{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78304,"rows_kept":78304,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024304,204.62,76106.89,0.0,0.75869,2e-05,24.84171]
[1777536029724,204.62,76108.74,0.0,0.75872,2e-05,24.84034]
[1777536033752,204.62,76099.83,0.0,0.75856,2e-05,24.84407]
[1777536034758,204.62,76092.83,0.0,0.75843,2e-05,24.84927]
[1777536039793,204.62,76085.39,0.0,0.75829,2e-05,24.85479]
[1777536041810,204.62,76080.38,0.0,0.75819,2e-05,24.85851]
[1777536046850,204.62,76078.89,0.0,0.75816,2e-05,24.85961]
[1777536051884,204.62,76081.01,0.0,0.7582,2e-05,24.85804]
[1777536056919,204.62,76078.18,0.0,0.75815,2e-05,24.86014]
[1777536061957,204.62,76072.04,0.0,0.75803,2e-05,24.86469]
[1777536066508,45.16,76017.4,0.0,0.99648,0.0,0.84097]
[1777536069511,45.62,76022.36,0.0,0.9962,0.0,0.90037]
[1777536074516,46.33,76018.86,0.0,0.99571,0.0,1.00401]
[1777536079521,46.98,76018.6,0.0,0.99524,0.0,1.10116]
[1777536083525,47.45,76024.97,0.0,0.9949,0.0,1.17018]
[1777536085527,47.67,76032.19,0.0,0.99476,0.0,1.20009]
[1777536088530,47.98,76037.31,0.0,0.99453,0.0,1.24759]
[1777536093536,48.47,76043.96,0.0,0.99415,0.0,1.32274]
[1777536097540,48.83,76050.76,0.0,0.99388,0.0,1.37801]
[1777536102545,49.23,76051.53,0.0,0.99352,0.0,1.4488]
[1777536105548,49.46,76041.59,0.0,0.99327,0.0,1.49829]
[1777536106549,49.53,76035.6,0.0,0.99317,0.0,1.51695]
[1777536108551,49.67,76028.18,0.0,0.99301,0.0,1.54957]
[1777536109552,49.74,76016.74,0.0,0.99288,0.0,1.57302]
[1777536111554,49.87,76009.42,0.0,0.99272,1e-05,1.60472]
[1777536116559,50.18,76005.43,0.0,0.9924,1e-05,1.66699]
[1777536121564,50.46,76005.47,0.0,0.99212,1e-05,1.72067]
[1777536123566,50.56,76010.55,0.0,0.99204,1e-05,1.73572]
[1777536124567,50.61,76016.94,0.0,0.99203,1e-05,1.73904]
[1777536129572,50.85,76020.83,0.0,0.9918,1e-05,1.7816]
[1777536134577,51.06,76018.37,0.0,0.99157,1e-05,1.82678]
[1777536140505,51.29,76020.67,0.0,0.99134,1e-05,1.87068]
[1777536143527,51.4,76015.58,0.0,0.99119,1e-05,1.8975]
[1777536148561,51.56,76016.93,0.0,0.99103,1e-05,1.92914]
[1777536153596,51.71,76012.58,0.0,0.99084,1e-05,1.963]
[1777536158602,51.84,76012.03,0.0,0.99069,1e-05,1.99113]
[1777536161605,51.91,76017.81,0.0,0.99065,1e-05,2.0]
[1777536166610,52.03,76016.76,0.0,0.99051,1e-05,2.02482]
[1777536168159,52.05,76016.84,0.0,0.99049,1e-05,2.02919]
[1777536173617,52.17,76013.42,0.0,0.99033,1e-05,2.05814]
[1777536174421,52.17,76013.42,0.0,0.99033,1e-05,2.05814]
[1777536179623,52.27,76008.35,0.0,0.99018,1e-05,2.08631]
[1777536184628,52.35,76015.07,0.0,0.99013,1e-05,2.09541]
[1777536189633,52.42,76015.04,0.0,0.99005,1e-05,2.11066]
[1777536190333,52.42,76015.04,0.0,0.99005,1e-05,2.11066]
[1777536195639,52.5,76019.81,0.0,0.98999,1e-05,2.12159]
[1777536200645,52.56,76024.58,0.0,0.98996,1e-05,2.12832]
[1777536201646,52.57,76030.08,0.0,0.98998,1e-05,2.12428]
[1777536203703,52.59,76028.53,0.0,0.98995,1e-05,2.13053]
[1777536209653,52.65,76022.6,0.0,0.98984,1e-05,2.14983]
[1777536212659,52.67,76029.38,0.0,0.98986,1e-05,2.14648]
[1777536213660,52.68,76034.93,0.0,0.98989,1e-05,2.14186]
[1777536218665,52.72,76037.83,0.0,0.98986,1e-05,2.14709]
[1777536223670,52.76,76032.89,0.0,0.98978,1e-05,2.16062]
[1777536228675,52.79,76034.13,0.0,0.98975,1e-05,2.16623]
[1777536233680,52.82,76036.06,0.0,0.98973,1e-05,2.17038]
[1777536238688,52.85,76038.1,0.0,0.98971,1e-05,2.17378]
[1777536239877,52.85,76038.14,0.0,0.98971,1e-05,2.17482]
[1777536242692,52.87,76046.28,0.0,0.98974,1e-05,2.16846]
[1777536245695,52.88,76054.39,0.0,0.98978,1e-05,2.16198]
[1777536250700,52.9,76060.16,0.0,0.98979,1e-05,2.15984]
[1777536255709,52.92,76057.47,0.0,0.98975,1e-05,2.16711]
[1777536259713,52.94,76063.25,0.0,0.98977,1e-05,2.16342]
[1777536264718,52.95,76058.24,0.0,0.98972,1e-05,2.17273]
[1777536269723,52.97,76058.63,0.0,0.98971,1e-05,2.17543]
[1777536274728,52.98,76077.68,0.0,0.98982,1e-05,2.15499]
[1777536275729,52.98,76085.63,0.0,0.98987,1e-05,2.14635]
[1777536280734,53.0,76088.78,0.0,0.98987,1e-05,2.14527]
[1777536285739,53.01,76088.63,0.0,0.98986,1e-05,2.14773]
[1777536290744,53.02,76087.05,0.0,0.98984,1e-05,2.15159]
[1777536294748,53.02,76092.09,0.0,0.98986,1e-05,2.14725]
[1777536299753,53.03,76091.16,0.0,0.98985,1e-05,2.15004]
[1777536305664,53.04,76090.85,0.0,0.98984,1e-05,2.15229]
[1777536307678,53.04,76084.27,0.0,0.98979,1e-05,2.16048]
[1777536310764,53.05,76089.54,0.0,0.98982,1e-05,2.15524]
[1777536311707,53.05,76089.54,0.0,0.98982,1e-05,2.15552]
[1777536312715,53.05,76095.31,0.0,0.98985,1e-05,2.14914]
[1777536316741,53.05,76099.96,0.0,0.98988,1e-05,2.14482]
[1777536317748,53.06,76100.36,0.0,0.98988,1e-05,2.14459]
[1777536318756,53.06,76112.8,0.0,0.98996,1e-05,2.13056]
[1777536319763,53.06,76122.42,0.0,0.99002,1e-05,2.1198]
[1777536320769,53.06,76124.25,0.0,0.99003,1e-05,2.11793]
[1777536321521,53.06,76130.76,0.0,0.99007,1e-05,2.11074]
[1777536326780,53.06,76135.03,0.0,0.99009,1e-05,2.10689]
[1777536329783,53.07,76125.73,0.0,0.99003,1e-05,2.118]
[1777536334789,53.07,76123.31,0.0,0.99001,1e-05,2.1204]
[1777536335790,53.07,76130.3,0.0,0.99006,1e-05,2.11259]
[1777536339794,53.07,76135.59,0.0,0.99009,1e-05,2.10712]
[1777536344799,53.08,76133.44,0.0,0.99007,1e-05,2.11012]
[1777536349804,53.08,76134.88,0.0,0.99008,1e-05,2.10895]
[1777536354809,53.08,76132.41,0.0,0.99006,1e-05,2.11212]
[1777536359814,53.08,76121.73,0.0,0.98999,1e-05,2.12458]
[1777536360815,53.08,76116.02,0.0,0.98995,1e-05,2.13114]
[1777536362817,53.08,76121.84,0.0,0.98999,1e-05,2.12459]
[1777536364819,53.08,76114.03,0.0,0.98994,1e-05,2.13359]
[1777536365820,53.08,76101.88,0.0,0.98986,1e-05,2.14757]
[1777536366821,53.08,76092.73,0.0,0.9898,1e-05,2.15815]
[1777536367822,53.08,76087.02,0.0,0.98977,1e-05,2.16479]
[1777536369824,53.08,76081.51,0.0,0.98973,1e-05,2.17123]
[1777536374829,53.08,76085.01,0.0,0.98975,1e-05,2.16722]
[1777536379834,53.08,76082.69,0.0,0.98974,1e-05,2.16989]
[1777536384839,53.08,76083.89,0.0,0.98975,1e-05,2.1684]
[1777536389845,53.08,76085.19,0.0,0.98976,1e-05,2.16673]
[1777536395851,53.08,76082.82,0.0,0.98975,1e-05,2.16804]
[1777536400856,53.08,76081.7,0.0,0.98974,1e-05,2.16906]
[1777536405861,53.08,76081.71,0.0,0.98974,1e-05,2.16873]
[1777536410866,53.08,76081.44,0.0,0.98974,1e-05,2.16869]
[1777536415871,53.07,76074.26,0.0,0.9897,1e-05,2.17664]
[1777536416872,53.07,76068.57,0.0,0.98966,1e-05,2.18319]
[1777536419875,53.07,76074.34,0.0,0.9897,1e-05,2.17621]
[1777536424883,53.07,76071.19,0.0,0.98968,1e-05,2.17942]
[1777536429888,53.07,76070.85,0.0,0.98968,1e-05,2.17932]
[1777536434893,53.07,76074.01,0.0,0.98971,1e-05,2.17511]
[1777536439984,53.06,76070.98,0.0,0.98969,1e-05,2.17799]
[1777536441986,53.06,76062.79,0.0,0.98964,1e-05,2.18734]
[1777536443991,53.06,76056.65,0.0,0.9896,1e-05,2.1943]
[1777536447995,53.06,76063.29,0.0,0.98965,1e-05,2.18605]
[1777536453000,53.06,76059.39,0.0,0.98963,1e-05,2.18895]
[1777536454001,53.06,76051.8,0.0,0.98958,1e-05,2.1976]
[1777536460020,53.05,76052.48,0.0,0.98959,1e-05,2.19605]
[1777536462022,53.05,76043.18,0.0,0.98953,1e-05,2.20672]
[1777536467027,53.05,76043.95,0.0,0.98954,1e-05,2.20512]
[1777536472032,53.04,76040.93,0.0,0.98952,1e-05,2.20789]
[1777536476036,53.04,76046.62,0.0,0.98957,1e-05,2.20007]
[1777536482042,53.03,76049.21,0.0,0.9896,1e-05,2.19461]
[1777536486046,53.02,76041.25,0.0,0.98955,1e-05,2.2025]
[1777536487047,53.02,76032.17,0.0,0.9895,1e-05,2.21214]
[1777536492052,53.0,76031.14,0.0,0.98951,1e-05,2.2104]
[1777536497057,52.99,76028.9,0.0,0.98951,1e-05,2.20989]
[1777536503063,53.03,76026.59,0.0,0.98945,1e-05,2.22159]
[1777536508069,53.14,76024.11,0.0,0.9893,1e-05,2.24935]
[1777536513074,53.23,76022.18,0.0,0.98918,1e-05,2.27059]
[1777536518079,53.31,76022.14,0.0,0.98909,1e-05,2.28715]
[1777536523084,53.37,76021.94,0.0,0.98901,1e-05,2.30084]
[1777536528089,53.42,76021.27,0.0,0.98895,1e-05,2.31254]
[1777536532093,53.45,76027.59,0.0,0.98895,1e-05,2.31244]
[1777536537098,53.49,76028.98,0.0,0.98891,1e-05,2.31888]
[1777536542103,53.52,76031.02,0.0,0.98889,1e-05,2.32313]
[1777536547108,53.55,76030.36,0.0,0.98886,1e-05,2.32948]
[1777536552123,53.56,76024.32,0.0,0.98879,1e-05,2.34031]
[1777536557128,53.58,76026.54,0.0,0.98879,1e-05,2.34142]
[1777536559130,53.59,76033.6,0.0,0.98883,1e-05,2.33406]
[1777536564135,53.6,76028.22,0.0,0.98878,1e-05,2.34329]
[1777536569140,53.61,76029.48,0.0,0.98878,1e-05,2.34362]
[1777536572143,53.61,76037.71,0.0,0.98883,1e-05,2.33365]
[1777536577148,53.62,76032.93,0.0,0.98879,1e-05,2.34149]
[1777536582153,53.63,76027.55,0.0,0.98875,1e-05,2.34925]
[1777536587158,53.63,76022.79,0.0,0.98871,1e-05,2.35535]
[1777536590161,53.63,76028.0,0.0,0.98875,1e-05,2.34914]
[1777536595166,53.63,76030.66,0.0,0.98876,1e-05,2.3462]
[1777536599171,53.63,76036.2,0.0,0.9888,1e-05,2.33985]
[1777536602174,53.63,76042.15,0.0,0.98883,1e-05,2.33345]
[1777536607179,53.64,76045.94,0.0,0.98885,1e-05,2.33029]
[1777536613185,53.65,76045.32,0.0,0.98884,1e-05,2.33247]
[1777536615187,53.65,76039.64,0.0,0.9888,1e-05,2.33969]
[1777536620193,53.65,76043.52,0.0,0.98882,1e-05,2.33595]
[1777536625199,53.66,76048.8,0.0,0.98885,1e-05,2.3306]
[1777536630204,53.66,76046.64,0.0,0.98883,1e-05,2.33441]
[1777536636211,53.67,76037.81,0.0,0.98877,1e-05,2.3448]
[1777536638213,53.67,76043.2,0.0,0.98881,1e-05,2.33849]
[1777536644219,53.67,76047.05,0.0,0.98883,1e-05,2.33488]
[1777536650225,53.68,76044.49,0.0,0.9888,1e-05,2.33894]
[1777536656231,53.68,76041.99,0.0,0.98878,1e-05,2.34252]
[1777536661237,53.68,76053.1,0.0,0.98886,1e-05,2.32971]
[1777536665241,53.69,76058.42,0.0,0.98889,1e-05,2.32433]
[1777536671240,53.7,76053.58,0.0,0.98884,1e-05,2.33191]
[1777536675251,53.7,76046.13,0.0,0.98879,1e-05,2.34132]
[1777536680256,53.7,76042.35,0.0,0.98877,1e-05,2.34576]
[1777536685261,53.7,76040.61,0.0,0.98875,1e-05,2.34768]
[1777536691267,53.7,76041.2,0.0,0.98877,1e-05,2.34551]
[1777536696273,53.7,76041.95,0.0,0.98877,1e-05,2.34465]
[1777536701278,53.7,76042.38,0.0,0.98877,1e-05,2.34427]
[1777536706283,53.7,76039.98,0.0,0.98876,1e-05,2.34719]
[1777536711288,53.7,76036.72,0.0,0.98873,1e-05,2.35099]
[1777536716293,53.69,76036.29,0.0,0.98873,1e-05,2.35113]
[1777536721298,53.69,76033.74,0.0,0.98872,1e-05,2.35388]
[1777536726303,53.69,76032.77,0.0,0.98871,1e-05,2.35457]
[1777536731308,53.69,76029.93,0.0,0.9887,1e-05,2.35744]
[1777536736313,53.69,76033.81,0.0,0.98873,1e-05,2.35241]
[1777536737314,53.69,76028.03,0.0,0.98869,1e-05,2.35939]
[1777536742320,53.68,76026.97,0.0,0.98868,1e-05,2.36007]
[1777536747325,53.68,76026.44,0.0,0.98868,1e-05,2.36023]
[1777536752330,53.68,76023.33,0.0,0.98867,1e-05,2.36216]
[1777536757335,53.67,76019.82,0.0,0.98865,1e-05,2.36572]
[1777536762340,53.67,76021.72,0.0,0.98867,1e-05,2.36278]
[1777536767345,53.67,76022.45,0.0,0.98867,1e-05,2.3615]
[1777536772350,53.67,76023.2,0.0,0.98868,1e-05,2.3604]
[1777536778356,53.67,76016.96,0.0,0.98864,1e-05,2.36768]
[1777536782360,53.67,76023.45,0.0,0.98869,1e-05,2.35935]
[1777536787365,53.66,76022.14,0.0,0.98868,1e-05,2.36085]
[1777536790368,53.66,76015.09,0.0,0.98863,1e-05,2.36925]
[1777536796374,53.66,76014.73,0.0,0.98863,1e-05,2.36878]
[1777536801379,53.66,76017.99,0.0,0.98866,1e-05,2.36446]
[1777536806384,53.66,76019.67,0.0,0.98867,1e-05,2.3623]
[1777536811388,53.66,76023.57,0.0,0.9887,1e-05,2.35645]
[1777536816393,53.66,76022.53,0.0,0.98869,1e-05,2.35824]
[1777536821398,53.66,76024.28,0.0,0.9887,1e-05,2.35645]
[1777536827403,53.66,76024.99,0.0,0.9887,1e-05,2.35596]
[1777536832407,53.67,76025.56,0.0,0.9887,1e-05,2.35581]
[1777536838410,53.67,76020.68,0.0,0.98867,1e-05,2.36192]
[1777536843418,53.67,76019.28,0.0,0.98866,1e-05,2.36342]
[1777536848423,53.66,76018.74,0.0,0.98866,1e-05,2.36385]
[1777536853428,53.66,76020.33,0.0,0.98867,1e-05,2.36168]
[1777536858433,53.66,76018.44,0.0,0.98866,1e-05,2.36382]
[1777536863438,53.66,76020.64,0.0,0.98867,1e-05,2.36105]
[1777536868443,53.66,76019.82,0.0,0.98867,1e-05,2.36192]
[1777536873448,53.66,76019.51,0.0,0.98867,1e-05,2.36092]
[1777536879455,53.66,76017.78,0.0,0.98866,1e-05,2.36284]
[1777536884460,53.66,76013.95,0.0,0.98864,1e-05,2.36706]
[1777536889465,53.66,76014.54,0.0,0.98865,1e-05,2.36585]
[1777536894470,53.65,76013.5,0.0,0.98864,1e-05,2.3666]
[1777536899475,53.65,76014.25,0.0,0.98865,1e-05,2.36524]
[1777536904480,53.59,76013.54,0.0,0.98872,1e-05,2.35184]
[1777536909485,53.52,76014.56,0.0,0.98882,1e-05,2.33438]
[1777536914496,53.52,76015.62,0.0,0.98882,1e-05,2.33475]
[1777536916498,53.53,76008.2,0.0,0.98876,1e-05,2.34567]
[1777536921503,53.47,76007.06,0.0,0.98882,1e-05,2.33394]
[1777536925507,53.42,76012.46,0.0,0.98892,1e-05,2.31535]
[1777536930512,53.36,76014.74,0.0,0.989,1e-05,2.30075]
[1777536935517,53.32,76013.95,0.0,0.98906,1e-05,2.29094]
[1777536940522,53.28,76010.43,0.0,0.98908,1e-05,2.28728]
[1777536945527,53.26,76012.28,0.0,0.98912,1e-05,2.27851]
[1777536950532,53.23,76013.88,0.0,0.98916,1e-05,2.27127]
[1777536955537,53.21,76016.97,0.0,0.98921,1e-05,2.2635]
[1777536961543,53.2,76017.06,0.0,0.98923,1e-05,2.2596]
[1777536966548,53.18,76016.19,0.0,0.98924,1e-05,2.25797]
[1777536972554,53.17,76016.24,0.0,0.98925,1e-05,2.25523]
[1777536977559,53.16,76013.19,0.0,0.98924,1e-05,2.25705]
[1777536982564,53.15,76011.66,0.0,0.98924,1e-05,2.25698]
[1777536988570,53.14,76012.5,0.0,0.98926,1e-05,2.254]
[1777536990572,53.14,76018.82,0.0,0.9893,1e-05,2.24614]
[1777536995577,53.14,76021.64,0.0,0.98933,1e-05,2.24118]
[1777537000623,53.14,76020.73,0.0,0.98932,1e-05,2.24203]
[1777537005628,53.14,76019.46,0.0,0.98932,1e-05,2.24337]
[1777537011620,53.14,76016.15,0.0,0.9893,1e-05,2.24658]
[1777537016639,53.13,76015.8,0.0,0.9893,1e-05,2.2461]
[1777537021644,53.13,76018.5,0.0,0.98932,1e-05,2.24251]
[1777537026650,53.13,76017.57,0.0,0.98932,1e-05,2.24333]
[1777537031655,53.13,76017.71,0.0,0.98932,1e-05,2.24288]
[1777537036660,53.13,76017.67,0.0,0.98932,1e-05,2.24263]
[1777537041665,53.13,76017.9,0.0,0.98932,1e-05,2.24212]
[1777537046670,53.13,76021.15,0.0,0.98935,1e-05,2.23831]
[1777537051675,53.12,76015.15,0.0,0.98931,1e-05,2.24406]
[1777537053677,53.12,76024.76,0.0,0.98938,1e-05,2.23266]
[1777537055679,53.12,76018.21,0.0,0.98933,1e-05,2.24044]
[1777537060684,53.12,76017.13,0.0,0.98933,1e-05,2.24145]
[1777537065689,53.12,76016.76,0.0,0.98933,1e-05,2.24158]
[1777537069693,53.12,76025.81,0.0,0.98939,1e-05,2.2309]
[1777537074698,53.13,76026.75,0.0,0.98939,1e-05,2.2305]
[1777537079703,53.13,76024.65,0.0,0.98937,1e-05,2.23333]
[1777537084708,53.13,76019.83,0.0,0.98934,1e-05,2.23916]
[1777537089713,53.13,76020.33,0.0,0.98934,1e-05,2.23839]
[1777537094718,53.13,76020.66,0.0,0.98935,1e-05,2.23784]
[1777537099723,53.13,76020.69,0.0,0.98935,1e-05,2.23772]
[1777537104728,53.13,76019.3,0.0,0.98934,1e-05,2.23925]
[1777537109733,53.12,76019.93,0.0,0.98934,1e-05,2.23838]
[1777537114738,53.12,76019.6,0.0,0.98935,1e-05,2.2375]
[1777537119743,53.12,76019.56,0.0,0.98935,1e-05,2.23751]
[1777537124748,53.12,76015.9,0.0,0.98932,1e-05,2.24162]
[1777537129753,53.12,76015.91,0.0,0.98933,1e-05,2.24126]
[1777537134759,53.12,76016.02,0.0,0.98933,1e-05,2.24082]
[1777537139763,53.12,76013.83,0.0,0.98932,1e-05,2.243]
[1777537144768,53.12,76013.96,0.0,0.98932,1e-05,2.24232]
[1777537149773,53.11,76013.68,0.0,0.98932,1e-05,2.24224]
[1777537154778,53.11,76015.25,0.0,0.98933,1e-05,2.24012]
[1777537159783,53.11,76014.68,0.0,0.98933,1e-05,2.24061]
[1777537164788,53.11,76013.15,0.0,0.98932,1e-05,2.24211]
[1777537169793,53.11,76013.08,0.0,0.98932,1e-05,2.2419]
[1777537175773,53.11,76016.43,0.0,0.98935,1e-05,2.23676]
[1777537180804,53.11,76016.17,0.0,0.98935,1e-05,2.23715]
[1777537186810,53.11,76016.61,0.0,0.98935,1e-05,2.23679]
[1777537191815,53.11,76014.61,0.0,0.98934,1e-05,2.23914]
[1777537196820,53.11,76015.82,0.0,0.98934,1e-05,2.23767]
[1777537201825,53.11,76015.55,0.0,0.98934,1e-05,2.238]
[1777537206830,53.11,76016.15,0.0,0.98935,1e-05,2.23732]
[1777537212836,53.11,76015.86,0.0,0.98934,1e-05,2.23765]
[1777537218842,53.11,76013.02,0.0,0.98933,1e-05,2.2409]
[1777537223847,53.11,76008.96,0.0,0.9893,1e-05,2.24503]
[1777537228852,53.1,76006.47,0.0,0.98929,1e-05,2.24719]
[1777537234858,53.1,76005.68,0.0,0.9893,1e-05,2.24608]
[1777537239863,53.1,76005.35,0.0,0.9893,1e-05,2.24589]
[1777537244868,53.09,76008.96,0.0,0.98932,1e-05,2.2413]
[1777537249873,53.1,76013.96,0.0,0.98936,1e-05,2.23544]
[1777537254878,53.1,76014.68,0.0,0.98936,1e-05,2.23507]
[1777537259883,53.1,76011.59,0.0,0.98934,1e-05,2.23891]
[1777537264888,53.1,76015.6,0.0,0.98936,1e-05,2.23459]
[1777537268892,53.1,76023.58,0.0,0.98941,1e-05,2.22572]
[1777537273897,53.11,76022.16,0.0,0.9894,1e-05,2.22834]
[1777537275899,53.11,76033.1,0.0,0.98947,1e-05,2.21589]
[1777537280904,53.12,76033.49,0.0,0.98946,1e-05,2.21734]
[1777537285909,53.12,76030.13,0.0,0.98943,1e-05,2.22254]
[1777537291915,53.13,76026.89,0.0,0.98941,1e-05,2.22611]
[1777537292916,53.13,76012.26,0.0,0.98931,1e-05,2.24334]
[1777537297921,53.12,76002.83,0.0,0.98925,1e-05,2.25341]
[1777537302926,53.11,75999.66,0.0,0.98924,1e-05,2.25536]
[1777537307931,53.11,75997.53,0.0,0.98924,1e-05,2.25627]
[1777537312936,53.1,76001.59,0.0,0.98927,1e-05,2.25023]
[1777537317941,53.1,76002.06,0.0,0.98928,1e-05,2.24883]
[1777537322945,53.09,76006.15,0.0,0.98931,1e-05,2.24347]
[1777537327950,53.09,76002.14,0.0,0.98928,1e-05,2.24791]
[1777537332955,53.09,76003.86,0.0,0.9893,1e-05,2.24533]
[1777537338918,53.09,76007.73,0.0,0.98932,1e-05,2.24068]
[1777537343953,52.94,76007.21,0.0,0.98951,1e-05,2.20762]
[1777537348971,52.71,76007.35,0.0,0.98977,1e-05,2.15911]
[1777537350973,52.63,76000.67,0.0,0.98982,1e-05,2.14988]
[1777537355978,52.46,76003.03,0.0,0.99004,1e-05,2.10877]
[1777537360983,52.32,76004.42,0.0,0.99021,1e-05,2.0769]
[1777537365988,52.2,76005.15,0.0,0.99035,1e-05,2.05129]
[1777537370993,52.1,76006.0,0.0,0.99047,1e-05,2.02954]
[1777537375998,52.02,76005.11,0.0,0.99055,1e-05,2.01343]
[1777537381003,51.95,76005.81,0.0,0.99063,1e-05,1.9985]
[1777537386011,51.9,76000.27,0.0,0.99065,1e-05,1.9947]
[1777537391016,51.84,75998.19,0.0,0.99071,1e-05,1.98421]
[1777537396021,51.8,75996.23,0.0,0.99075,1e-05,1.97753]
[1777537397022,51.79,75987.59,0.0,0.9907,1e-05,1.98535]
[1777537400025,51.76,75978.91,0.0,0.99068,1e-05,1.98976]
[1777537405030,51.72,75972.39,0.0,0.99068,1e-05,1.9889]
[1777537410035,51.69,75974.46,0.0,0.99073,1e-05,1.97917]
[1777537415040,51.66,75976.94,0.0,0.99079,1e-05,1.96898]
