,0.0,0.0,0.0]
[1777876280563,60.82,79655.08,0.0,0.0,0.0,0.0]
[1777876285602,60.82,79652.3,0.0,0.0,0.0,0.0]
[1777876287088,60.82,79644.16,0.0,0.0,0.0,0.0]
[1777876288619,60.82,79647.65,0.0,0.0,0.0,0.0]
[1777876290633,60.82,79652.25,0.0,0.0,0.0,0.0]
[1777876291640,60.82,79653.01,0.0,0.0,0.0,0.0]
[1777876293654,60.82,79656.49,0.0,0.0,0.0,0.0]
[1777876294661,60.82,79660.19,0.0,0.0,0.0,0.0]
[1777876295668,60.82,79667.05,0.0,0.0,0.0,0.0]
[1777876300704,60.82,79668.08,0.0,0.0,0.0,0.0]
[1777876303724,60.82,79671.4,0.0,0.0,0.0,0.0]
[1777876308759,60.82,79672.79,0.0,0.0,0.0,0.0]
[1777876310776,60.82,79677.89,0.0,0.0,0.0,0.0]
[1777876311780,60.82,79683.06,0.0,0.0,0.0,0.0]
[1777876317305,60.82,79683.07,0.0,0.0,0.0,0.0]
[1777876319836,60.82,79687.75,0.0,0.0,0.0,0.0]
[1777876324872,60.82,79689.93,0.0,0.0,0.0,0.0]
[1777876327375,60.82,79694.39,0.0,0.0,0.0,0.0]
[1777876327899,60.82,79697.8,0.0,0.0,0.0,0.0]
[1777876332927,60.82,79700.76,0.0,0.0,0.0,0.0]
[1777876333935,60.82,79705.5,0.0,0.0,0.0,0.0]
[1777876337445,60.82,79698.53,0.0,0.0,0.0,0.0]
[1777876343001,60.82,79698.77,0.0,0.0,0.0,0.0]
[1777876348033,60.82,79700.79,0.0,0.0,0.0,0.0]
[1777876351053,60.82,79704.64,0.0,0.0,0.0,0.0]
[1777876352061,60.82,79708.39,0.0,0.0,0.0,0.0]
[1777876354077,60.82,79714.15,0.0,0.0,0.0,0.0]
[1777876355084,60.82,79722.87,0.0,0.0,0.0,0.0]
[1777876360118,60.82,79725.95,0.0,0.0,0.0,0.0]
[1777876362131,60.82,79731.47,0.0,0.0,0.0,0.0]
[1777876365154,60.82,79710.85,0.0,0.0,0.0,0.0]
[1777876366160,60.82,79701.52,0.0,0.0,0.0,0.0]
[1777876371195,60.82,79703.28,0.0,0.0,0.0,0.0]
[1777876372201,60.82,79709.83,0.0,0.0,0.0,0.0]
[1777876377237,60.82,79710.32,0.0,0.0,0.0,0.0]
[1777876378244,60.82,79704.74,0.0,0.0,0.0,0.0]
[1777876382272,60.82,79708.07,0.0,0.0,0.0,0.0]
[1777876383280,60.82,79711.26,0.0,0.0,0.0,0.0]
[1777876388313,60.82,79710.45,0.0,0.0,0.0,0.0]
[1777876391336,60.82,79694.39,0.0,0.0,0.0,0.0]
[1777876392342,60.82,79691.19,0.0,0.0,0.0,0.0]
[1777876396370,60.82,79695.5,0.0,0.0,0.0,0.0]
[1777876399391,60.82,79698.63,0.0,0.0,0.0,0.0]
[1777876401405,60.82,79694.98,0.0,0.0,0.0,0.0]
[1777876404425,60.82,79684.22,0.0,0.0,0.0,0.0]
[1777876409462,60.82,79679.5,0.0,0.0,0.0,0.0]
[1777876411474,60.82,79677.99,0.0,0.0,0.0,0.0]
[1777876414496,60.82,79660.18,0.0,0.0,0.0,0.0]
[1777876415503,60.82,79650.06,0.0,0.0,0.0,0.0]
[1777876419531,60.82,79657.97,0.0,0.0,0.0,0.0]
[1777876424568,60.82,79660.26,0.0,0.0,0.0,0.0]
[1777876427589,60.82,79655.73,0.0,0.0,0.0,0.0]
[1777876432621,60.82,79656.33,0.0,0.0,0.0,0.0]
[1777876433626,60.82,79652.64,0.0,0.0,0.0,0.0]
[1777876438678,60.82,79649.83,0.0,0.0,0.0,0.0]
[1777876443713,60.82,79655.7,0.0,0.0,0.0,0.0]
[1777876448747,60.82,79657.73,0.0,0.0,0.0,0.0]
[1777876453784,60.82,79658.7,0.0,0.0,0.0,0.0]
[1777876458306,60.82,79652.37,0.0,0.0,0.0,0.0]
[1777876463855,60.82,79654.5,0.0,0.0,0.0,0.0]
[1777876468888,60.82,79656.88,0.0,0.0,0.0,0.0]
[1777876470902,60.82,79671.6,0.0,0.0,0.0,0.0]
[1777876471910,60.82,79673.84,0.0,0.0,0.0,0.0]
[1777876476944,60.82,79673.71,0.0,0.0,0.0,0.0]
[1777876478446,60.82,79677.03,0.0,0.0,0.0,0.0]
[1777876483995,60.82,79676.51,0.0,0.0,0.0,0.0]
[1777876487015,60.82,79680.79,0.0,0.0,0.0,0.0]
[1777876488517,60.82,79686.23,0.0,0.0,0.0,0.0]
[1777876494067,60.82,79685.61,0.0,0.0,0.0,0.0]
[1777876498586,60.82,79690.59,0.0,0.0,0.0,0.0]
[1777876501121,60.82,79694.74,0.0,0.0,0.0,0.0]
[1777876502123,60.82,79689.79,0.0,0.0,0.0,0.0]
[1777876504136,60.82,79686.57,0.0,0.0,0.0,0.0]
[1777876506151,60.82,79679.44,0.0,0.0,0.0,0.0]
[1777876510178,60.82,79687.1,0.0,0.0,0.0,0.0]
[1777876512192,60.82,79680.88,0.0,0.0,0.0,0.0]
[1777876514206,60.82,79677.43,0.0,0.0,0.0,0.0]
[1777876519241,60.82,79677.41,0.0,0.0,0.0,0.0]
[1777876521256,60.82,79673.18,0.0,0.0,0.0,0.0]
[1777876522262,60.82,79668.97,0.0,0.0,0.0,0.0]
[1777876527299,60.82,79669.91,0.0,0.0,0.0,0.0]
[1777876531326,60.82,79671.74,0.0,0.0,0.0,0.0]
[1777876536361,60.82,79672.99,0.0,0.0,0.0,0.0]
[1777876541396,60.82,79673.17,0.0,0.0,0.0,0.0]
[1777876544417,60.82,79677.52,0.0,0.0,0.0,0.0]
[1777876545424,60.82,79683.36,0.0,0.0,0.0,0.0]
[1777876547439,60.82,79687.82,0.0,0.0,0.0,0.0]
[1777876552474,60.82,79689.12,0.0,0.0,0.0,0.0]
[1777876557510,60.82,79690.28,0.0,0.0,0.0,0.0]
[1777876562544,60.82,79690.85,0.0,0.0,0.0,0.0]
[1777876563550,60.82,79681.36,0.0,0.0,0.0,0.0]
[1777876568588,60.82,79681.35,0.0,0.0,0.0,0.0]
[1777876573623,60.82,79681.09,0.0,0.0,0.0,0.0]
[1777876578656,60.82,79680.36,0.0,0.0,0.0,0.0]
[1777876584698,60.82,79680.77,0.0,0.0,0.0,0.0]
[1777876589733,60.82,79679.99,0.0,0.0,0.0,0.0]
[1777876591747,60.82,79678.42,0.0,0.0,0.0,0.0]
[1777876597788,60.82,79678.45,0.0,0.0,0.0,0.0]
[1777876599803,60.82,79682.16,0.0,0.0,0.0,0.0]
[1777876604839,60.82,79681.3,0.0,0.0,0.0,0.0]
[1777876609872,60.82,79681.99,0.0,0.0,0.0,0.0]
[1777876614907,60.82,79682.35,0.0,0.0,0.0,0.0]
[1777876619943,60.82,79684.06,0.0,0.0,0.0,0.0]
[1777876621957,60.82,79688.78,0.0,0.0,0.0,0.0]
[1777876622964,60.82,79694.28,0.0,0.0,0.0,0.0]
[1777876627999,60.82,79697.65,0.0,0.0,0.0,0.0]
[1777876629012,60.82,79706.36,0.0,0.0,0.0,0.0]
[1777876631023,60.82,79709.87,0.0,0.0,0.0,0.0]
[1777876632030,60.82,79715.17,0.0,0.0,0.0,0.0]
[1777876636063,60.82,79718.84,0.0,0.0,0.0,0.0]
[1777876638071,60.82,79726.44,0.0,0.0,0.0,0.0]
[1777876639580,60.82,79738.39,0.0,0.0,0.0,0.0]
[1777876644115,60.82,79744.84,0.0,0.0,0.0,0.0]
[1777876649650,60.82,79733.16,0.0,0.0,0.0,0.0]
[1777876651165,60.82,79729.95,0.0,0.0,0.0,0.0]
[1777876656201,60.82,79729.93,0.0,0.0,0.0,0.0]
[1777876659725,60.82,79735.94,0.0,0.0,0.0,0.0]
[1777876665263,60.82,79742.99,0.0,0.0,0.0,0.0]
[1777876666270,60.82,79747.07,0.0,0.0,0.0,0.0]
[1777876671304,60.82,79746.63,0.0,0.0,0.0,0.0]
[1777876676340,60.82,79748.51,0.0,0.0,0.0,0.0]
[1777876678355,60.82,79744.01,0.0,0.0,0.0,0.0]
[1777876679860,60.82,79739.53,0.0,0.0,0.0,0.0]
[1777876683389,60.82,79742.7,0.0,0.0,0.0,0.0]
[1777876686411,60.82,79746.06,0.0,0.0,0.0,0.0]
[1777876691446,60.82,79748.29,0.0,0.0,0.0,0.0]
[1777876696483,60.82,79745.75,0.0,0.0,0.0,0.0]
[1777876699502,60.82,79749.52,0.0,0.0,0.0,0.0]
[1777876703531,60.82,79740.02,0.0,0.0,0.0,0.0]
[1777876708566,60.82,79744.18,0.0,0.0,0.0,0.0]
[1777876711587,60.82,79742.59,0.0,0.0,0.0,0.0]
[1777876716622,60.82,79740.68,0.0,0.0,0.0,0.0]
[1777876719648,60.82,79719.34,0.0,0.0,0.0,0.0]
[1777876724677,60.82,79719.72,0.0,0.0,0.0,0.0]
[1777876729713,60.82,79719.89,0.0,0.0,0.0,0.0]
[1777876734748,60.82,79722.74,0.0,0.0,0.0,0.0]
[1777876739783,60.82,79722.87,0.0,0.0,0.0,0.0]
[1777876744819,60.82,79721.84,0.0,0.0,0.0,0.0]
[1777876747841,60.82,79729.97,0.0,0.0,0.0,0.0]
[1777876748846,60.82,79733.29,0.0,0.0,0.0,0.0]
[1777876753881,60.82,79735.64,0.0,0.0,0.0,0.0]
[1777876754888,60.82,79731.45,0.0,0.0,0.0,0.0]
[1777876758384,60.82,79729.69,0.0,0.0,0.0,0.0]
[1777876758917,60.82,79730.24,0.0,0.0,0.0,0.0]
[1777876759218,60.82,79730.24,0.0,0.0,0.0,0.0]
[1777876759923,60.82,79730.69,0.0,0.0,0.0,0.0]
[1777876764958,60.82,79729.52,0.0,0.0,0.0,0.0]
[1777876769996,60.82,79727.36,0.0,0.0,0.0,0.0]
[1777876771000,60.82,79727.36,0.0,0.0,0.0,0.0]
[1777876772009,60.82,79721.62,0.0,0.0,0.0,0.0]
[1777876777043,60.82,79720.4,0.0,0.0,0.0,0.0]
[1777876782078,60.82,79722.21,0.0,0.0,0.0,0.0]
[1777876786106,60.82,79725.64,0.0,0.0,0.0,0.0]
[1777876791141,60.82,79726.36,0.0,0.0,0.0,0.0]
[1777876796176,60.82,79721.84,0.0,0.0,0.0,0.0]
[1777876801215,60.82,79719.95,0.0,0.0,0.0,0.0]
[1777876803225,60.82,79716.5,0.0,0.0,0.0,0.0]
[1777876808263,60.82,79717.96,0.0,0.0,0.0,0.0]
[1777876810784,60.82,79721.3,0.0,0.0,0.0,0.0]
[1777876816319,60.82,79722.56,0.0,0.0,0.0,0.0]
[1777876821355,60.82,79722.72,0.0,0.0,0.0,0.0]
[1777876826389,60.82,79722.6,0.0,0.0,0.0,0.0]
[1777876831426,60.82,79723.8,0.0,0.0,0.0,0.0]
[1777876836460,60.82,79723.41,0.0,0.0,0.0,0.0]
[1777876840994,60.82,79728.99,0.0,0.0,0.0,0.0]
[1777876846529,60.82,79730.73,0.0,0.0,0.0,0.0]
[1777876851565,60.82,79729.84,0.0,0.0,0.0,0.0]
[1777876856603,60.82,79729.45,0.0,0.0,0.0,0.0]
[1777876858615,60.82,79732.58,0.0,0.0,0.0,0.0]