[1777537420045,51.63,75979.64,0.0,0.99083,1e-05,1.96074]
[1777537425050,51.61,75978.21,0.0,0.99085,1e-05,1.95706]
[1777537430055,51.58,75978.74,0.0,0.99088,1e-05,1.95171]
[1777537435060,51.56,75979.24,0.0,0.99091,1e-05,1.94698]
[1777537440065,51.55,75980.18,0.0,0.99093,1e-05,1.94241]
[1777537445070,51.53,75978.42,0.0,0.99094,1e-05,1.94127]
[1777537450075,51.52,75977.41,0.0,0.99094,1e-05,1.93969]
[1777537455080,51.51,75975.62,0.0,0.99095,1e-05,1.93925]
[1777537460085,51.49,75973.5,0.0,0.99095,1e-05,1.93923]
[1777537465090,51.48,75970.23,0.0,0.99094,1e-05,1.94046]
[1777537470095,51.47,75969.44,0.0,0.99095,1e-05,1.93926]
[1777537475100,51.46,75969.51,0.0,0.99096,1e-05,1.9363]
[1777537480105,51.46,75968.54,0.0,0.99096,1e-05,1.93589]
[1777537485111,51.45,75969.45,0.0,0.99097,1e-05,1.9336]
[1777537490116,51.45,75970.17,0.0,0.99098,1e-05,1.93179]
[1777537495121,51.44,75970.45,0.0,0.99099,1e-05,1.93061]
[1777537500126,51.44,75971.49,0.0,0.991,1e-05,1.92883]
[1777537505131,51.44,75976.55,0.0,0.99103,1e-05,1.92286]
[1777537507102,51.44,75980.97,0.0,0.99106,1e-05,1.91808]
[1777537512138,51.44,75982.72,0.0,0.99107,1e-05,1.91607]
[1777537516144,51.56,76058.47,0.0,0.99137,1e-05,1.8607]
[1777537518146,51.57,76080.28,0.0,0.99149,1e-05,1.83854]
[1777537521149,51.58,76088.16,0.0,0.99153,1e-05,1.83269]
[1777537526154,51.6,76090.12,0.0,0.99152,1e-05,1.83432]
[1777537528156,51.61,76098.0,0.0,0.99155,1e-05,1.82765]
[1777537533161,51.68,76099.97,0.0,0.99149,1e-05,1.83878]
[1777537538166,51.93,76099.6,0.0,0.99122,1e-05,1.88993]
[1777537540103,51.97,76099.89,0.0,0.99118,1e-05,1.89808]
[1777537541169,51.99,76091.47,0.0,0.99111,1e-05,1.91099]
[1777537546174,52.08,76089.3,0.0,0.99101,1e-05,1.93066]
[1777537551179,52.15,76087.53,0.0,0.99092,1e-05,1.94661]
[1777537555183,52.19,76081.86,0.0,0.99084,1e-05,1.96197]
[1777537560188,52.24,76086.12,0.0,0.99081,1e-05,1.9666]
[1777537563191,52.26,76080.6,0.0,0.99076,1e-05,1.97741]
[1777537568196,52.3,76083.22,0.0,0.99074,1e-05,1.98114]
[1777537573201,52.32,76085.86,0.0,0.99072,1e-05,1.98397]
[1777537577205,52.34,76080.25,0.0,0.99067,1e-05,1.99366]
[1777537578206,52.34,76068.14,0.0,0.99059,1e-05,2.00756]
[1777537581209,52.29,76062.89,0.0,0.99062,1e-05,2.00269]
[1777537586214,52.17,76059.1,0.0,0.99073,1e-05,1.98199]
[1777537588216,52.13,76053.65,0.0,0.99074,1e-05,1.97917]
[1777537593221,52.03,76053.04,0.0,0.99085,1e-05,1.95924]
[1777537597225,51.97,76045.65,0.0,0.99087,1e-05,1.95421]
[1777537598226,51.95,76040.6,0.0,0.99086,1e-05,1.95655]
[1777537603231,51.88,76041.49,0.0,0.99094,1e-05,1.94142]
[1777537607236,51.84,76034.92,0.0,0.99095,1e-05,1.93897]
[1777537612241,51.87,76030.46,0.0,0.99089,1e-05,1.95057]
[1777537617246,51.95,76026.65,0.0,0.99078,1e-05,1.9705]
[1777537622251,51.9,76029.97,0.0,0.99086,1e-05,1.95681]
[1777537627256,51.83,76026.15,0.0,0.99091,1e-05,1.94752]
[1777537631260,51.79,76020.65,0.0,0.99092,1e-05,1.944]
[1777537635264,51.75,76026.53,0.0,0.991,1e-05,1.92942]
[1777537640269,51.71,76029.9,0.0,0.99107,1e-05,1.91765]
[1777537645274,51.67,76028.99,0.0,0.9911,1e-05,1.91187]
[1777537650279,51.65,76033.32,0.0,0.99115,1e-05,1.90189]
[1777537655284,51.63,76035.05,0.0,0.99119,1e-05,1.89476]
[1777537660289,51.61,76030.27,0.0,0.99118,1e-05,1.8963]
[1777537665294,51.59,76029.42,0.0,0.99119,1e-05,1.89385]
[1777537671262,51.57,76028.56,0.0,0.9912,1e-05,1.89128]
[1777537674282,51.56,76026.69,0.0,0.9912,1e-05,1.89157]
[1777537675289,51.56,76020.06,0.0,0.99117,1e-05,1.89801]
[1777537680309,51.55,76014.96,0.0,0.99116,1e-05,1.9003]
[1777537684313,51.53,76008.3,0.0,0.99113,1e-05,1.90495]
[1777537686315,51.53,76015.73,0.0,0.99118,1e-05,1.89584]
[1777537692321,51.52,76016.85,0.0,0.9912,1e-05,1.89208]
[1777537694323,51.51,76023.5,0.0,0.99124,1e-05,1.88435]
[1777537699328,51.51,76025.17,0.0,0.99126,1e-05,1.88152]
[1777537704333,51.5,76023.6,0.0,0.99125,1e-05,1.88225]
[1777537705334,51.5,76017.99,0.0,0.99122,1e-05,1.88795]
[1777537710339,51.49,76018.01,0.0,0.99123,1e-05,1.88648]
[1777537715344,51.49,76017.42,0.0,0.99124,1e-05,1.88479]
[1777537720349,51.48,76016.57,0.0,0.99124,1e-05,1.88457]
[1777537725354,51.48,76013.21,0.0,0.99123,1e-05,1.88695]
[1777537730359,51.47,76012.4,0.0,0.99123,1e-05,1.88658]
[1777537735364,51.46,76011.78,0.0,0.99123,1e-05,1.88602]
[1777537740369,51.46,76011.13,0.0,0.99123,1e-05,1.88558]
[1777537745374,51.45,76010.81,0.0,0.99124,1e-05,1.88489]
[1777537750379,51.48,76010.68,0.0,0.99121,1e-05,1.89006]
[1777537755384,51.61,76010.7,0.0,0.99107,1e-05,1.91607]
[1777537760389,51.71,76010.77,0.0,0.99096,1e-05,1.9372]
[1777537765394,51.79,76010.61,0.0,0.99086,1e-05,1.95474]
[1777537770399,51.86,76010.84,0.0,0.99079,1e-05,1.96862]
[1777537775404,51.92,76010.77,0.0,0.99073,1e-05,1.97919]
[1777537780411,51.97,76012.07,0.0,0.99069,1e-05,1.98729]
[1777537785416,52.0,76015.58,0.0,0.99067,1e-05,1.9914]
[1777537790421,52.04,76013.83,0.0,0.99062,1e-05,1.99975]
[1777537795426,52.03,76014.64,0.0,0.99063,1e-05,1.99792]
[1777537800431,51.92,76010.77,0.0,0.99073,1e-05,1.97887]
[1777537805436,51.83,76012.91,0.0,0.99085,1e-05,1.95739]
[1777537810441,51.75,76012.3,0.0,0.99093,1e-05,1.94242]
[1777537815446,51.69,76012.62,0.0,0.991,1e-05,1.92927]
[1777537820450,51.63,76011.29,0.0,0.99105,1e-05,1.9201]
[1777537825455,51.59,76011.24,0.0,0.99109,1e-05,1.91135]
[1777537831462,51.55,76014.14,0.0,0.99116,1e-05,1.89879]
[1777537834401,51.53,76010.33,0.0,0.99116,1e-05,1.89913]
[1777537835408,51.53,76002.87,0.0,0.99112,1e-05,1.90587]
[1777537839470,51.5,75995.89,0.0,0.99111,1e-05,1.90841]
[1777537840445,51.5,75995.89,0.0,0.99111,1e-05,1.90738]
[1777537841450,51.49,76004.12,0.0,0.99117,1e-05,1.89761]
[1777537843465,51.48,76010.79,0.0,0.99121,1e-05,1.88882]
[1777537848479,51.46,76006.76,0.0,0.99121,1e-05,1.88948]
[1777537852301,51.48,76001.88,0.0,0.99117,1e-05,1.89762]
[1777537854484,51.53,75996.51,0.0,0.99108,1e-05,1.91323]
[1777537859489,51.63,75996.43,0.0,0.99097,1e-05,1.93473]
[1777537860490,51.62,75991.41,0.0,0.99095,1e-05,1.93784]
[1777537863493,51.59,75986.2,0.0,0.99095,1e-05,1.9368]
[1777537865495,51.57,75991.71,0.0,0.99101,1e-05,1.92673]
[1777537870500,51.53,75994.27,0.0,0.99107,1e-05,1.91552]
[1777537875505,51.49,75994.44,0.0,0.99111,1e-05,1.90837]
[1777537880510,51.46,75994.28,0.0,0.99114,1e-05,1.90267]
[1777537885515,51.44,75992.17,0.0,0.99115,1e-05,1.89985]
[1777537890520,51.42,75990.8,0.0,0.99117,1e-05,1.8968]
[1777537895527,51.4,75991.01,0.0,0.99119,1e-05,1.89167]
[1777537898530,51.39,75985.34,0.0,0.99117,1e-05,1.8956]
[1777537903535,51.37,75983.76,0.0,0.99118,1e-05,1.89388]
[1777537908540,51.36,75988.49,0.0,0.99122,1e-05,1.88617]
[1777537914546,51.34,75988.06,0.0,0.99123,1e-05,1.88411]
[1777537919551,51.34,75990.87,0.0,0.99126,1e-05,1.87949]
[1777537924556,51.33,75991.9,0.0,0.99127,1e-05,1.8771]
[1777537929561,51.32,75998.34,0.0,0.99132,1e-05,1.86906]
[1777537934566,51.32,76000.25,0.0,0.99134,1e-05,1.86523]
[1777537939571,51.3,75997.97,0.0,0.99134,1e-05,1.86466]
[1777537944576,51.42,75998.2,0.0,0.99121,1e-05,1.88893]
[1777537946578,51.47,76004.93,0.0,0.9912,1e-05,1.89043]
[1777537951583,51.56,76003.13,0.0,0.9911,1e-05,1.91035]
[1777537956588,51.64,76002.05,0.0,0.99101,1e-05,1.92709]
[1777537961593,51.7,76001.82,0.0,0.99094,1e-05,1.94014]
[1777537966598,51.75,76003.32,0.0,0.99089,1e-05,1.94907]
[1777537971604,51.79,76001.36,0.0,0.99083,1e-05,1.95981]
[1777537976609,51.83,76001.56,0.0,0.9908,1e-05,1.96661]
[1777537981614,51.85,76000.51,0.0,0.99076,1e-05,1.97347]
[1777537986619,51.88,76001.56,0.0,0.99074,1e-05,1.97713]
[1777537991624,51.76,76002.27,0.0,0.99088,1e-05,1.95145]
[1777537996629,51.65,76003.27,0.0,0.99099,1e-05,1.92965]
[1777538001634,51.57,76003.33,0.0,0.99108,1e-05,1.91267]
[1777538007616,51.49,76003.33,0.0,0.99117,1e-05,1.89643]
[1777538012647,51.44,76003.31,0.0,0.99123,1e-05,1.88459]
[1777538016651,51.4,76010.32,0.0,0.99131,1e-05,1.87018]
[1777538018653,51.39,76017.42,0.0,0.99136,1e-05,1.85985]
[1777538024659,51.36,76021.46,0.0,0.99142,1e-05,1.84903]
[1777538025660,51.35,76029.38,0.0,0.99147,1e-05,1.83989]
[1777538026661,51.35,76035.06,0.0,0.99151,1e-05,1.83326]
[1777538030665,51.34,76040.97,0.0,0.99155,1e-05,1.8249]
[1777538035670,51.33,76041.47,0.0,0.99157,1e-05,1.82235]
[1777538040675,51.32,76042.84,0.0,0.99158,1e-05,1.81926]
[1777538041676,51.32,76051.97,0.0,0.99163,1e-05,1.80963]
[1777538046681,51.32,76055.58,0.0,0.99166,1e-05,1.80561]
[1777538051686,51.32,76055.95,0.0,0.99166,1e-05,1.80501]
[1777538056691,51.32,76055.88,0.0,0.99166,1e-05,1.80483]
[1777538061696,51.31,76053.81,0.0,0.99165,1e-05,1.80658]
[1777538066702,51.31,76053.97,0.0,0.99165,1e-05,1.80595]
[1777538071707,51.31,76053.07,0.0,0.99166,1e-05,1.80536]
[1777538076712,51.31,76042.62,0.0,0.9916,1e-05,1.81548]
[1777538080716,51.3,76037.56,0.0,0.99158,1e-05,1.81944]
[1777538085721,51.29,76035.88,0.0,0.99158,1e-05,1.81951]
[1777538087722,51.29,76030.4,0.0,0.99155,1e-05,1.82451]
[1777538092727,51.28,76030.01,0.0,0.99156,1e-05,1.82304]
[1777538097732,51.27,76032.51,0.0,0.99158,1e-05,1.81895]
[1777538099734,51.27,76038.25,0.0,0.99162,1e-05,1.81259]
[1777538104739,51.27,76039.63,0.0,0.99163,1e-05,1.81071]
[1777538106741,51.26,76031.86,0.0,0.99159,1e-05,1.81837]
[1777538111746,51.26,76030.96,0.0,0.99159,1e-05,1.8181]
[1777538113748,51.26,76037.05,0.0,0.99162,1e-05,1.81146]
[1777538118753,51.25,76035.82,0.0,0.99162,1e-05,1.81211]
[1777538123758,51.25,76035.15,0.0,0.99162,1e-05,1.81211]
[1777538128763,51.25,76033.35,0.0,0.99161,1e-05,1.81323]
[1777538133768,51.24,76031.64,0.0,0.99161,1e-05,1.81316]
[1777538138773,51.24,76030.53,0.0,0.99161,1e-05,1.81354]
[1777538143779,51.23,76026.71,0.0,0.99159,1e-05,1.81665]
[1777538148784,51.23,76026.2,0.0,0.9916,1e-05,1.81617]
[1777538153789,51.22,76029.35,0.0,0.99162,1e-05,1.81216]
[1777538158794,51.22,76028.91,0.0,0.99162,1e-05,1.81199]
[1777538164722,51.22,76027.11,0.0,0.99161,1e-05,1.81304]
[1777538169757,51.21,76026.77,0.0,0.99161,1e-05,1.81269]
[1777538174793,51.21,76024.13,0.0,0.9916,1e-05,1.81449]
[1777538179824,51.2,76023.37,0.0,0.9916,1e-05,1.81433]
[1777538185870,51.2,76023.33,0.0,0.99161,1e-05,1.81337]
[1777538191835,51.19,76025.97,0.0,0.99163,1e-05,1.80882]
[1777538196840,51.19,76026.08,0.0,0.99164,1e-05,1.80832]
[1777538202846,51.19,76026.84,0.0,0.99164,1e-05,1.80727]
[1777538207851,51.19,76026.61,0.0,0.99164,1e-05,1.80729]
[1777538212856,51.19,76025.76,0.0,0.99164,1e-05,1.80784]
[1777538217861,51.19,76026.58,0.0,0.99164,1e-05,1.80665]
[1777538222866,51.19,76026.64,0.0,0.99165,1e-05,1.80625]
[1777538223867,51.19,76033.09,0.0,0.99168,1e-05,1.7996]
[1777538224868,51.19,76038.92,0.0,0.99171,1e-05,1.79371]
[1777538227871,51.19,76032.35,0.0,0.99168,1e-05,1.80068]
[1777538229873,51.19,76027.26,0.0,0.99165,1e-05,1.80586]
[1777538234878,51.18,76026.24,0.0,0.99165,1e-05,1.80644]
[1777538239883,51.18,76027.41,0.0,0.99165,1e-05,1.80476]
[1777538244888,51.18,76027.34,0.0,0.99166,1e-05,1.80447]
[1777538249893,51.18,76030.39,0.0,0.99167,1e-05,1.80113]
[1777538254898,51.18,76032.67,0.0,0.99169,1e-05,1.79784]
[1777538260904,51.18,76033.03,0.0,0.99169,1e-05,1.79756]
[1777538265909,51.18,76034.45,0.0,0.9917,1e-05,1.79621]
[1777538270917,51.18,76034.72,0.0,0.9917,1e-05,1.79601]
[1777538275922,51.18,76034.91,0.0,0.9917,1e-05,1.79584]
[1777538280927,51.18,76034.98,0.0,0.9917,1e-05,1.79574]
[1777538285931,51.18,76032.39,0.0,0.99169,1e-05,1.79828]
[1777538290936,51.18,76032.86,0.0,0.99169,1e-05,1.79751]
[1777538296942,51.18,76032.93,0.0,0.99169,1e-05,1.79714]
[1777538301947,51.18,76031.73,0.0,0.99169,1e-05,1.79803]
[1777538306952,51.17,76031.84,0.0,0.99169,1e-05,1.79755]
[1777538311957,51.17,76033.72,0.0,0.99171,1e-05,1.79433]
[1777538316962,51.17,76034.53,0.0,0.99171,1e-05,1.79342]
[1777538319965,51.17,76039.68,0.0,0.99174,1e-05,1.78828]
[1777538324970,51.18,76042.85,0.0,0.99176,1e-05,1.78537]
[1777538329975,51.18,76047.52,0.0,0.99178,1e-05,1.78119]
[1777538331886,51.18,76052.31,0.0,0.9918,1e-05,1.77676]
[1777538334906,51.19,76058.0,0.0,0.99183,1e-05,1.77182]
[1777538336920,51.19,76060.28,0.0,0.99184,1e-05,1.7703]
[1777538337928,51.19,76070.19,0.0,0.99189,1e-05,1.76068]
[1777538342988,51.2,76075.32,0.0,0.99191,1e-05,1.75783]
[1777538347994,51.21,76071.08,0.0,0.99187,1e-05,1.76409]
[1777538352999,51.22,76067.58,0.0,0.99185,1e-05,1.76871]
[1777538358004,51.22,76068.7,0.0,0.99185,1e-05,1.76831]
[1777538363012,51.23,76070.15,0.0,0.99185,1e-05,1.76769]
[1777538369018,51.23,76069.69,0.0,0.99185,1e-05,1.76892]
[1777538374023,51.23,76066.13,0.0,0.99183,1e-05,1.77192]
[1777538378026,51.23,76060.21,0.0,0.9918,1e-05,1.77792]
[1777538383031,51.23,76059.36,0.0,0.99179,1e-05,1.77838]
[1777538389037,51.23,76057.62,0.0,0.99179,1e-05,1.77961]
[1777538394042,51.23,76054.95,0.0,0.99178,1e-05,1.78174]
[1777538399047,51.22,76058.04,0.0,0.9918,1e-05,1.77818]
[1777538404052,51.22,76055.14,0.0,0.99178,1e-05,1.78072]
[1777538409057,51.22,76052.86,0.0,0.99177,1e-05,1.78252]
[1777538411059,51.22,76045.59,0.0,0.99173,1e-05,1.78959]
[1777538416064,51.21,76041.79,0.0,0.99172,1e-05,1.79202]
[1777538419067,51.21,76047.32,0.0,0.99175,1e-05,1.78573]
[1777538422070,51.2,76056.46,0.0,0.99181,1e-05,1.77614]
[1777538427075,51.21,76058.67,0.0,0.99182,1e-05,1.77411]
[1777538432080,51.21,76060.69,0.0,0.99183,1e-05,1.77135]
[1777538437085,51.21,76060.48,0.0,0.99183,1e-05,1.77193]
[1777538439087,51.21,76067.01,0.0,0.99186,1e-05,1.76554]
[1777538444092,51.22,76070.96,0.0,0.99188,1e-05,1.76253]
[1777538449097,51.22,76074.5,0.0,0.99189,1e-05,1.76005]
[1777538454102,51.23,76077.48,0.0,0.9919,1e-05,1.75815]
[1777538459107,51.23,76076.83,0.0,0.99189,1e-05,1.75971]
[1777538464112,51.24,76076.46,0.0,0.99189,1e-05,1.76077]
[1777538469117,51.24,76072.96,0.0,0.99187,1e-05,1.76488]
[1777538474122,51.24,76071.06,0.0,0.99186,1e-05,1.76685]
[1777538479127,51.24,76069.92,0.0,0.99185,1e-05,1.76784]
[1777538484132,51.24,76072.68,0.0,0.99187,1e-05,1.7651]
[1777538489137,51.24,76072.72,0.0,0.99187,1e-05,1.76509]
[1777538494143,51.24,76072.25,0.0,0.99187,1e-05,1.76455]
[1777538496033,51.24,76074.11,0.0,0.99188,1e-05,1.7628]
[1777538500062,51.24,76080.32,0.0,0.99191,1e-05,1.75699]
[1777538505097,51.24,76079.42,0.0,0.9919,1e-05,1.75841]
[1777538510132,51.25,76079.75,0.0,0.9919,1e-05,1.75849]
[1777538515164,51.25,76079.68,0.0,0.9919,1e-05,1.75892]
[1777538521170,51.25,76079.6,0.0,0.9919,1e-05,1.75931]
[1777538523172,51.25,76074.72,0.0,0.99187,1e-05,1.76428]
[1777538528177,51.25,76073.57,0.0,0.99186,1e-05,1.76511]
[1777538533182,51.25,76075.04,0.0,0.99187,1e-05,1.76345]
[1777538538187,51.25,76076.89,0.0,0.99188,1e-05,1.7615]
[1777538543192,51.25,76077.44,0.0,0.99189,1e-05,1.761]
[1777538548197,51.25,76081.96,0.0,0.99191,1e-05,1.75665]
[1777538553202,51.25,76077.01,0.0,0.99189,1e-05,1.7608]
[1777538558207,51.25,76076.92,0.0,0.99189,1e-05,1.7609]
[1777538564213,51.25,76075.84,0.0,0.99188,1e-05,1.76191]
[1777538569218,51.25,76075.66,0.0,0.99188,1e-05,1.76199]
[1777538574223,51.25,76074.98,0.0,0.99188,1e-05,1.76254]
[1777538579228,51.25,76073.62,0.0,0.99187,1e-05,1.7637]
[1777538584233,51.25,76073.01,0.0,0.99187,1e-05,1.76404]
[1777538589238,51.24,76072.55,0.0,0.99187,1e-05,1.76424]
[1777538594243,51.24,76072.48,0.0,0.99187,1e-05,1.76405]
[1777538599248,51.24,76071.78,0.0,0.99187,1e-05,1.76451]
[1777538604253,51.24,76071.43,0.0,0.99187,1e-05,1.76462]
[1777538609258,51.24,76071.46,0.0,0.99187,1e-05,1.76435]
[1777538615264,51.24,76072.25,0.0,0.99188,1e-05,1.76241]
[1777538620269,51.24,76073.43,0.0,0.99188,1e-05,1.76124]
[1777538625274,51.24,76073.51,0.0,0.99188,1e-05,1.76118]
[1777538630279,51.24,76074.19,0.0,0.99189,1e-05,1.76058]
[1777538635284,51.24,76072.08,0.0,0.99188,1e-05,1.76263]
[1777538640289,51.24,76064.88,0.0,0.99184,1e-05,1.76973]
[1777538645294,51.23,76061.82,0.0,0.99183,1e-05,1.77196]
[1777538650299,51.23,76060.35,0.0,0.99182,1e-05,1.7726]
[1777538655304,51.22,76055.54,0.0,0.9918,1e-05,1.77656]
[1777538660308,51.22,76054.41,0.0,0.9918,1e-05,1.77669]
[1777538665313,51.21,76054.56,0.0,0.99181,1e-05,1.77563]
[1777538671267,51.21,76053.85,0.0,0.99181,1e-05,1.77431]
[1777538676303,51.2,76051.11,0.0,0.9918,1e-05,1.77623]
[1777538679324,51.2,76046.01,0.0,0.99178,1e-05,1.78079]
[1777538683331,51.2,76051.96,0.0,0.99181,1e-05,1.77402]
[1777538689337,51.2,76057.81,0.0,0.99185,1e-05,1.76789]
[1777538690338,51.2,76063.81,0.0,0.99188,1e-05,1.7619]
[1777538695342,51.2,76068.62,0.0,0.9919,1e-05,1.75795]
[1777538700347,51.21,76069.83,0.0,0.9919,1e-05,1.75757]
[1777538706353,51.21,76071.56,0.0,0.99191,1e-05,1.75676]
[1777538711549,51.22,76075.17,0.0,0.99192,1e-05,1.75397]
[1777538715362,51.22,76081.42,0.0,0.99195,1e-05,1.74853]
[1777538720367,51.23,76080.5,0.0,0.99194,1e-05,1.75067]
[1777538725372,51.23,76079.12,0.0,0.99193,1e-05,1.75293]
[1777538731378,51.23,76076.32,0.0,0.99191,1e-05,1.75524]
[1777538736383,51.23,76071.89,0.0,0.99189,1e-05,1.75975]
[1777538741388,51.23,76070.49,0.0,0.99188,1e-05,1.76104]
[1777538746393,51.23,76065.91,0.0,0.99186,1e-05,1.76535]
[1777538751398,51.23,76068.61,0.0,0.99188,1e-05,1.76219]
[1777538756403,51.23,76069.44,0.0,0.99188,1e-05,1.76124]
[1777538761408,51.23,76069.49,0.0,0.99188,1e-05,1.7611]
[1777538766413,51.23,76069.19,0.0,0.99188,1e-05,1.76131]
[1777538771418,51.23,76063.79,0.0,0.99185,1e-05,1.76652]
[1777538776423,51.22,76058.02,0.0,0.99183,1e-05,1.77164]
[1777538781429,51.22,76056.31,0.0,0.99182,1e-05,1.77244]
[1777538782430,51.22,76064.31,0.0,0.99186,1e-05,1.76422]
[1777538783431,51.22,76074.07,0.0,0.99192,1e-05,1.75442]
[1777538788436,51.22,76076.73,0.0,0.99193,1e-05,1.75239]
[1777538792440,51.22,76081.89,0.0,0.99196,1e-05,1.74697]
[1777538797445,51.23,76084.54,0.0,0.99196,1e-05,1.74553]
[1777538803451,51.24,76085.06,0.0,0.99196,1e-05,1.7463]
[1777538808456,51.24,76086.82,0.0,0.99196,1e-05,1.74551]
[1777538813461,51.25,76093.49,0.0,0.992,1e-05,1.73979]
[1777538819096,51.26,76096.1,0.0,0.992,1e-05,1.73883]
[1777538823471,51.26,76086.94,0.0,0.99195,1e-05,1.74886]
[1777538826474,51.26,76075.63,0.0,0.99189,1e-05,1.76013]
[1777538831479,51.25,76068.81,0.0,0.99185,1e-05,1.76604]
[1777538834482,51.25,76074.93,0.0,0.99189,1e-05,1.75941]
[1777538840488,51.25,76073.18,0.0,0.99188,1e-05,1.76053]
[1777538846487,51.25,76075.27,0.0,0.9919,1e-05,1.75801]
[1777538849306,51.25,76073.67,0.0,0.99189,1e-05,1.7593]
[1777538850500,51.24,76068.11,0.0,0.99186,1e-05,1.76479]
[1777538855505,51.24,76065.19,0.0,0.99185,1e-05,1.76584]
[1777538857507,51.24,76058.34,0.0,0.99182,1e-05,1.77231]
[1777538862512,51.23,76056.73,0.0,0.99182,1e-05,1.7726]
[1777538864514,51.23,76061.79,0.0,0.99185,1e-05,1.76708]
[1777538870520,51.22,76060.16,0.0,0.99184,1e-05,1.76779]
[1777538875525,51.22,76055.32,0.0,0.99182,1e-05,1.77195]
[1777538880530,51.21,76052.9,0.0,0.99181,1e-05,1.7732]
[1777538885535,51.21,76053.28,0.0,0.99182,1e-05,1.7719]
[1777538890540,51.2,76053.1,0.0,0.99182,1e-05,1.7713]
[1777538895545,51.2,76054.17,0.0,0.99183,1e-05,1.76964]
[1777538900550,51.2,76053.86,0.0,0.99183,1e-05,1.76947]
[1777538905555,51.2,76053.6,0.0,0.99184,1e-05,1.76932]
[1777538909559,51.19,76048.09,0.0,0.99181,1e-05,1.77446]
[1777538914564,51.19,76051.03,0.0,0.99183,1e-05,1.76985]
[1777538919569,51.19,76051.39,0.0,0.99183,1e-05,1.76917]
[1777538924574,51.19,76048.73,0.0,0.99182,1e-05,1.77156]
[1777538929579,51.19,76047.05,0.0,0.99182,1e-05,1.77271]
[1777538934584,51.18,76046.87,0.0,0.99182,1e-05,1.77236]
[1777538939589,51.18,76045.1,0.0,0.99181,1e-05,1.77362]
[1777538943593,51.18,76038.63,0.0,0.99178,1e-05,1.77976]
[1777538948598,51.17,76036.8,0.0,0.99177,1e-05,1.78053]
[1777538954605,51.16,76034.6,0.0,0.99177,1e-05,1.78153]
[1777538959610,51.16,76035.87,0.0,0.99178,1e-05,1.77943]
[1777538964615,51.16,76035.06,0.0,0.99178,1e-05,1.7795]
[1777538966617,51.16,76040.96,0.0,0.99181,1e-05,1.77327]
[1777538971627,51.16,76042.68,0.0,0.99183,1e-05,1.77044]
[1777538973629,51.16,76048.27,0.0,0.99186,1e-05,1.76492]
[1777538978634,51.16,76049.24,0.0,0.99186,1e-05,1.76452]
[1777538983639,51.16,76049.49,0.0,0.99186,1e-05,1.76471]
[1777538986642,51.22,76054.65,0.0,0.99182,1e-05,1.77117]
[1777538989645,51.31,76059.59,0.0,0.99177,1e-05,1.78227]
[1777538994650,51.43,76060.18,0.0,0.99165,1e-05,1.80515]
[1777538996652,51.47,76067.68,0.0,0.99164,1e-05,1.8058]
[1777539001656,51.56,76066.79,0.0,0.99154,1e-05,1.82544]
[1777539006661,51.64,76064.94,0.0,0.99145,1e-05,1.84249]
[1777539012649,51.71,76065.14,0.0,0.99137,1e-05,1.85711]
[1777539016672,51.75,76059.49,0.0,0.9913,1e-05,1.87111]
[1777539018674,51.77,76053.73,0.0,0.99125,1e-05,1.88055]
[1777539023679,51.81,76049.71,0.0,0.99119,1e-05,1.89186]
[1777539028684,51.83,76048.54,0.0,0.99115,1e-05,1.89882]
[1777539033689,51.77,76048.58,0.0,0.99122,1e-05,1.8852]
[1777539038694,51.67,76047.14,0.0,0.99132,1e-05,1.8661]
[1777539042698,51.6,76040.6,0.0,0.99136,1e-05,1.85909]
[1777539047703,51.52,76038.61,0.0,0.99143,1e-05,1.84607]
[1777539052726,51.46,76040.23,0.0,0.9915,1e-05,1.83211]
[1777539057740,51.41,76036.99,0.0,0.99154,1e-05,1.82535]
[1777539062745,51.37,76037.41,0.0,0.99158,1e-05,1.81651]
[1777539067750,51.33,76040.43,0.0,0.99163,1e-05,1.80659]
[1777539072756,51.31,76039.59,0.0,0.99166,1e-05,1.80197]
[1777539077761,51.28,76040.93,0.0,0.99169,1e-05,1.79617]
[1777539082766,51.27,76040.93,0.0,0.99171,1e-05,1.79256]
[1777539087771,51.25,76043.38,0.0,0.99174,1e-05,1.78716]
[1777539092776,51.24,76044.31,0.0,0.99176,1e-05,1.78288]
[1777539097781,51.23,76043.97,0.0,0.99177,1e-05,1.78147]
[1777539099783,51.23,76050.36,0.0,0.9918,1e-05,1.77441]
[1777539102786,51.23,76056.56,0.0,0.99184,1e-05,1.76773]
[1777539107791,51.23,76061.4,0.0,0.99187,1e-05,1.76278]
[1777539112796,51.23,76064.03,0.0,0.99188,1e-05,1.76038]
[1777539117801,51.23,76067.35,0.0,0.9919,1e-05,1.75746]
[1777539122805,51.23,76069.27,0.0,0.9919,1e-05,1.75608]
[1777539127810,51.23,76068.16,0.0,0.99189,1e-05,1.75763]
[1777539132815,51.24,76069.44,0.0,0.9919,1e-05,1.75674]
[1777539137820,51.24,76063.78,0.0,0.99187,1e-05,1.76262]
[1777539143826,51.23,76059.73,0.0,0.99185,1e-05,1.76633]
[1777539148831,51.23,76058.02,0.0,0.99184,1e-05,1.76758]
[1777539153836,51.23,76054.96,0.0,0.99183,1e-05,1.7691]
[1777539157840,51.23,76049.41,0.0,0.99181,1e-05,1.77414]
[1777539161845,51.22,76042.45,0.0,0.99177,1e-05,1.78036]
[1777539162846,51.22,76036.5,0.0,0.99174,1e-05,1.78609]
[1777539167851,51.21,76034.29,0.0,0.99174,1e-05,1.78644]
[1777539173857,51.2,76033.78,0.0,0.99175,1e-05,1.78498]
[1777539179863,51.19,76034.06,0.0,0.99176,1e-05,1.78311]
[1777539184872,51.19,76035.57,0.0,0.99177,1e-05,1.78051]
[1777539189877,51.18,76036.28,0.0,0.99178,1e-05,1.779]
[1777539194882,51.18,76037.74,0.0,0.99179,1e-05,1.77693]
[1777539199887,51.18,76032.93,0.0,0.99177,1e-05,1.78128]
[1777539204892,51.17,76030.32,0.0,0.99176,1e-05,1.78304]
[1777539206894,51.17,76020.53,0.0,0.9917,1e-05,1.79264]
[1777539207895,51.17,76012.25,0.0,0.99166,1e-05,1.80074]
[1777539212900,51.16,76014.25,0.0,0.99169,1e-05,1.79553]
[1777539217905,51.15,76015.9,0.0,0.9917,1e-05,1.79233]
[1777539222910,51.14,76015.19,0.0,0.99171,1e-05,1.79179]
[1777539227915,51.14,76024.15,0.0,0.99176,1e-05,1.78158]
[1777539230918,51.14,76029.76,0.0,0.99179,1e-05,1.77577]
[1777539235923,51.14,76033.44,0.0,0.99181,1e-05,1.77223]
[1777539236924,51.14,76039.37,0.0,0.99184,1e-05,1.76633]
[1777539241943,51.14,76043.52,0.0,0.99186,1e-05,1.76318]
[1777539246948,51.15,76044.53,0.0,0.99186,1e-05,1.76315]
[1777539251952,51.15,76043.48,0.0,0.99185,1e-05,1.765]
[1777539253954,51.16,76050.77,0.0,0.99189,1e-05,1.758]
[1777539258959,51.16,76051.46,0.0,0.99189,1e-05,1.75849]
[1777539260961,51.16,76058.34,0.0,0.99192,1e-05,1.75207]
[1777539265966,51.17,76057.56,0.0,0.99191,1e-05,1.7543]
[1777539270973,51.18,76054.53,0.0,0.99189,1e-05,1.75831]
[1777539275978,51.18,76047.28,0.0,0.99185,1e-05,1.76532]
[1777539280983,51.18,76050.07,0.0,0.99186,1e-05,1.76271]
[1777539285988,51.18,76053.24,0.0,0.99188,1e-05,1.75998]
[1777539290993,51.19,76052.49,0.0,0.99187,1e-05,1.76126]
[1777539295997,51.19,76052.27,0.0,0.99187,1e-05,1.76182]
[1777539301003,51.19,76053.66,0.0,0.99187,1e-05,1.76073]
[1777539306008,51.19,76054.93,0.0,0.99188,1e-05,1.75982]
[1777539311013,51.19,76053.48,0.0,0.99187,1e-05,1.76161]
[1777539316018,51.19,76054.56,0.0,0.99187,1e-05,1.76073]
[1777539321023,51.2,76052.94,0.0,0.99186,1e-05,1.76253]
[1777539326028,51.2,76051.17,0.0,0.99186,1e-05,1.76428]
[1777539331033,51.19,76051.06,0.0,0.99186,1e-05,1.76327]
[1777539336038,51.19,76051.23,0.0,0.99186,1e-05,1.76309]
[1777539341981,51.19,76045.94,0.0,0.99183,1e-05,1.76811]
[1777539345002,51.19,76041.45,0.0,0.99181,1e-05,1.77226]
[1777539350039,51.19,76038.69,0.0,0.9918,1e-05,1.77418]
[1777539352825,51.18,76037.24,0.0,0.9918,1e-05,1.7751]
[1777539354056,51.18,76028.06,0.0,0.99175,1e-05,1.78422]
[1777539359061,51.17,76026.36,0.0,0.99175,1e-05,1.78435]
[1777539364067,51.16,76023.5,0.0,0.99174,1e-05,1.78567]
[1777539369072,51.16,76025.36,0.0,0.99176,1e-05,1.78256]
[1777539375078,51.15,76026.29,0.0,0.99177,1e-05,1.78058]
[1777539380083,51.15,76028.56,0.0,0.99178,1e-05,1.77777]
[1777539385088,51.15,76029.65,0.0,0.99179,1e-05,1.77625]
[1777539390093,51.15,76030.64,0.0,0.9918,1e-05,1.77498]
[1777539395098,51.15,76031.31,0.0,0.9918,1e-05,1.77314]
[1777539400103,51.15,76031.6,0.0,0.99181,1e-05,1.77278]
[1777539405108,51.15,76031.05,0.0,0.9918,1e-05,1.7733]
[1777539410113,51.15,76031.11,0.0,0.99181,1e-05,1.77308]
[1777539415118,51.15,76032.69,0.0,0.99181,1e-05,1.77142]
[1777539420123,51.15,76033.39,0.0,0.99182,1e-05,1.77076]
[1777539425128,51.15,76033.13,0.0,0.99182,1e-05,1.77104]
[1777539431136,51.15,76032.23,0.0,0.99181,1e-05,1.77186]
[1777539436141,51.14,76032.2,0.0,0.99181,1e-05,1.77179]
[1777539439144,51.14,76026.21,0.0,0.99178,1e-05,1.77769]
[1777539441146,51.14,76019.88,0.0,0.99175,1e-05,1.7838]
[1777539446151,51.14,76018.39,0.0,0.99174,1e-05,1.78426]
[1777539449154,51.13,76012.85,0.0,0.99172,1e-05,1.78918]
[1777539454159,51.13,76016.29,0.0,0.99175,1e-05,1.7833]
[1777539459164,51.12,76020.49,0.0,0.99178,1e-05,1.77816]
[1777539465170,51.12,76020.46,0.0,0.99178,1e-05,1.7777]
[1777539470175,51.12,76020.56,0.0,0.99178,1e-05,1.77721]
[1777539475180,51.11,76019.02,0.0,0.99177,1e-05,1.77839]
[1777539480185,51.11,76015.82,0.0,0.99176,1e-05,1.78111]
[1777539485190,51.11,76014.19,0.0,0.99175,1e-05,1.7821]
[1777539490195,51.1,76012.79,0.0,0.99175,1e-05,1.78282]
[1777539495199,51.1,76011.52,0.0,0.99175,1e-05,1.78339]
[1777539500204,51.1,76007.68,0.0,0.99173,1e-05,1.78657]
[1777539505209,51.09,76006.21,0.0,0.99173,1e-05,1.78721]
[1777539510214,51.09,76007.78,0.0,0.99174,1e-05,1.78479]
[1777539516195,51.08,76007.66,0.0,0.99175,1e-05,1.78321]
[1777539521225,51.08,76007.79,0.0,0.99175,1e-05,1.78264]
[1777539526230,51.08,76007.96,0.0,0.99175,1e-05,1.78206]
[1777539531235,51.08,76007.46,0.0,0.99175,1e-05,1.78225]
[1777539536240,51.08,76005.96,0.0,0.99175,1e-05,1.78337]
[1777539541245,51.07,76006.35,0.0,0.99175,1e-05,1.78261]
[1777539546251,51.07,76004.1,0.0,0.99174,1e-05,1.78447]
[1777539551256,51.07,76003.99,0.0,0.99174,1e-05,1.78416]
[1777539556261,51.07,76005.64,0.0,0.99175,1e-05,1.78216]
[1777539561266,51.07,76002.77,0.0,0.99174,1e-05,1.78466]
[1777539566271,51.06,76002.02,0.0,0.99174,1e-05,1.78506]
[1777539571276,51.06,76004.38,0.0,0.99176,1e-05,1.78123]
[1777539576281,51.06,76004.0,0.0,0.99176,1e-05,1.7814]
[1777539581286,51.06,76005.01,0.0,0.99176,1e-05,1.78015]
[1777539586291,51.06,76005.52,0.0,0.99177,1e-05,1.7796]
[1777539592297,51.06,76005.95,0.0,0.99177,1e-05,1.77912]
[1777539597302,51.06,76006.54,0.0,0.99177,1e-05,1.77852]
[1777539602307,51.06,76003.86,0.0,0.99176,1e-05,1.78125]
[1777539607312,51.06,76001.41,0.0,0.99175,1e-05,1.78332]
[1777539612317,51.06,76001.96,0.0,0.99175,1e-05,1.78239]
[1777539618323,51.05,76001.78,0.0,0.99176,1e-05,1.78104]
[1777539623328,51.03,76006.61,0.0,0.9918,1e-05,1.7731]
[1777539628333,51.02,76010.12,0.0,0.99183,1e-05,1.76735]
[1777539633338,51.01,76009.5,0.0,0.99184,1e-05,1.76503]
[1777539638343,51.0,76012.0,0.0,0.99186,1e-05,1.76071]
[1777539643348,51.0,76014.24,0.0,0.99188,1e-05,1.75736]
[1777539648353,50.99,76013.1,0.0,0.99188,1e-05,1.75747]
[1777539654359,50.99,76011.44,0.0,0.99188,1e-05,1.75786]
[1777539658363,50.98,76019.04,0.0,0.99193,1e-05,1.74939]
[1777539663368,50.98,76013.22,0.0,0.9919,1e-05,1.75491]
[1777539668373,50.98,76012.37,0.0,0.99189,1e-05,1.75497]
[1777539673378,50.97,76010.96,0.0,0.99189,1e-05,1.75562]
[1777539679384,50.97,76009.22,0.0,0.99189,1e-05,1.75639]
[1777539685379,50.96,76005.33,0.0,0.99187,1e-05,1.75902]
[1777539690398,50.96,76005.91,0.0,0.99188,1e-05,1.7579]
[1777539696404,50.96,76006.94,0.0,0.99189,1e-05,1.75571]
[1777539701409,50.96,76006.43,0.0,0.99189,1e-05,1.75614]
[1777539707415,50.95,76005.67,0.0,0.99188,1e-05,1.75682]
[1777539712420,50.95,76003.66,0.0,0.99187,1e-05,1.75877]
[1777539717425,50.95,76003.74,0.0,0.99187,1e-05,1.75858]
[1777539723431,50.95,76004.41,0.0,0.99188,1e-05,1.75777]
[1777539728436,50.95,76003.07,0.0,0.99187,1e-05,1.75904]
[1777539730438,50.95,75996.41,0.0,0.99184,1e-05,1.76551]
[1777539735443,50.95,75990.74,0.0,0.99181,1e-05,1.77038]
[1777539740448,50.94,75993.55,0.0,0.99184,1e-05,1.76562]
[1777539745453,50.93,75993.49,0.0,0.99184,1e-05,1.76409]
[1777539750457,50.92,75988.68,0.0,0.99182,1e-05,1.76772]
[1777539755462,50.92,75987.81,0.0,0.99183,1e-05,1.76675]
[1777539760467,50.91,75984.94,0.0,0.99182,1e-05,1.76886]
[1777539765472,50.91,75984.18,0.0,0.99181,1e-05,1.76944]
[1777539770477,50.91,75984.69,0.0,0.99182,1e-05,1.76872]
[1777539775482,50.9,75979.53,0.0,0.9918,1e-05,1.77239]
[1777539780487,50.9,75983.91,0.0,0.99183,1e-05,1.76664]
[1777539785492,50.89,75983.59,0.0,0.99183,1e-05,1.76645]
[1777539790497,50.89,75984.79,0.0,0.99184,1e-05,1.76505]
[1777539795502,50.89,75985.81,0.0,0.99184,1e-05,1.76385]
[1777539800507,50.89,75986.59,0.0,0.99185,1e-05,1.76291]
[1777539805512,50.89,75986.46,0.0,0.99185,1e-05,1.76292]
[1777539810517,50.89,75986.04,0.0,0.99185,1e-05,1.76322]
[1777539815522,50.89,75985.45,0.0,0.99185,1e-05,1.76266]
[1777539820527,50.89,75985.65,0.0,0.99185,1e-05,1.76232]
[1777539826371,50.89,75986.86,0.0,0.99186,1e-05,1.76094]
[1777539831538,50.89,75985.88,0.0,0.99185,1e-05,1.76183]
[1777539836543,50.89,75984.94,0.0,0.99185,1e-05,1.76267]
[1777539841548,50.89,75984.07,0.0,0.99184,1e-05,1.76342]
[1777539847519,50.88,75982.72,0.0,0.99184,1e-05,1.76464]
[1777539852553,50.88,75984.78,0.0,0.99185,1e-05,1.76239]
[1777539857566,50.88,75981.2,0.0,0.99183,1e-05,1.76592]
[1777539862571,50.88,75980.5,0.0,0.99183,1e-05,1.76647]
[1777539867576,50.88,75983.76,0.0,0.99185,1e-05,1.76297]
[1777539872581,50.88,75984.1,0.0,0.99185,1e-05,1.76147]
[1777539876477,50.88,75986.12,0.0,0.99187,1e-05,1.7593]
[1777539880589,50.88,75993.02,0.0,0.9919,1e-05,1.75218]
[1777539882591,50.88,75999.49,0.0,0.99194,1e-05,1.74557]
[1777539887596,50.88,76004.03,0.0,0.99196,1e-05,1.74101]
[1777539892601,50.88,76005.71,0.0,0.99197,1e-05,1.73937]
[1777539897606,50.88,76007.47,0.0,0.99198,1e-05,1.73766]
[1777539902611,50.88,76008.82,0.0,0.99199,1e-05,1.73639]
[1777539905614,50.88,76015.53,0.0,0.99202,1e-05,1.72966]
[1777539910619,50.88,76019.53,0.0,0.99205,1e-05,1.72581]
[1777539916625,50.88,76019.09,0.0,0.99204,1e-05,1.72649]
[1777539921630,50.89,76019.16,0.0,0.99204,1e-05,1.7266]
[1777539926635,50.89,76018.91,0.0,0.99204,1e-05,1.72705]
[1777539931640,50.89,76018.88,0.0,0.99204,1e-05,1.72624]
[1777539933642,50.89,76024.61,0.0,0.99207,1e-05,1.72055]
[1777539935644,50.89,76032.32,0.0,0.99211,1e-05,1.71291]
[1777539940649,50.89,76030.95,0.0,0.9921,1e-05,1.71459]
[1777539945654,50.89,76029.87,0.0,0.9921,1e-05,1.71596]
[1777539948221,50.89,76030.58,0.0,0.9921,1e-05,1.71543]
[1777539949658,50.89,76037.77,0.0,0.99214,1e-05,1.70828]
[1777539954663,50.89,76035.34,0.0,0.99212,1e-05,1.71106]
[1777539956665,50.9,76030.12,0.0,0.9921,1e-05,1.71642]
[1777539961670,50.9,76028.85,0.0,0.99209,1e-05,1.71796]
[1777539966675,50.9,76029.46,0.0,0.99209,1e-05,1.71761]
[1777539971680,50.9,76034.33,0.0,0.99211,1e-05,1.71302]
[1777539976684,50.9,76036.43,0.0,0.99212,1e-05,1.71122]
[1777539981689,50.9,76036.14,0.0,0.99212,1e-05,1.71184]
[1777539986694,50.9,76031.34,0.0,0.99209,1e-05,1.71696]
[1777539991699,50.91,76030.45,0.0,0.99209,1e-05,1.7171]
[1777539996704,50.91,76030.34,0.0,0.99209,1e-05,1.71749]
[1777540001709,50.91,76035.3,0.0,0.99211,1e-05,1.71278]
[1777540006714,50.91,76030.06,0.0,0.99208,1e-05,1.71833]
[1777540009649,50.91,76028.61,0.0,0.99208,1e-05,1.71993]
[1777540010718,50.91,76019.75,0.0,0.99203,1e-05,1.7289]
[1777540015723,50.91,76020.09,0.0,0.99203,1e-05,1.72872]
[1777540020725,50.91,76020.36,0.0,0.99203,1e-05,1.72861]
[1777540025733,50.91,76020.46,0.0,0.99203,1e-05,1.72868]
[1777540030738,50.91,76020.56,0.0,0.99203,1e-05,1.72875]
[1777540035745,50.92,76021.03,0.0,0.99203,1e-05,1.72843]
[1777540040750,50.92,76022.62,0.0,0.99204,1e-05,1.72701]
[1777540045755,50.92,76021.79,0.0,0.99203,1e-05,1.72801]
[1777540049759,50.92,76026.48,0.0,0.99206,1e-05,1.72342]
[1777540054764,50.92,76029.95,0.0,0.99208,1e-05,1.71915]
[1777540059769,50.92,76031.42,0.0,0.99209,1e-05,1.71793]
[1777540064774,50.92,76028.37,0.0,0.99207,1e-05,1.72124]
[1777540069778,50.92,76023.01,0.0,0.99204,1e-05,1.72686]
[1777540071780,50.92,76013.64,0.0,0.99199,1e-05,1.7364]
[1777540076785,50.92,76013.27,0.0,0.99198,1e-05,1.73686]
[1777540081790,50.92,76017.2,0.0,0.99201,1e-05,1.733]
[1777540084793,50.92,76009.51,0.0,0.99196,1e-05,1.74086]
[1777540085794,50.92,76003.8,0.0,0.99193,1e-05,1.74668]
[1777540090799,50.92,76001.95,0.0,0.99192,1e-05,1.74856]
[1777540095804,50.92,75999.23,0.0,0.99191,1e-05,1.75131]
[1777540099813,50.92,75983.61,0.0,0.99182,1e-05,1.76729]
[1777540101815,50.92,75977.84,0.0,0.99179,1e-05,1.77315]
[1777540106820,50.92,75976.97,0.0,0.99179,1e-05,1.7738]
[1777540111825,50.92,75975.21,0.0,0.99178,1e-05,1.77433]
[1777540116830,50.92,75974.47,0.0,0.99178,1e-05,1.77484]
[1777540117831,50.92,75968.33,0.0,0.99175,1e-05,1.78114]
[1777540122836,50.92,75969.9,0.0,0.99176,1e-05,1.77921]
[1777540127841,50.92,75969.75,0.0,0.99176,1e-05,1.77908]
[1777540132846,50.91,75969.97,0.0,0.99176,1e-05,1.77857]
[1777540137851,50.91,75970.73,0.0,0.99176,1e-05,1.7775]
[1777540142856,50.91,75969.86,0.0,0.99176,1e-05,1.77814]
[1777540147861,50.91,75969.33,0.0,0.99176,1e-05,1.77839]
[1777540152866,50.91,75974.43,0.0,0.99179,1e-05,1.77286]
[1777540157871,50.91,75981.64,0.0,0.99183,1e-05,1.76522]
[1777540162876,50.91,75998.12,0.0,0.99192,1e-05,1.74817]
[1777540163877,50.91,76012.82,0.0,0.992,1e-05,1.73324]
[1777540165879,50.91,76017.94,0.0,0.99203,1e-05,1.72812]
[1777540167881,50.91,76024.08,0.0,0.99206,1e-05,1.722]
[1777540169883,50.91,76029.72,0.0,0.99209,1e-05,1.71642]
[1777540171885,50.91,76024.29,0.0,0.99207,1e-05,1.72097]
[1777540176890,50.91,76020.6,0.0,0.99205,1e-05,1.7249]
[1777540181895,50.91,76018.84,0.0,0.99204,1e-05,1.72688]
[1777540186900,50.91,76019.02,0.0,0.99204,1e-05,1.72688]
[1777540189903,50.91,76028.05,0.0,0.99208,1e-05,1.71791]
[1777540194908,50.91,76030.57,0.0,0.9921,1e-05,1.71564]
[1777540198729,50.92,76025.65,0.0,0.99207,1e-05,1.72079]
[1777540201915,50.92,76030.29,0.0,0.99209,1e-05,1.71626]
[1777540204918,50.92,76025.17,0.0,0.99206,1e-05,1.72156]
[1777540209923,50.92,76024.49,0.0,0.99206,1e-05,1.72246]
[1777540212930,50.92,75985.24,0.0,0.99184,1e-05,1.76258]
[1777540215933,50.92,75990.33,0.0,0.99187,1e-05,1.75731]
[1777540219937,50.92,75977.56,0.0,0.9918,1e-05,1.77032]
[1777540222940,50.92,75969.08,0.0,0.99176,1e-05,1.77855]
[1777540224942,50.91,75979.63,0.0,0.99182,1e-05,1.76751]
[1777540226944,50.91,75973.5,0.0,0.99178,1e-05,1.77379]
[1777540231950,50.91,75971.62,0.0,0.99178,1e-05,1.77443]
[1777540236955,50.91,75969.92,0.0,0.99177,1e-05,1.77596]
[1777540241960,50.91,75975.14,0.0,0.9918,1e-05,1.77032]
[1777540246965,50.91,75976.75,0.0,0.99181,1e-05,1.76846]
[1777540251970,50.91,75979.85,0.0,0.99183,1e-05,1.76509]
[1777540256975,50.91,75978.12,0.0,0.99182,1e-05,1.76671]
[1777540261980,50.91,75978.38,0.0,0.99182,1e-05,1.76626]
[1777540266985,50.91,75977.71,0.0,0.99182,1e-05,1.76678]
[1777540271990,50.91,75978.69,0.0,0.99183,1e-05,1.76559]
[1777540276995,50.9,75976.66,0.0,0.99182,1e-05,1.76751]
[1777540282000,50.9,75974.27,0.0,0.9918,1e-05,1.76979]
[1777540287005,50.9,75977.14,0.0,0.99182,1e-05,1.76665]
[1777540292010,50.9,75977.6,0.0,0.99183,1e-05,1.76497]
[1777540297015,50.9,75977.43,0.0,0.99183,1e-05,1.76499]
[1777540302022,50.9,75976.98,0.0,0.99183,1e-05,1.76529]
[1777540307027,50.9,75977.52,0.0,0.99183,1e-05,1.76458]
[1777540312032,50.9,75978.35,0.0,0.99184,1e-05,1.76358]
[1777540315035,50.9,75969.29,0.0,0.99179,1e-05,1.77281]