[1777876861638,60.82,79737.26,0.0,0.0,0.0,0.0]
[1777876862644,60.82,79740.93,0.0,0.0,0.0,0.0]
[1777876866672,60.82,79731.9,0.0,0.0,0.0,0.0]
[1777876873723,60.82,79733.83,0.0,0.0,0.0,0.0]
[1777876878756,60.82,79734.76,0.0,0.0,0.0,0.0]
[1777876883791,60.82,79734.75,0.0,0.0,0.0,0.0]
[1777876886813,60.82,79727.11,0.0,0.0,0.0,0.0]
[1777876891847,60.82,79728.83,0.0,0.0,0.0,0.0]
[1777876896882,60.82,79729.07,0.0,0.0,0.0,0.0]
[1777876901916,60.82,79729.99,0.0,0.0,0.0,0.0]
[1777876906952,60.82,79730.24,0.0,0.0,0.0,0.0]
[1777876912995,60.82,79730.27,0.0,0.0,0.0,0.0]
[1777876915010,60.82,79733.8,0.0,0.0,0.0,0.0]
[1777876917022,60.82,79737.59,0.0,0.0,0.0,0.0]
[1777876922058,60.82,79736.71,0.0,0.0,0.0,0.0]
[1777876927092,60.82,79737.92,0.0,0.0,0.0,0.0]
[1777876934141,60.82,79740.62,0.0,0.0,0.0,0.0]
[1777876937166,60.82,79734.05,0.0,0.0,0.0,0.0]
[1777876942199,60.82,79734.19,0.0,0.0,0.0,0.0]
[1777876947235,60.82,79733.42,0.0,0.0,0.0,0.0]
[1777876951774,60.82,79733.9,0.0,0.0,0.0,0.0]
[1777876957305,60.82,79732.13,0.0,0.0,0.0,0.0]
[1777876962339,60.82,79730.89,0.0,0.0,0.0,0.0]
[1777876967375,60.82,79730.39,0.0,0.0,0.0,0.0]
[1777876973417,60.82,79733.24,0.0,0.0,0.0,0.0]
[1777876978455,60.82,79724.37,0.0,0.0,0.0,0.0]
[1777876980470,60.82,79720.45,0.0,0.0,0.0,0.0]
[1777876985504,60.82,79717.85,0.0,0.0,0.0,0.0]
[1777876990539,60.82,79717.89,0.0,0.0,0.0,0.0]
[1777876995574,60.82,79718.37,0.0,0.0,0.0,0.0]
[1777877000609,60.82,79718.73,0.0,0.0,0.0,0.0]
[1777877003630,60.82,79714.1,0.0,0.0,0.0,0.0]
[1777877006651,60.82,79720.93,0.0,0.0,0.0,0.0]
[1777877007658,60.82,79724.81,0.0,0.0,0.0,0.0]
[1777877012197,60.82,79719.82,0.0,0.0,0.0,0.0]
[1777877017729,60.82,79722.02,0.0,0.0,0.0,0.0]
[1777877022267,60.82,79725.99,0.0,0.0,0.0,0.0]
[1777877024777,60.82,79729.55,0.0,0.0,0.0,0.0]
[1777877029813,60.82,79726.76,0.0,0.0,0.0,0.0]
[1777877034848,60.82,79727.77,0.0,0.0,0.0,0.0]
[1777877039887,60.82,79727.16,0.0,0.0,0.0,0.0]
[1777877043914,60.82,79730.6,0.0,0.0,0.0,0.0]
[1777877047944,60.82,79726.06,0.0,0.0,0.0,0.0]
[1777877053985,60.82,79728.09,0.0,0.0,0.0,0.0]
[1777877058013,60.82,79731.03,0.0,0.0,0.0,0.0]
[1777877063048,60.82,79731.89,0.0,0.0,0.0,0.0]
[1777877068083,60.82,79731.06,0.0,0.0,0.0,0.0]
[1777877071104,60.82,79728.03,0.0,0.0,0.0,0.0]
[1777877076139,60.82,79728.7,0.0,0.0,0.0,0.0]
[1777877079160,60.82,79734.92,0.0,0.0,0.0,0.0]
[1777877084195,60.82,79736.34,0.0,0.0,0.0,0.0]
[1777877090237,60.82,79738.14,0.0,0.0,0.0,0.0]
[1777877095272,60.82,79738.87,0.0,0.0,0.0,0.0]
[1777877098293,60.82,79735.92,0.0,0.0,0.0,0.0]
[1777877103330,60.82,79737.08,0.0,0.0,0.0,0.0]
[1777877108364,60.82,79738.28,0.0,0.0,0.0,0.0]
[1777877111385,60.82,79742.02,0.0,0.0,0.0,0.0]
[1777877114405,60.82,79749.03,0.0,0.0,0.0,0.0]
[1777877119442,60.82,79749.5,0.0,0.0,0.0,0.0]
[1777877124477,60.82,79750.94,0.0,0.0,0.0,0.0]
[1777877128505,60.82,79757.72,0.0,0.0,0.0,0.0]
[1777877129512,60.82,79760.97,0.0,0.0,0.0,0.0]
[1777877131526,60.82,79768.39,0.0,0.0,0.0,0.0]
[1777877133052,60.82,79772.81,0.0,0.0,0.0,0.0]
[1777877134548,60.82,79777.55,0.0,0.0,0.0,0.0]
[1777877136561,60.82,79782.55,0.0,0.0,0.0,0.0]
[1777877137567,60.82,79786.0,0.0,0.0,0.0,0.0]
[1777877138596,60.82,79796.92,0.0,0.0,0.0,0.0]
[1777877139582,60.82,79812.28,0.0,0.0,0.0,0.0]
[1777877143123,60.82,79806.37,0.0,0.0,0.0,0.0]
[1777877144618,60.82,79801.1,0.0,0.0,0.0,0.0]
[1777877149655,60.82,79799.65,0.0,0.0,0.0,0.0]
[1777877153196,60.82,79802.72,0.0,0.0,0.0,0.0]
[1777877158716,60.82,79801.59,0.0,0.0,0.0,0.0]
[1777877163266,60.82,79805.12,0.0,0.0,0.0,0.0]
[1777877165764,60.82,79808.66,0.0,0.0,0.0,0.0]
[1777877170799,60.82,79812.61,0.0,0.0,0.0,0.0]
[1777877175835,60.82,79810.83,0.0,0.0,0.0,0.0]
[1777877176842,60.82,79816.95,0.0,0.0,0.0,0.0]
[1777877181875,60.82,79819.1,0.0,0.0,0.0,0.0]
[1777877186927,60.82,79818.13,0.0,0.0,0.0,0.0]
[1777877191948,60.82,79818.55,0.0,0.0,0.0,0.0]
[1777877193966,60.82,79807.46,0.0,0.0,0.0,0.0]
[1777877195980,60.82,79802.26,0.0,0.0,0.0,0.0]
[1777877196989,60.82,79798.88,0.0,0.0,0.0,0.0]
[1777877202022,60.82,79799.89,0.0,0.0,0.0,0.0]
[1777877207058,60.82,79798.7,0.0,0.0,0.0,0.0]
[1777877209071,60.82,79807.46,0.0,0.0,0.0,0.0]
[1777877214107,60.82,79808.35,0.0,0.0,0.0,0.0]
[1777877219142,60.82,79810.76,0.0,0.0,0.0,0.0]
[1777877224177,60.82,79811.16,0.0,0.0,0.0,0.0]
[1777877229212,60.82,79808.9,0.0,0.0,0.0,0.0]
[1777877234248,60.82,79801.98,0.0,0.0,0.0,0.0]
[1777877237269,60.82,79805.58,0.0,0.0,0.0,0.0]
[1777877239283,60.82,79808.46,0.0,0.0,0.0,0.0]
[1777877244317,60.82,79810.44,0.0,0.0,0.0,0.0]
[1777877249353,60.82,79816.84,0.0,0.0,0.0,0.0]
[1777877250360,60.82,79820.16,0.0,0.0,0.0,0.0]
[1777877251366,60.82,79820.67,0.0,0.0,0.0,0.0]
[1777877254389,60.82,79817.52,0.0,0.0,0.0,0.0]
[1777877259423,60.82,79821.54,0.0,0.0,0.0,0.0]
[1777877262444,60.82,79825.79,0.0,0.0,0.0,0.0]
[1777877264458,60.82,79822.75,0.0,0.0,0.0,0.0]
[1777877269493,60.82,79823.16,0.0,0.0,0.0,0.0]
[1777877273521,60.82,79826.07,0.0,0.0,0.0,0.0]
[1777877274528,60.82,79829.73,0.0,0.0,0.0,0.0]
[1777877279563,60.82,79830.34,0.0,0.0,0.0,0.0]
[1777877281577,60.82,79826.89,0.0,0.0,0.0,0.0]
[1777877286612,60.82,79828.04,0.0,0.0,0.0,0.0]
[1777877289632,60.82,79831.96,0.0,0.0,0.0,0.0]
[1777877294670,60.82,79832.86,0.0,0.0,0.0,0.0]
[1777877299704,60.82,79831.74,0.0,0.0,0.0,0.0]
[1777877301717,60.82,79835.05,0.0,0.0,0.0,0.0]
[1777877306752,60.82,79836.83,0.0,0.0,0.0,0.0]
[1777877311788,60.82,79840.06,0.0,0.0,0.0,0.0]
[1777877313657,60.82,79840.48,0.0,0.0,0.0,0.0]
[1777877314324,60.82,79845.28,0.0,0.0,0.0,0.0]
[1777877319843,60.82,79846.42,0.0,0.0,0.0,0.0]
[1777877322864,60.82,79849.54,0.0,0.0,0.0,0.0]
[1777877327899,60.82,79852.09,0.0,0.0,0.0,0.0]
[1777877332934,60.82,79854.74,0.0,0.0,0.0,0.0]
[1777877337970,60.82,79855.91,0.0,0.0,0.0,0.0]
[1777877344540,60.82,79854.64,0.0,0.0,0.0,0.0]
[1777877348041,60.82,79861.94,0.0,0.0,0.0,0.0]
[1777877349048,60.82,79865.24,0.0,0.0,0.0,0.0]
[1777877354610,60.82,79860.99,0.0,0.0,0.0,0.0]
[1777877355089,60.82,79865.39,0.0,0.0,0.0,0.0]
[1777877360124,60.82,79864.24,0.0,0.0,0.0,0.0]
[1777877365160,60.82,79866.11,0.0,0.0,0.0,0.0]
[1777877370196,60.82,79868.79,0.0,0.0,0.0,0.0]
[1777877371207,60.82,79866.07,0.0,0.0,0.0,0.0]
[1777877374223,60.82,79869.03,0.0,0.0,0.0,0.0]
[1777877376236,60.82,79865.65,0.0,0.0,0.0,0.0]
[1777877381272,60.82,79864.38,0.0,0.0,0.0,0.0]
[1777877386307,60.82,79862.74,0.0,0.0,0.0,0.0]
[1777877387075,60.82,79862.74,0.0,0.0,0.0,0.0]
[1777877387313,60.82,79863.85,0.0,0.0,0.0,0.0]
[1777877392349,60.82,79865.86,0.0,0.0,0.0,0.0]
[1777877397392,60.82,79866.06,0.0,0.0,0.0,0.0]
[1777877399403,60.82,79852.73,0.0,0.0,0.0,0.0]
[1777877401417,60.82,79849.67,0.0,0.0,0.0,0.0]
[1777877402424,60.82,79856.39,0.0,0.0,0.0,0.0]
[1777877407459,60.82,79853.07,0.0,0.0,0.0,0.0]
[1777877412494,60.82,79853.34,0.0,0.0,0.0,0.0]
[1777877416521,60.82,79866.79,0.0,0.0,0.0,0.0]
[1777877417529,60.82,79871.39,0.0,0.0,0.0,0.0]
[1777877420551,60.82,79874.54,0.0,0.0,0.0,0.0]
[1777877421557,60.82,79878.32,0.0,0.0,0.0,0.0]
[1777877423571,60.82,79881.44,0.0,0.0,0.0,0.0]
[1777877424579,60.82,79887.55,0.0,0.0,0.0,0.0]
[1777877425586,60.82,79890.62,0.0,0.0,0.0,0.0]
[1777877430619,60.82,79888.8,0.0,0.0,0.0,0.0]
[1777877431627,60.82,79889.43,0.0,0.0,0.0,0.0]
[1777877436662,60.82,79889.0,0.0,0.0,0.0,0.0]
[1777877441697,60.82,79888.41,0.0,0.0,0.0,0.0]
[1777877443711,60.82,79891.76,0.0,0.0,0.0,0.0]
[1777877448746,60.82,79892.38,0.0,0.0,0.0,0.0]
[1777877453781,60.82,79892.33,0.0,0.0,0.0,0.0]
[1777877458816,60.82,79892.39,0.0,0.0,0.0,0.0]
[1777877463851,60.82,79892.8,0.0,0.0,0.0,0.0]
[1777877466871,60.82,79887.57,0.0,0.0,0.0,0.0]
[1777877470902,60.82,79893.26,0.0,0.0,0.0,0.0]
[1777877475936,60.82,79893.52,0.0,0.0,0.0,0.0]
[1777877480971,60.82,79890.27,0.0,0.0,0.0,0.0]
[1777877486007,60.82,79890.16,0.0,0.0,0.0,0.0]
[1777877491042,60.82,79892.98,0.0,0.0,0.0,0.0]
[1777877496078,60.82,79893.32,0.0,0.0,0.0,0.0]
[1777877499098,60.82,79897.95,0.0,0.0,0.0,0.0]