[1777540320040,50.9,75967.52,0.0,0.99178,1e-05,1.77441]
[1777540324044,50.9,75976.03,0.0,0.99183,1e-05,1.76545]
[1777540329049,50.89,75978.28,0.0,0.99184,1e-05,1.76298]
[1777540334989,50.89,75982.62,0.0,0.99186,1e-05,1.75838]
[1777540340061,50.89,75983.37,0.0,0.99187,1e-05,1.75752]
[1777540346066,50.89,75984.82,0.0,0.99188,1e-05,1.75594]
[1777540351073,50.89,75986.82,0.0,0.99189,1e-05,1.7528]
[1777540356078,50.89,75986.88,0.0,0.99189,1e-05,1.75268]
[1777540361083,50.89,75987.38,0.0,0.9919,1e-05,1.75213]
[1777540366088,50.89,75995.66,0.0,0.99194,1e-05,1.74363]
[1777540369091,50.89,76000.9,0.0,0.99197,1e-05,1.73834]
[1777540374096,50.89,76002.9,0.0,0.99198,1e-05,1.7364]
[1777540379101,50.89,76002.6,0.0,0.99198,1e-05,1.7368]
[1777540384106,50.89,76007.91,0.0,0.99201,1e-05,1.73153]
[1777540389111,50.89,76006.46,0.0,0.992,1e-05,1.73313]
[1777540394116,50.9,76005.39,0.0,0.99199,1e-05,1.73434]
[1777540399121,50.9,76003.63,0.0,0.99198,1e-05,1.73622]
[1777540404126,50.9,76004.65,0.0,0.99199,1e-05,1.73529]
[1777540409131,50.9,76004.99,0.0,0.99199,1e-05,1.73504]
[1777540414135,50.9,76005.92,0.0,0.992,1e-05,1.73321]
[1777540419140,50.9,76003.27,0.0,0.99198,1e-05,1.73601]
[1777540424145,50.9,76000.3,0.0,0.99197,1e-05,1.73911]
[1777540429150,50.9,75999.83,0.0,0.99196,1e-05,1.73965]
[1777540431152,50.9,76004.89,0.0,0.99199,1e-05,1.73455]
[1777540436157,50.9,76004.53,0.0,0.99199,1e-05,1.73503]
[1777540441162,50.9,76005.93,0.0,0.992,1e-05,1.73372]
[1777540445166,50.9,76010.99,0.0,0.99202,1e-05,1.72869]
[1777540450171,50.9,76013.19,0.0,0.99203,1e-05,1.72664]
[1777540455176,50.9,76013.89,0.0,0.99204,1e-05,1.72611]
[1777540460181,50.9,76013.01,0.0,0.99203,1e-05,1.72719]
[1777540465186,50.9,76014.18,0.0,0.99204,1e-05,1.72619]
[1777540470191,50.91,76014.04,0.0,0.99203,1e-05,1.72651]
[1777540475196,50.91,76014.5,0.0,0.99204,1e-05,1.72522]
[1777540480201,50.91,76014.23,0.0,0.99204,1e-05,1.72568]
[1777540485206,50.91,76014.4,0.0,0.99204,1e-05,1.7257]
[1777540490211,50.91,76013.35,0.0,0.99203,1e-05,1.72694]
[1777540492213,50.91,76024.59,0.0,0.99209,1e-05,1.7157]
[1777540498219,50.91,76019.88,0.0,0.99206,1e-05,1.72075]
[1777540504224,50.91,76019.02,0.0,0.99206,1e-05,1.72189]
[1777540509229,50.91,76018.42,0.0,0.99205,1e-05,1.72271]
[1777540514236,50.92,76017.82,0.0,0.99205,1e-05,1.72353]
[1777540519241,50.92,76017.85,0.0,0.99205,1e-05,1.7237]
[1777540521243,50.92,76010.67,0.0,0.99201,1e-05,1.73103]
[1777540526248,50.92,76007.5,0.0,0.99199,1e-05,1.73437]
[1777540532254,50.92,76005.39,0.0,0.99198,1e-05,1.73561]
[1777540537259,50.92,76008.47,0.0,0.992,1e-05,1.73259]
[1777540542264,50.92,76010.93,0.0,0.99201,1e-05,1.73024]
[1777540547271,50.92,76009.81,0.0,0.99201,1e-05,1.73151]
[1777540552276,50.92,76009.56,0.0,0.992,1e-05,1.7319]
[1777540554278,50.92,76015.17,0.0,0.99203,1e-05,1.72628]
[1777540557281,50.92,76025.85,0.0,0.99209,1e-05,1.71565]
[1777540558282,50.92,76031.24,0.0,0.99212,1e-05,1.7103]
[1777540560284,50.92,76036.63,0.0,0.99215,1e-05,1.70505]
[1777540564288,50.92,76043.83,0.0,0.99218,1e-05,1.69817]
[1777540565289,50.92,76050.79,0.0,0.99222,1e-05,1.69134]
[1777540570294,50.93,76051.99,0.0,0.99222,1e-05,1.69066]
[1777540575299,50.93,76050.89,0.0,0.99222,1e-05,1.69223]
[1777540580304,50.93,76048.67,0.0,0.9922,1e-05,1.69491]
[1777540585309,50.93,76050.27,0.0,0.99221,1e-05,1.69379]
[1777540590314,50.94,76049.16,0.0,0.9922,1e-05,1.69536]
[1777540595319,50.94,76050.29,0.0,0.99221,1e-05,1.69368]
[1777540600324,50.94,76049.0,0.0,0.9922,1e-05,1.69542]
[1777540605329,50.94,76048.18,0.0,0.99219,1e-05,1.69668]
[1777540610334,50.95,76047.99,0.0,0.99219,1e-05,1.6973]
[1777540615339,50.95,76046.64,0.0,0.99218,1e-05,1.69906]
[1777540620344,50.95,76045.34,0.0,0.99217,1e-05,1.70077]
[1777540625349,50.95,76048.7,0.0,0.99219,1e-05,1.69784]
[1777540630354,50.96,76049.22,0.0,0.99219,1e-05,1.69776]
[1777540635359,50.96,76051.17,0.0,0.99219,1e-05,1.69624]
[1777540639363,50.96,76062.73,0.0,0.99225,1e-05,1.68515]
[1777540643367,50.96,76069.87,0.0,0.99229,1e-05,1.67855]
[1777540648372,50.97,76074.03,0.0,0.99231,1e-05,1.67507]
[1777540653377,50.97,76070.96,0.0,0.99229,1e-05,1.67772]
[1777540654378,50.97,76065.71,0.0,0.99226,1e-05,1.68301]
[1777540659383,50.97,76062.87,0.0,0.99225,1e-05,1.68634]
[1777540665311,50.98,76062.63,0.0,0.99224,1e-05,1.6872]
[1777540670347,50.98,76059.54,0.0,0.99222,1e-05,1.69076]
[1777540674374,50.98,76056.37,0.0,0.9922,1e-05,1.69428]
[1777540675381,50.98,76055.98,0.0,0.9922,1e-05,1.69473]
[1777540676389,50.98,76042.13,0.0,0.99213,1e-05,1.7086]
[1777540677396,50.98,76034.86,0.0,0.99209,1e-05,1.71594]
[1777540682409,50.98,76039.35,0.0,0.99211,1e-05,1.71172]
[1777540687414,50.98,76044.18,0.0,0.99214,1e-05,1.7072]
[1777540692418,50.99,76043.12,0.0,0.99213,1e-05,1.70858]
[1777540697423,50.99,76045.27,0.0,0.99214,1e-05,1.70677]
[1777540703429,50.99,76040.95,0.0,0.99211,1e-05,1.71145]
[1777540708434,50.99,76043.4,0.0,0.99212,1e-05,1.70931]
[1777540713439,50.99,76041.32,0.0,0.99212,1e-05,1.71069]
[1777540715441,50.99,76033.02,0.0,0.99207,1e-05,1.71912]
[1777540720446,50.99,76028.64,0.0,0.99205,1e-05,1.72372]
[1777540725451,51.0,76031.26,0.0,0.99206,1e-05,1.72128]
[1777540730456,51.0,76032.37,0.0,0.99206,1e-05,1.72038]
[1777540733459,51.0,76044.08,0.0,0.99213,1e-05,1.70884]
[1777540738464,51.0,76045.79,0.0,0.99213,1e-05,1.70739]
[1777540743469,51.0,76044.47,0.0,0.99213,1e-05,1.70904]
[1777540746472,51.0,76037.22,0.0,0.99209,1e-05,1.71648]
[1777540751477,51.0,76033.09,0.0,0.99206,1e-05,1.72086]
[1777540756482,51.0,76030.33,0.0,0.99205,1e-05,1.72384]
[1777540761487,51.0,76029.18,0.0,0.99204,1e-05,1.72517]
[1777540766492,51.01,76023.5,0.0,0.99201,1e-05,1.73106]
[1777540771497,51.01,76022.75,0.0,0.99201,1e-05,1.73092]
[1777540776502,51.01,76021.92,0.0,0.992,1e-05,1.73187]
[1777540781507,51.01,76025.84,0.0,0.99202,1e-05,1.72803]
[1777540786512,51.01,76024.89,0.0,0.99202,1e-05,1.72913]
[1777540791516,51.01,76024.45,0.0,0.99201,1e-05,1.72971]
[1777540796521,51.01,76024.06,0.0,0.99201,1e-05,1.73023]
[1777540801526,51.01,76023.69,0.0,0.99201,1e-05,1.73073]
[1777540803528,51.01,76006.16,0.0,0.99191,1e-05,1.74855]
[1777540804529,51.01,75997.53,0.0,0.99187,1e-05,1.75735]
[1777540809534,51.01,75999.45,0.0,0.99188,1e-05,1.75528]
[1777540814539,51.01,75997.05,0.0,0.99186,1e-05,1.75763]
[1777540819544,51.01,75995.82,0.0,0.99186,1e-05,1.75877]
[1777540824549,51.01,75991.52,0.0,0.99183,1e-05,1.76304]
[1777540830555,51.01,75987.22,0.0,0.99181,1e-05,1.76725]
[1777540836561,51.0,75981.92,0.0,0.99179,1e-05,1.77142]
[1777540842549,51.0,75978.76,0.0,0.99177,1e-05,1.77436]
[1777540845570,51.0,75979.72,0.0,0.99178,1e-05,1.7732]
[1777540846573,51.0,75966.36,0.0,0.9917,1e-05,1.78697]
[1777540851578,51.0,75971.23,0.0,0.99173,1e-05,1.78155]
[1777540856583,51.0,75971.41,0.0,0.99174,1e-05,1.78103]
[1777540861588,51.0,75970.2,0.0,0.99173,1e-05,1.78195]
[1777540866593,50.99,75967.9,0.0,0.99172,1e-05,1.78399]
[1777540871598,50.99,75974.84,0.0,0.99176,1e-05,1.77645]
[1777540875602,50.99,75983.63,0.0,0.99181,1e-05,1.76719]
[1777540880607,50.99,75986.42,0.0,0.99183,1e-05,1.76414]
[1777540885612,50.99,75986.98,0.0,0.99183,1e-05,1.76339]
[1777540890617,50.99,75993.42,0.0,0.99187,1e-05,1.75663]
[1777540895622,50.99,75992.59,0.0,0.99187,1e-05,1.75635]
[1777540900627,50.99,75992.11,0.0,0.99187,1e-05,1.75673]
[1777540905632,50.99,75992.93,0.0,0.99187,1e-05,1.75579]
[1777540910637,50.99,75997.67,0.0,0.9919,1e-05,1.75085]
[1777540915642,50.99,75997.42,0.0,0.9919,1e-05,1.75105]
[1777540920647,50.99,75998.86,0.0,0.9919,1e-05,1.74953]
[1777540925652,50.99,75998.89,0.0,0.99191,1e-05,1.74945]
[1777540930657,50.99,75998.69,0.0,0.9919,1e-05,1.74962]
[1777540935662,50.99,76001.18,0.0,0.99192,1e-05,1.74704]
[1777540940667,50.99,76000.65,0.0,0.99192,1e-05,1.74755]
[1777540945672,50.99,76001.54,0.0,0.99192,1e-05,1.74663]
[1777540950677,50.99,76001.54,0.0,0.99192,1e-05,1.74661]
[1777540955682,50.99,76003.91,0.0,0.99194,1e-05,1.74318]
[1777540960687,50.99,76004.2,0.0,0.99194,1e-05,1.7429]
[1777540963690,50.99,75999.03,0.0,0.99191,1e-05,1.74817]
[1777540968695,50.99,76002.01,0.0,0.99193,1e-05,1.74512]
[1777540972699,50.99,76008.95,0.0,0.99197,1e-05,1.73807]
[1777540977704,50.99,76012.82,0.0,0.99199,1e-05,1.73423]
[1777540982709,50.99,76010.95,0.0,0.99198,1e-05,1.7362]
[1777540987714,50.99,76012.06,0.0,0.99198,1e-05,1.73516]
[1777540993720,50.99,76014.35,0.0,0.99199,1e-05,1.73295]
[1777540998725,50.99,76012.93,0.0,0.99198,1e-05,1.73448]
[1777541001706,50.99,76017.99,0.0,0.99201,1e-05,1.72944]
[1777541006733,50.99,76016.13,0.0,0.992,1e-05,1.73144]
[1777541011738,50.99,76013.76,0.0,0.99199,1e-05,1.73293]
[1777541016743,50.99,76012.72,0.0,0.99199,1e-05,1.73408]
[1777541021748,50.99,76010.3,0.0,0.99197,1e-05,1.73661]
[1777541026752,50.99,76009.97,0.0,0.99197,1e-05,1.73701]
[1777541031757,50.99,76009.86,0.0,0.99197,1e-05,1.73718]
[1777541036762,50.99,76006.61,0.0,0.99195,1e-05,1.74053]
[1777541041767,50.99,76006.81,0.0,0.99195,1e-05,1.74036]
[1777541046772,50.99,76009.31,0.0,0.99197,1e-05,1.73786]
[1777541051777,50.99,76010.36,0.0,0.99197,1e-05,1.73686]
[1777541056782,50.99,76013.9,0.0,0.99199,1e-05,1.73336]
[1777541061787,50.99,76013.13,0.0,0.99199,1e-05,1.73424]
[1777541066792,50.99,76013.0,0.0,0.99198,1e-05,1.73446]
[1777541071797,50.99,76011.97,0.0,0.99198,1e-05,1.73458]
[1777541076802,50.99,76007.8,0.0,0.99196,1e-05,1.73886]
[1777541081807,50.99,76006.13,0.0,0.99195,1e-05,1.74058]
[1777541086812,51.0,76006.48,0.0,0.99195,1e-05,1.74027]
[1777541091817,51.0,76007.09,0.0,0.99196,1e-05,1.73969]
[1777541096822,51.0,76009.08,0.0,0.99197,1e-05,1.73771]
[1777541101828,51.0,76008.1,0.0,0.99196,1e-05,1.73877]
[1777541106833,51.0,76007.91,0.0,0.99196,1e-05,1.739]
[1777541112839,51.0,76008.86,0.0,0.99196,1e-05,1.73809]
[1777541117844,51.0,76012.24,0.0,0.99198,1e-05,1.73473]
[1777541122849,51.0,76012.6,0.0,0.99198,1e-05,1.73445]
[1777541127854,51.0,76014.04,0.0,0.99199,1e-05,1.73309]
[1777541132859,51.0,76014.92,0.0,0.992,1e-05,1.73129]
[1777541137864,51.0,76012.02,0.0,0.99198,1e-05,1.73432]
[1777541142869,51.0,76012.97,0.0,0.99199,1e-05,1.73345]
[1777541147874,51.0,76016.59,0.0,0.99201,1e-05,1.7299]
[1777541152879,51.0,76014.13,0.0,0.99199,1e-05,1.73251]
[1777541155882,51.0,76021.29,0.0,0.99203,1e-05,1.72534]
[1777541156883,51.0,76036.02,0.0,0.99211,1e-05,1.71058]
[1777541162835,51.0,76038.79,0.0,0.99212,1e-05,1.7082]
[1777541165856,51.0,76043.93,0.0,0.99215,1e-05,1.70327]
[1777541170892,51.01,76045.01,0.0,0.99215,1e-05,1.70264]
[1777541172898,51.01,76027.46,0.0,0.99206,1e-05,1.72027]
[1777541173899,51.01,76018.59,0.0,0.99201,1e-05,1.72926]
[1777541178904,51.01,76016.87,0.0,0.992,1e-05,1.73111]
[1777541183909,51.01,76016.3,0.0,0.992,1e-05,1.7318]
[1777541188914,51.01,76020.56,0.0,0.99202,1e-05,1.72762]
[1777541193919,51.01,76019.31,0.0,0.99202,1e-05,1.72801]
[1777541198924,51.01,76018.75,0.0,0.99201,1e-05,1.72871]
[1777541203929,51.01,76011.86,0.0,0.99197,1e-05,1.7358]
[1777541208933,51.01,76008.58,0.0,0.99196,1e-05,1.73918]
[1777541214938,51.01,76010.41,0.0,0.99197,1e-05,1.73738]
[1777541219943,51.01,76012.01,0.0,0.99197,1e-05,1.73583]
[1777541224948,51.01,76010.36,0.0,0.99197,1e-05,1.73756]
[1777541229953,51.01,76009.25,0.0,0.99196,1e-05,1.73874]
[1777541233957,51.01,76016.56,0.0,0.992,1e-05,1.73137]
[1777541238962,51.01,76018.78,0.0,0.99201,1e-05,1.72926]
[1777541243967,51.01,76023.91,0.0,0.99204,1e-05,1.72424]
[1777541248972,51.01,76022.31,0.0,0.99203,1e-05,1.72603]
[1777541253976,51.02,76021.45,0.0,0.99203,1e-05,1.72603]
[1777541258981,51.02,76021.31,0.0,0.99202,1e-05,1.72633]
[1777541263986,51.02,76020.33,0.0,0.99202,1e-05,1.72747]
[1777541268991,51.02,76024.05,0.0,0.99204,1e-05,1.72387]
[1777541273996,51.02,76026.52,0.0,0.99205,1e-05,1.72158]
[1777541279001,51.02,76029.77,0.0,0.99207,1e-05,1.71851]
[1777541284006,51.02,76033.35,0.0,0.99208,1e-05,1.71516]
[1777541288010,51.02,76038.17,0.0,0.99211,1e-05,1.71054]
[1777541289011,51.02,76044.9,0.0,0.99215,1e-05,1.70388]
[1777541294034,51.03,76047.72,0.0,0.99216,1e-05,1.70145]
[1777541297037,51.03,76053.06,0.0,0.99219,1e-05,1.69637]
[1777541302041,51.03,76063.53,0.0,0.99224,1e-05,1.68643]
[1777541307046,51.03,76065.48,0.0,0.99225,1e-05,1.68501]
[1777541312051,51.03,76066.0,0.0,0.99225,1e-05,1.68401]
[1777541317056,51.04,76067.41,0.0,0.99226,1e-05,1.68315]
[1777541322061,51.04,76067.09,0.0,0.99225,1e-05,1.68399]
[1777541327066,51.04,76067.51,0.0,0.99225,1e-05,1.68411]
[1777541331016,51.04,76068.28,0.0,0.99225,1e-05,1.68378]
[1777541332076,51.05,76079.04,0.0,0.99231,1e-05,1.67329]
[1777541333077,51.05,76073.71,0.0,0.99228,1e-05,1.67866]
[1777541339071,51.05,76074.6,0.0,0.99228,1e-05,1.67846]
[1777541344089,51.05,76079.51,0.0,0.9923,1e-05,1.67422]
[1777541349094,51.06,76077.53,0.0,0.99229,1e-05,1.67676]
[1777541351096,51.06,76085.92,0.0,0.99233,1e-05,1.66878]
[1777541356100,51.06,76094.71,0.0,0.99238,1e-05,1.66084]
[1777541357101,51.06,76104.83,0.0,0.99243,1e-05,1.65115]
[1777541362106,51.07,76104.78,0.0,0.99242,1e-05,1.652]
[1777541365109,51.07,76097.5,0.0,0.99238,1e-05,1.65955]
[1777541367111,51.07,76090.97,0.0,0.99235,1e-05,1.66636]
[1777541372116,51.08,76100.53,0.0,0.99239,1e-05,1.65792]
[1777541376987,51.11,76103.92,0.0,0.99238,1e-05,1.65942]
[1777541378121,51.11,76119.19,0.0,0.99246,1e-05,1.64491]
[1777541380123,51.11,76124.46,0.0,0.99249,1e-05,1.64]
[1777541385128,51.11,76126.13,0.0,0.99249,1e-05,1.6393]
[1777541390133,51.12,76127.59,0.0,0.99249,1e-05,1.6388]
[1777541395138,51.12,76131.82,0.0,0.99251,1e-05,1.63564]
[1777541400155,51.13,76134.72,0.0,0.99252,1e-05,1.6338]
[1777541403175,51.15,76159.33,0.0,0.99263,1e-05,1.61335]
[1777541404178,51.15,76186.34,0.0,0.99276,0.0,1.5881]
[1777541405179,51.15,76194.15,0.0,0.9928,0.0,1.58106]
[1777541408182,51.15,76184.43,0.0,0.99275,0.0,1.59099]
[1777541410184,51.16,76179.09,0.0,0.99272,0.0,1.59652]
[1777541416190,51.16,76181.84,0.0,0.99272,0.0,1.59546]
[1777541420194,51.17,76175.12,0.0,0.99269,1e-05,1.6028]
[1777541424198,51.18,76183.98,0.0,0.99272,0.0,1.59543]
[1777541428202,51.18,76193.16,0.0,0.99276,0.0,1.58783]
[1777541429203,51.18,76198.28,0.0,0.99279,0.0,1.5833]
[1777541432206,51.19,76191.23,0.0,0.99275,0.0,1.58976]
[1777541434750,51.19,76188.92,0.0,0.99274,0.0,1.5927]
[1777541437211,51.19,76183.86,0.0,0.99271,0.0,1.59796]
[1777541442216,51.2,76185.16,0.0,0.99271,0.0,1.59798]
[1777541445219,51.21,76192.2,0.0,0.99274,0.0,1.59212]
[1777541446220,51.21,76202.03,0.0,0.99279,0.0,1.58318]
[1777541447221,51.21,76208.51,0.0,0.99282,0.0,1.57741]
[1777541449223,51.23,76221.73,0.0,0.99287,0.0,1.56867]
[1777541450224,51.23,76234.31,0.0,0.99293,0.0,1.55737]
[1777541451229,51.25,76246.94,0.0,0.99297,0.0,1.54908]
[1777541453231,51.27,76238.45,0.0,0.99291,0.0,1.56044]
[1777541454232,51.27,76230.45,0.0,0.99287,0.0,1.56812]
[1777541457235,51.27,76236.83,0.0,0.9929,0.0,1.56312]
[1777541459237,51.28,76243.66,0.0,0.99293,0.0,1.55744]
[1777541465247,51.32,76267.0,0.0,0.993,0.0,1.54355]
[1777541466248,51.36,76272.33,0.0,0.99299,0.0,1.54551]
[1777541467249,51.38,76261.44,0.0,0.99292,0.0,1.55859]
[1777541470252,51.43,76270.65,0.0,0.99292,0.0,1.55932]
[1777541473255,51.48,76282.01,0.0,0.99293,0.0,1.55804]
[1777541477259,51.54,76275.92,0.0,0.99284,0.0,1.57543]
[1777541478260,51.55,76259.77,0.0,0.99276,0.0,1.59066]
[1777541479261,51.55,76248.51,0.0,0.9927,0.0,1.60141]
[1777541482264,51.55,76253.95,0.0,0.99272,0.0,1.59679]
[1777541483265,51.55,76261.24,0.0,0.99276,0.0,1.58998]
[1777541484266,51.55,76266.78,0.0,0.99279,0.0,1.58483]
[1777541489271,51.56,76267.66,0.0,0.99278,0.0,1.5853]
[1777541490272,51.56,76261.44,0.0,0.99275,0.0,1.59133]
[1777541491273,51.57,76252.15,0.0,0.9927,0.0,1.60132]
[1777541495277,51.6,76264.18,0.0,0.99273,0.0,1.59518]
[1777541496278,51.61,76272.18,0.0,0.99276,0.0,1.59021]
[1777541501283,51.67,76264.11,0.0,0.99267,0.0,1.60737]
[1777541503248,51.67,76262.15,0.0,0.99266,0.0,1.60962]
[1777541504255,51.67,76255.46,0.0,0.99262,0.0,1.61611]
[1777541509290,51.68,76254.45,0.0,0.99261,0.0,1.61804]
[1777541512295,51.68,76244.62,0.0,0.99256,1e-05,1.62788]
[1777541516299,51.68,76238.85,0.0,0.99253,1e-05,1.63404]
[1777541521304,51.69,76226.32,0.0,0.99246,1e-05,1.64679]
[1777541523306,51.69,76216.73,0.0,0.99241,1e-05,1.65625]
[1777541524307,51.69,76222.89,0.0,0.99244,1e-05,1.65048]
[1777541528111,51.69,76217.96,0.0,0.99241,1e-05,1.65575]
[1777541533316,51.69,76215.87,0.0,0.9924,1e-05,1.65839]
[1777541536319,51.7,76206.12,0.0,0.99234,1e-05,1.66918]
[1777541537320,51.7,76200.41,0.0,0.99231,1e-05,1.67481]
[1777541540323,51.7,76193.14,0.0,0.99227,1e-05,1.68214]
[1777541541324,51.7,76182.29,0.0,0.99222,1e-05,1.69279]
[1777541546329,51.71,76177.69,0.0,0.99219,1e-05,1.69759]
[1777541551334,51.71,76174.13,0.0,0.99218,1e-05,1.70032]
[1777541556339,51.71,76169.49,0.0,0.99215,1e-05,1.70511]
[1777541560343,51.71,76161.94,0.0,0.99211,1e-05,1.7127]
[1777541565348,51.71,76169.88,0.0,0.99215,1e-05,1.70502]
[1777541569352,51.71,76162.25,0.0,0.99211,1e-05,1.71267]
[1777541574357,51.71,76166.28,0.0,0.99213,1e-05,1.70883]
[1777541576359,51.71,76175.11,0.0,0.99218,1e-05,1.70023]
[1777541577360,51.71,76180.49,0.0,0.9922,1e-05,1.69502]
[1777541582365,51.71,76178.85,0.0,0.99219,1e-05,1.69692]
[1777541587372,51.72,76176.15,0.0,0.99218,1e-05,1.69981]
[1777541591376,51.72,76181.33,0.0,0.9922,1e-05,1.69495]
[1777541596381,51.72,76179.82,0.0,0.99219,1e-05,1.69671]
[1777541601386,51.72,76174.2,0.0,0.99216,1e-05,1.70248]
[1777541606391,51.72,76172.75,0.0,0.99216,1e-05,1.70412]
[1777541611396,51.72,76177.43,0.0,0.99218,1e-05,1.69872]
[1777541616401,51.72,76178.5,0.0,0.99219,1e-05,1.69794]
[1777541621406,51.72,76175.27,0.0,0.99217,1e-05,1.70134]
[1777541626411,51.73,76170.51,0.0,0.99214,1e-05,1.70623]
[1777541631415,51.73,76165.71,0.0,0.99212,1e-05,1.71114]
[1777541634419,51.73,76160.27,0.0,0.99209,1e-05,1.71659]
[1777541639423,51.73,76160.8,0.0,0.99209,1e-05,1.71618]
[1777541644428,51.73,76162.61,0.0,0.9921,1e-05,1.7145]
[1777541649433,51.73,76159.16,0.0,0.99208,1e-05,1.71802]
[1777541653437,51.73,76153.31,0.0,0.99205,1e-05,1.72387]
[1777541658442,51.73,76150.38,0.0,0.99203,1e-05,1.72679]
[1777541664448,51.73,76146.84,0.0,0.99201,1e-05,1.7303]
[1777541670454,51.73,76146.85,0.0,0.99201,1e-05,1.73026]
[1777541676460,51.73,76148.59,0.0,0.99203,1e-05,1.72751]
[1777541681468,51.73,76153.14,0.0,0.99205,1e-05,1.723]
[1777541686473,51.73,76154.51,0.0,0.99206,1e-05,1.7217]
[1777541691478,51.73,76163.13,0.0,0.9921,1e-05,1.71323]
[1777541696483,51.73,76163.08,0.0,0.9921,1e-05,1.71341]
[1777541701488,51.73,76160.0,0.0,0.99209,1e-05,1.71656]
[1777541706493,51.73,76158.43,0.0,0.99208,1e-05,1.7182]
[1777541711498,51.73,76158.83,0.0,0.99208,1e-05,1.71789]
[1777541716503,51.73,76160.16,0.0,0.99209,1e-05,1.71667]
[1777541718505,51.73,76168.7,0.0,0.99213,1e-05,1.70829]
[1777541723510,51.73,76167.83,0.0,0.99213,1e-05,1.70929]
[1777541728515,51.73,76172.92,0.0,0.99215,1e-05,1.70444]
[1777541730517,51.73,76181.8,0.0,0.9922,1e-05,1.69582]
[1777541734521,51.73,76174.59,0.0,0.99216,1e-05,1.7019]
[1777541739526,51.73,76180.74,0.0,0.9922,1e-05,1.69586]
[1777541741528,51.73,76188.61,0.0,0.99224,1e-05,1.68816]
[1777541742529,51.73,76196.54,0.0,0.99228,1e-05,1.68043]
[1777541743530,51.73,76202.41,0.0,0.99231,1e-05,1.67473]
[1777541744531,51.73,76212.32,0.0,0.99236,1e-05,1.66514]
[1777541749536,51.73,76212.68,0.0,0.99236,1e-05,1.6648]
[1777541751538,51.73,76217.98,0.0,0.99239,1e-05,1.65969]
[1777541755542,51.73,76223.45,0.0,0.99242,1e-05,1.65444]
[1777541760547,51.73,76222.35,0.0,0.99241,1e-05,1.65549]
[1777541765552,51.73,76224.29,0.0,0.99242,1e-05,1.65363]
[1777541766553,51.73,76230.56,0.0,0.99245,1e-05,1.64762]
[1777541771558,51.73,76222.58,0.0,0.99241,1e-05,1.65527]
[1777541777564,51.73,76221.11,0.0,0.99241,1e-05,1.65668]
[1777541782569,51.73,76220.27,0.0,0.9924,1e-05,1.65749]
[1777541786573,51.73,76215.27,0.0,0.99238,1e-05,1.6623]
[1777541791578,51.73,76211.94,0.0,0.99236,1e-05,1.66452]
[1777541796583,51.73,76212.98,0.0,0.99237,1e-05,1.66352]
[1777541801588,51.73,76214.12,0.0,0.99237,1e-05,1.66242]
[1777541806593,51.73,76213.82,0.0,0.99237,1e-05,1.66271]
[1777541811598,51.73,76207.5,0.0,0.99234,1e-05,1.6688]
[1777541812599,51.73,76201.27,0.0,0.99231,1e-05,1.67484]
[1777541816602,51.73,76205.97,0.0,0.99233,1e-05,1.67029]
[1777541821606,51.73,76209.89,0.0,0.99235,1e-05,1.66649]
[1777541826611,51.73,76210.43,0.0,0.99236,1e-05,1.66598]
[1777541832554,51.73,76212.57,0.0,0.99237,1e-05,1.66391]
[1777541837622,51.73,76216.93,0.0,0.99239,1e-05,1.65971]
[1777541842625,51.73,76217.23,0.0,0.99239,1e-05,1.65942]
[1777541845630,51.73,76221.13,0.0,0.99241,1e-05,1.65568]
[1777541851635,51.73,76223.24,0.0,0.99243,1e-05,1.65266]
[1777541855671,51.73,76217.28,0.0,0.9924,1e-05,1.65838]
[1777541859675,51.73,76207.75,0.0,0.99235,1e-05,1.66757]
[1777541862678,51.73,76202.65,0.0,0.99232,1e-05,1.6725]
[1777541867683,51.73,76198.21,0.0,0.9923,1e-05,1.67681]
[1777541872688,51.73,76195.41,0.0,0.99228,1e-05,1.67954]
[1777541877693,51.73,76193.29,0.0,0.99227,1e-05,1.68159]
[1777541880577,51.73,76188.91,0.0,0.99225,1e-05,1.68587]
[1777541883699,51.73,76181.89,0.0,0.99221,1e-05,1.69272]
[1777541887703,51.73,76176.5,0.0,0.99218,1e-05,1.698]
[1777541892708,51.73,76172.48,0.0,0.99216,1e-05,1.70195]
[1777541897713,51.73,76171.77,0.0,0.99216,1e-05,1.70265]
[1777541902718,51.73,76166.64,0.0,0.99213,1e-05,1.7077]
[1777541907722,51.73,76169.33,0.0,0.99215,1e-05,1.70505]
[1777541912727,51.73,76176.31,0.0,0.99219,1e-05,1.69718]
[1777541915730,51.73,76184.1,0.0,0.99223,1e-05,1.68955]
[1777541920735,51.73,76187.4,0.0,0.99225,1e-05,1.68633]
[1777541925740,51.73,76186.72,0.0,0.99224,1e-05,1.687]
[1777541930745,51.73,76188.13,0.0,0.99225,1e-05,1.68562]
[1777541934749,51.73,76193.28,0.0,0.99228,1e-05,1.68061]
[1777541936751,51.73,76198.52,0.0,0.9923,1e-05,1.67551]
[1777541940755,51.73,76193.23,0.0,0.99228,1e-05,1.68065]
[1777541943758,51.73,76187.82,0.0,0.99225,1e-05,1.68592]
[1777541946761,51.73,76182.68,0.0,0.99222,1e-05,1.69094]
[1777541950765,51.73,76189.19,0.0,0.99225,1e-05,1.68459]
[1777541951767,51.73,76172.18,0.0,0.99217,1e-05,1.70124]
[1777541952768,51.73,76166.0,0.0,0.99213,1e-05,1.70732]
[1777541954770,51.73,76172.81,0.0,0.99217,1e-05,1.70062]
[1777541958774,51.73,76180.44,0.0,0.99221,1e-05,1.69313]
[1777541962778,51.73,76186.54,0.0,0.99224,1e-05,1.68717]
[1777541967783,51.73,76188.65,0.0,0.99225,1e-05,1.68511]
[1777541972788,51.73,76189.07,0.0,0.99226,1e-05,1.6837]
[1777541977793,51.73,76189.65,0.0,0.99226,1e-05,1.68314]
[1777541982798,51.73,76188.95,0.0,0.99226,1e-05,1.68382]
[1777541983799,51.73,76183.85,0.0,0.99223,1e-05,1.68879]
[1777541989805,51.73,76181.98,0.0,0.99222,1e-05,1.69062]
[1777541994810,51.73,76179.73,0.0,0.99221,1e-05,1.69282]
[1777541998814,51.73,76186.88,0.0,0.99225,1e-05,1.68583]
[1777542003819,51.73,76187.01,0.0,0.99225,1e-05,1.68571]
[1777542008824,51.73,76187.11,0.0,0.99225,1e-05,1.68561]
[1777542011827,51.73,76192.31,0.0,0.99228,1e-05,1.68055]
[1777542016834,51.73,76190.4,0.0,0.99227,1e-05,1.68241]
[1777542022840,51.73,76186.88,0.0,0.99225,1e-05,1.68583]
[1777542023841,51.73,76181.17,0.0,0.99222,1e-05,1.69142]
[1777542025843,51.73,76175.63,0.0,0.99219,1e-05,1.69684]
[1777542030848,51.73,76174.38,0.0,0.99218,1e-05,1.69807]
[1777542035853,51.73,76171.63,0.0,0.99217,1e-05,1.69976]
[1777542040858,51.73,76165.7,0.0,0.99214,1e-05,1.70559]
[1777542042860,51.73,76159.46,0.0,0.99211,1e-05,1.71175]
[1777542043861,51.73,76154.13,0.0,0.99208,1e-05,1.71703]
[1777542048866,51.73,76150.34,0.0,0.99206,1e-05,1.72079]
[1777542051779,51.73,76145.37,0.0,0.99203,1e-05,1.72572]
[1777542056874,51.73,76144.4,0.0,0.99203,1e-05,1.72668]
[1777542062880,51.73,76149.28,0.0,0.99205,1e-05,1.72184]
[1777542066884,51.73,76155.34,0.0,0.99209,1e-05,1.71583]
[1777542071889,51.73,76155.15,0.0,0.99208,1e-05,1.71602]
[1777542076894,51.73,76150.54,0.0,0.99206,1e-05,1.72059]
[1777542081899,51.73,76151.85,0.0,0.99207,1e-05,1.71929]
[1777542086904,51.73,76155.12,0.0,0.99208,1e-05,1.71605]
[1777542091909,51.73,76155.88,0.0,0.99209,1e-05,1.71428]
[1777542096914,51.73,76154.01,0.0,0.99208,1e-05,1.71613]
[1777542101919,51.73,76154.01,0.0,0.99208,1e-05,1.71613]
[1777542106924,51.73,76153.25,0.0,0.99208,1e-05,1.71688]
[1777542111929,51.73,76153.05,0.0,0.99208,1e-05,1.71708]
[1777542116934,51.73,76154.4,0.0,0.99208,1e-05,1.71574]
[1777542121939,51.73,76150.52,0.0,0.99206,1e-05,1.71959]
[1777542124942,51.73,76143.77,0.0,0.99203,1e-05,1.7263]
[1777542129947,51.73,76141.26,0.0,0.99201,1e-05,1.7288]
[1777542134954,51.73,76140.6,0.0,0.99201,1e-05,1.72945]
[1777542137957,51.73,76134.48,0.0,0.99198,1e-05,1.73556]
[1777542139961,51.73,76127.95,0.0,0.99194,1e-05,1.7421]
[1777542144966,51.73,76128.17,0.0,0.99194,1e-05,1.74188]
[1777542149971,51.73,76129.01,0.0,0.99195,1e-05,1.74104]
[1777542154976,51.73,76120.13,0.0,0.99191,1e-05,1.74893]
[1777542159981,51.73,76117.02,0.0,0.99189,1e-05,1.75207]
[1777542164990,51.73,76117.77,0.0,0.99189,1e-05,1.75131]
[1777542169909,51.73,76113.9,0.0,0.99187,1e-05,1.75521]
[1777542171997,51.73,76104.93,0.0,0.99182,1e-05,1.76429]
[1777542173999,51.73,76099.09,0.0,0.99179,1e-05,1.77021]
[1777542176001,51.73,76090.86,0.0,0.99175,1e-05,1.7786]
[1777542181007,51.73,76086.4,0.0,0.99172,1e-05,1.78316]
[1777542186012,51.73,76086.68,0.0,0.99172,1e-05,1.78287]
[1777542190016,51.73,76081.65,0.0,0.99169,1e-05,1.78802]
[1777542195021,51.73,76078.71,0.0,0.99168,1e-05,1.79104]
[1777542200026,51.73,76077.51,0.0,0.99167,1e-05,1.79227]
[1777542205031,51.73,76081.36,0.0,0.99169,1e-05,1.78832]
[1777542210036,51.73,76082.46,0.0,0.9917,1e-05,1.78719]
[1777542215041,51.73,76082.93,0.0,0.99171,1e-05,1.78566]
[1777542220046,51.73,76084.29,0.0,0.99171,1e-05,1.78427]
[1777542225051,51.73,76083.05,0.0,0.99171,1e-05,1.78555]
[1777542228054,51.73,76088.26,0.0,0.99174,1e-05,1.78022]
[1777542233059,51.73,76088.29,0.0,0.99174,1e-05,1.78018]
[1777542238064,51.73,76088.27,0.0,0.99174,1e-05,1.7802]
[1777542243069,51.73,76086.94,0.0,0.99173,1e-05,1.78157]
[1777542248076,51.73,76077.85,0.0,0.99168,1e-05,1.79088]
[1777542249077,51.73,76069.63,0.0,0.99163,1e-05,1.79933]
[1777542252080,51.73,76061.29,0.0,0.99159,1e-05,1.80795]
[1777542257085,51.73,76061.71,0.0,0.99159,1e-05,1.80752]
[1777542262090,51.73,76061.36,0.0,0.99159,1e-05,1.80788]
[1777542267095,51.73,76059.18,0.0,0.99157,1e-05,1.81013]
[1777542272100,51.73,76055.77,0.0,0.99156,1e-05,1.81262]
[1777542277105,51.73,76053.66,0.0,0.99155,1e-05,1.81481]
[1777542282110,51.73,76055.7,0.0,0.99156,1e-05,1.81268]
[1777542287115,51.73,76060.1,0.0,0.99158,1e-05,1.80813]
[1777542292120,51.73,76058.0,0.0,0.99157,1e-05,1.8103]
[1777542297125,51.73,76051.9,0.0,0.99154,1e-05,1.81663]
[1777542299127,51.73,76043.35,0.0,0.99149,1e-05,1.82553]
[1777542300128,51.73,76038.19,0.0,0.99146,1e-05,1.83093]
[1777542302130,51.73,76030.72,0.0,0.99142,1e-05,1.83875]
[1777542305133,51.73,76037.18,0.0,0.99145,1e-05,1.83199]
[1777542306134,51.73,76043.57,0.0,0.99149,1e-05,1.8253]
[1777542309137,51.73,76050.83,0.0,0.99153,1e-05,1.81775]
[1777542315143,51.73,76051.67,0.0,0.99154,1e-05,1.81687]
[1777542320148,51.73,76052.84,0.0,0.99154,1e-05,1.81566]
[1777542324152,51.73,76044.89,0.0,0.9915,1e-05,1.82392]
[1777542325153,51.73,76036.6,0.0,0.99145,1e-05,1.83259]
[1777542327155,51.73,76029.08,0.0,0.99141,1e-05,1.84048]
[1777542332160,51.73,76027.37,0.0,0.9914,1e-05,1.84121]
[1777542338090,51.73,76029.3,0.0,0.99141,1e-05,1.83918]
[1777542343171,51.73,76026.02,0.0,0.9914,1e-05,1.84263]
[1777542348176,51.73,76023.52,0.0,0.99138,1e-05,1.84526]
[1777542353184,51.73,76021.26,0.0,0.99137,1e-05,1.84764]
[1777542358189,51.73,76020.65,0.0,0.99136,1e-05,1.84829]
[1777542363195,51.73,76014.75,0.0,0.99133,1e-05,1.85452]
[1777542366198,51.73,76020.13,0.0,0.99136,1e-05,1.84883]
[1777542370202,51.73,76030.81,0.0,0.99142,1e-05,1.8376]
[1777542374061,51.73,76033.28,0.0,0.99144,1e-05,1.835]
[1777542375207,51.73,76039.11,0.0,0.99147,1e-05,1.82891]
[1777542380212,51.73,76039.18,0.0,0.99147,1e-05,1.82883]
[1777542384131,51.73,76035.64,0.0,0.99145,1e-05,1.83254]
[1777542389221,51.73,76034.3,0.0,0.99144,1e-05,1.83393]
[1777542395227,51.73,76034.57,0.0,0.99145,1e-05,1.83259]
[1777542400232,51.73,76040.78,0.0,0.99148,1e-05,1.8261]
[1777542405237,51.73,76041.44,0.0,0.99149,1e-05,1.82541]
[1777542410242,51.73,76041.41,0.0,0.99149,1e-05,1.82544]
[1777542415247,51.73,76041.7,0.0,0.99149,1e-05,1.82514]
[1777542420352,51.73,76042.15,0.0,0.99149,1e-05,1.82467]
[1777542425357,51.73,76046.99,0.0,0.99152,1e-05,1.81963]
[1777542430362,51.73,76046.82,0.0,0.99152,1e-05,1.8198]
[1777542435368,51.73,76046.09,0.0,0.99151,1e-05,1.82056]
[1777542440373,51.73,76045.7,0.0,0.99151,1e-05,1.82097]
[1777542445378,51.73,76046.3,0.0,0.99152,1e-05,1.82034]
[1777542446379,51.73,76053.96,0.0,0.99156,1e-05,1.81238]
[1777542447380,51.73,76058.98,0.0,0.99159,1e-05,1.80718]
[1777542452385,51.73,76057.33,0.0,0.99158,1e-05,1.80784]
[1777542457390,51.73,76061.49,0.0,0.99161,1e-05,1.80353]
[1777542462396,51.73,76064.22,0.0,0.99162,1e-05,1.80072]
[1777542467401,51.73,76063.3,0.0,0.99162,1e-05,1.80167]
[1777542472406,51.73,76064.34,0.0,0.99162,1e-05,1.80059]
[1777542477411,51.73,76064.27,0.0,0.99162,1e-05,1.80066]
[1777542482416,51.73,76062.72,0.0,0.99161,1e-05,1.80226]
[1777542487421,51.73,76059.58,0.0,0.9916,1e-05,1.80551]
[1777542492426,51.73,76062.95,0.0,0.99161,1e-05,1.80203]
[1777542497431,51.73,76068.25,0.0,0.99164,1e-05,1.79656]
[1777542502436,51.73,76066.72,0.0,0.99164,1e-05,1.79814]
[1777542507441,51.73,76066.05,0.0,0.99163,1e-05,1.79883]
[1777542508442,51.73,76071.11,0.0,0.99166,1e-05,1.79362]
[1777542513446,51.73,76077.44,0.0,0.9917,1e-05,1.78607]
[1777542514447,51.73,76089.05,0.0,0.99176,1e-05,1.77421]
[1777542516449,51.73,76095.28,0.0,0.9918,1e-05,1.76787]
[1777542519452,51.73,76102.31,0.0,0.99184,1e-05,1.76073]
[1777542525458,51.73,76105.19,0.0,0.99185,1e-05,1.75782]
[1777542530467,51.73,76110.27,0.0,0.99188,1e-05,1.75269]
[1777542531443,51.73,76110.27,0.0,0.99188,1e-05,1.75269]
[1777542532450,51.73,76118.95,0.0,0.99193,1e-05,1.74395]
[1777542533457,51.73,76126.45,0.0,0.99197,1e-05,1.73644]
[1777542538477,51.73,76128.23,0.0,0.99198,1e-05,1.73466]
[1777542543483,51.73,76129.15,0.0,0.99198,1e-05,1.73373]
[1777542548488,51.73,76131.41,0.0,0.99199,1e-05,1.73147]
[1777542553493,51.73,76130.25,0.0,0.99199,1e-05,1.73263]
[1777542558498,51.73,76122.66,0.0,0.99195,1e-05,1.74023]
[1777542559641,51.73,76118.2,0.0,0.99192,1e-05,1.7447]
[1777542565405,51.73,76114.37,0.0,0.9919,1e-05,1.74856]
[1777542570510,51.73,76117.83,0.0,0.99192,1e-05,1.74508]
[1777542576516,51.73,76115.09,0.0,0.99191,1e-05,1.74681]
[1777542581521,51.73,76116.58,0.0,0.99192,1e-05,1.7453]
[1777542586526,51.73,76116.25,0.0,0.99192,1e-05,1.74564]
[1777542591531,51.73,76115.54,0.0,0.99191,1e-05,1.74635]
[1777542596536,51.73,76115.62,0.0,0.99191,1e-05,1.74627]
[1777542601541,51.73,76112.35,0.0,0.9919,1e-05,1.74956]
[1777542606546,51.73,76111.54,0.0,0.99189,1e-05,1.75038]
[1777542612552,51.73,76116.44,0.0,0.99192,1e-05,1.74545]
[1777542617557,51.73,76117.05,0.0,0.99192,1e-05,1.74484]
[1777542619559,51.73,76121.4,0.0,0.99194,1e-05,1.74046]
[1777542620560,51.73,76128.45,0.0,0.99198,1e-05,1.7334]
[1777542625565,51.73,76124.85,0.0,0.99196,1e-05,1.73701]
[1777542628568,51.73,76119.6,0.0,0.99193,1e-05,1.74227]
[1777542630570,51.73,76124.73,0.0,0.99196,1e-05,1.73713]
[1777542634574,51.73,76133.15,0.0,0.99201,1e-05,1.72769]
[1777542639579,51.73,76135.17,0.0,0.99202,1e-05,1.72569]
[1777542644584,51.73,76142.59,0.0,0.99206,1e-05,1.71831]
[1777542649589,51.73,76142.14,0.0,0.99206,1e-05,1.71875]
[1777542654594,51.73,76137.21,0.0,0.99203,1e-05,1.72366]
[1777542660600,51.73,76138.52,0.0,0.99204,1e-05,1.72235]
[1777542663369,51.73,76135.77,0.0,0.99203,1e-05,1.72509]
[1777542664604,51.73,76125.89,0.0,0.99197,1e-05,1.73494]
[1777542667607,51.73,76131.52,0.0,0.992,1e-05,1.72932]
[1777542672612,51.73,76131.19,0.0,0.992,1e-05,1.72965]
[1777542677617,51.73,76127.52,0.0,0.99198,1e-05,1.73332]
[1777542682622,51.73,76124.6,0.0,0.99197,1e-05,1.73623]
[1777542687627,51.73,76125.04,0.0,0.99197,1e-05,1.73579]
[1777542693578,51.73,76123.0,0.0,0.99196,1e-05,1.73681]
[1777542698613,51.73,76123.75,0.0,0.99197,1e-05,1.73607]
[1777542703644,51.73,76124.36,0.0,0.99197,1e-05,1.73545]
[1777542708649,51.73,76126.47,0.0,0.99198,1e-05,1.73334]
[1777542713654,51.73,76129.55,0.0,0.992,1e-05,1.73026]
[1777542718659,51.73,76128.93,0.0,0.99199,1e-05,1.73088]
[1777542723664,51.73,76128.87,0.0,0.99199,1e-05,1.73094]
[1777542728669,51.73,76133.37,0.0,0.99202,1e-05,1.72646]
[1777542733674,51.73,76132.98,0.0,0.99202,1e-05,1.72684]
[1777542738679,51.73,76133.42,0.0,0.99202,1e-05,1.72641]
[1777542739680,51.73,76122.96,0.0,0.99196,1e-05,1.73685]
[1777542740681,51.73,76113.75,0.0,0.99191,1e-05,1.7461]
[1777542745686,51.73,76116.4,0.0,0.99193,1e-05,1.74343]
[1777542750692,51.73,76114.9,0.0,0.99192,1e-05,1.74494]
[1777542754696,51.73,76122.07,0.0,0.99196,1e-05,1.73672]
[1777542758700,51.73,76127.4,0.0,0.99199,1e-05,1.73138]
[1777542763705,51.73,76125.28,0.0,0.99198,1e-05,1.73351]
[1777542768710,51.73,76127.09,0.0,0.99199,1e-05,1.73169]
[1777542773715,51.73,76123.36,0.0,0.99197,1e-05,1.73543]
[1777542778720,51.73,76122.33,0.0,0.99196,1e-05,1.73646]
[1777542783725,51.73,76116.96,0.0,0.99193,1e-05,1.74184]
[1777542785727,51.73,76110.91,0.0,0.9919,1e-05,1.74793]
[1777542790738,51.73,76108.43,0.0,0.99189,1e-05,1.75042]
[1777542795743,51.73,76105.13,0.0,0.99187,1e-05,1.75375]
[1777542800747,51.73,76105.7,0.0,0.99187,1e-05,1.75317]
[1777542804751,51.73,76091.32,0.0,0.99179,1e-05,1.76774]
[1777542809757,51.73,76086.51,0.0,0.99177,1e-05,1.77263]
[1777542814761,51.73,76084.96,0.0,0.99176,1e-05,1.77318]
[1777542819766,51.73,76088.61,0.0,0.99178,1e-05,1.76945]
[1777542824771,51.73,76091.82,0.0,0.9918,1e-05,1.7662]
[1777542829776,51.73,76090.85,0.0,0.9918,1e-05,1.76718]
[1777542834781,51.73,76089.31,0.0,0.99179,1e-05,1.76874]
[1777542839786,51.73,76089.56,0.0,0.99179,1e-05,1.76849]
[1777542845792,51.73,76089.37,0.0,0.99179,1e-05,1.76869]
[1777542850797,51.73,76089.25,0.0,0.99179,1e-05,1.7688]
[1777542856737,51.73,76089.36,0.0,0.99179,1e-05,1.76869]
[1777542861774,51.73,76090.06,0.0,0.99179,1e-05,1.76799]
[1777542865803,51.73,76095.3,0.0,0.99182,1e-05,1.76267]
[1777542868819,51.73,76101.54,0.0,0.99186,1e-05,1.75635]
[1777542873824,51.73,76104.03,0.0,0.99187,1e-05,1.75279]
[1777542878829,51.73,76099.13,0.0,0.99185,1e-05,1.75775]
[1777542883834,51.73,76096.95,0.0,0.99183,1e-05,1.75996]
[1777542888839,51.73,76100.52,0.0,0.99185,1e-05,1.75635]
[1777542893844,51.73,76100.85,0.0,0.99186,1e-05,1.75601]
[1777542898849,51.73,76099.94,0.0,0.99185,1e-05,1.75693]
[1777542903854,51.73,76103.58,0.0,0.99187,1e-05,1.75325]
[1777542907817,51.73,76099.27,0.0,0.99185,1e-05,1.75761]
[1777542913863,51.73,76095.76,0.0,0.99183,1e-05,1.76116]
[1777542918868,51.73,76095.47,0.0,0.99183,1e-05,1.76146]
[1777542923873,51.73,76092.77,0.0,0.99181,1e-05,1.7642]
[1777542928878,51.73,76089.36,0.0,0.99179,1e-05,1.76766]
[1777542933883,51.73,76084.06,0.0,0.99177,1e-05,1.77201]
[1777542939889,51.73,76081.66,0.0,0.99176,1e-05,1.77446]
[1777542944894,51.73,76080.55,0.0,0.99175,1e-05,1.77559]
[1777542949899,51.73,76078.77,0.0,0.99174,1e-05,1.77741]
[1777542954904,51.73,76076.27,0.0,0.99173,1e-05,1.77996]
[1777542957907,51.73,76081.96,0.0,0.99176,1e-05,1.77415]
[1777542962912,51.73,76082.19,0.0,0.99176,1e-05,1.77392]
[1777542967917,51.73,76086.69,0.0,0.99178,1e-05,1.76934]
[1777542972922,51.73,76083.33,0.0,0.99176,1e-05,1.77276]
[1777542977927,51.73,76089.59,0.0,0.9918,1e-05,1.76638]
[1777542982932,51.73,76089.4,0.0,0.9918,1e-05,1.76657]
[1777542987937,51.73,76090.96,0.0,0.99181,1e-05,1.76499]
[1777542992942,51.73,76093.25,0.0,0.99182,1e-05,1.76163]
[1777542997947,51.73,76095.33,0.0,0.99184,1e-05,1.75952]
[1777543002952,51.73,76096.8,0.0,0.99184,1e-05,1.75803]
[1777543008958,51.73,76098.09,0.0,0.99185,1e-05,1.75674]
[1777543013973,51.73,76099.64,0.0,0.99186,1e-05,1.75517]
[1777543018978,51.73,76100.32,0.0,0.99186,1e-05,1.75448]
[1777543022982,51.73,76092.15,0.0,0.99182,1e-05,1.76275]
[1777543028988,51.73,76086.02,0.0,0.99178,1e-05,1.76897]
[1777543034981,51.73,76082.83,0.0,0.99177,1e-05,1.77223]
[1777543040001,51.73,76082.6,0.0,0.99177,1e-05,1.77246]
[1777543045006,51.73,76081.65,0.0,0.99176,1e-05,1.77342]
[1777543050011,51.73,76079.96,0.0,0.99175,1e-05,1.77515]
[1777543055016,51.73,76079.04,0.0,0.99175,1e-05,1.77505]
[1777543060022,51.73,76077.01,0.0,0.99174,1e-05,1.77712]
[1777543065027,51.73,76081.89,0.0,0.99177,1e-05,1.77214]