[1777877504133,60.82,79898.2,0.0,0.0,0.0,0.0]
[1777877509168,60.82,79900.96,0.0,0.0,0.0,0.0]
[1777877513196,60.82,79897.9,0.0,0.0,0.0,0.0]
[1777877515742,60.82,79877.02,0.0,0.0,0.0,0.0]
[1777877519239,60.82,79889.93,0.0,0.0,0.0,0.0]
[1777877520246,60.82,79882.44,0.0,0.0,0.0,0.0]
[1777877521255,60.82,79878.66,0.0,0.0,0.0,0.0]
[1777877524276,60.82,79884.59,0.0,0.0,0.0,0.0]
[1777877529308,60.82,79884.92,0.0,0.0,0.0,0.0]
[1777877534349,60.82,79884.37,0.0,0.0,0.0,0.0]
[1777877536359,60.82,79892.17,0.0,0.0,0.0,0.0]
[1777877539378,60.82,79888.58,0.0,0.0,0.0,0.0]
[1777877544418,60.82,79890.93,0.0,0.0,0.0,0.0]
[1777877549449,60.82,79892.95,0.0,0.0,0.0,0.0]
[1777877551462,60.82,79893.21,0.0,0.0,0.0,0.0]
[1777877556506,60.82,79894.48,0.0,0.0,0.0,0.0]
[1777877560529,60.82,79897.42,0.0,0.0,0.0,0.0]
[1777877566572,60.82,79897.03,0.0,0.0,0.0,0.0]
[1777877571607,60.82,79896.22,0.0,0.0,0.0,0.0]
[1777877576642,60.82,79892.02,0.0,0.0,0.0,0.0]
[1777877581677,60.82,79890.79,0.0,0.0,0.0,0.0]
[1777877586715,60.82,79898.69,0.0,0.0,0.0,0.0]
[1777877587721,60.82,79912.29,0.0,0.0,0.0,0.0]
[1777877588728,60.82,79905.64,0.0,0.0,0.0,0.0]
[1777877590742,60.82,79910.7,0.0,0.0,0.0,0.0]
[1777877595783,60.82,79918.41,0.0,0.0,0.0,0.0]
[1777877596788,60.82,79929.86,0.0,0.0,0.0,0.0]
[1777877597794,60.82,79934.45,0.0,0.0,0.0,0.0]
[1777877599810,60.82,79938.24,0.0,0.0,0.0,0.0]
[1777877602829,60.82,79942.15,0.0,0.0,0.0,0.0]
[1777877603836,60.82,79948.03,0.0,0.0,0.0,0.0]
[1777877604843,60.82,79953.48,0.0,0.0,0.0,0.0]
[1777877606857,60.82,79957.41,0.0,0.0,0.0,0.0]
[1777877611892,60.82,79955.55,0.0,0.0,0.0,0.0]
[1777877612900,60.82,79949.5,0.0,0.0,0.0,0.0]
[1777877613906,60.82,79946.76,0.0,0.0,0.0,0.0]
[1777877614913,60.82,79943.78,0.0,0.0,0.0,0.0]
[1777877619948,60.82,79945.39,0.0,0.0,0.0,0.0]
[1777877626532,60.82,79945.41,0.0,0.0,0.0,0.0]
[1777877632032,60.82,79944.51,0.0,0.0,0.0,0.0]
[1777877636602,60.82,79940.72,0.0,0.0,0.0,0.0]
[1777877639081,60.82,79934.2,0.0,0.0,0.0,0.0]
[1777877644116,60.82,79930.17,0.0,0.0,0.0,0.0]
[1777877645123,60.82,79924.37,0.0,0.0,0.0,0.0]
[1777877646674,60.82,79919.83,0.0,0.0,0.0,0.0]
[1777877652172,60.82,79918.8,0.0,0.0,0.0,0.0]
[1777877656743,60.82,79916.05,0.0,0.0,0.0,0.0]
[1777877662242,60.82,79914.32,0.0,0.0,0.0,0.0]
[1777877667286,60.82,79914.4,0.0,0.0,0.0,0.0]
[1777877672313,60.82,79913.05,0.0,0.0,0.0,0.0]
[1777877676883,60.82,79918.38,0.0,0.0,0.0,0.0]
[1777877682383,60.82,79917.94,0.0,0.0,0.0,0.0]
[1777877686953,60.82,79914.0,0.0,0.0,0.0,0.0]
[1777877693460,60.82,79913.69,0.0,0.0,0.0,0.0]
[1777877699502,60.82,79913.06,0.0,0.0,0.0,0.0]
[1777877704538,60.82,79912.66,0.0,0.0,0.0,0.0]
[1777877709572,60.82,79909.47,0.0,0.0,0.0,0.0]
[1777877714608,60.82,79908.58,0.0,0.0,0.0,0.0]
[1777877719643,60.82,79907.4,0.0,0.0,0.0,0.0]
[1777877724681,60.82,79907.2,0.0,0.0,0.0,0.0]
[1777877729716,60.82,79907.59,0.0,0.0,0.0,0.0]
[1777877731728,60.82,79907.88,0.0,0.0,0.0,0.0]
[1777877737771,60.82,79907.29,0.0,0.0,0.0,0.0]
[1777877742806,60.82,79907.91,0.0,0.0,0.0,0.0]
[1777877747841,60.82,79908.89,0.0,0.0,0.0,0.0]
[1777877752878,60.82,79909.35,0.0,0.0,0.0,0.0]
[1777877758918,60.82,79907.19,0.0,0.0,0.0,0.0]
[1777877763954,60.82,79918.39,0.0,0.0,0.0,0.0]
[1777877768989,60.82,79918.07,0.0,0.0,0.0,0.0]
[1777877774024,60.82,79915.67,0.0,0.0,0.0,0.0]
[1777877777045,60.82,79912.69,0.0,0.0,0.0,0.0]
[1777877782080,60.82,79912.01,0.0,0.0,0.0,0.0]
[1777877784095,60.82,79915.01,0.0,0.0,0.0,0.0]
[1777877789129,60.82,79913.36,0.0,0.0,0.0,0.0]
[1777877791143,60.82,79913.16,0.0,0.0,0.0,0.0]
[1777877796178,60.82,79915.64,0.0,0.0,0.0,0.0]
[1777877801218,60.82,79914.61,0.0,0.0,0.0,0.0]
[1777877806248,60.82,79914.98,0.0,0.0,0.0,0.0]
[1777877813296,60.82,79913.9,0.0,0.0,0.0,0.0]
[1777877818335,60.82,79914.18,0.0,0.0,0.0,0.0]
[1777877823368,60.82,79914.09,0.0,0.0,0.0,0.0]
[1777877826390,60.82,79910.48,0.0,0.0,0.0,0.0]
[1777877831424,60.82,79910.93,0.0,0.0,0.0,0.0]
[1777877836458,60.82,79912.02,0.0,0.0,0.0,0.0]
[1777877838013,60.82,79914.78,0.0,0.0,0.0,0.0]
[1777877840485,60.82,79912.04,0.0,0.0,0.0,0.0]
[1777877845521,60.82,79911.76,0.0,0.0,0.0,0.0]
[1777877850556,60.82,79911.17,0.0,0.0,0.0,0.0]
[1777877851563,60.82,79910.63,0.0,0.0,0.0,0.0]
[1777877856598,60.82,79914.67,0.0,0.0,0.0,0.0]
[1777877861638,60.82,79913.28,0.0,0.0,0.0,0.0]
[1777877866674,60.82,79912.63,0.0,0.0,0.0,0.0]
[1777877871707,60.82,79911.74,0.0,0.0,0.0,0.0]
[1777877876742,60.82,79911.22,0.0,0.0,0.0,0.0]
[1777877881778,60.82,79910.17,0.0,0.0,0.0,0.0]
[1777877886813,60.82,79912.23,0.0,0.0,0.0,0.0]
[1777877891851,60.82,79911.68,0.0,0.0,0.0,0.0]
[1777877896883,60.82,79906.51,0.0,0.0,0.0,0.0]
[1777877901918,60.82,79908.06,0.0,0.0,0.0,0.0]
[1777877906954,60.82,79908.21,0.0,0.0,0.0,0.0]
[1777877911988,60.82,79908.58,0.0,0.0,0.0,0.0]
[1777877919038,60.82,79908.82,0.0,0.0,0.0,0.0]
[1777877924073,60.82,79908.53,0.0,0.0,0.0,0.0]
[1777877929110,60.82,79908.84,0.0,0.0,0.0,0.0]
[1777877932131,60.82,79906.06,0.0,0.0,0.0,0.0]
[1777877937164,60.82,79906.78,0.0,0.0,0.0,0.0]
[1777877938171,60.82,79903.94,0.0,0.0,0.0,0.0]
[1777877943207,60.82,79894.14,0.0,0.0,0.0,0.0]
[1777877944213,60.82,79891.35,0.0,0.0,0.0,0.0]
[1777877949248,60.82,79891.94,0.0,0.0,0.0,0.0]
[1777877954283,60.82,79893.96,0.0,0.0,0.0,0.0]
[1777877958859,60.82,79896.81,0.0,0.0,0.0,0.0]
[1777877964353,60.82,79894.73,0.0,0.0,0.0,0.0]
[1777877970394,60.82,79894.06,0.0,0.0,0.0,0.0]
[1777877971401,60.82,79895.16,0.0,0.0,0.0,0.0]
[1777877976439,60.82,79894.05,0.0,0.0,0.0,0.0]
[1777877977457,60.82,79891.25,0.0,0.0,0.0,0.0]
[1777877979007,60.82,79855.2,0.0,0.0,0.0,0.0]
[1777877982486,60.82,79858.86,0.0,0.0,0.0,0.0]
[1777877987520,60.82,79857.7,0.0,0.0,0.0,0.0]
[1777877989080,60.82,79854.61,0.0,0.0,0.0,0.0]
[1777877991549,60.82,79848.66,0.0,0.0,0.0,0.0]
[1777877993562,60.82,79845.93,0.0,0.0,0.0,0.0]
[1777877995577,60.82,79842.77,0.0,0.0,0.0,0.0]
[1777877996584,60.82,79838.13,0.0,0.0,0.0,0.0]
[1777877997591,60.82,79847.95,0.0,0.0,0.0,0.0]
[1777878001380,60.82,79848.42,0.0,0.0,0.0,0.0]
[1777878001619,60.82,79848.85,0.0,0.0,0.0,0.0]
[1777878002626,60.82,79846.09,0.0,0.0,0.0,0.0]
[1777878003633,60.82,79840.76,0.0,0.0,0.0,0.0]
[1777878004640,60.82,79845.86,0.0,0.0,0.0,0.0]
[1777878007661,60.82,79842.34,0.0,0.0,0.0,0.0]
[1777878009221,60.82,79837.66,0.0,0.0,0.0,0.0]
[1777878010684,60.82,79834.48,0.0,0.0,0.0,0.0]
[1777878011689,60.82,79831.45,0.0,0.0,0.0,0.0]
[1777878012695,60.82,79823.15,0.0,0.0,0.0,0.0]
[1777878014710,60.82,79820.56,0.0,0.0,0.0,0.0]
[1777878017733,60.82,79817.76,0.0,0.0,0.0,0.0]
[1777878022766,60.82,79816.83,0.0,0.0,0.0,0.0]
[1777878027802,60.82,79816.37,0.0,0.0,0.0,0.0]
[1777878031834,60.82,79816.27,0.0,0.0,0.0,0.0]
[1777878034852,60.82,79812.34,0.0,0.0,0.0,0.0]
[1777878036866,60.82,79805.95,0.0,0.0,0.0,0.0]
[1777878037873,60.82,79802.73,0.0,0.0,0.0,0.0]
[1777878041902,60.82,79799.03,0.0,0.0,0.0,0.0]
[1777878042908,60.82,79794.04,0.0,0.0,0.0,0.0]
[1777878047943,60.82,79796.15,0.0,0.0,0.0,0.0]
[1777878049957,60.82,79792.62,0.0,0.0,0.0,0.0]
[1777878054991,60.82,79800.32,0.0,0.0,0.0,0.0]
[1777878060032,60.82,79801.92,0.0,0.0,0.0,0.0]
[1777878061041,60.82,79805.76,0.0,0.0,0.0,0.0]
[1777878062046,60.82,79810.4,0.0,0.0,0.0,0.0]
[1777878063054,60.82,79819.6,0.0,0.0,0.0,0.0]
[1777878065068,60.82,79836.2,0.0,0.0,0.0,0.0]
[1777878066074,60.82,79839.0,0.0,0.0,0.0,0.0]
[1777878068088,60.82,79841.91,0.0,0.0,0.0,0.0]
[1777878071109,60.82,79846.55,0.0,0.0,0.0,0.0]
[1777878073124,60.82,79856.58,0.0,0.0,0.0,0.0]
[1777878078158,60.82,79858.05,0.0,0.0,0.0,0.0]
[1777878083204,60.82,79856.89,0.0,0.0,0.0,0.0]
[1777878084208,60.82,79854.15,0.0,0.0,0.0,0.0]
[1777878089242,60.82,79858.14,0.0,0.0,0.0,0.0]
[1777878091256,60.82,79859.0,0.0,0.0,0.0,0.0]
[1777878096290,60.82,79858.12,0.0,0.0,0.0,0.0]
[1777878100318,60.82,79860.93,0.0,0.0,0.0,0.0]
[1777878102332,60.82,79865.09,0.0,0.0,0.0,0.0]
[1777878103339,60.82,79869.83,0.0,0.0,0.0,0.0]
[1777878104346,60.82,79873.12,0.0,0.0,0.0,0.0]
[1777878109389,60.82,79871.45,0.0,0.0,0.0,0.0]
[1777878114417,60.82,79870.17,0.0,0.0,0.0,0.0]
[1777878120019,60.82,79873.61,0.0,0.0,0.0,0.0]
[1777878121497,60.82,79878.95,0.0,0.0,0.0,0.0]
[1777878123510,60.82,79882.61,0.0,0.0,0.0,0.0]
[1777878124518,60.82,79879.75,0.0,0.0,0.0,0.0]
[1777878130086,60.82,79877.37,0.0,0.0,0.0,0.0]
[1777878135594,60.82,79877.64,0.0,0.0,0.0,0.0]
[1777878140629,60.82,79876.54,0.0,0.0,0.0,0.0]
[1777878141638,60.82,79874.12,0.0,0.0,0.0,0.0]
[1777878143650,60.82,79867.86,0.0,0.0,0.0,0.0]
[1777878148686,60.82,79868.43,0.0,0.0,0.0,0.0]
[1777878151707,60.82,79868.17,0.0,0.0,0.0,0.0]
[1777878153724,60.82,79872.41,0.0,0.0,0.0,0.0]
[1777878154740,60.82,79880.13,0.0,0.0,0.0,0.0]
[1777878155734,60.82,79876.92,0.0,0.0,0.0,0.0]
[1777878156743,60.82,79871.85,0.0,0.0,0.0,0.0]
[1777878161776,60.82,79868.87,0.0,0.0,0.0,0.0]
[1777878166811,60.82,79870.4,0.0,0.0,0.0,0.0]
[1777878171847,60.82,79871.62,0.0,0.0,0.0,0.0]
[1777878176884,60.82,79869.68,0.0,0.0,0.0,0.0]
[1777878181918,60.82,79881.27,0.0,0.0,0.0,0.0]
[1777878182924,60.82,79887.98,0.0,0.0,0.0,0.0]
[1777878187959,60.82,79888.68,0.0,0.0,0.0,0.0]
[1777878188971,60.82,79894.24,0.0,0.0,0.0,0.0]
[1777878190513,60.82,79898.87,0.0,0.0,0.0,0.0]
[1777878192993,60.82,79896.17,0.0,0.0,0.0,0.0]
[1777878198032,60.82,79900.53,0.0,0.0,0.0,0.0]
[1777878199039,60.82,79904.62,0.0,0.0,0.0,0.0]
[1777878200050,60.82,79910.0,0.0,0.0,0.0,0.0]
[1777878201053,60.82,79916.23,0.0,0.0,0.0,0.0]
[1777878203067,60.82,79919.38,0.0,0.0,0.0,0.0]
[1777878208103,60.82,79917.92,0.0,0.0,0.0,0.0]
[1777878210115,60.82,79908.98,0.0,0.0,0.0,0.0]
[1777878212131,60.82,79907.18,0.0,0.0,0.0,0.0]
[1777878214144,60.82,79898.77,0.0,0.0,0.0,0.0]
[1777878217168,60.82,79894.59,0.0,0.0,0.0,0.0]
[1777878219178,60.82,79891.25,0.0,0.0,0.0,0.0]
[1777878224215,60.82,79892.89,0.0,0.0,0.0,0.0]
[1777878229249,60.82,79891.92,0.0,0.0,0.0,0.0]
[1777878234285,60.82,79892.64,0.0,0.0,0.0,0.0]
[1777878240326,60.82,79893.74,0.0,0.0,0.0,0.0]
[1777878242340,60.82,79896.22,0.0,0.0,0.0,0.0]
[1777878247375,60.82,79899.35,0.0,0.0,0.0,0.0]
[1777878252409,60.82,79898.6,0.0,0.0,0.0,0.0]
[1777878258453,60.82,79896.24,0.0,0.0,0.0,0.0]
[1777878261473,60.82,79893.27,0.0,0.0,0.0,0.0]
[1777878262480,60.82,79889.41,0.0,0.0,0.0,0.0]
[1777878267515,60.82,79887.88,0.0,0.0,0.0,0.0]
[1777878271543,60.82,79889.26,0.0,0.0,0.0,0.0]
[1777878276579,60.82,79888.92,0.0,0.0,0.0,0.0]
[1777878277587,60.82,79891.29,0.0,0.0,0.0,0.0]
[1777878278594,60.82,79894.11,0.0,0.0,0.0,0.0]
[1777878283631,60.82,79894.24,0.0,0.0,0.0,0.0]
[1777878288667,60.82,79892.58,0.0,0.0,0.0,0.0]
[1777878291213,60.82,79888.99,0.0,0.0,0.0,0.0]
[1777878294713,60.82,79878.63,0.0,0.0,0.0,0.0]
[1777878295716,60.82,79866.97,0.0,0.0,0.0,0.0]
[1777878296722,60.82,79864.49,0.0,0.0,0.0,0.0]
[1777878301758,60.82,79863.91,0.0,0.0,0.0,0.0]
[1777878302765,60.82,79868.96,0.0,0.0,0.0,0.0]
[1777878306795,60.82,79871.99,0.0,0.0,0.0,0.0]
[1777878307799,60.82,79875.61,0.0,0.0,0.0,0.0]
[1777878309814,60.82,79878.86,0.0,0.0,0.0,0.0]
[1777878314849,60.82,79878.69,0.0,0.0,0.0,0.0]
[1777878319884,60.82,79882.02,0.0,0.0,0.0,0.0]
[1777878321440,60.82,79888.87,0.0,0.0,0.0,0.0]
[1777878326932,60.82,79893.39,0.0,0.0,0.0,0.0]
[1777878327940,60.82,79896.96,0.0,0.0,0.0,0.0]
[1777878331510,60.82,79897.55,0.0,0.0,0.0,0.0]
[1777878332979,60.82,79901.37,0.0,0.0,0.0,0.0]
[1777878338010,60.82,79902.69,0.0,0.0,0.0,0.0]
[1777878343046,60.82,79902.22,0.0,0.0,0.0,0.0]
[1777878348080,60.82,79901.87,0.0,0.0,0.0,0.0]
[1777878353116,60.82,79903.2,0.0,0.0,0.0,0.0]
[1777878358153,60.82,79906.89,0.0,0.0,0.0,0.0]
[1777878359160,60.82,79910.27,0.0,0.0,0.0,0.0]
[1777878360166,60.82,79916.03,0.0,0.0,0.0,0.0]
[1777878365200,60.82,79916.82,0.0,0.0,0.0,0.0]
[1777878367215,60.82,79922.39,0.0,0.0,0.0,0.0]
[1777878372250,60.82,79921.1,0.0,0.0,0.0,0.0]
[1777878374266,60.82,79918.61,0.0,0.0,0.0,0.0]
[1777878379300,60.82,79913.99,0.0,0.0,0.0,0.0]
[1777878380307,60.82,79910.85,0.0,0.0,0.0,0.0]
[1777878382321,60.82,79907.71,0.0,0.0,0.0,0.0]
[1777878383328,60.82,79899.18,0.0,0.0,0.0,0.0]
[1777878384336,60.82,79892.85,0.0,0.0,0.0,0.0]
[1777878389369,60.82,79894.77,0.0,0.0,0.0,0.0]
[1777878390377,60.82,79898.54,0.0,0.0,0.0,0.0]
[1777878392391,60.82,79898.31,0.0,0.0,0.0,0.0]
[1777878396418,60.82,79896.0,0.0,0.0,0.0,0.0]
[1777878398435,60.82,79892.47,0.0,0.0,0.0,0.0]
[1777878403470,60.82,79892.6,0.0,0.0,0.0,0.0]
[1777878408505,60.82,79893.06,0.0,0.0,0.0,0.0]
[1777878413539,60.82,79892.93,0.0,0.0,0.0,0.0]
[1777878417568,60.82,79888.75,0.0,0.0,0.0,0.0]
[1777878418574,60.82,79875.56,0.0,0.0,0.0,0.0]
[1777878419581,60.82,79870.08,0.0,0.0,0.0,0.0]
[1777878422602,60.82,79875.06,0.0,0.0,0.0,0.0]
[1777878423609,60.82,79882.74,0.0,0.0,0.0,0.0]
[1777878424617,60.82,79886.01,0.0,0.0,0.0,0.0]
[1777878426632,60.82,79888.33,0.0,0.0,0.0,0.0]
[1777878431666,60.82,79890.22,0.0,0.0,0.0,0.0]
[1777878436701,60.82,79889.96,0.0,0.0,0.0,0.0]
[1777878441738,60.82,79894.9,0.0,0.0,0.0,0.0]
[1777878446773,60.82,79895.16,0.0,0.0,0.0,0.0]
[1777878450802,60.82,79882.5,0.0,0.0,0.0,0.0]
[1777878451807,60.82,79882.19,0.0,0.0,0.0,0.0]
[1777878456842,60.82,79883.88,0.0,0.0,0.0,0.0]
[1777878457850,60.82,79886.48,0.0,0.0,0.0,0.0]
[1777878462885,60.82,79886.25,0.0,0.0,0.0,0.0]
[1777878467920,60.82,79886.59,0.0,0.0,0.0,0.0]
[1777878469936,60.82,79889.91,0.0,0.0,0.0,0.0]
[1777878470942,60.82,79894.26,0.0,0.0,0.0,0.0]
[1777878475982,60.82,79896.02,0.0,0.0,0.0,0.0]
[1777878481015,60.82,79893.37,0.0,0.0,0.0,0.0]
[1777878486051,60.82,79891.81,0.0,0.0,0.0,0.0]
[1777878491086,60.82,79891.23,0.0,0.0,0.0,0.0]
[1777878496120,60.82,79891.65,0.0,0.0,0.0,0.0]
[1777878499142,60.82,79872.79,0.0,0.0,0.0,0.0]
[1777878500149,60.82,79869.69,0.0,0.0,0.0,0.0]
[1777878505184,60.82,79867.4,0.0,0.0,0.0,0.0]
[1777878510220,60.82,79867.15,0.0,0.0,0.0,0.0]
[1777878511226,60.82,79866.59,0.0,0.0,0.0,0.0]
[1777878516261,60.82,79861.85,0.0,0.0,0.0,0.0]
[1777878518275,60.82,79857.89,0.0,0.0,0.0,0.0]
[1777878523312,60.82,79859.83,0.0,0.0,0.0,0.0]
[1777878528347,60.82,79859.07,0.0,0.0,0.0,0.0]
[1777878531369,60.82,79853.98,0.0,0.0,0.0,0.0]
[1777878532376,60.82,79838.2,0.0,0.0,0.0,0.0]
[1777878533381,60.82,79835.87,0.0,0.0,0.0,0.0]
[1777878537413,60.82,79833.3,0.0,0.0,0.0,0.0]
[1777878542448,60.82,79831.64,0.0,0.0,0.0,0.0]
[1777878547482,60.82,79830.8,0.0,0.0,0.0,0.0]
[1777878550505,60.82,79836.5,0.0,0.0,0.0,0.0]
[1777878553527,60.82,79839.0,0.0,0.0,0.0,0.0]
[1777878558561,60.82,79838.65,0.0,0.0,0.0,0.0]
[1777878564603,60.82,79839.24,0.0,0.0,0.0,0.0]
[1777878569638,60.82,79840.27,0.0,0.0,0.0,0.0]
[1777878570645,60.82,79849.02,0.0,0.0,0.0,0.0]
[1777878571654,60.82,79855.91,0.0,0.0,0.0,0.0]
[1777878572658,60.82,79858.36,0.0,0.0,0.0,0.0]
[1777878573666,60.82,79864.3,0.0,0.0,0.0,0.0]
[1777878574673,60.82,79861.67,0.0,0.0,0.0,0.0]
[1777878579707,60.82,79863.37,0.0,0.0,0.0,0.0]
[1777878584743,60.82,79864.06,0.0,0.0,0.0,0.0]
[1777878590786,60.82,79862.8,0.0,0.0,0.0,0.0]
[1777878592799,60.82,79860.33,0.0,0.0,0.0,0.0]
[1777878594813,60.82,79853.81,0.0,0.0,0.0,0.0]
[1777878599847,60.82,79853.5,0.0,0.0,0.0,0.0]
[1777878601861,60.82,79856.92,0.0,0.0,0.0,0.0]
[1777878606896,60.82,79859.61,0.0,0.0,0.0,0.0]
[1777878611932,60.82,79859.88,0.0,0.0,0.0,0.0]
[1777878616967,60.82,79860.86,0.0,0.0,0.0,0.0]
[1777878622003,60.82,79858.24,0.0,0.0,0.0,0.0]
[1777878623572,60.82,79845.88,0.0,0.0,0.0,0.0]
[1777878629056,60.82,79845.64,0.0,0.0,0.0,0.0]
[1777878632077,60.82,79844.98,0.0,0.0,0.0,0.0]
[1777878633642,60.82,79848.32,0.0,0.0,0.0,0.0]
[1777878635098,60.82,79842.22,0.0,0.0,0.0,0.0]
[1777878636105,60.82,79838.11,0.0,0.0,0.0,0.0]
[1777878638120,60.82,79833.26,0.0,0.0,0.0,0.0]
[1777878641139,60.82,79840.12,0.0,0.0,0.0,0.0]
[1777878646176,60.82,79839.46,0.0,0.0,0.0,0.0]
[1777878647184,60.82,79842.06,0.0,0.0,0.0,0.0]
[1777878652218,60.82,79843.97,0.0,0.0,0.0,0.0]
[1777878653782,60.82,79853.42,0.0,0.0,0.0,0.0]
[1777878656247,60.82,79855.66,0.0,0.0,0.0,0.0]
[1777878661282,60.82,79854.43,0.0,0.0,0.0,0.0]
[1777878663852,60.82,79857.29,0.0,0.0,0.0,0.0]