[1777543068951,51.73,76086.5,0.0,0.99179,1e-05,1.76745]
[1777543074044,51.73,76084.98,0.0,0.99178,1e-05,1.76899]
[1777543077047,51.73,76075.65,0.0,0.99173,1e-05,1.77851]
[1777543082052,51.73,76072.26,0.0,0.99171,1e-05,1.78198]
[1777543087058,51.73,76071.98,0.0,0.99171,1e-05,1.78226]
[1777543092064,51.73,76071.69,0.0,0.99171,1e-05,1.78256]
[1777543097069,51.73,76072.16,0.0,0.99171,1e-05,1.78208]
[1777543102073,51.73,76073.55,0.0,0.99172,1e-05,1.78065]
[1777543107078,51.73,76073.46,0.0,0.99172,1e-05,1.78075]
[1777543112083,51.73,76073.6,0.0,0.99172,1e-05,1.77957]
[1777543117088,51.73,76073.96,0.0,0.99173,1e-05,1.7792]
[1777543122093,51.73,76072.39,0.0,0.99172,1e-05,1.7808]
[1777543125096,51.73,76078.41,0.0,0.99175,1e-05,1.77465]
[1777543130101,51.73,76078.11,0.0,0.99175,1e-05,1.77495]
[1777543135106,51.73,76077.35,0.0,0.99175,1e-05,1.77573]
[1777543140111,51.73,76076.86,0.0,0.99174,1e-05,1.77624]
[1777543145116,51.73,76077.46,0.0,0.99175,1e-05,1.77562]
[1777543150122,51.73,76076.53,0.0,0.99174,1e-05,1.77657]
[1777543155127,51.73,76071.93,0.0,0.99172,1e-05,1.78127]
[1777543160132,51.73,76071.3,0.0,0.99171,1e-05,1.78192]
[1777543165137,51.73,76074.64,0.0,0.99173,1e-05,1.7785]
[1777543170142,51.73,76074.31,0.0,0.99173,1e-05,1.77884]
[1777543175147,51.73,76068.65,0.0,0.9917,1e-05,1.78358]
[1777543180152,51.73,76069.47,0.0,0.99171,1e-05,1.78275]
[1777543185157,51.73,76070.26,0.0,0.99171,1e-05,1.78193]
[1777543190162,51.73,76068.29,0.0,0.9917,1e-05,1.78395]
[1777543192087,51.73,76067.22,0.0,0.99169,1e-05,1.78505]
[1777543194166,51.73,76059.45,0.0,0.99165,1e-05,1.79303]
[1777543198129,51.73,76055.05,0.0,0.99163,1e-05,1.79756]
[1777543203163,51.73,76050.24,0.0,0.9916,1e-05,1.80253]
[1777543208182,51.73,76052.38,0.0,0.99161,1e-05,1.80032]
[1777543213187,51.73,76051.44,0.0,0.99161,1e-05,1.80129]
[1777543218192,51.73,76051.03,0.0,0.9916,1e-05,1.80172]
[1777543223197,51.73,76045.56,0.0,0.99157,1e-05,1.80738]
[1777543224198,51.73,76040.38,0.0,0.99154,1e-05,1.81275]
[1777543229203,51.73,76037.54,0.0,0.99153,1e-05,1.81571]
[1777543234211,51.73,76036.12,0.0,0.99152,1e-05,1.81612]
[1777543239216,51.73,76037.78,0.0,0.99153,1e-05,1.8144]
[1777543244221,51.73,76035.85,0.0,0.99152,1e-05,1.81641]
[1777543249226,51.73,76036.24,0.0,0.99153,1e-05,1.816]
[1777543255232,51.73,76037.99,0.0,0.99154,1e-05,1.81417]
[1777543260237,51.73,76043.79,0.0,0.99157,1e-05,1.80816]
[1777543262239,51.73,76049.07,0.0,0.9916,1e-05,1.80269]
[1777543267244,51.73,76049.56,0.0,0.9916,1e-05,1.80218]
[1777543272249,51.73,76050.79,0.0,0.99161,1e-05,1.80091]
[1777543277254,51.73,76051.28,0.0,0.99161,1e-05,1.80041]
[1777543282259,51.73,76052.87,0.0,0.99162,1e-05,1.79877]
[1777543287265,51.73,76055.89,0.0,0.99164,1e-05,1.79565]
[1777543292270,51.73,76056.13,0.0,0.99164,1e-05,1.79436]
[1777543297275,51.73,76053.29,0.0,0.99163,1e-05,1.79728]
[1777543298276,51.73,76048.07,0.0,0.9916,1e-05,1.80267]
[1777543303281,51.73,76046.41,0.0,0.99159,1e-05,1.80439]
[1777543308286,51.73,76045.68,0.0,0.99158,1e-05,1.80515]
[1777543313291,51.73,76049.6,0.0,0.99161,1e-05,1.80109]
[1777543317295,51.73,76055.63,0.0,0.99164,1e-05,1.79487]
[1777543322300,51.73,76055.3,0.0,0.99164,1e-05,1.79521]
[1777543327305,51.73,76058.18,0.0,0.99165,1e-05,1.79224]
[1777543329307,51.73,76064.59,0.0,0.99169,1e-05,1.78566]
[1777543334312,51.73,76060.09,0.0,0.99166,1e-05,1.79028]
[1777543339317,51.73,76058.88,0.0,0.99166,1e-05,1.79152]
[1777543344322,51.73,76058.9,0.0,0.99166,1e-05,1.79151]
[1777543349327,51.73,76058.86,0.0,0.99166,1e-05,1.79154]
[1777543354332,51.73,76060.23,0.0,0.99167,1e-05,1.78909]
[1777543360337,51.73,76060.79,0.0,0.99167,1e-05,1.78851]
[1777543366306,51.73,76060.44,0.0,0.99167,1e-05,1.78887]
[1777543371346,51.73,76059.65,0.0,0.99167,1e-05,1.78969]
[1777543376352,51.73,76060.81,0.0,0.99167,1e-05,1.78849]
[1777543382357,51.73,76057.9,0.0,0.99166,1e-05,1.79149]
[1777543387362,51.73,76059.63,0.0,0.99167,1e-05,1.7897]
[1777543392367,51.73,76063.4,0.0,0.99169,1e-05,1.78584]
[1777543397372,51.73,76066.1,0.0,0.9917,1e-05,1.78306]
[1777543400375,51.73,76071.98,0.0,0.99173,1e-05,1.77704]
[1777543401289,51.73,76071.98,0.0,0.99173,1e-05,1.77704]
[1777543402377,51.73,76079.2,0.0,0.99177,1e-05,1.76968]
[1777543408383,51.73,76082.6,0.0,0.99179,1e-05,1.76622]
[1777543413388,51.73,76086.68,0.0,0.99182,1e-05,1.76105]
[1777543418393,51.73,76087.31,0.0,0.99182,1e-05,1.7604]
[1777543423398,51.73,76090.23,0.0,0.99184,1e-05,1.75744]
[1777543428403,51.73,76095.69,0.0,0.99187,1e-05,1.75193]
[1777543434409,51.73,76098.2,0.0,0.99188,1e-05,1.7494]
[1777543440415,51.73,76094.81,0.0,0.99186,1e-05,1.75282]
[1777543444419,51.73,76089.35,0.0,0.99184,1e-05,1.75834]
[1777543449424,51.73,76087.25,0.0,0.99182,1e-05,1.76046]
[1777543454429,51.73,76086.41,0.0,0.99182,1e-05,1.76131]
[1777543459436,51.73,76087.91,0.0,0.99183,1e-05,1.75979]
[1777543464441,51.73,76086.5,0.0,0.99182,1e-05,1.76122]
[1777543471780,51.73,76085.29,0.0,0.99182,1e-05,1.76142]
[1777543477454,51.73,76079.67,0.0,0.99179,1e-05,1.76713]
[1777543482459,51.73,76080.39,0.0,0.99179,1e-05,1.76639]
[1777543487464,51.73,76078.68,0.0,0.99178,1e-05,1.76813]
[1777543492469,51.73,76082.56,0.0,0.9918,1e-05,1.76418]
[1777543497474,51.73,76081.86,0.0,0.9918,1e-05,1.76489]
[1777543501478,51.73,76076.35,0.0,0.99177,1e-05,1.7705]
[1777543505482,51.73,76071.09,0.0,0.99174,1e-05,1.77587]
[1777543510487,51.73,76074.53,0.0,0.99176,1e-05,1.77236]
[1777543515492,51.73,76075.82,0.0,0.99177,1e-05,1.77104]
[1777543520497,51.73,76076.16,0.0,0.99177,1e-05,1.77069]
[1777543525502,51.73,76076.74,0.0,0.99177,1e-05,1.77011]
[1777543531508,51.73,76076.6,0.0,0.99177,1e-05,1.76921]
[1777543536536,51.73,76080.34,0.0,0.99179,1e-05,1.76541]
[1777543541542,51.73,76080.99,0.0,0.9918,1e-05,1.76475]
[1777543546548,51.73,76080.77,0.0,0.9918,1e-05,1.76497]
[1777543551553,51.73,76080.84,0.0,0.9918,1e-05,1.76489]
[1777543556558,51.73,76086.0,0.0,0.99183,1e-05,1.75966]
[1777543557559,51.73,76079.16,0.0,0.99179,1e-05,1.7666]
[1777543559561,51.73,76073.49,0.0,0.99176,1e-05,1.77238]
[1777543564566,51.73,76069.08,0.0,0.99173,1e-05,1.77688]
[1777543569571,51.73,76067.28,0.0,0.99172,1e-05,1.77872]
[1777543574576,51.73,76067.13,0.0,0.99172,1e-05,1.77887]
[1777543579583,51.73,76066.13,0.0,0.99172,1e-05,1.77989]
[1777543581585,51.73,76057.86,0.0,0.99167,1e-05,1.78838]
[1777543582558,51.73,76057.86,0.0,0.99167,1e-05,1.78838]
[1777543583587,51.73,76043.87,0.0,0.99159,1e-05,1.8028]
[1777543588592,51.73,76041.69,0.0,0.99158,1e-05,1.80506]
[1777543593597,51.73,76042.9,0.0,0.99159,1e-05,1.80275]
[1777543598602,51.73,76044.86,0.0,0.9916,1e-05,1.80072]
[1777543603607,51.73,76049.81,0.0,0.99163,1e-05,1.79561]
[1777543608612,51.73,76052.84,0.0,0.99165,1e-05,1.79249]
[1777543613619,51.73,76059.91,0.0,0.99169,1e-05,1.78523]
[1777543615621,51.73,76065.57,0.0,0.99172,1e-05,1.77942]
[1777543620626,51.73,76066.74,0.0,0.99172,1e-05,1.77823]
[1777543623629,51.73,76071.7,0.0,0.99175,1e-05,1.77316]
[1777543628636,51.73,76076.25,0.0,0.99178,1e-05,1.76853]
[1777543633641,51.73,76078.2,0.0,0.99179,1e-05,1.76654]
[1777543638646,51.73,76078.9,0.0,0.99179,1e-05,1.76582]
[1777543643651,51.73,76079.17,0.0,0.99179,1e-05,1.76556]
[1777543648656,51.73,76082.17,0.0,0.99181,1e-05,1.7625]
[1777543653664,51.73,76082.2,0.0,0.99181,1e-05,1.76144]
[1777543658669,51.73,76082.45,0.0,0.99182,1e-05,1.76118]
[1777543664675,51.73,76081.5,0.0,0.99181,1e-05,1.76215]
[1777543669680,51.73,76081.5,0.0,0.99181,1e-05,1.76215]
[1777543675686,51.73,76081.52,0.0,0.99181,1e-05,1.76213]
[1777543680690,51.73,76081.4,0.0,0.99181,1e-05,1.76225]
[1777543685695,51.73,76081.25,0.0,0.99181,1e-05,1.76241]
[1777543690700,51.73,76077.97,0.0,0.99179,1e-05,1.76573]
[1777543696706,51.73,76082.64,0.0,0.99182,1e-05,1.76099]
[1777543698641,51.73,76085.69,0.0,0.99183,1e-05,1.7579]
[1777543703677,51.73,76089.14,0.0,0.99185,1e-05,1.75441]
[1777543708711,51.73,76088.01,0.0,0.99185,1e-05,1.75555]
[1777543713746,51.73,76091.41,0.0,0.99187,1e-05,1.75108]
[1777543719729,51.73,76089.88,0.0,0.99186,1e-05,1.75263]
[1777543721731,51.73,76099.69,0.0,0.99191,1e-05,1.74274]
[1777543726736,51.73,76104.08,0.0,0.99194,1e-05,1.73833]
[1777543731741,51.73,76097.14,0.0,0.9919,1e-05,1.7453]
[1777543736746,51.73,76093.91,0.0,0.99188,1e-05,1.74855]
[1777543741751,51.73,76091.95,0.0,0.99187,1e-05,1.75054]
[1777543746756,51.73,76091.34,0.0,0.99187,1e-05,1.75115]
[1777543751761,51.73,76090.72,0.0,0.99187,1e-05,1.75177]
[1777543756766,51.73,76088.09,0.0,0.99185,1e-05,1.75443]
[1777543758768,51.73,76082.52,0.0,0.99182,1e-05,1.76007]
[1777543763773,51.73,76077.84,0.0,0.9918,1e-05,1.76483]
[1777543768778,51.73,76078.34,0.0,0.9918,1e-05,1.76432]
[1777543773783,51.73,76079.15,0.0,0.99181,1e-05,1.76246]
[1777543778788,51.73,76077.96,0.0,0.9918,1e-05,1.76367]
[1777543783793,51.73,76077.79,0.0,0.9918,1e-05,1.76384]
[1777543788798,51.73,76077.7,0.0,0.9918,1e-05,1.76394]
[1777543793803,51.73,76077.4,0.0,0.9918,1e-05,1.76424]
[1777543798808,51.73,76077.14,0.0,0.9918,1e-05,1.7645]
[1777543803813,51.73,76078.38,0.0,0.9918,1e-05,1.76324]
[1777543809819,51.73,76077.41,0.0,0.9918,1e-05,1.76422]
[1777543814824,51.73,76073.61,0.0,0.99178,1e-05,1.76809]
[1777543819829,51.73,76073.94,0.0,0.99178,1e-05,1.76775]
[1777543824834,51.73,76078.22,0.0,0.9918,1e-05,1.7634]
[1777543829839,51.73,76079.69,0.0,0.99181,1e-05,1.76191]
[1777543834844,51.73,76079.1,0.0,0.99181,1e-05,1.76147]
[1777543839849,51.73,76076.98,0.0,0.9918,1e-05,1.76362]
[1777543844855,51.73,76076.6,0.0,0.9918,1e-05,1.76401]
[1777543849860,51.73,76078.89,0.0,0.99181,1e-05,1.76169]
[1777543854865,51.73,76075.94,0.0,0.99179,1e-05,1.76468]
[1777543860828,51.73,76075.87,0.0,0.99179,1e-05,1.76476]
[1777543865876,51.73,76076.29,0.0,0.9918,1e-05,1.76432]
[1777543870881,51.73,76077.08,0.0,0.9918,1e-05,1.76353]
[1777543875886,51.73,76080.3,0.0,0.99182,1e-05,1.76026]
[1777543880891,51.73,76080.89,0.0,0.99182,1e-05,1.75966]
[1777543886898,51.73,76079.52,0.0,0.99181,1e-05,1.76105]
[1777543891903,51.73,76078.11,0.0,0.99181,1e-05,1.76144]
[1777543894741,51.73,76075.76,0.0,0.9918,1e-05,1.76383]
[1777543895907,51.73,76063.69,0.0,0.99173,1e-05,1.77612]
[1777543900912,51.73,76063.07,0.0,0.99173,1e-05,1.77676]
[1777543905917,51.73,76067.6,0.0,0.99175,1e-05,1.77214]
[1777543910922,51.73,76071.12,0.0,0.99177,1e-05,1.76855]
[1777543915927,51.73,76072.26,0.0,0.99178,1e-05,1.76739]
[1777543920932,51.73,76072.19,0.0,0.99178,1e-05,1.76746]
[1777543925937,51.73,76071.38,0.0,0.99177,1e-05,1.76828]
[1777543930942,51.73,76069.57,0.0,0.99176,1e-05,1.77013]
[1777543935947,51.73,76068.47,0.0,0.99176,1e-05,1.77125]
[1777543940952,51.73,76071.34,0.0,0.99177,1e-05,1.76832]
[1777543945956,51.73,76077.59,0.0,0.99181,1e-05,1.76197]
[1777543951962,51.73,76078.27,0.0,0.99182,1e-05,1.76024]
[1777543957968,51.73,76078.83,0.0,0.99182,1e-05,1.75967]
[1777543962973,51.73,76079.27,0.0,0.99182,1e-05,1.75923]
[1777543967979,51.73,76078.17,0.0,0.99182,1e-05,1.76034]
[1777543972984,51.73,76077.94,0.0,0.99181,1e-05,1.76057]
[1777543977989,51.73,76078.18,0.0,0.99182,1e-05,1.76033]
[1777543982994,51.73,76078.8,0.0,0.99182,1e-05,1.7597]
[1777543987999,51.73,76081.54,0.0,0.99183,1e-05,1.75693]
[1777543994006,51.73,76081.08,0.0,0.99183,1e-05,1.75739]
[1777543999011,51.73,76081.01,0.0,0.99183,1e-05,1.75746]
[1777544004017,51.73,76080.89,0.0,0.99183,1e-05,1.75758]
[1777544009022,51.73,76080.93,0.0,0.99183,1e-05,1.75754]
[1777544015028,51.73,76080.74,0.0,0.99183,1e-05,1.75669]
[1777544020948,51.73,76080.53,0.0,0.99183,1e-05,1.75691]
[1777544026045,51.73,76079.39,0.0,0.99183,1e-05,1.75807]
[1777544032036,51.73,76079.3,0.0,0.99183,1e-05,1.75815]
[1777544034046,51.73,76073.14,0.0,0.99179,1e-05,1.76441]
[1777544035053,51.73,76067.53,0.0,0.99176,1e-05,1.77012]
[1777544038059,51.73,76062.14,0.0,0.99173,1e-05,1.77562]
[1777544040061,51.73,76054.7,0.0,0.99169,1e-05,1.78324]
[1777544042063,51.73,76048.46,0.0,0.99166,1e-05,1.78965]
[1777544043064,51.73,76036.0,0.0,0.99159,1e-05,1.80251]
[1777544044065,51.73,76025.25,0.0,0.99153,1e-05,1.81366]
[1777544049070,51.73,76024.53,0.0,0.99152,1e-05,1.81441]
[1777544054075,51.73,76024.65,0.0,0.99152,1e-05,1.81429]
[1777544059080,51.73,76023.71,0.0,0.99152,1e-05,1.81527]
[1777544064085,51.73,76023.93,0.0,0.99152,1e-05,1.81503]
[1777544069090,51.73,76023.44,0.0,0.99151,1e-05,1.81555]
[1777544072093,51.73,76016.42,0.0,0.99148,1e-05,1.8218]
[1777544077098,51.73,76010.77,0.0,0.99145,1e-05,1.82771]
[1777544078099,51.73,76005.43,0.0,0.99142,1e-05,1.83331]
[1777544080101,51.73,76000.21,0.0,0.99139,1e-05,1.8388]
[1777544084105,51.73,75983.96,0.0,0.99129,1e-05,1.85598]
[1777544089110,51.73,75983.35,0.0,0.99129,1e-05,1.85662]
[1777544094115,51.73,75981.92,0.0,0.99128,1e-05,1.85814]
[1777544099120,51.73,75986.83,0.0,0.99131,1e-05,1.85293]
[1777544104126,51.73,75990.07,0.0,0.99133,1e-05,1.8495]
[1777544106128,51.73,75997.44,0.0,0.99137,1e-05,1.84172]
[1777544112133,51.73,75999.1,0.0,0.99138,1e-05,1.83997]
[1777544115136,51.73,76005.62,0.0,0.99142,1e-05,1.83312]
[1777544119140,51.73,76011.75,0.0,0.99145,1e-05,1.82669]
[1777544124145,51.73,76007.77,0.0,0.99143,1e-05,1.83086]
[1777544129150,51.73,76006.47,0.0,0.99142,1e-05,1.83222]
[1777544134155,51.73,76008.47,0.0,0.99144,1e-05,1.82906]
[1777544139160,51.73,76010.83,0.0,0.99145,1e-05,1.82658]
[1777544144165,51.73,76011.9,0.0,0.99146,1e-05,1.82547]
[1777544149170,51.73,76007.94,0.0,0.99144,1e-05,1.82962]
[1777544154174,51.73,76008.71,0.0,0.99144,1e-05,1.82881]
[1777544159179,51.73,76011.18,0.0,0.99145,1e-05,1.82622]
[1777544164185,51.73,76009.62,0.0,0.99145,1e-05,1.82785]
[1777544166187,51.73,76002.64,0.0,0.99141,1e-05,1.83518]
[1777544171192,51.73,76002.35,0.0,0.9914,1e-05,1.83549]
[1777544176197,51.73,75996.9,0.0,0.99137,1e-05,1.84122]
[1777544181202,51.73,75998.34,0.0,0.99138,1e-05,1.8397]
[1777544186207,51.73,76002.94,0.0,0.99141,1e-05,1.83487]
[1777544191212,51.73,76004.1,0.0,0.99142,1e-05,1.83258]
[1777544196217,51.73,76003.75,0.0,0.99142,1e-05,1.83295]
[1777544201222,51.73,76000.05,0.0,0.9914,1e-05,1.83683]
[1777544206227,51.73,76000.51,0.0,0.9914,1e-05,1.83635]
[1777544211232,51.73,76001.41,0.0,0.9914,1e-05,1.83541]
[1777544216237,51.73,76001.14,0.0,0.9914,1e-05,1.83569]
[1777544216996,51.73,76001.14,0.0,0.9914,1e-05,1.83569]
[1777544218239,51.73,75990.77,0.0,0.99134,1e-05,1.84661]
[1777544223244,51.73,75988.12,0.0,0.99133,1e-05,1.84941]
[1777544228249,51.73,75982.39,0.0,0.99129,1e-05,1.85548]
[1777544233254,51.73,75979.67,0.0,0.99128,1e-05,1.85837]
[1777544238258,51.73,75980.64,0.0,0.99128,1e-05,1.85734]
[1777544243263,51.73,75982.13,0.0,0.99129,1e-05,1.85577]
[1777544248268,51.73,75981.32,0.0,0.99129,1e-05,1.85662]
[1777544253273,51.73,75983.14,0.0,0.9913,1e-05,1.85362]
[1777544255275,51.73,75991.76,0.0,0.99135,1e-05,1.8445]
[1777544256276,51.73,76000.43,0.0,0.9914,1e-05,1.83537]
[1777544261281,51.73,76003.4,0.0,0.99142,1e-05,1.83224]
[1777544266286,51.73,76002.04,0.0,0.99141,1e-05,1.83367]
[1777544271291,51.73,76003.24,0.0,0.99142,1e-05,1.83241]
[1777544276296,51.73,76001.37,0.0,0.99141,1e-05,1.83438]
[1777544280300,51.73,75996.0,0.0,0.99138,1e-05,1.84003]
[1777544285305,51.73,75997.28,0.0,0.99138,1e-05,1.83867]
[1777544290310,51.73,75996.7,0.0,0.99138,1e-05,1.83928]
[1777544295315,51.73,75998.82,0.0,0.99139,1e-05,1.83706]
[1777544300320,51.73,76002.13,0.0,0.99141,1e-05,1.83358]
[1777544306326,51.73,76005.87,0.0,0.99143,1e-05,1.82965]
[1777544311331,51.73,76005.8,0.0,0.99144,1e-05,1.82866]
[1777544316336,51.73,76006.16,0.0,0.99144,1e-05,1.82829]
[1777544321341,51.73,76005.96,0.0,0.99144,1e-05,1.82849]
[1777544326346,51.73,76006.44,0.0,0.99144,1e-05,1.82799]
[1777544331351,51.73,76009.91,0.0,0.99146,1e-05,1.82435]
[1777544337357,51.73,76006.18,0.0,0.99144,1e-05,1.82826]
[1777544342362,51.73,76005.88,0.0,0.99144,1e-05,1.82858]
[1777544348368,51.73,76007.85,0.0,0.99145,1e-05,1.82651]
[1777544351338,51.73,76003.76,0.0,0.99143,1e-05,1.8308]
[1777544353351,51.73,75998.4,0.0,0.9914,1e-05,1.83643]
[1777544357376,51.73,75992.83,0.0,0.99136,1e-05,1.84229]
[1777544362381,51.73,75991.78,0.0,0.99136,1e-05,1.8434]
[1777544367386,51.73,75990.11,0.0,0.99135,1e-05,1.84517]
[1777544372391,51.73,75988.87,0.0,0.99135,1e-05,1.8454]
[1777544377396,51.73,75986.24,0.0,0.99133,1e-05,1.84818]
[1777544381400,51.73,75979.37,0.0,0.99129,1e-05,1.85545]
[1777544386405,51.73,75980.92,0.0,0.9913,1e-05,1.85382]
[1777544391410,51.73,75980.18,0.0,0.9913,1e-05,1.8546]
[1777544396415,51.73,75980.37,0.0,0.9913,1e-05,1.8544]
[1777544401420,51.73,75972.42,0.0,0.99125,1e-05,1.86285]
[1777544402421,51.73,75966.33,0.0,0.99121,1e-05,1.86934]
[1777544407426,51.73,75970.47,0.0,0.99124,1e-05,1.86492]
[1777544412431,51.73,75971.21,0.0,0.99124,1e-05,1.86413]
[1777544417436,51.73,75971.51,0.0,0.99125,1e-05,1.86381]
[1777544422441,51.73,75976.0,0.0,0.99127,1e-05,1.85903]
[1777544425444,51.73,75969.68,0.0,0.99123,1e-05,1.86576]
[1777544430449,51.73,75971.81,0.0,0.99125,1e-05,1.86349]
[1777544435454,51.73,75973.07,0.0,0.99126,1e-05,1.86107]
[1777544439458,51.73,75979.38,0.0,0.9913,1e-05,1.85437]
[1777544441460,51.73,75986.12,0.0,0.99133,1e-05,1.84723]
[1777544446465,51.73,75984.23,0.0,0.99132,1e-05,1.84923]
[1777544449468,51.73,75979.08,0.0,0.99129,1e-05,1.85469]
[1777544454473,51.73,75977.71,0.0,0.99129,1e-05,1.85615]
[1777544455474,51.73,75983.99,0.0,0.99132,1e-05,1.84949]
[1777544460479,51.73,75985.48,0.0,0.99133,1e-05,1.84791]
[1777544465484,51.73,75987.69,0.0,0.99134,1e-05,1.84557]
[1777544470489,51.73,75982.88,0.0,0.99132,1e-05,1.85066]
[1777544475494,51.73,75983.14,0.0,0.99132,1e-05,1.85039]
[1777544480499,51.73,75985.83,0.0,0.99133,1e-05,1.84754]
[1777544485504,51.73,75986.02,0.0,0.99133,1e-05,1.84734]
[1777544490509,51.73,75983.83,0.0,0.99132,1e-05,1.84966]
[1777544495514,51.73,75984.17,0.0,0.99133,1e-05,1.84822]
[1777544500518,51.73,75984.97,0.0,0.99133,1e-05,1.84737]
[1777544505523,51.73,75985.93,0.0,0.99134,1e-05,1.84636]
[1777544511529,51.73,75987.02,0.0,0.99135,1e-05,1.84521]
[1777544517515,51.73,75987.19,0.0,0.99135,1e-05,1.84503]
[1777544522541,51.73,75988.37,0.0,0.99135,1e-05,1.84379]
[1777544525544,51.73,76000.28,0.0,0.99142,1e-05,1.83125]
[1777544530549,51.73,76000.19,0.0,0.99142,1e-05,1.83134]
[1777544535554,51.73,75999.51,0.0,0.99142,1e-05,1.83206]