[1777878665309,60.82,79854.48,0.0,0.0,0.0,0.0]
[1777878666315,60.82,79850.04,0.0,0.0,0.0,0.0]
[1777878669339,60.82,79847.63,0.0,0.0,0.0,0.0]
[1777878674372,60.82,79847.52,0.0,0.0,0.0,0.0]
[1777878679409,60.82,79847.63,0.0,0.0,0.0,0.0]
[1777878684444,60.82,79846.41,0.0,0.0,0.0,0.0]
[1777878690486,60.82,79846.31,0.0,0.0,0.0,0.0]
[1777878691492,60.82,79845.7,0.0,0.0,0.0,0.0]
[1777878694514,60.82,79842.68,0.0,0.0,0.0,0.0]
[1777878699549,60.82,79842.29,0.0,0.0,0.0,0.0]
[1777878707605,60.82,79840.75,0.0,0.0,0.0,0.0]
[1777878710626,60.82,79838.07,0.0,0.0,0.0,0.0]
[1777878713646,60.82,79833.46,0.0,0.0,0.0,0.0]
[1777878716669,60.82,79830.65,0.0,0.0,0.0,0.0]
[1777878721703,60.82,79828.8,0.0,0.0,0.0,0.0]
[1777878725731,60.82,79826.52,0.0,0.0,0.0,0.0]
[1777878726738,60.82,79824.28,0.0,0.0,0.0,0.0]
[1777878727752,60.82,79817.99,0.0,0.0,0.0,0.0]
[1777878728751,60.82,79813.5,0.0,0.0,0.0,0.0]
[1777878729759,60.82,79808.29,0.0,0.0,0.0,0.0]
[1777878734800,60.82,79795.26,0.0,0.0,0.0,0.0]
[1777878736811,60.82,79792.94,0.0,0.0,0.0,0.0]
[1777878741848,60.82,79798.95,0.0,0.0,0.0,0.0]
[1777878742854,60.82,79803.73,0.0,0.0,0.0,0.0]
[1777878747894,60.82,79806.46,0.0,0.0,0.0,0.0]
[1777878750910,60.82,79808.83,0.0,0.0,0.0,0.0]
[1777878752924,60.82,79808.88,0.0,0.0,0.0,0.0]
[1777878757960,60.82,79810.2,0.0,0.0,0.0,0.0]
[1777878762994,60.82,79810.56,0.0,0.0,0.0,0.0]
[1777878768032,60.82,79811.4,0.0,0.0,0.0,0.0]
[1777878773066,60.82,79811.56,0.0,0.0,0.0,0.0]
[1777878778102,60.82,79812.47,0.0,0.0,0.0,0.0]
[1777878779109,60.82,79815.24,0.0,0.0,0.0,0.0]
[1777878780116,60.82,79822.6,0.0,0.0,0.0,0.0]
[1777878782130,60.82,79828.73,0.0,0.0,0.0,0.0]
[1777878783137,60.82,79831.82,0.0,0.0,0.0,0.0]
[1777878785151,60.82,79837.97,0.0,0.0,0.0,0.0]
[1777878786158,60.82,79840.67,0.0,0.0,0.0,0.0]
[1777878787165,60.82,79843.09,0.0,0.0,0.0,0.0]
[1777878792199,60.82,79842.51,0.0,0.0,0.0,0.0]
[1777878797235,60.82,79843.4,0.0,0.0,0.0,0.0]
[1777878802270,60.82,79844.96,0.0,0.0,0.0,0.0]
[1777878804872,60.82,79847.77,0.0,0.0,0.0,0.0]
[1777878809319,60.82,79851.08,0.0,0.0,0.0,0.0]
[1777878811334,60.82,79852.74,0.0,0.0,0.0,0.0]
[1777878813346,60.82,79857.16,0.0,0.0,0.0,0.0]
[1777878814942,60.82,79861.82,0.0,0.0,0.0,0.0]
[1777878820395,60.82,79862.37,0.0,0.0,0.0,0.0]
[1777878822410,60.82,79859.98,0.0,0.0,0.0,0.0]
[1777878823418,60.82,79857.17,0.0,0.0,0.0,0.0]
[1777878825015,60.82,79854.4,0.0,0.0,0.0,0.0]
[1777878828455,60.82,79846.37,0.0,0.0,0.0,0.0]
[1777878833489,60.82,79846.9,0.0,0.0,0.0,0.0]
[1777878838524,60.82,79848.36,0.0,0.0,0.0,0.0]
[1777878843560,60.82,79849.06,0.0,0.0,0.0,0.0]
[1777878845154,60.82,79854.83,0.0,0.0,0.0,0.0]
[1777878848595,60.82,79857.3,0.0,0.0,0.0,0.0]
[1777878853630,60.82,79856.3,0.0,0.0,0.0,0.0]
[1777878859674,60.82,79857.92,0.0,0.0,0.0,0.0]
[1777878865295,60.82,79858.67,0.0,0.0,0.0,0.0]
[1777878868735,60.82,79861.03,0.0,0.0,0.0,0.0]
[1777878874778,60.82,79860.46,0.0,0.0,0.0,0.0]
[1777878875365,60.82,79862.77,0.0,0.0,0.0,0.0]
[1777878880820,60.82,79862.65,0.0,0.0,0.0,0.0]
[1777878883840,60.82,79877.1,0.0,0.0,0.0,0.0]
[1777878888879,60.82,79877.34,0.0,0.0,0.0,0.0]
[1777878892906,60.82,79881.97,0.0,0.0,0.0,0.0]
[1777878897941,60.82,79880.64,0.0,0.0,0.0,0.0]
[1777878902976,60.82,79887.57,0.0,0.0,0.0,0.0]
[1777878903981,60.82,79890.83,0.0,0.0,0.0,0.0]
[1777878907004,60.82,79887.39,0.0,0.0,0.0,0.0]
[1777878912037,60.82,79890.88,0.0,0.0,0.0,0.0]
[1777878916065,60.82,79895.64,0.0,0.0,0.0,0.0]
[1777878917072,60.82,79900.92,0.0,0.0,0.0,0.0]
[1777878918078,60.82,79897.17,0.0,0.0,0.0,0.0]
[1777878922107,60.82,79893.03,0.0,0.0,0.0,0.0]
[1777878925127,60.82,79886.92,0.0,0.0,0.0,0.0]
[1777878926134,60.82,79877.64,0.0,0.0,0.0,0.0]
[1777878927143,60.82,79873.42,0.0,0.0,0.0,0.0]
[1777878930162,60.82,79867.59,0.0,0.0,0.0,0.0]
[1777878931172,60.82,79865.2,0.0,0.0,0.0,0.0]
[1777878936204,60.82,79866.78,0.0,0.0,0.0,0.0]
[1777878939225,60.82,79864.67,0.0,0.0,0.0,0.0]
[1777878942247,60.82,79868.23,0.0,0.0,0.0,0.0]
[1777878947282,60.82,79868.53,0.0,0.0,0.0,0.0]
[1777878948289,60.82,79871.69,0.0,0.0,0.0,0.0]
[1777878953326,60.82,79870.61,0.0,0.0,0.0,0.0]
[1777878956347,60.82,79882.48,0.0,0.0,0.0,0.0]
[1777878957353,60.82,79891.49,0.0,0.0,0.0,0.0]
[1777878958361,60.82,79894.83,0.0,0.0,0.0,0.0]
[1777878959367,60.82,79902.29,0.0,0.0,0.0,0.0]
[1777878961382,60.82,79899.58,0.0,0.0,0.0,0.0]
[1777878962388,60.82,79893.66,0.0,0.0,0.0,0.0]
[1777878964403,60.82,79895.95,0.0,0.0,0.0,0.0]
[1777878970446,60.82,79893.78,0.0,0.0,0.0,0.0]
[1777878971451,60.82,79891.6,0.0,0.0,0.0,0.0]
[1777878976066,60.82,79895.79,0.0,0.0,0.0,0.0]
[1777878978501,60.82,79891.15,0.0,0.0,0.0,0.0]
[1777878983535,60.82,79889.03,0.0,0.0,0.0,0.0]
[1777878986136,60.82,79891.74,0.0,0.0,0.0,0.0]
[1777878988571,60.82,79888.81,0.0,0.0,0.0,0.0]
[1777878991594,60.82,79888.55,0.0,0.0,0.0,0.0]
[1777878993608,60.82,79881.28,0.0,0.0,0.0,0.0]
[1777878997636,60.82,79875.9,0.0,0.0,0.0,0.0]
[1777878998643,60.82,79878.29,0.0,0.0,0.0,0.0]
[1777879006276,60.82,79878.42,0.0,0.0,0.0,0.0]
[1777879011736,60.82,79879.65,0.0,0.0,0.0,0.0]
[1777879016771,60.82,79879.88,0.0,0.0,0.0,0.0]
[1777879020803,60.82,79876.52,0.0,0.0,0.0,0.0]
[1777879021806,60.82,79873.41,0.0,0.0,0.0,0.0]
[1777879022816,60.82,79868.49,0.0,0.0,0.0,0.0]
[1777879027848,60.82,79867.08,0.0,0.0,0.0,0.0]
[1777879032884,60.82,79865.12,0.0,0.0,0.0,0.0]
[1777879039934,60.82,79864.73,0.0,0.0,0.0,0.0]
[1777879040941,60.82,79855.83,0.0,0.0,0.0,0.0]
[1777879041947,60.82,79853.32,0.0,0.0,0.0,0.0]
[1777879046984,60.82,79852.39,0.0,0.0,0.0,0.0]
[1777879047991,60.82,79854.8,0.0,0.0,0.0,0.0]
[1777879051012,60.82,79855.25,0.0,0.0,0.0,0.0]
[1777879054037,60.82,79857.46,0.0,0.0,0.0,0.0]
[1777879059072,60.82,79858.45,0.0,0.0,0.0,0.0]
[1777879065114,60.82,79858.68,0.0,0.0,0.0,0.0]
[1777879070148,60.82,79857.93,0.0,0.0,0.0,0.0]
[1777879075184,60.82,79857.56,0.0,0.0,0.0,0.0]
[1777879080219,60.82,79857.65,0.0,0.0,0.0,0.0]
[1777879083239,60.82,79854.05,0.0,0.0,0.0,0.0]
[1777879085254,60.82,79841.16,0.0,0.0,0.0,0.0]
[1777879086260,60.82,79835.06,0.0,0.0,0.0,0.0]
[1777879091296,60.82,79835.05,0.0,0.0,0.0,0.0]
[1777879096334,60.82,79834.74,0.0,0.0,0.0,0.0]
[1777879097340,60.82,79814.1,0.0,0.0,0.0,0.0]
[1777879100362,60.82,79811.53,0.0,0.0,0.0,0.0]
[1777879105396,60.82,79812.54,0.0,0.0,0.0,0.0]
[1777879107415,60.82,79821.16,0.0,0.0,0.0,0.0]
[1777879111438,60.82,79821.11,0.0,0.0,0.0,0.0]
[1777879116474,60.82,79820.26,0.0,0.0,0.0,0.0]
[1777879118488,60.82,79822.75,0.0,0.0,0.0,0.0]
[1777879119495,60.82,79826.79,0.0,0.0,0.0,0.0]
[1777879120501,60.82,79833.41,0.0,0.0,0.0,0.0]
[1777879122516,60.82,79835.67,0.0,0.0,0.0,0.0]
[1777879123523,60.82,79838.12,0.0,0.0,0.0,0.0]
[1777879124533,60.82,79840.9,0.0,0.0,0.0,0.0]
[1777879127119,60.82,79843.38,0.0,0.0,0.0,0.0]
[1777879129565,60.82,79841.35,0.0,0.0,0.0,0.0]
[1777879134600,60.82,79840.74,0.0,0.0,0.0,0.0]
[1777879137189,60.82,79838.5,0.0,0.0,0.0,0.0]
[1777879142656,60.82,79838.81,0.0,0.0,0.0,0.0]
[1777879147691,60.82,79837.37,0.0,0.0,0.0,0.0]
[1777879152725,60.82,79836.45,0.0,0.0,0.0,0.0]
[1777879157330,60.82,79848.09,0.0,0.0,0.0,0.0]
[1777879162796,60.82,79847.82,0.0,0.0,0.0,0.0]
[1777879167834,60.82,79849.53,0.0,0.0,0.0,0.0]
[1777879171859,60.82,79849.29,0.0,0.0,0.0,0.0]
[1777879173873,60.82,79846.2,0.0,0.0,0.0,0.0]
[1777879178908,60.82,79845.63,0.0,0.0,0.0,0.0]
[1777879185956,60.82,79844.11,0.0,0.0,0.0,0.0]
[1777879190994,60.82,79843.33,0.0,0.0,0.0,0.0]
[1777879196027,60.82,79842.53,0.0,0.0,0.0,0.0]
[1777879200060,60.82,79839.19,0.0,0.0,0.0,0.0]
[1777879203077,60.82,79835.34,0.0,0.0,0.0,0.0]
[1777879206100,60.82,79832.43,0.0,0.0,0.0,0.0]
[1777879207105,60.82,79828.44,0.0,0.0,0.0,0.0]
[1777879213147,60.82,79826.52,0.0,0.0,0.0,0.0]
[1777879215160,60.82,79823.6,0.0,0.0,0.0,0.0]
[1777879220195,60.82,79822.66,0.0,0.0,0.0,0.0]
[1777879225234,60.82,79823.08,0.0,0.0,0.0,0.0]
[1777879231273,60.82,79821.23,0.0,0.0,0.0,0.0]
[1777879236311,60.82,79821.71,0.0,0.0,0.0,0.0]
[1777879238324,60.82,79823.91,0.0,0.0,0.0,0.0]
[1777879243361,60.82,79824.58,0.0,0.0,0.0,0.0]
[1777879248398,60.82,79824.29,0.0,0.0,0.0,0.0]
[1777879255445,60.82,79824.16,0.0,0.0,0.0,0.0]
[1777879260479,60.82,79822.73,0.0,0.0,0.0,0.0]
[1777879265515,60.82,79823.81,0.0,0.0,0.0,0.0]
[1777879270554,60.82,79823.59,0.0,0.0,0.0,0.0]
[1777879275593,60.82,79823.39,0.0,0.0,0.0,0.0]
[1777879287676,60.82,79824.67,0.0,0.0,0.0,0.0]
[1777879291706,60.82,79824.05,0.0,0.0,0.0,0.0]
[1777879296741,60.82,79823.85,0.0,0.0,0.0,0.0]
[1777879298312,60.82,79821.65,0.0,0.0,0.0,0.0]
[1777879303792,60.82,79822.55,0.0,0.0,0.0,0.0]
[1777879308828,60.82,79822.88,0.0,0.0,0.0,0.0]
[1777879313862,60.82,79823.39,0.0,0.0,0.0,0.0]
[1777879318897,60.82,79823.27,0.0,0.0,0.0,0.0]
[1777879323931,60.82,79823.8,0.0,0.0,0.0,0.0]
[1777879328978,60.82,79823.54,0.0,0.0,0.0,0.0]
[1777879334004,60.82,79823.02,0.0,0.0,0.0,0.0]
[1777879340050,60.82,79824.18,0.0,0.0,0.0,0.0]
[1777879345090,60.82,79828.37,0.0,0.0,0.0,0.0]
[1777879347104,60.82,79834.71,0.0,0.0,0.0,0.0]
[1777879348662,60.82,79839.14,0.0,0.0,0.0,0.0]
[1777879351131,60.82,79838.45,0.0,0.0,0.0,0.0]
[1777879355159,60.82,79841.08,0.0,0.0,0.0,0.0]
[1777879358732,60.82,79844.67,0.0,0.0,0.0,0.0]
[1777879362207,60.82,79847.14,0.0,0.0,0.0,0.0]
[1777879364221,60.82,79844.58,0.0,0.0,0.0,0.0]
[1777879369259,60.82,79844.23,0.0,0.0,0.0,0.0]
[1777879374296,60.82,79844.9,0.0,0.0,0.0,0.0]
[1777879378322,60.82,79842.85,0.0,0.0,0.0,0.0]
[1777879383358,60.82,79840.62,0.0,0.0,0.0,0.0]
[1777879388392,60.82,79841.7,0.0,0.0,0.0,0.0]
[1777879393426,60.82,79841.36,0.0,0.0,0.0,0.0]
[1777879398461,60.82,79841.88,0.0,0.0,0.0,0.0]
[1777879403497,60.82,79842.77,0.0,0.0,0.0,0.0]
[1777879404504,60.82,79845.8,0.0,0.0,0.0,0.0]
[1777879409539,60.82,79847.09,0.0,0.0,0.0,0.0]
[1777879411557,60.82,79846.52,0.0,0.0,0.0,0.0]
[1777879416592,60.82,79845.41,0.0,0.0,0.0,0.0]
[1777879421626,60.82,79845.98,0.0,0.0,0.0,0.0]
[1777879423642,60.82,79848.67,0.0,0.0,0.0,0.0]
[1777879424648,60.82,79851.9,0.0,0.0,0.0,0.0]
[1777879429683,60.82,79855.32,0.0,0.0,0.0,0.0]
[1777879434718,60.82,79854.75,0.0,0.0,0.0,0.0]
[1777879439754,60.82,79854.3,0.0,0.0,0.0,0.0]
[1777879444788,60.82,79852.47,0.0,0.0,0.0,0.0]
[1777879445795,60.82,79848.62,0.0,0.0,0.0,0.0]
[1777879447809,60.82,79846.53,0.0,0.0,0.0,0.0]
[1777879452843,60.82,79847.16,0.0,0.0,0.0,0.0]
[1777879457878,60.82,79847.03,0.0,0.0,0.0,0.0]
[1777879462914,60.82,79850.6,0.0,0.0,0.0,0.0]
[1777879467948,60.82,79850.35,0.0,0.0,0.0,0.0]
[1777879471976,60.82,79852.38,0.0,0.0,0.0,0.0]
[1777879477012,60.82,79848.86,0.0,0.0,0.0,0.0]
[1777879482048,60.82,79848.37,0.0,0.0,0.0,0.0]
[1777879484061,60.82,79846.14,0.0,0.0,0.0,0.0]
[1777879485067,60.82,79844.08,0.0,0.0,0.0,0.0]
[1777879487082,60.82,79837.45,0.0,0.0,0.0,0.0]
[1777879492117,60.82,79836.02,0.0,0.0,0.0,0.0]
[1777879497153,60.82,79835.41,0.0,0.0,0.0,0.0]
[1777879502188,60.82,79836.09,0.0,0.0,0.0,0.0]
[1777879507223,60.82,79836.38,0.0,0.0,0.0,0.0]
[1777879512258,60.82,79836.06,0.0,0.0,0.0,0.0]
[1777879517293,60.82,79835.66,0.0,0.0,0.0,0.0]
[1777879524342,60.82,79835.17,0.0,0.0,0.0,0.0]
[1777879529928,60.82,79834.96,0.0,0.0,0.0,0.0]
[1777879531392,60.82,79834.96,0.0,0.0,0.0,0.0]
[1777879536430,60.82,79835.62,0.0,0.0,0.0,0.0]
[1777879542471,60.82,79835.15,0.0,0.0,0.0,0.0]
[1777879550071,60.82,79835.74,0.0,0.0,0.0,0.0]
[1777879555562,60.82,79835.82,0.0,0.0,0.0,0.0]
[1777879560596,60.82,79831.68,0.0,0.0,0.0,0.0]
[1777879567645,60.82,79832.24,0.0,0.0,0.0,0.0]
[1777879569660,60.82,79835.37,0.0,0.0,0.0,0.0]
[1777879570666,60.82,79840.26,0.0,0.0,0.0,0.0]
[1777879575705,60.82,79842.09,0.0,0.0,0.0,0.0]
[1777879580737,60.82,79843.29,0.0,0.0,0.0,0.0]
[1777879585776,60.82,79842.99,0.0,0.0,0.0,0.0]
[1777879590808,60.82,79842.81,0.0,0.0,0.0,0.0]
[1777879591815,60.82,79842.78,0.0,0.0,0.0,0.0]
[1777879596849,60.82,79842.29,0.0,0.0,0.0,0.0]
[1777879601885,60.82,79842.12,0.0,0.0,0.0,0.0]
[1777879602892,60.82,79844.22,0.0,0.0,0.0,0.0]
[1777879607927,60.82,79847.17,0.0,0.0,0.0,0.0]
[1777879608934,60.82,79850.7,0.0,0.0,0.0,0.0]
[1777879613971,60.82,79851.52,0.0,0.0,0.0,0.0]
[1777879619004,60.82,79853.06,0.0,0.0,0.0,0.0]
[1777879623032,60.82,79854.95,0.0,0.0,0.0,0.0]
[1777879629075,60.82,79855.29,0.0,0.0,0.0,0.0]
[1777879634110,60.82,79854.99,0.0,0.0,0.0,0.0]
[1777879639144,60.82,79854.72,0.0,0.0,0.0,0.0]
[1777879644180,60.82,79856.08,0.0,0.0,0.0,0.0]
[1777879649214,60.82,79857.19,0.0,0.0,0.0,0.0]
[1777879651229,60.82,79857.16,0.0,0.0,0.0,0.0]
[1777879657271,60.82,79857.06,0.0,0.0,0.0,0.0]
[1777879662308,60.82,79857.53,0.0,0.0,0.0,0.0]
[1777879667341,60.82,79860.48,0.0,0.0,0.0,0.0]
[1777879672376,60.82,79860.7,0.0,0.0,0.0,0.0]
[1777879677417,60.82,79859.27,0.0,0.0,0.0,0.0]
[1777879679431,60.82,79854.48,0.0,0.0,0.0,0.0]
[1777879691052,60.82,79854.96,0.0,0.0,0.0,0.0]
[1777879696551,60.82,79854.03,0.0,0.0,0.0,0.0]
[1777879701122,60.82,79850.2,0.0,0.0,0.0,0.0]
[1777879703600,60.82,79848.4,0.0,0.0,0.0,0.0]
[1777879704608,60.82,79846.29,0.0,0.0,0.0,0.0]
[1777879705614,60.82,79844.13,0.0,0.0,0.0,0.0]
[1777879707630,60.82,79841.99,0.0,0.0,0.0,0.0]
[1777879708636,60.82,79839.51,0.0,0.0,0.0,0.0]
[1777879709646,60.82,79841.55,0.0,0.0,0.0,0.0]
[1777879711660,60.82,79839.63,0.0,0.0,0.0,0.0]
[1777879712666,60.82,79816.88,0.0,0.0,0.0,0.0]
[1777879713673,60.82,79823.06,0.0,0.0,0.0,0.0]
[1777879715687,60.82,79831.11,0.0,0.0,0.0,0.0]
[1777879720723,60.82,79829.44,0.0,0.0,0.0,0.0]
[1777879725763,60.82,79829.97,0.0,0.0,0.0,0.0]
[1777879730802,60.82,79828.35,0.0,0.0,0.0,0.0]
[1777879735832,60.82,79829.56,0.0,0.0,0.0,0.0]
[1777879740868,60.82,79827.59,0.0,0.0,0.0,0.0]
[1777879745903,60.82,79826.73,0.0,0.0,0.0,0.0]
[1777879749933,60.82,79829.17,0.0,0.0,0.0,0.0]
[1777879753960,60.82,79831.56,0.0,0.0,0.0,0.0]
[1777879758993,60.82,79831.79,0.0,0.0,0.0,0.0]
[1777879762015,60.82,79835.36,0.0,0.0,0.0,0.0]
[1777879763024,60.82,79837.21,0.0,0.0,0.0,0.0]
[1777879768056,60.82,79838.81,0.0,0.0,0.0,0.0]
[1777879769063,60.82,79840.59,0.0,0.0,0.0,0.0]
[1777879772084,60.82,79840.8,0.0,0.0,0.0,0.0]
[1777879774101,60.82,79843.41,0.0,0.0,0.0,0.0]
[1777879776113,60.82,79845.53,0.0,0.0,0.0,0.0]
[1777879779133,60.82,79847.47,0.0,0.0,0.0,0.0]
[1777879783164,60.82,79844.84,0.0,0.0,0.0,0.0]
[1777879785176,60.82,79842.65,0.0,0.0,0.0,0.0]
[1777879790211,60.82,79842.01,0.0,0.0,0.0,0.0]
[1777879795246,60.82,79842.21,0.0,0.0,0.0,0.0]
[1777879800281,60.82,79842.36,0.0,0.0,0.0,0.0]
[1777879805316,60.82,79842.61,0.0,0.0,0.0,0.0]
[1777879810351,60.82,79842.77,0.0,0.0,0.0,0.0]
[1777879814378,60.82,79840.58,0.0,0.0,0.0,0.0]
[1777879815390,60.82,79837.14,0.0,0.0,0.0,0.0]
[1777879820421,60.82,79835.34,0.0,0.0,0.0,0.0]
[1777879827470,60.82,79834.56,0.0,0.0,0.0,0.0]
[1777879832048,60.82,79835.63,0.0,0.0,0.0,0.0]
[1777879837541,60.82,79835.45,0.0,0.0,0.0,0.0]
[1777879842574,60.82,79835.19,0.0,0.0,0.0,0.0]
[1777879847609,60.82,79834.98,0.0,0.0,0.0,0.0]
[1777879852646,60.82,79835.1,0.0,0.0,0.0,0.0]
[1777879858689,60.82,79834.27,0.0,0.0,0.0,0.0]
[1777879865739,60.82,79834.08,0.0,0.0,0.0,0.0]
[1777879869766,60.82,79844.03,0.0,0.0,0.0,0.0]
[1777879870776,60.82,79852.8,0.0,0.0,0.0,0.0]
[1777879875807,60.82,79852.61,0.0,0.0,0.0,0.0]
[1777879880843,60.82,79854.21,0.0,0.0,0.0,0.0]
[1777879885878,60.82,79854.1,0.0,0.0,0.0,0.0]
[1777879890912,60.82,79852.24,0.0,0.0,0.0,0.0]
[1777879891923,60.82,79852.05,0.0,0.0,0.0,0.0]
[1777879896959,60.82,79851.69,0.0,0.0,0.0,0.0]
[1777879901993,60.82,79849.87,0.0,0.0,0.0,0.0]
[1777879906023,60.82,79848.11,0.0,0.0,0.0,0.0]
[1777879909043,60.82,79850.91,0.0,0.0,0.0,0.0]
[1777879912067,60.82,79845.22,0.0,0.0,0.0,0.0]
[1777879917102,60.82,79844.62,0.0,0.0,0.0,0.0]
[1777879922137,60.82,79844.52,0.0,0.0,0.0,0.0]
[1777879924150,60.82,79842.38,0.0,0.0,0.0,0.0]
[1777879925157,60.82,79839.86,0.0,0.0,0.0,0.0]
[1777879926165,60.82,79837.84,0.0,0.0,0.0,0.0]
[1777879931201,60.82,79838.43,0.0,0.0,0.0,0.0]
[1777879937242,60.82,79838.8,0.0,0.0,0.0,0.0]
[1777879942279,60.82,79837.85,0.0,0.0,0.0,0.0]
[1777879947314,60.82,79837.5,0.0,0.0,0.0,0.0]