[1777544540559,51.73,76000.69,0.0,0.99142,1e-05,1.83081]
[1777544545564,51.73,76000.65,0.0,0.99142,1e-05,1.83086]
[1777544550569,51.73,76002.88,0.0,0.99144,1e-05,1.82851]
[1777544553572,51.73,76008.01,0.0,0.99147,1e-05,1.82208]
[1777544558577,51.73,76007.76,0.0,0.99147,1e-05,1.82234]
[1777544563582,51.73,76007.29,0.0,0.99147,1e-05,1.82283]
[1777544573615,51.73,76007.51,0.0,0.99147,1e-05,1.8226]
[1777544579544,51.73,76007.33,0.0,0.99147,1e-05,1.8228]
[1777544583625,51.73,76012.66,0.0,0.9915,1e-05,1.81723]
[1777544588630,51.73,76009.69,0.0,0.99148,1e-05,1.82033]
[1777544594053,51.73,76009.51,0.0,0.99148,1e-05,1.82052]
[1777544599641,51.73,76008.11,0.0,0.99147,1e-05,1.82198]
[1777544604646,51.73,76008.87,0.0,0.99148,1e-05,1.82118]
[1777544609651,51.73,76008.28,0.0,0.99147,1e-05,1.8218]
[1777544615661,51.73,76007.29,0.0,0.99147,1e-05,1.82177]
[1777544616662,51.73,75999.03,0.0,0.99142,1e-05,1.83042]
[1777544621671,51.73,75998.67,0.0,0.99142,1e-05,1.8308]
[1777544626676,51.73,75999.93,0.0,0.99143,1e-05,1.82948]
[1777544631681,51.73,75999.58,0.0,0.99143,1e-05,1.82984]
[1777544634684,51.73,75994.53,0.0,0.9914,1e-05,1.83515]
[1777544639689,51.73,75994.57,0.0,0.9914,1e-05,1.83511]
[1777544643693,51.73,75987.61,0.0,0.99136,1e-05,1.84244]
[1777544648698,51.73,75985.08,0.0,0.99134,1e-05,1.84511]
[1777544653703,51.73,75980.86,0.0,0.99132,1e-05,1.84958]
[1777544658708,51.73,75979.57,0.0,0.99131,1e-05,1.85094]
[1777544663715,51.73,75980.4,0.0,0.99132,1e-05,1.85006]
[1777544668720,51.73,75978.57,0.0,0.99131,1e-05,1.852]
[1777544673725,51.73,75978.34,0.0,0.99131,1e-05,1.85116]
[1777544678730,51.73,75978.74,0.0,0.99131,1e-05,1.85074]
[1777544684736,51.73,75977.22,0.0,0.9913,1e-05,1.85235]
[1777544689741,51.73,75974.16,0.0,0.99129,1e-05,1.85559]
[1777544694746,51.73,75969.12,0.0,0.99126,1e-05,1.86095]
[1777544699751,51.73,75967.5,0.0,0.99125,1e-05,1.86268]
[1777544704756,51.73,75963.08,0.0,0.99122,1e-05,1.86739]
[1777544709761,51.73,75961.78,0.0,0.99121,1e-05,1.86878]
[1777544714766,51.73,75961.71,0.0,0.99121,1e-05,1.86885]
[1777544719771,51.73,75959.26,0.0,0.9912,1e-05,1.87147]
[1777544724776,51.73,75959.12,0.0,0.9912,1e-05,1.87162]
[1777544727779,51.73,75951.28,0.0,0.99115,1e-05,1.88002]
[1777544732784,51.73,75950.98,0.0,0.99115,1e-05,1.87925]
[1777544735787,51.73,75945.45,0.0,0.99112,1e-05,1.88519]
[1777544741793,51.73,75944.56,0.0,0.99112,1e-05,1.88615]
[1777544746798,51.73,75943.85,0.0,0.99111,1e-05,1.88692]
[1777544751803,51.73,75944.75,0.0,0.99112,1e-05,1.88595]
[1777544756808,51.73,75944.4,0.0,0.99112,1e-05,1.88632]
[1777544761813,51.73,75946.11,0.0,0.99113,1e-05,1.88448]
[1777544766818,51.73,75946.69,0.0,0.99113,1e-05,1.88387]
[1777544771823,51.73,75946.69,0.0,0.99113,1e-05,1.88386]
[1777544776828,51.73,75946.29,0.0,0.99113,1e-05,1.88429]
[1777544781833,51.73,75946.24,0.0,0.99113,1e-05,1.88435]
[1777544786838,51.73,75950.82,0.0,0.99115,1e-05,1.87942]
[1777544791843,51.73,75952.44,0.0,0.99117,1e-05,1.8766]
[1777544796848,51.73,75955.88,0.0,0.99119,1e-05,1.87292]
[1777544803855,51.73,75958.19,0.0,0.9912,1e-05,1.87045]
[1777544809861,51.73,75960.11,0.0,0.99121,1e-05,1.86839]
[1777544814868,51.73,75963.1,0.0,0.99123,1e-05,1.86521]
[1777544819873,51.73,75966.26,0.0,0.99125,1e-05,1.86184]
[1777544824878,51.73,75966.9,0.0,0.99125,1e-05,1.86116]
[1777544826880,51.73,75972.68,0.0,0.99129,1e-05,1.85501]
[1777544831885,51.73,75975.21,0.0,0.9913,1e-05,1.85233]
[1777544836890,51.73,75973.01,0.0,0.99129,1e-05,1.85466]
[1777544841895,51.73,75972.95,0.0,0.99129,1e-05,1.85472]
[1777544846901,51.73,75973.39,0.0,0.99129,1e-05,1.85425]
[1777544849905,51.73,75978.53,0.0,0.99132,1e-05,1.84881]
[1777544855886,51.73,75979.71,0.0,0.99133,1e-05,1.84649]
[1777544860916,51.73,75985.19,0.0,0.99136,1e-05,1.8407]
[1777544865921,51.73,75985.49,0.0,0.99137,1e-05,1.84039]
[1777544870927,51.73,75985.39,0.0,0.99136,1e-05,1.84049]
[1777544875932,51.73,75986.3,0.0,0.99137,1e-05,1.83953]
[1777544880937,51.73,75983.99,0.0,0.99136,1e-05,1.84197]
[1777544885942,51.73,75981.87,0.0,0.99134,1e-05,1.8442]
[1777544890947,51.73,75979.75,0.0,0.99133,1e-05,1.84644]
[1777544895952,51.73,75978.26,0.0,0.99132,1e-05,1.84803]
[1777544896954,51.73,75973.15,0.0,0.99129,1e-05,1.85344]
[1777544902960,51.73,75971.33,0.0,0.99128,1e-05,1.85537]
[1777544907965,51.73,75968.4,0.0,0.99127,1e-05,1.85848]
[1777544910968,51.73,75961.81,0.0,0.99123,1e-05,1.8655]
[1777544914972,51.73,75956.12,0.0,0.9912,1e-05,1.87049]
[1777544917975,51.73,75950.12,0.0,0.99116,1e-05,1.87691]
[1777544922980,51.73,75947.9,0.0,0.99115,1e-05,1.8793]
[1777544924982,51.73,75941.99,0.0,0.99112,1e-05,1.88565]
[1777544929987,51.73,75941.68,0.0,0.99111,1e-05,1.88598]
[1777544934992,51.73,75942.09,0.0,0.99112,1e-05,1.88554]
[1777544939997,51.73,75942.24,0.0,0.99112,1e-05,1.88537]
[1777544945001,51.73,75940.83,0.0,0.99111,1e-05,1.8869]
[1777544950007,51.73,75941.37,0.0,0.99111,1e-05,1.88631]
[1777544955013,51.73,75937.21,0.0,0.99109,1e-05,1.89079]
[1777544960018,51.73,75934.28,0.0,0.99107,1e-05,1.89396]
[1777544965023,51.73,75931.15,0.0,0.99105,1e-05,1.89734]
[1777544970028,51.73,75932.31,0.0,0.99106,1e-05,1.89609]
[1777544976034,51.73,75930.77,0.0,0.99105,1e-05,1.89666]
[1777544981039,51.73,75929.74,0.0,0.99105,1e-05,1.89777]
[1777544986044,51.73,75929.55,0.0,0.99105,1e-05,1.89798]
[1777544991049,51.73,75929.42,0.0,0.99105,1e-05,1.89812]
[1777544996054,51.73,75930.18,0.0,0.99105,1e-05,1.8973]
[1777545001059,51.73,75929.86,0.0,0.99105,1e-05,1.89764]
[1777545003081,51.73,75940.16,0.0,0.99111,1e-05,1.88652]
[1777545004095,51.73,75960.4,0.0,0.99123,1e-05,1.86484]
[1777545007101,51.73,75972.04,0.0,0.9913,1e-05,1.85246]
[1777545008102,51.73,75962.31,0.0,0.99124,1e-05,1.8628]
[1777545010105,51.73,75971.94,0.0,0.9913,1e-05,1.85256]
[1777545011106,51.73,75981.2,0.0,0.99135,1e-05,1.84276]
[1777545013108,51.73,75975.4,0.0,0.99132,1e-05,1.8489]
[1777545018113,51.73,75977.93,0.0,0.99133,1e-05,1.84622]
[1777545024119,51.73,75980.73,0.0,0.99135,1e-05,1.84326]
[1777545030117,51.73,75982.66,0.0,0.99136,1e-05,1.84122]
[1777545035131,51.73,75982.14,0.0,0.99136,1e-05,1.8407]
[1777545040136,51.73,75983.48,0.0,0.99137,1e-05,1.83928]
[1777545045141,51.73,75986.82,0.0,0.99139,1e-05,1.83577]
[1777545050146,51.73,75987.03,0.0,0.99139,1e-05,1.83555]
[1777545055151,51.73,75986.79,0.0,0.99139,1e-05,1.8358]
[1777545061157,51.73,75985.81,0.0,0.99138,1e-05,1.83683]
[1777545066162,51.73,75989.97,0.0,0.99141,1e-05,1.83245]
[1777545068164,51.73,75995.72,0.0,0.99144,1e-05,1.82642]
[1777545074431,51.73,75997.05,0.0,0.99145,1e-05,1.82502]
[1777545080176,51.73,76000.79,0.0,0.99147,1e-05,1.82111]
[1777545084180,51.73,76006.05,0.0,0.9915,1e-05,1.81562]
[1777545089185,51.73,75997.95,0.0,0.99145,1e-05,1.82408]
[1777545094190,51.73,75994.72,0.0,0.99144,1e-05,1.8264]
[1777545099195,51.73,75991.78,0.0,0.99142,1e-05,1.82948]
[1777545104201,51.73,75997.96,0.0,0.99146,1e-05,1.82301]
[1777545109206,51.73,75998.12,0.0,0.99146,1e-05,1.82284]
[1777545114211,51.73,75994.18,0.0,0.99143,1e-05,1.82697]
[1777545117214,51.73,75988.6,0.0,0.9914,1e-05,1.83282]
[1777545122219,51.73,75990.99,0.0,0.99142,1e-05,1.83031]
[1777545123220,51.73,75985.35,0.0,0.99138,1e-05,1.83625]
[1777545124221,51.73,75968.0,0.0,0.99128,1e-05,1.85459]
[1777545125222,51.73,75959.27,0.0,0.99123,1e-05,1.86387]
[1777545126223,51.73,75973.36,0.0,0.99131,1e-05,1.8489]
[1777545127224,51.73,75979.57,0.0,0.99135,1e-05,1.84234]
[1777545130227,51.73,75984.58,0.0,0.99138,1e-05,1.83706]
[1777545135232,51.73,75992.5,0.0,0.99143,1e-05,1.82873]
[1777545140237,51.73,75998.7,0.0,0.99146,1e-05,1.82223]
[1777545145242,51.73,76000.62,0.0,0.99147,1e-05,1.82023]
[1777545150246,51.73,76002.29,0.0,0.99148,1e-05,1.81848]
[1777545155250,51.73,75998.57,0.0,0.99146,1e-05,1.8213]
[1777545160255,51.73,76001.02,0.0,0.99148,1e-05,1.81874]
[1777545163258,51.73,76007.9,0.0,0.99152,1e-05,1.81157]
[1777545165260,51.73,76013.21,0.0,0.99155,1e-05,1.80604]
[1777545170265,51.73,76016.16,0.0,0.99156,1e-05,1.80298]
[1777545175270,51.73,76014.82,0.0,0.99156,1e-05,1.80437]
[1777545181182,51.73,76016.44,0.0,0.99157,1e-05,1.80269]
[1777545186217,51.73,76015.18,0.0,0.99156,1e-05,1.804]
[1777545189238,51.73,76015.81,0.0,0.99156,1e-05,1.80335]
[1777545190245,51.73,76020.89,0.0,0.99159,1e-05,1.79809]
[1777545192286,51.73,76027.95,0.0,0.99163,1e-05,1.7908]
[1777545197291,51.73,76026.17,0.0,0.99162,1e-05,1.79263]
[1777545199293,51.73,76019.22,0.0,0.99158,1e-05,1.79981]
[1777545205299,51.73,76022.57,0.0,0.9916,1e-05,1.79635]
[1777545210304,51.73,76022.14,0.0,0.9916,1e-05,1.79679]
[1777545215309,51.73,76030.56,0.0,0.99165,1e-05,1.78705]
[1777545217311,51.73,76024.79,0.0,0.99162,1e-05,1.793]
[1777545221315,51.73,76030.37,0.0,0.99165,1e-05,1.78725]
[1777545226320,51.73,76036.98,0.0,0.99169,1e-05,1.78045]
[1777545229323,51.73,76042.94,0.0,0.99172,1e-05,1.77435]
[1777545235329,51.73,76040.0,0.0,0.9917,1e-05,1.77735]
[1777545240334,51.73,76040.88,0.0,0.99171,1e-05,1.77646]
[1777545243337,51.73,76030.24,0.0,0.99165,1e-05,1.78738]
[1777545244250,51.73,76030.24,0.0,0.99165,1e-05,1.78738]
[1777545245339,51.73,76021.63,0.0,0.9916,1e-05,1.79627]
[1777545248342,51.73,76015.46,0.0,0.99157,1e-05,1.80265]
[1777545252346,51.73,76009.92,0.0,0.99153,1e-05,1.8084]
[1777545257351,51.73,76010.2,0.0,0.99154,1e-05,1.80811]
[1777545259353,51.73,76004.8,0.0,0.99151,1e-05,1.81373]
[1777545264358,51.73,76005.63,0.0,0.99151,1e-05,1.81287]
[1777545269363,51.73,76000.7,0.0,0.99148,1e-05,1.81802]
[1777545274368,51.73,76000.36,0.0,0.99148,1e-05,1.81731]
[1777545279373,51.73,76002.21,0.0,0.9915,1e-05,1.81537]
[1777545285379,51.73,76002.15,0.0,0.99149,1e-05,1.81544]
[1777545290384,51.73,76002.02,0.0,0.99149,1e-05,1.81557]
[1777545295389,51.73,76000.39,0.0,0.99148,1e-05,1.81727]
[1777545298392,51.73,75992.57,0.0,0.99144,1e-05,1.82545]
[1777545303397,51.73,75996.05,0.0,0.99146,1e-05,1.82181]
[1777545308402,51.73,75989.64,0.0,0.99142,1e-05,1.82852]
[1777545309403,51.73,75983.59,0.0,0.99139,1e-05,1.83488]
[1777545314408,51.73,75980.5,0.0,0.99137,1e-05,1.83814]
[1777545317411,51.73,75986.58,0.0,0.99141,1e-05,1.83174]
[1777545319413,51.73,75993.99,0.0,0.99145,1e-05,1.82396]
[1777545323419,51.73,75999.33,0.0,0.99148,1e-05,1.81838]
[1777545328424,51.73,76003.57,0.0,0.9915,1e-05,1.81395]
[1777545333429,51.73,76005.13,0.0,0.99152,1e-05,1.81127]
[1777545336432,51.73,76012.21,0.0,0.99156,1e-05,1.80391]
[1777545338434,51.73,76020.61,0.0,0.9916,1e-05,1.79521]
[1777545341437,51.73,76027.14,0.0,0.99164,1e-05,1.78847]
[1777545342438,51.73,76041.97,0.0,0.99172,1e-05,1.77324]
[1777545343439,51.73,76042.61,0.0,0.99173,1e-05,1.77259]
[1777545345441,51.73,76036.86,0.0,0.9917,1e-05,1.77848]
[1777545350446,51.73,76038.97,0.0,0.99171,1e-05,1.77631]
[1777545355451,51.73,76042.62,0.0,0.99173,1e-05,1.77258]
[1777545360456,51.73,76045.57,0.0,0.99174,1e-05,1.76956]
[1777545366463,51.73,76045.34,0.0,0.99174,1e-05,1.76981]
[1777545371468,51.73,76047.2,0.0,0.99175,1e-05,1.7679]
[1777545376473,51.73,76047.7,0.0,0.99176,1e-05,1.76739]
[1777545381478,51.73,76052.4,0.0,0.99178,1e-05,1.76261]
[1777545386483,51.73,76055.25,0.0,0.9918,1e-05,1.7597]
[1777545387484,51.73,76061.46,0.0,0.99183,1e-05,1.7534]
[1777545392489,51.73,76061.4,0.0,0.99184,1e-05,1.75243]
[1777545396493,51.73,76055.86,0.0,0.99181,1e-05,1.75804]
[1777545397494,51.73,76050.48,0.0,0.99178,1e-05,1.76352]
[1777545402499,51.73,76050.48,0.0,0.99178,1e-05,1.76352]
[1777545407504,51.73,76050.29,0.0,0.99177,1e-05,1.76371]
[1777545412509,51.73,76050.1,0.0,0.99177,1e-05,1.76391]
[1777545417514,51.73,76048.4,0.0,0.99176,1e-05,1.76564]
[1777545419516,51.73,76042.54,0.0,0.99173,1e-05,1.77161]
[1777545424521,51.73,76036.5,0.0,0.9917,1e-05,1.7778]
[1777545429526,51.73,76032.71,0.0,0.99168,1e-05,1.78169]
[1777545433530,51.73,76025.58,0.0,0.99164,1e-05,1.78902]
[1777545435532,51.73,76025.39,0.0,0.99164,1e-05,1.78922]
[1777545440537,51.73,76024.87,0.0,0.99163,1e-05,1.78975]
[1777545445542,51.73,76019.13,0.0,0.9916,1e-05,1.79568]
[1777545450547,51.73,76014.91,0.0,0.99158,1e-05,1.80004]
[1777545455552,51.73,76015.22,0.0,0.99158,1e-05,1.79867]
[1777545460557,51.73,76018.09,0.0,0.9916,1e-05,1.7957]
[1777545465562,51.73,76021.68,0.0,0.99162,1e-05,1.79199]
[1777545471568,51.73,76021.86,0.0,0.99162,1e-05,1.79181]
[1777545476573,51.73,76029.4,0.0,0.99166,1e-05,1.78404]
[1777545481578,51.73,76030.65,0.0,0.99167,1e-05,1.78275]
[1777545486583,51.73,76030.67,0.0,0.99167,1e-05,1.78273]
[1777545491588,51.73,76029.59,0.0,0.99166,1e-05,1.78385]
[1777545496593,51.73,76027.56,0.0,0.99165,1e-05,1.78593]
[1777545502599,51.73,76024.02,0.0,0.99163,1e-05,1.78958]
[1777545507604,51.73,76022.88,0.0,0.99163,1e-05,1.79075]
[1777545513610,51.73,76021.5,0.0,0.99162,1e-05,1.79113]
[1777545519546,51.73,76016.82,0.0,0.9916,1e-05,1.79596]
[1777545524582,51.73,76014.59,0.0,0.99158,1e-05,1.79826]
[1777545529616,51.73,76015.08,0.0,0.99159,1e-05,1.79775]
[1777545532630,51.73,76029.28,0.0,0.99167,1e-05,1.78311]
[1777545533631,51.73,76034.83,0.0,0.9917,1e-05,1.77741]
[1777545539637,51.73,76035.18,0.0,0.9917,1e-05,1.77706]
[1777545544642,51.73,76034.71,0.0,0.9917,1e-05,1.77754]
[1777545549647,51.73,76030.7,0.0,0.99167,1e-05,1.78165]
[1777545554652,51.73,76030.58,0.0,0.99167,1e-05,1.78178]
[1777545557655,51.73,76023.93,0.0,0.99164,1e-05,1.78861]
[1777545561659,51.73,76018.8,0.0,0.99161,1e-05,1.79391]
[1777545563661,51.73,76013.48,0.0,0.99158,1e-05,1.79942]
[1777545567665,51.73,76005.13,0.0,0.99153,1e-05,1.80808]
[1777545572670,51.73,76004.93,0.0,0.99153,1e-05,1.80723]
[1777545577675,51.73,76006.69,0.0,0.99154,1e-05,1.8054]
[1777545583681,51.73,76007.32,0.0,0.99155,1e-05,1.80475]
[1777545588686,51.73,76010.06,0.0,0.99156,1e-05,1.8019]
[1777545590688,51.73,76016.11,0.0,0.9916,1e-05,1.79564]
[1777545595693,51.73,76019.65,0.0,0.99162,1e-05,1.79198]
[1777545600697,51.73,76017.13,0.0,0.9916,1e-05,1.79458]
[1777545605702,51.73,76017.56,0.0,0.99161,1e-05,1.79413]
[1777545610708,51.73,76014.34,0.0,0.99159,1e-05,1.79746]
[1777545615713,51.73,76009.87,0.0,0.99156,1e-05,1.80209]
[1777545620718,51.73,76006.4,0.0,0.99154,1e-05,1.8057]
[1777545623721,51.73,76000.88,0.0,0.99151,1e-05,1.81144]
[1777545628726,51.73,76001.41,0.0,0.99151,1e-05,1.81089]
[1777545634732,51.73,76003.05,0.0,0.99153,1e-05,1.80812]
[1777545640738,51.73,76004.29,0.0,0.99154,1e-05,1.80684]
[1777545645743,51.73,76004.95,0.0,0.99154,1e-05,1.80614]
[1777545650748,51.73,76009.67,0.0,0.99157,1e-05,1.80125]
[1777545655753,51.73,76012.05,0.0,0.99158,1e-05,1.79878]
[1777545660758,51.73,76009.62,0.0,0.99157,1e-05,1.8013]
[1777545665763,51.73,76009.82,0.0,0.99157,1e-05,1.80109]
[1777545670768,51.73,76010.16,0.0,0.99157,1e-05,1.80074]
[1777545676774,51.73,76010.17,0.0,0.99157,1e-05,1.80072]
[1777545682780,51.73,76010.71,0.0,0.99157,1e-05,1.80017]
[1777545688786,51.73,76010.34,0.0,0.99157,1e-05,1.80056]
[1777545694783,51.73,76005.74,0.0,0.99155,1e-05,1.80426]
[1777545699797,51.73,76007.58,0.0,0.99156,1e-05,1.80236]
[1777545704802,51.73,76004.71,0.0,0.99154,1e-05,1.80533]
[1777545706804,51.73,75997.84,0.0,0.9915,1e-05,1.81248]
[1777545709809,51.73,75987.92,0.0,0.99145,1e-05,1.82285]
[1777545711811,51.73,75979.68,0.0,0.9914,1e-05,1.8315]
[1777545716816,51.73,75980.82,0.0,0.99141,1e-05,1.83029]
[1777545722822,51.73,75984.91,0.0,0.99143,1e-05,1.826]
[1777545728828,51.73,75982.76,0.0,0.99142,1e-05,1.82826]
[1777545733833,51.73,75982.5,0.0,0.99142,1e-05,1.82853]
[1777545739839,51.73,75987.82,0.0,0.99145,1e-05,1.82295]
[1777545744844,51.73,75987.92,0.0,0.99145,1e-05,1.82284]
[1777545749849,51.73,75995.22,0.0,0.99149,1e-05,1.81521]
[1777545754854,51.73,75997.5,0.0,0.99151,1e-05,1.81178]
[1777545759859,51.73,75997.24,0.0,0.99151,1e-05,1.81205]
[1777545764864,51.73,75996.18,0.0,0.9915,1e-05,1.81315]
[1777545770870,51.73,76004.05,0.0,0.99154,1e-05,1.80496]
[1777545772872,51.73,76010.05,0.0,0.99158,1e-05,1.79874]
[1777545777876,51.73,76009.89,0.0,0.99158,1e-05,1.7989]
[1777545778878,51.73,75999.96,0.0,0.99152,1e-05,1.80922]
[1777545781881,51.73,75994.93,0.0,0.99149,1e-05,1.81445]
[1777545782882,51.73,75990.0,0.0,0.99146,1e-05,1.8196]
[1777545784883,51.73,75981.14,0.0,0.99141,1e-05,1.82889]
[1777545786885,51.73,75974.49,0.0,0.99137,1e-05,1.83589]
[1777545789888,51.73,75967.97,0.0,0.99134,1e-05,1.84277]
[1777545794893,51.73,75970.85,0.0,0.99135,1e-05,1.83973]
[1777545799898,51.73,75973.21,0.0,0.99137,1e-05,1.83724]
[1777545805904,51.73,75976.27,0.0,0.99139,1e-05,1.83402]
[1777545810909,51.73,75976.22,0.0,0.99138,1e-05,1.83406]
[1777545816648,51.73,75974.75,0.0,0.99138,1e-05,1.83454]
[1777545821920,51.73,75974.91,0.0,0.99138,1e-05,1.83437]
[1777545824923,51.73,75981.62,0.0,0.99142,1e-05,1.82731]
[1777545831930,51.73,75986.21,0.0,0.99145,1e-05,1.8225]
[1777545836934,51.73,75987.13,0.0,0.99145,1e-05,1.82154]
[1777545840938,51.73,75992.76,0.0,0.99148,1e-05,1.81565]
[1777545845943,51.73,75998.12,0.0,0.99152,1e-05,1.81007]
[1777545850948,51.73,75997.62,0.0,0.99151,1e-05,1.81058]
[1777545856929,51.73,75997.39,0.0,0.99151,1e-05,1.81082]
[1777545861959,51.73,75995.53,0.0,0.9915,1e-05,1.81276]
[1777545866964,51.73,75994.56,0.0,0.99149,1e-05,1.81378]
[1777545871969,51.73,75998.99,0.0,0.99152,1e-05,1.8081]
[1777545876974,51.73,75997.96,0.0,0.99152,1e-05,1.80917]
[1777545881979,51.73,75996.39,0.0,0.99151,1e-05,1.81081]
[1777545885983,51.73,75988.86,0.0,0.99147,1e-05,1.81866]
[1777545890988,51.73,75991.08,0.0,0.99148,1e-05,1.81634]
[1777545895993,51.73,75991.18,0.0,0.99148,1e-05,1.81624]
[1777545900999,51.73,75993.95,0.0,0.9915,1e-05,1.81335]
[1777545903001,51.73,76008.88,0.0,0.99158,1e-05,1.79783]
[1777545908007,51.73,76007.11,0.0,0.99157,1e-05,1.79966]
[1777545913013,51.73,76011.02,0.0,0.99159,1e-05,1.79562]
[1777545918018,51.73,76011.51,0.0,0.9916,1e-05,1.79511]
[1777545923023,51.73,76011.19,0.0,0.99159,1e-05,1.79544]
[1777545928028,51.73,76009.97,0.0,0.99159,1e-05,1.7967]
[1777545933033,51.73,76010.29,0.0,0.99159,1e-05,1.79531]
[1777545938038,51.73,76005.57,0.0,0.99157,1e-05,1.8002]
[1777545943043,51.73,76004.13,0.0,0.99156,1e-05,1.80169]
[1777545948048,51.73,76002.76,0.0,0.99155,1e-05,1.80312]
[1777545953053,51.73,75999.34,0.0,0.99153,1e-05,1.80667]
[1777545958058,51.73,76000.62,0.0,0.99154,1e-05,1.80534]
[1777545963063,51.73,76001.09,0.0,0.99154,1e-05,1.80486]
[1777545968089,51.73,76005.69,0.0,0.99157,1e-05,1.80008]