[1777879949328,60.82,79839.42,0.0,0.0,0.0,0.0]
[1777879951342,60.82,79840.01,0.0,0.0,0.0,0.0]
[1777879956376,60.82,79839.77,0.0,0.0,0.0,0.0]
[1777879957383,60.82,79836.88,0.0,0.0,0.0,0.0]
[1777879959398,60.82,79834.07,0.0,0.0,0.0,0.0]
[1777879962968,60.82,79831.62,0.0,0.0,0.0,0.0]
[1777879968461,60.82,79830.59,0.0,0.0,0.0,0.0]
[1777879973038,60.82,79828.78,0.0,0.0,0.0,0.0]
[1777879978531,60.82,79829.08,0.0,0.0,0.0,0.0]
[1777879983567,60.82,79828.68,0.0,0.0,0.0,0.0]
[1777879987597,60.82,79824.72,0.0,0.0,0.0,0.0]
[1777879988603,60.82,79822.67,0.0,0.0,0.0,0.0]
[1777879993638,60.82,79824.26,0.0,0.0,0.0,0.0]
[1777879998674,60.82,79823.56,0.0,0.0,0.0,0.0]
[1777880003709,60.82,79822.02,0.0,0.0,0.0,0.0]
[1777880004718,60.82,79820.31,0.0,0.0,0.0,0.0]
[1777880008744,60.82,79827.21,0.0,0.0,0.0,0.0]
[1777880009752,60.82,79830.1,0.0,0.0,0.0,0.0]
[1777880011561,60.82,79829.74,0.0,0.0,0.0,0.0]
[1777880016800,60.82,79830.43,0.0,0.0,0.0,0.0]
[1777880020828,60.82,79828.78,0.0,0.0,0.0,0.0]
[1777880024856,60.82,79823.15,0.0,0.0,0.0,0.0]
[1777880025862,60.82,79819.78,0.0,0.0,0.0,0.0]
[1777880027878,60.82,79816.9,0.0,0.0,0.0,0.0]
[1777880032912,60.82,79817.39,0.0,0.0,0.0,0.0]
[1777880037947,60.82,79816.62,0.0,0.0,0.0,0.0]
[1777880040967,60.82,79814.69,0.0,0.0,0.0,0.0]
[1777880043988,60.82,79812.87,0.0,0.0,0.0,0.0]
[1777880046004,60.82,79810.06,0.0,0.0,0.0,0.0]
[1777880047013,60.82,79807.86,0.0,0.0,0.0,0.0]
[1777880049025,60.82,79805.45,0.0,0.0,0.0,0.0]
[1777880050034,60.82,79801.73,0.0,0.0,0.0,0.0]
[1777880051044,60.82,79798.68,0.0,0.0,0.0,0.0]
[1777880052048,60.82,79788.79,0.0,0.0,0.0,0.0]
[1777880054061,60.82,79785.36,0.0,0.0,0.0,0.0]
[1777880057084,60.82,79774.92,0.0,0.0,0.0,0.0]
[1777880062118,60.82,79775.11,0.0,0.0,0.0,0.0]
[1777880067153,60.82,79773.9,0.0,0.0,0.0,0.0]
[1777880068161,60.82,79772.07,0.0,0.0,0.0,0.0]
[1777880071181,60.82,79770.6,0.0,0.0,0.0,0.0]
[1777880076221,60.82,79764.24,0.0,0.0,0.0,0.0]
[1777880081251,60.82,79769.77,0.0,0.0,0.0,0.0]
[1777880086286,60.82,79779.82,0.0,0.0,0.0,0.0]
[1777880091322,60.82,79781.58,0.0,0.0,0.0,0.0]
[1777880096358,60.82,79778.49,0.0,0.0,0.0,0.0]
[1777880101391,60.82,79777.37,0.0,0.0,0.0,0.0]
[1777880106425,60.82,79774.79,0.0,0.0,0.0,0.0]
[1777880111466,60.82,79770.82,0.0,0.0,0.0,0.0]
[1777880116496,60.82,79768.57,0.0,0.0,0.0,0.0]
[1777880121531,60.82,79766.67,0.0,0.0,0.0,0.0]
[1777880126565,60.82,79769.95,0.0,0.0,0.0,0.0]
[1777880131601,60.82,79773.34,0.0,0.0,0.0,0.0]
[1777880136636,60.82,79777.25,0.0,0.0,0.0,0.0]
[1777880141670,60.82,79775.94,0.0,0.0,0.0,0.0]
[1777880146706,60.82,79775.25,0.0,0.0,0.0,0.0]
[1777880151741,60.82,79774.59,0.0,0.0,0.0,0.0]
[1777880156775,60.82,79774.24,0.0,0.0,0.0,0.0]
[1777880161812,60.82,79772.7,0.0,0.0,0.0,0.0]
[1777880166845,60.82,79767.36,0.0,0.0,0.0,0.0]
[1777880171884,60.82,79766.63,0.0,0.0,0.0,0.0]
[1777880177925,60.82,79766.04,0.0,0.0,0.0,0.0]
[1777880182965,60.82,79764.47,0.0,0.0,0.0,0.0]
[1777880187997,60.82,79751.94,0.0,0.0,0.0,0.0]
[1777880193032,60.82,79750.24,0.0,0.0,0.0,0.0]
[1777880198067,60.82,79745.89,0.0,0.0,0.0,0.0]
[1777880203107,60.82,79741.64,0.0,0.0,0.0,0.0]
[1777880208141,60.82,79732.24,0.0,0.0,0.0,0.0]
[1777880213175,60.82,79734.34,0.0,0.0,0.0,0.0]
[1777880218211,60.82,79733.71,0.0,0.0,0.0,0.0]
[1777880223245,60.82,79743.14,0.0,0.0,0.0,0.0]
[1777880228281,60.82,79744.26,0.0,0.0,0.0,0.0]
[1777880233316,60.82,79738.78,0.0,0.0,0.0,0.0]
[1777880238355,60.82,79742.12,0.0,0.0,0.0,0.0]
[1777880243388,60.82,79745.67,0.0,0.0,0.0,0.0]
[1777880248425,60.82,79738.36,0.0,0.0,0.0,0.0]
[1777880253459,60.82,79736.94,0.0,0.0,0.0,0.0]
[1777880258499,60.82,79726.68,0.0,0.0,0.0,0.0]
[1777880263530,60.82,79697.0,0.0,0.0,0.0,0.0]
[1777880268566,60.82,79691.96,0.0,0.0,0.0,0.0]
[1777880273600,60.82,79698.6,0.0,0.0,0.0,0.0]
[1777880278635,60.82,79704.14,0.0,0.0,0.0,0.0]
[1777880283670,60.82,79701.01,0.0,0.0,0.0,0.0]
[1777880288704,60.82,79701.36,0.0,0.0,0.0,0.0]
[1777880293743,60.82,79700.4,0.0,0.0,0.0,0.0]
[1777880298777,60.82,79682.61,0.0,0.0,0.0,0.0]
[1777880303814,60.82,79686.74,0.0,0.0,0.0,0.0]
[1777880308849,60.82,79688.64,0.0,0.0,0.0,0.0]
[1777880313884,60.82,79689.04,0.0,0.0,0.0,0.0]
[1777880318919,60.82,79703.62,0.0,0.0,0.0,0.0]
[1777880323956,60.82,79703.85,0.0,0.0,0.0,0.0]
[1777880328992,60.82,79718.37,0.0,0.0,0.0,0.0]
[1777880334026,60.82,79718.87,0.0,0.0,0.0,0.0]
[1777880340069,60.82,79722.74,0.0,0.0,0.0,0.0]
[1777880345654,60.82,79730.43,0.0,0.0,0.0,0.0]
[1777880351149,60.82,79737.97,0.0,0.0,0.0,0.0]
[1777880356180,60.82,79716.53,0.0,0.0,0.0,0.0]
[1777880361216,60.82,79716.98,0.0,0.0,0.0,0.0]
[1777880366249,60.82,79715.95,0.0,0.0,0.0,0.0]
[1777880371285,60.82,79715.65,0.0,0.0,0.0,0.0]
[1777880376319,60.82,79715.79,0.0,0.0,0.0,0.0]
[1777880381355,60.82,79716.34,0.0,0.0,0.0,0.0]
[1777880386391,60.82,79726.76,0.0,0.0,0.0,0.0]
[1777880391426,60.82,79726.24,0.0,0.0,0.0,0.0]
[1777880397468,60.82,79719.88,0.0,0.0,0.0,0.0]
[1777880403510,60.82,79720.35,0.0,0.0,0.0,0.0]
[1777880408544,60.82,79719.95,0.0,0.0,0.0,0.0]
[1777880413581,60.82,79719.63,0.0,0.0,0.0,0.0]
[1777880419622,60.82,79719.46,0.0,0.0,0.0,0.0]
[1777880424657,60.82,79720.32,0.0,0.0,0.0,0.0]
[1777880429691,60.82,79720.52,0.0,0.0,0.0,0.0]
[1777880434727,60.82,79719.58,0.0,0.0,0.0,0.0]
[1777880439762,60.82,79720.8,0.0,0.0,0.0,0.0]
[1777880444809,60.82,79721.26,0.0,0.0,0.0,0.0]
[1777880449832,60.82,79737.35,0.0,0.0,0.0,0.0]
[1777880454867,60.82,79733.77,0.0,0.0,0.0,0.0]
[1777880459903,60.82,79734.75,0.0,0.0,0.0,0.0]
[1777880465037,60.82,79731.96,0.0,0.0,0.0,0.0]
[1777880470979,60.82,79726.23,0.0,0.0,0.0,0.0]
[1777880476576,60.82,79724.98,0.0,0.0,0.0,0.0]
[1777880482050,60.82,79721.73,0.0,0.0,0.0,0.0]
[1777880488102,60.82,79721.76,0.0,0.0,0.0,0.0]
[1777880493137,60.82,79719.99,0.0,0.0,0.0,0.0]
[1777880498171,60.82,79727.0,0.0,0.0,0.0,0.0]
[1777880503206,60.82,79726.54,0.0,0.0,0.0,0.0]
[1777880508243,60.82,79725.18,0.0,0.0,0.0,0.0]
[1777880513276,60.82,79725.46,0.0,0.0,0.0,0.0]
[1777880519318,60.82,79725.85,0.0,0.0,0.0,0.0]
[1777880524353,60.82,79725.58,0.0,0.0,0.0,0.0]
[1777880532410,60.82,79726.18,0.0,0.0,0.0,0.0]
[1777880537445,60.82,79725.94,0.0,0.0,0.0,0.0]
[1777880542481,60.82,79726.34,0.0,0.0,0.0,0.0]
[1777880547521,60.82,79740.4,0.0,0.0,0.0,0.0]
[1777880552557,60.82,79735.02,0.0,0.0,0.0,0.0]
[1777880557587,60.82,79734.65,0.0,0.0,0.0,0.0]
[1777880562621,60.82,79734.45,0.0,0.0,0.0,0.0]
[1777880569670,60.82,79734.06,0.0,0.0,0.0,0.0]
[1777880576719,60.82,79728.95,0.0,0.0,0.0,0.0]
[1777880581754,60.82,79728.88,0.0,0.0,0.0,0.0]
[1777880586789,60.82,79740.82,0.0,0.0,0.0,0.0]
[1777880591824,60.82,79739.93,0.0,0.0,0.0,0.0]
[1777880596858,60.82,79754.68,0.0,0.0,0.0,0.0]
[1777880601895,60.82,79754.57,0.0,0.0,0.0,0.0]
[1777880606930,60.82,79746.41,0.0,0.0,0.0,0.0]
[1777880611964,60.82,79745.67,0.0,0.0,0.0,0.0]
[1777880616999,60.82,79746.67,0.0,0.0,0.0,0.0]
[1777880622039,60.82,79746.42,0.0,0.0,0.0,0.0]
[1777880627073,60.82,79745.6,0.0,0.0,0.0,0.0]
[1777880632110,60.82,79746.55,0.0,0.0,0.0,0.0]
[1777880637212,60.82,79746.4,0.0,0.0,0.0,0.0]
[1777880643219,60.82,79747.02,0.0,0.0,0.0,0.0]
[1777880648222,60.82,79747.19,0.0,0.0,0.0,0.0]
[1777880653258,60.82,79747.11,0.0,0.0,0.0,0.0]
[1777880658293,60.82,79747.43,0.0,0.0,0.0,0.0]
[1777880663329,60.82,79758.44,0.0,0.0,0.0,0.0]
[1777880668369,60.82,79759.3,0.0,0.0,0.0,0.0]
[1777880673401,60.82,79774.54,0.0,0.0,0.0,0.0]
[1777880678438,60.82,79774.91,0.0,0.0,0.0,0.0]
[1777880683470,60.82,79806.59,0.0,0.0,0.0,0.0]
[1777880688511,60.82,79816.36,0.0,0.0,0.0,0.0]
[1777880693540,60.82,79822.15,0.0,0.0,0.0,0.0]
[1777880698576,60.82,79841.07,0.0,0.0,0.0,0.0]
[1777880703614,60.82,79860.61,0.0,0.0,0.0,0.0]
[1777880708647,60.82,79847.09,0.0,0.0,0.0,0.0]
[1777880714691,60.82,79846.61,0.0,0.0,0.0,0.0]
[1777880719725,60.82,79815.84,0.0,0.0,0.0,0.0]
[1777880724760,60.82,79814.88,0.0,0.0,0.0,0.0]
[1777880729795,60.82,79815.54,0.0,0.0,0.0,0.0]
[1777880734835,60.82,79815.04,0.0,0.0,0.0,0.0]
[1777880739868,60.82,79814.06,0.0,0.0,0.0,0.0]
[1777880744904,60.82,79815.49,0.0,0.0,0.0,0.0]
[1777880749938,60.82,79815.15,0.0,0.0,0.0,0.0]
[1777880754973,60.82,79815.06,0.0,0.0,0.0,0.0]
[1777880761016,60.82,79815.27,0.0,0.0,0.0,0.0]
[1777880766053,60.82,79825.71,0.0,0.0,0.0,0.0]
[1777880771089,60.82,79826.12,0.0,0.0,0.0,0.0]
[1777880776124,60.82,79826.78,0.0,0.0,0.0,0.0]
[1777880781158,60.82,79830.9,0.0,0.0,0.0,0.0]
[1777880786193,60.82,79830.39,0.0,0.0,0.0,0.0]
[1777880791230,60.82,79830.86,0.0,0.0,0.0,0.0]
[1777880796265,60.82,79850.81,0.0,0.0,0.0,0.0]
[1777880801299,60.82,79855.93,0.0,0.0,0.0,0.0]
[1777880806335,60.82,79856.63,0.0,0.0,0.0,0.0]
[1777880811371,60.82,79866.38,0.0,0.0,0.0,0.0]
[1777880816405,60.82,79859.05,0.0,0.0,0.0,0.0]
[1777880821439,60.82,79859.8,0.0,0.0,0.0,0.0]
[1777880826475,60.82,79867.7,0.0,0.0,0.0,0.0]
[1777880831510,60.82,79868.59,0.0,0.0,0.0,0.0]
[1777880836547,60.82,79869.14,0.0,0.0,0.0,0.0]
[1777880841585,60.82,79870.9,0.0,0.0,0.0,0.0]
[1777880846616,60.82,79876.48,0.0,0.0,0.0,0.0]
[1777880851656,60.82,79887.91,0.0,0.0,0.0,0.0]
[1777880856690,60.82,79893.21,0.0,0.0,0.0,0.0]
[1777880861722,60.82,79894.35,0.0,0.0,0.0,0.0]
[1777880866757,60.82,79887.75,0.0,0.0,0.0,0.0]
[1777880871800,60.82,79888.14,0.0,0.0,0.0,0.0]
[1777880876830,60.82,79889.22,0.0,0.0,0.0,0.0]
[1777880881865,60.82,79883.42,0.0,0.0,0.0,0.0]
[1777880887907,60.82,79870.74,0.0,0.0,0.0,0.0]
[1777880892942,60.82,79875.21,0.0,0.0,0.0,0.0]
[1777880897977,60.82,79878.27,0.0,0.0,0.0,0.0]
[1777880903012,60.82,79876.51,0.0,0.0,0.0,0.0]
[1777880908048,60.82,79876.84,0.0,0.0,0.0,0.0]
[1777880913083,60.82,79877.43,0.0,0.0,0.0,0.0]
[1777880918118,60.82,79877.89,0.0,0.0,0.0,0.0]
[1777880923155,60.82,79882.9,0.0,0.0,0.0,0.0]
[1777880928189,60.82,79877.27,0.0,0.0,0.0,0.0]
[1777880933224,60.82,79874.54,0.0,0.0,0.0,0.0]
[1777880938267,60.82,79873.02,0.0,0.0,0.0,0.0]
[1777880943300,60.82,79860.0,0.0,0.0,0.0,0.0]
[1777880948336,60.82,79853.46,0.0,0.0,0.0,0.0]
[1777880953370,60.82,79851.29,0.0,0.0,0.0,0.0]
[1777880958405,60.82,79845.1,0.0,0.0,0.0,0.0]
[1777880963539,60.82,79843.94,0.0,0.0,0.0,0.0]
[1777880970056,60.82,79833.69,0.0,0.0,0.0,0.0]
[1777880975525,60.82,79844.54,0.0,0.0,0.0,0.0]
[1777880981566,60.82,79843.53,0.0,0.0,0.0,0.0]
[1777880986603,60.82,79843.36,0.0,0.0,0.0,0.0]
[1777880991635,60.82,79843.08,0.0,0.0,0.0,0.0]
[1777880996670,60.82,79842.28,0.0,0.0,0.0,0.0]
[1777881001706,60.82,79836.43,0.0,0.0,0.0,0.0]
[1777881006741,60.82,79824.86,0.0,0.0,0.0,0.0]
[1777881011779,60.82,79824.63,0.0,0.0,0.0,0.0]
[1777881016812,60.82,79819.34,0.0,0.0,0.0,0.0]
[1777881021847,60.82,79816.17,0.0,0.0,0.0,0.0]
[1777881026882,60.82,79808.15,0.0,0.0,0.0,0.0]
[1777881031922,60.82,79797.12,0.0,0.0,0.0,0.0]
[1777881036952,60.82,79796.17,0.0,0.0,0.0,0.0]
[1777881041986,60.82,79796.58,0.0,0.0,0.0,0.0]
[1777881047022,60.82,79794.24,0.0,0.0,0.0,0.0]
[1777881052058,60.82,79794.85,0.0,0.0,0.0,0.0]
[1777881058099,60.82,79792.99,0.0,0.0,0.0,0.0]
[1777881063140,60.82,79785.53,0.0,0.0,0.0,0.0]
[1777881068174,60.82,79779.22,0.0,0.0,0.0,0.0]
[1777881073207,60.82,79775.19,0.0,0.0,0.0,0.0]
[1777881079249,60.82,79769.6,0.0,0.0,0.0,0.0]
[1777881085291,60.82,79768.65,0.0,0.0,0.0,0.0]
[1777881090327,60.82,79780.91,0.0,0.0,0.0,0.0]
[1777881095361,60.82,79777.94,0.0,0.0,0.0,0.0]
[1777881100395,60.82,79778.05,0.0,0.0,0.0,0.0]
[1777881105432,60.82,79777.02,0.0,0.0,0.0,0.0]
[1777881110469,60.82,79767.62,0.0,0.0,0.0,0.0]
[1777881115511,60.82,79783.27,0.0,0.0,0.0,0.0]
[1777881120545,60.82,79781.41,0.0,0.0,0.0,0.0]
[1777881125581,60.82,79777.72,0.0,0.0,0.0,0.0]
[1777881130617,60.82,79777.91,0.0,0.0,0.0,0.0]
[1777881135652,60.82,79771.81,0.0,0.0,0.0,0.0]
[1777881141258,60.82,79769.91,0.0,0.0,0.0,0.0]
[1777881146728,60.82,79759.94,0.0,0.0,0.0,0.0]
[1777881151763,60.82,79752.35,0.0,0.0,0.0,0.0]
[1777881157805,60.82,79752.25,0.0,0.0,0.0,0.0]
[1777881162840,60.82,79752.11,0.0,0.0,0.0,0.0]
[1777881167875,60.82,79751.69,0.0,0.0,0.0,0.0]
[1777881172909,60.82,79751.39,0.0,0.0,0.0,0.0]
[1777881177945,60.82,79749.89,0.0,0.0,0.0,0.0]
[1777881182987,60.82,79748.84,0.0,0.0,0.0,0.0]
[1777881188021,60.82,79749.57,0.0,0.0,0.0,0.0]
[1777881193056,60.82,79747.49,0.0,0.0,0.0,0.0]
[1777881198093,60.82,79742.03,0.0,0.0,0.0,0.0]
[1777881204133,60.82,79741.1,0.0,0.0,0.0,0.0]
[1777881209168,60.82,79734.91,0.0,0.0,0.0,0.0]
[1777881214203,60.82,79741.84,0.0,0.0,0.0,0.0]
[1777881220246,60.82,79740.25,0.0,0.0,0.0,0.0]
[1777881225280,60.82,79743.09,0.0,0.0,0.0,0.0]
[1777881230315,60.82,79741.95,0.0,0.0,0.0,0.0]
[1777881235349,60.82,79742.35,0.0,0.0,0.0,0.0]
[1777881240385,60.82,79742.19,0.0,0.0,0.0,0.0]
[1777881245419,60.82,79739.03,0.0,0.0,0.0,0.0]
[1777881250458,60.82,79738.43,0.0,0.0,0.0,0.0]
[1777881255491,60.82,79738.49,0.0,0.0,0.0,0.0]
[1777881262539,60.82,79738.6,0.0,0.0,0.0,0.0]
[1777881267575,60.82,79743.74,0.0,0.0,0.0,0.0]
[1777881272610,60.82,79743.49,0.0,0.0,0.0,0.0]
[1777881277648,60.82,79744.51,0.0,0.0,0.0,0.0]
[1777881282680,60.82,79744.37,0.0,0.0,0.0,0.0]
[1777881287716,60.82,79744.66,0.0,0.0,0.0,0.0]
[1777881294772,60.82,79744.32,0.0,0.0,0.0,0.0]
[1777881300812,60.82,79743.75,0.0,0.0,0.0,0.0]
[1777881305845,60.82,79743.46,0.0,0.0,0.0,0.0]
[1777881310882,60.82,79742.81,0.0,0.0,0.0,0.0]
[1777881316923,60.82,79742.4,0.0,0.0,0.0,0.0]
[1777881321927,60.82,79742.17,0.0,0.0,0.0,0.0]
[1777881326992,60.82,79741.91,0.0,0.0,0.0,0.0]
[1777881332615,60.82,79737.83,0.0,0.0,0.0,0.0]
[1777881338069,60.82,79737.6,0.0,0.0,0.0,0.0]
[1777881343105,60.82,79724.33,0.0,0.0,0.0,0.0]
[1777881348141,60.82,79723.36,0.0,0.0,0.0,0.0]
[1777881353175,60.82,79721.3,0.0,0.0,0.0,0.0]
[1777881361231,60.82,79721.08,0.0,0.0,0.0,0.0]
[1777881366267,60.82,79720.43,0.0,0.0,0.0,0.0]
[1777881371302,60.82,79719.36,0.0,0.0,0.0,0.0]
[1777881376338,60.82,79719.29,0.0,0.0,0.0,0.0]
[1777881381372,60.82,79718.98,0.0,0.0,0.0,0.0]
[1777881387420,60.82,79720.3,0.0,0.0,0.0,0.0]
[1777881392450,60.82,79720.48,0.0,0.0,0.0,0.0]
[1777881397485,60.82,79720.47,0.0,0.0,0.0,0.0]
[1777881402520,60.82,79719.13,0.0,0.0,0.0,0.0]
[1777881408562,60.82,79719.44,0.0,0.0,0.0,0.0]
[1777881413597,60.82,79719.48,0.0,0.0,0.0,0.0]
[1777881419640,60.82,79719.74,0.0,0.0,0.0,0.0]
[1777881424675,60.82,79713.9,0.0,0.0,0.0,0.0]
[1777881429713,60.82,79714.03,0.0,0.0,0.0,0.0]
[1777881434745,60.82,79713.77,0.0,0.0,0.0,0.0]
[1777881439780,60.82,79713.9,0.0,0.0,0.0,0.0]
[1777881445825,60.82,79713.87,0.0,0.0,0.0,0.0]
[1777881450860,60.82,79713.87,0.0,0.0,0.0,0.0]
[1777881456901,60.82,79713.62,0.0,0.0,0.0,0.0]
[1777881462944,60.82,79713.63,0.0,0.0,0.0,0.0]
[1777881468987,60.82,79713.46,0.0,0.0,0.0,0.0]
[1777881474026,60.82,79713.61,0.0,0.0,0.0,0.0]
[1777881480068,60.82,79717.59,0.0,0.0,0.0,0.0]
[1777881485103,60.82,79717.4,0.0,0.0,0.0,0.0]
[1777881492152,60.82,79718.23,0.0,0.0,0.0,0.0]
[1777881497186,60.82,79718.13,0.0,0.0,0.0,0.0]
[1777881502221,60.82,79721.39,0.0,0.0,0.0,0.0]
[1777881507256,60.82,79700.59,0.0,0.0,0.0,0.0]
[1777881512291,60.82,79702.45,0.0,0.0,0.0,0.0]
[1777881517326,60.82,79701.89,0.0,0.0,0.0,0.0]
[1777881522361,60.82,79698.51,0.0,0.0,0.0,0.0]
[1777881527397,60.82,79693.3,0.0,0.0,0.0,0.0]
[1777881532432,60.82,79691.83,0.0,0.0,0.0,0.0]
[1777881537466,60.82,79691.28,0.0,0.0,0.0,0.0]
[1777881542502,60.82,79688.13,0.0,0.0,0.0,0.0]
[1777881547537,60.82,79680.62,0.0,0.0,0.0,0.0]
[1777881552572,60.82,79679.39,0.0,0.0,0.0,0.0]
[1777881558615,60.82,79678.76,0.0,0.0,0.0,0.0]
[1777881563650,60.82,79675.14,0.0,0.0,0.0,0.0]
[1777881568686,60.82,79668.88,0.0,0.0,0.0,0.0]
[1777881573720,60.82,79668.43,0.0,0.0,0.0,0.0]
[1777881578756,60.82,79680.49,0.0,0.0,0.0,0.0]
[1777881583791,60.82,79680.17,0.0,0.0,0.0,0.0]
[1777881588826,60.82,79680.06,0.0,0.0,0.0,0.0]
[1777881593861,60.82,79686.17,0.0,0.0,0.0,0.0]
[1777881598895,60.82,79686.66,0.0,0.0,0.0,0.0]
[1777881600527,60.82,79685.67,0.0,0.0,0.0,0.0]
[1777881602533,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881600091,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881610887,60.82,79771.9,0.0,0.0,0.0,0.0]