[1777545973094,51.73,76005.96,0.0,0.99157,1e-05,1.7998]
[1777545978099,51.73,76006.29,0.0,0.99157,1e-05,1.79945]
[1777545983104,51.73,76006.48,0.0,0.99157,1e-05,1.79926]
[1777545988109,51.73,76006.63,0.0,0.99157,1e-05,1.7991]
[1777545993114,51.73,76004.91,0.0,0.99157,1e-05,1.79983]
[1777545998119,51.73,76003.4,0.0,0.99156,1e-05,1.80139]
[1777546003124,51.73,76005.2,0.0,0.99157,1e-05,1.79952]
[1777546008129,51.73,76004.37,0.0,0.99156,1e-05,1.80039]
[1777546013134,51.73,76004.95,0.0,0.99157,1e-05,1.79979]
[1777546018139,51.73,76004.89,0.0,0.99157,1e-05,1.79985]
[1777546023144,51.73,76000.72,0.0,0.99154,1e-05,1.80418]
[1777546028128,51.73,76005.38,0.0,0.99157,1e-05,1.79934]
[1777546033155,51.73,76010.44,0.0,0.9916,1e-05,1.7941]
[1777546038160,51.73,76013.91,0.0,0.99162,1e-05,1.79051]
[1777546043165,51.73,76015.15,0.0,0.99163,1e-05,1.78923]
[1777546048172,51.73,76016.66,0.0,0.99163,1e-05,1.78768]
[1777546050010,51.73,76019.99,0.0,0.99165,1e-05,1.78425]
[1777546055179,51.73,76021.78,0.0,0.99167,1e-05,1.78136]
[1777546056180,51.73,76016.12,0.0,0.99164,1e-05,1.78719]
[1777546061185,51.73,76015.05,0.0,0.99163,1e-05,1.78829]
[1777546066190,51.73,76014.2,0.0,0.99163,1e-05,1.78916]
[1777546071195,51.73,76014.86,0.0,0.99163,1e-05,1.78848]
[1777546073197,51.73,76006.3,0.0,0.99158,1e-05,1.79733]
[1777546078202,51.73,76003.45,0.0,0.99156,1e-05,1.80028]
[1777546083207,51.73,76005.07,0.0,0.99157,1e-05,1.7986]
[1777546088212,51.73,76008.94,0.0,0.9916,1e-05,1.7946]
[1777546093217,51.73,76010.07,0.0,0.9916,1e-05,1.79343]
[1777546098222,51.73,76010.94,0.0,0.99161,1e-05,1.79253]
[1777546103227,51.73,76010.59,0.0,0.9916,1e-05,1.79289]
[1777546108232,51.73,76010.5,0.0,0.9916,1e-05,1.79298]
[1777546113237,51.73,76011.53,0.0,0.99162,1e-05,1.79086]
[1777546118242,51.73,76011.42,0.0,0.99161,1e-05,1.79098]
[1777546123247,51.73,76006.82,0.0,0.99159,1e-05,1.79573]
[1777546128252,51.73,76005.53,0.0,0.99158,1e-05,1.79707]
[1777546133257,51.73,76007.59,0.0,0.99159,1e-05,1.79494]
[1777546138262,51.73,76012.13,0.0,0.99162,1e-05,1.79024]
[1777546143267,51.73,76012.47,0.0,0.99162,1e-05,1.7899]
[1777546148272,51.73,76012.08,0.0,0.99162,1e-05,1.79029]
[1777546153277,51.73,76017.84,0.0,0.99165,1e-05,1.78436]
[1777546158282,51.73,76017.48,0.0,0.99165,1e-05,1.78473]
[1777546163287,51.73,76018.89,0.0,0.99166,1e-05,1.78328]
[1777546168292,51.73,76018.1,0.0,0.99165,1e-05,1.78409]
[1777546173297,51.73,76017.73,0.0,0.99165,1e-05,1.78341]
[1777546176300,51.73,75998.27,0.0,0.99154,1e-05,1.80353]
[1777546177301,51.73,75993.11,0.0,0.99152,1e-05,1.8089]
[1777546180309,51.73,76001.65,0.0,0.99156,1e-05,1.80002]
[1777546186315,51.73,76005.49,0.0,0.99159,1e-05,1.79605]
[1777546188317,51.73,75999.73,0.0,0.99155,1e-05,1.80202]
[1777546193322,51.73,76001.55,0.0,0.99156,1e-05,1.80013]
[1777546198315,51.73,75999.06,0.0,0.99155,1e-05,1.80272]
[1777546200330,51.73,75991.6,0.0,0.99151,1e-05,1.81048]
[1777546205339,51.73,75987.99,0.0,0.99149,1e-05,1.81424]
[1777546210344,51.73,75978.6,0.0,0.99143,1e-05,1.82407]
[1777546212346,51.73,75971.47,0.0,0.99139,1e-05,1.83156]
[1777546213347,51.73,75963.07,0.0,0.99134,1e-05,1.84041]
[1777546217351,51.73,75972.83,0.0,0.9914,1e-05,1.83013]
[1777546222356,51.73,75976.84,0.0,0.99142,1e-05,1.82591]
[1777546226360,51.73,75983.52,0.0,0.99146,1e-05,1.81892]
[1777546232366,51.73,75986.19,0.0,0.99148,1e-05,1.81505]
[1777546237371,51.73,75985.99,0.0,0.99148,1e-05,1.81526]
[1777546242376,51.73,75986.37,0.0,0.99148,1e-05,1.81486]
[1777546247381,51.73,75986.5,0.0,0.99148,1e-05,1.81473]
[1777546252386,51.73,75986.13,0.0,0.99148,1e-05,1.81512]
[1777546257391,51.73,75981.28,0.0,0.99145,1e-05,1.82019]
[1777546260394,51.73,75986.65,0.0,0.99148,1e-05,1.81458]
[1777546265400,51.73,75985.99,0.0,0.99148,1e-05,1.81527]
[1777546270405,51.73,75989.01,0.0,0.9915,1e-05,1.81212]
[1777546275410,51.73,75989.21,0.0,0.9915,1e-05,1.81191]
[1777546280414,51.73,75987.44,0.0,0.99149,1e-05,1.81375]
[1777546285419,51.73,75986.63,0.0,0.99148,1e-05,1.8146]
[1777546290424,51.73,75985.0,0.0,0.99147,1e-05,1.8163]
[1777546295429,51.73,75984.09,0.0,0.99147,1e-05,1.81618]
[1777546300434,51.73,75983.4,0.0,0.99147,1e-05,1.8169]
[1777546305439,51.73,75983.44,0.0,0.99147,1e-05,1.81687]
[1777546310444,51.73,75984.1,0.0,0.99147,1e-05,1.81617]
[1777546314448,51.73,75988.77,0.0,0.9915,1e-05,1.8113]
[1777546319453,51.73,75993.35,0.0,0.99153,1e-05,1.80653]
[1777546324458,51.73,75994.87,0.0,0.99154,1e-05,1.80494]
[1777546329463,51.73,75995.23,0.0,0.99154,1e-05,1.80457]
[1777546330464,51.73,76001.91,0.0,0.99158,1e-05,1.79764]
[1777546335469,51.73,76002.24,0.0,0.99158,1e-05,1.7973]
[1777546340477,51.73,75991.78,0.0,0.99152,1e-05,1.80816]
[1777546345482,51.73,75987.64,0.0,0.99149,1e-05,1.81248]
[1777546350487,51.73,75985.9,0.0,0.99148,1e-05,1.81429]
[1777546355492,51.73,75987.07,0.0,0.9915,1e-05,1.81201]
[1777546361468,51.73,75986.02,0.0,0.99149,1e-05,1.8131]
[1777546366503,51.73,75987.78,0.0,0.9915,1e-05,1.81126]
[1777546371509,51.73,75982.36,0.0,0.99147,1e-05,1.81692]
[1777546376514,51.73,75976.19,0.0,0.99143,1e-05,1.82339]
[1777546381519,51.73,75979.54,0.0,0.99145,1e-05,1.81987]
[1777546386525,51.73,75978.95,0.0,0.99145,1e-05,1.82049]
[1777546391531,51.73,75983.34,0.0,0.99147,1e-05,1.8159]
[1777546396536,51.73,75981.63,0.0,0.99146,1e-05,1.81769]
[1777546401541,51.73,75981.54,0.0,0.99146,1e-05,1.81778]
[1777546406546,51.73,75983.35,0.0,0.99147,1e-05,1.81589]
[1777546411553,51.73,75982.68,0.0,0.99148,1e-05,1.81552]
[1777546416558,51.73,75981.13,0.0,0.99147,1e-05,1.81714]
[1777546422564,51.73,75981.66,0.0,0.99147,1e-05,1.81659]
[1777546427569,51.73,75980.06,0.0,0.99146,1e-05,1.81826]
[1777546432574,51.73,75979.78,0.0,0.99146,1e-05,1.81856]
[1777546437580,51.73,75979.61,0.0,0.99146,1e-05,1.81873]
[1777546442591,51.73,75983.84,0.0,0.99148,1e-05,1.81432]
[1777546445595,51.73,75992.72,0.0,0.99153,1e-05,1.80506]
[1777546449599,51.73,75998.21,0.0,0.99156,1e-05,1.79935]
[1777546454604,51.73,75997.8,0.0,0.99156,1e-05,1.79979]
[1777546459609,51.73,75999.41,0.0,0.99157,1e-05,1.79811]
[1777546464614,51.73,76002.72,0.0,0.99159,1e-05,1.79469]
[1777546469619,51.73,76003.29,0.0,0.99159,1e-05,1.79409]
[1777546474624,51.73,76003.72,0.0,0.9916,1e-05,1.79259]
[1777546479629,51.73,76003.17,0.0,0.9916,1e-05,1.79316]
[1777546484634,51.73,76003.83,0.0,0.9916,1e-05,1.79248]
[1777546489640,51.73,76003.89,0.0,0.9916,1e-05,1.79242]
[1777546495646,51.73,76002.76,0.0,0.99159,1e-05,1.79359]
[1777546500651,51.73,76001.24,0.0,0.99159,1e-05,1.79515]
[1777546505656,51.73,76002.01,0.0,0.99159,1e-05,1.79436]
[1777546510661,51.73,76002.74,0.0,0.99159,1e-05,1.7936]
[1777546515666,51.73,76005.0,0.0,0.99161,1e-05,1.79127]
[1777546521672,51.73,76004.88,0.0,0.99161,1e-05,1.7914]
[1777546527681,51.73,76002.87,0.0,0.99159,1e-05,1.79347]
[1777546533675,51.73,76001.18,0.0,0.99159,1e-05,1.79416]
[1777546539695,51.73,75999.02,0.0,0.99158,1e-05,1.7964]
[1777546544700,51.73,75999.28,0.0,0.99158,1e-05,1.79613]
[1777546549705,51.73,75997.03,0.0,0.99157,1e-05,1.79846]
[1777546554710,51.73,75996.83,0.0,0.99157,1e-05,1.79867]
[1777546559715,51.73,75997.44,0.0,0.99157,1e-05,1.79803]
[1777546562718,51.73,75991.82,0.0,0.99154,1e-05,1.80387]
[1777546564720,51.73,75985.64,0.0,0.9915,1e-05,1.8103]
[1777546568723,51.73,75977.19,0.0,0.99145,1e-05,1.81913]
[1777546574729,51.73,75974.73,0.0,0.99144,1e-05,1.82171]
[1777546579734,51.73,75971.67,0.0,0.99142,1e-05,1.82492]
[1777546583738,51.73,75966.49,0.0,0.99139,1e-05,1.83036]
[1777546588743,51.73,75967.33,0.0,0.9914,1e-05,1.82948]
[1777546593748,51.73,75968.55,0.0,0.99141,1e-05,1.82712]
[1777546599135,51.73,75968.33,0.0,0.99141,1e-05,1.82735]
[1777546604759,51.73,75965.74,0.0,0.99139,1e-05,1.83007]
[1777546609764,51.73,75967.53,0.0,0.9914,1e-05,1.82819]
[1777546615770,51.73,75969.48,0.0,0.99141,1e-05,1.82614]
[1777546620775,51.73,75970.69,0.0,0.99142,1e-05,1.82487]
[1777546625780,51.73,75972.55,0.0,0.99143,1e-05,1.82292]
[1777546628783,51.73,75979.55,0.0,0.99147,1e-05,1.81559]
[1777546632787,51.73,75985.19,0.0,0.9915,1e-05,1.80971]
[1777546637792,51.73,75984.6,0.0,0.9915,1e-05,1.81032]
[1777546642797,51.73,75985.01,0.0,0.9915,1e-05,1.80989]
[1777546647802,51.73,75986.95,0.0,0.99151,1e-05,1.80787]
[1777546652807,51.73,75985.07,0.0,0.99151,1e-05,1.80876]
[1777546657812,51.73,75983.74,0.0,0.9915,1e-05,1.81015]
[1777546662817,51.73,75986.81,0.0,0.99152,1e-05,1.80695]
[1777546667822,51.73,75988.05,0.0,0.99153,1e-05,1.80566]
[1777546672833,51.73,75986.73,0.0,0.99152,1e-05,1.80704]
[1777546677838,51.73,75985.22,0.0,0.99151,1e-05,1.80861]
[1777546682843,51.73,75984.41,0.0,0.9915,1e-05,1.80945]
[1777546688850,51.73,75981.47,0.0,0.99149,1e-05,1.81252]
[1777546694855,51.73,75980.82,0.0,0.99148,1e-05,1.8132]
[1777546699860,51.73,75978.44,0.0,0.99147,1e-05,1.81569]
[1777546705866,51.73,75977.13,0.0,0.99146,1e-05,1.81706]
[1777546710871,51.73,75978.34,0.0,0.99147,1e-05,1.81579]
[1777546715876,51.73,75978.61,0.0,0.99148,1e-05,1.81444]
[1777546720881,51.73,75978.5,0.0,0.99148,1e-05,1.81456]
[1777546726887,51.73,75978.56,0.0,0.99148,1e-05,1.8145]
[1777546731892,51.73,75977.93,0.0,0.99147,1e-05,1.81515]
[1777546736897,51.73,75977.67,0.0,0.99147,1e-05,1.81542]
[1777546741902,51.73,75978.03,0.0,0.99147,1e-05,1.81505]
[1777546746907,51.73,75976.68,0.0,0.99147,1e-05,1.81645]
[1777546752913,51.73,75978.49,0.0,0.99148,1e-05,1.81456]
[1777546756916,51.73,75985.25,0.0,0.99151,1e-05,1.80751]
[1777546758918,51.73,75990.96,0.0,0.99155,1e-05,1.80158]
[1777546763923,51.73,75991.14,0.0,0.99155,1e-05,1.80139]
[1777546768928,51.73,75990.68,0.0,0.99155,1e-05,1.80186]
[1777546773933,51.73,75991.65,0.0,0.99156,1e-05,1.7998]
[1777546778938,51.73,75997.23,0.0,0.99159,1e-05,1.79402]
[1777546783943,51.73,75999.86,0.0,0.9916,1e-05,1.7913]
[1777546788948,51.73,76000.55,0.0,0.99161,1e-05,1.79058]
[1777546793953,51.73,75999.44,0.0,0.9916,1e-05,1.79173]
[1777546797957,51.73,75990.69,0.0,0.99155,1e-05,1.80079]
[1777546802964,51.73,75993.16,0.0,0.99156,1e-05,1.79823]
[1777546803965,51.73,76000.66,0.0,0.99161,1e-05,1.79047]
[1777546806968,51.73,76007.3,0.0,0.99164,1e-05,1.78362]
[1777546807969,51.73,76016.35,0.0,0.99169,1e-05,1.77431]
[1777546810972,51.73,76022.48,0.0,0.99173,1e-05,1.76804]
[1777546811973,51.73,76030.68,0.0,0.99177,1e-05,1.75968]
[1777546812974,51.73,76041.77,0.0,0.99184,1e-05,1.74841]
[1777546813975,51.73,76034.06,0.0,0.99179,1e-05,1.75623]
[1777546814976,51.73,76025.98,0.0,0.99175,1e-05,1.76446]
[1777546815977,51.73,76017.53,0.0,0.9917,1e-05,1.7731]
[1777546818980,51.73,76012.18,0.0,0.99167,1e-05,1.7786]
[1777546823985,51.73,76009.54,0.0,0.99166,1e-05,1.78131]
[1777546828990,51.73,76005.37,0.0,0.99163,1e-05,1.78561]
[1777546833995,51.73,76002.83,0.0,0.99162,1e-05,1.78717]
[1777546836998,51.73,75997.42,0.0,0.99159,1e-05,1.79276]
[1777546839000,51.73,75992.29,0.0,0.99156,1e-05,1.79808]
[1777546844006,51.73,75988.24,0.0,0.99154,1e-05,1.80228]
[1777546849011,51.73,75985.67,0.0,0.99153,1e-05,1.80495]
[1777546854016,51.73,75984.89,0.0,0.99152,1e-05,1.80577]
[1777546855017,51.73,75994.08,0.0,0.99157,1e-05,1.79622]
[1777546860025,51.73,76000.86,0.0,0.99161,1e-05,1.78921]
[1777546865030,51.73,75999.83,0.0,0.99161,1e-05,1.79027]
[1777546870030,51.73,76001.32,0.0,0.99161,1e-05,1.78873]
[1777546875041,51.73,76000.44,0.0,0.99161,1e-05,1.78964]
[1777546877043,51.73,76009.66,0.0,0.99166,1e-05,1.78013]
[1777546882048,51.73,76010.49,0.0,0.99167,1e-05,1.77929]
[1777546884050,51.73,76016.81,0.0,0.9917,1e-05,1.77279]
[1777546889055,51.73,76016.18,0.0,0.9917,1e-05,1.77344]
[1777546890898,51.73,76011.82,0.0,0.99167,1e-05,1.77791]
[1777546896062,51.73,76009.04,0.0,0.99166,1e-05,1.77972]
[1777546902068,51.73,76011.81,0.0,0.99168,1e-05,1.77687]
[1777546907073,51.73,76009.62,0.0,0.99167,1e-05,1.77912]
[1777546912078,51.73,76007.61,0.0,0.99166,1e-05,1.78119]
[1777546917083,51.73,76012.04,0.0,0.99168,1e-05,1.77663]
[1777546922088,51.73,76013.54,0.0,0.99169,1e-05,1.7751]
[1777546927093,51.73,76010.59,0.0,0.99167,1e-05,1.77813]
[1777546932099,51.73,76009.61,0.0,0.99167,1e-05,1.77913]
[1777546937104,51.73,76008.92,0.0,0.99166,1e-05,1.77984]
[1777546940107,51.73,76015.48,0.0,0.9917,1e-05,1.7731]
[1777546941108,51.73,76020.86,0.0,0.99173,1e-05,1.7676]
[1777546946113,51.73,76021.14,0.0,0.99173,1e-05,1.76732]
[1777546947114,51.73,76013.2,0.0,0.99169,1e-05,1.77545]
[1777546949116,51.73,76003.37,0.0,0.99163,1e-05,1.78556]
[1777546954121,51.73,76004.48,0.0,0.99164,1e-05,1.78336]
[1777546959126,51.73,76008.42,0.0,0.99166,1e-05,1.77931]
[1777546962129,51.73,76013.83,0.0,0.99169,1e-05,1.77375]
[1777546967134,51.73,76018.36,0.0,0.99172,1e-05,1.76911]
[1777546972139,51.73,76024.39,0.0,0.99175,1e-05,1.76295]
[1777546977144,51.73,76026.43,0.0,0.99176,1e-05,1.76086]
[1777546982149,51.73,76024.49,0.0,0.99175,1e-05,1.76284]
[1777546987154,51.73,76026.43,0.0,0.99176,1e-05,1.76087]
[1777546992158,51.73,76022.42,0.0,0.99174,1e-05,1.76496]
[1777546997163,51.73,76020.33,0.0,0.99173,1e-05,1.76709]
[1777546999165,51.73,76014.48,0.0,0.9917,1e-05,1.77308]
[1777547004170,51.73,76014.37,0.0,0.9917,1e-05,1.7732]
[1777547009175,51.73,76013.45,0.0,0.99169,1e-05,1.77414]
[1777547014180,51.73,76008.64,0.0,0.99167,1e-05,1.77802]
[1777547015181,51.73,76002.19,0.0,0.99163,1e-05,1.78467]
[1777547017183,51.73,75996.22,0.0,0.9916,1e-05,1.79083]
[1777547023189,51.73,75999.77,0.0,0.99162,1e-05,1.78715]
[1777547029149,51.73,75999.77,0.0,0.99162,1e-05,1.78715]
[1777547034183,51.73,75999.87,0.0,0.99162,1e-05,1.78706]
[1777547039208,51.73,76001.36,0.0,0.99163,1e-05,1.78552]
[1777547044213,51.73,76008.05,0.0,0.99167,1e-05,1.77863]
[1777547045214,51.73,76014.15,0.0,0.9917,1e-05,1.77237]
[1777547047216,51.73,76022.08,0.0,0.99175,1e-05,1.76426]
[1777547052221,51.73,76022.06,0.0,0.99175,1e-05,1.76428]
[1777547057226,51.73,76021.3,0.0,0.99174,1e-05,1.76506]
[1777547062231,51.73,76021.89,0.0,0.99174,1e-05,1.76445]
[1777547067236,51.73,76022.54,0.0,0.99175,1e-05,1.76379]
[1777547072241,51.73,76023.24,0.0,0.99176,1e-05,1.76202]
[1777547077246,51.73,76023.02,0.0,0.99176,1e-05,1.76225]
[1777547083243,51.73,76023.3,0.0,0.99176,1e-05,1.76197]
[1777547089259,51.73,76023.88,0.0,0.99176,1e-05,1.76138]
[1777547094264,51.73,76034.17,0.0,0.99182,1e-05,1.75091]
[1777547099269,51.73,76037.59,0.0,0.99184,1e-05,1.74745]
[1777547103273,51.73,76030.79,0.0,0.9918,1e-05,1.75434]
[1777547108278,51.73,76032.58,0.0,0.99181,1e-05,1.75252]
[1777547113283,51.73,76034.94,0.0,0.99182,1e-05,1.75012]
[1777547116286,51.73,76028.63,0.0,0.99179,1e-05,1.75654]
[1777547121291,51.73,76027.54,0.0,0.99178,1e-05,1.75765]
[1777547126296,51.73,76028.93,0.0,0.99179,1e-05,1.75623]
[1777547131300,51.73,76026.99,0.0,0.99178,1e-05,1.75716]
[1777547136305,51.73,76025.32,0.0,0.99177,1e-05,1.75886]
[1777547141310,51.73,76023.72,0.0,0.99176,1e-05,1.76049]
[1777547146316,51.73,76022.79,0.0,0.99176,1e-05,1.76144]
[1777547151321,51.73,76021.81,0.0,0.99175,1e-05,1.76244]
[1777547157327,51.73,76020.85,0.0,0.99175,1e-05,1.76342]
[1777547162332,51.73,76021.07,0.0,0.99175,1e-05,1.76319]
[1777547167337,51.73,76020.33,0.0,0.99175,1e-05,1.76394]
[1777547172342,51.73,76019.57,0.0,0.99174,1e-05,1.76472]
[1777547177347,51.73,76020.43,0.0,0.99175,1e-05,1.76385]
[1777547182352,51.73,76020.19,0.0,0.99174,1e-05,1.76409]
[1777547186356,51.73,76010.84,0.0,0.99169,1e-05,1.77366]
[1777547189292,51.73,76012.77,0.0,0.9917,1e-05,1.77168]
[1777547191365,51.73,76044.19,0.0,0.99188,1e-05,1.7387]
[1777547192366,51.73,76054.34,0.0,0.99194,1e-05,1.72848]
[1777547197371,51.73,76055.43,0.0,0.99194,1e-05,1.72739]
[1777547202363,51.73,76057.66,0.0,0.99196,1e-05,1.72515]
[1777547206381,51.73,76063.22,0.0,0.99199,1e-05,1.71958]
[1777547212388,51.73,76066.4,0.0,0.992,1e-05,1.71641]
[1777547216392,51.73,76059.61,0.0,0.99197,1e-05,1.7232]
[1777547222398,51.73,76056.41,0.0,0.99195,1e-05,1.72641]
[1777547227403,51.73,76053.89,0.0,0.99193,1e-05,1.72893]
[1777547232408,51.73,76054.23,0.0,0.99194,1e-05,1.72859]
[1777547237413,51.73,76055.29,0.0,0.99194,1e-05,1.72753]
[1777547242418,51.73,76056.83,0.0,0.99195,1e-05,1.72598]
[1777547243419,51.73,76069.28,0.0,0.99202,1e-05,1.71353]
[1777547248425,51.73,76072.59,0.0,0.99204,1e-05,1.71024]
[1777547253430,51.73,76069.42,0.0,0.99202,1e-05,1.71237]
[1777547258435,51.73,76066.36,0.0,0.99201,1e-05,1.71542]
[1777547263440,51.73,76060.12,0.0,0.99197,1e-05,1.72166]
[1777547265442,51.73,76053.41,0.0,0.99194,1e-05,1.72838]
[1777547270447,51.73,76049.9,0.0,0.99192,1e-05,1.7319]
[1777547275480,51.73,76049.45,0.0,0.99192,1e-05,1.73235]
[1777547281486,51.73,76047.84,0.0,0.99191,1e-05,1.73398]
[1777547286491,51.73,76049.4,0.0,0.99191,1e-05,1.7324]
[1777547291496,51.73,76046.45,0.0,0.9919,1e-05,1.73538]
[1777547296501,51.73,76044.65,0.0,0.99189,1e-05,1.73719]
[1777547301506,51.73,76039.3,0.0,0.99186,1e-05,1.74259]
[1777547304509,51.73,76033.71,0.0,0.99183,1e-05,1.74825]
[1777547306511,51.73,76042.56,0.0,0.99188,1e-05,1.7393]
[1777547307512,51.73,76049.44,0.0,0.99192,1e-05,1.73236]
[1777547308513,51.73,76056.57,0.0,0.99195,1e-05,1.72521]
[1777547313518,51.73,76057.95,0.0,0.99197,1e-05,1.7228]
[1777547318523,51.73,76058.73,0.0,0.99197,1e-05,1.72201]
[1777547321526,51.73,76064.57,0.0,0.992,1e-05,1.71618]
[1777547324529,51.73,76069.74,0.0,0.99203,1e-05,1.71103]
[1777547329534,51.73,76065.41,0.0,0.99201,1e-05,1.71534]
[1777547334544,51.73,76063.94,0.0,0.992,1e-05,1.71681]
[1777547338548,51.73,76059.25,0.0,0.99197,1e-05,1.7215]
[1777547343553,51.73,76060.12,0.0,0.99198,1e-05,1.72063]
[1777547348558,51.73,76061.78,0.0,0.99199,1e-05,1.71897]
[1777547354564,51.73,76058.57,0.0,0.99197,1e-05,1.72218]
[1777547360570,51.73,76057.66,0.0,0.99196,1e-05,1.72309]
[1777547364574,51.73,76063.62,0.0,0.992,1e-05,1.71712]
[1777547366576,51.73,76069.87,0.0,0.99203,1e-05,1.7109]
[1777547372563,51.73,76074.91,0.0,0.99206,1e-05,1.70486]
[1777547374581,51.73,76081.19,0.0,0.9921,1e-05,1.69864]
[1777547375591,51.73,76084.88,0.0,0.99212,1e-05,1.695]
[1777547376595,51.73,76088.61,0.0,0.99214,1e-05,1.69131]
[1777547377602,51.73,76141.65,0.0,0.99241,1e-05,1.6397]
[1777547378603,51.73,76128.77,0.0,0.99235,1e-05,1.65211]
[1777547379604,51.73,76097.98,0.0,0.99219,1e-05,1.6821]
[1777547380605,51.73,76090.3,0.0,0.99214,1e-05,1.68965]
[1777547381606,51.73,76112.91,0.0,0.99226,1e-05,1.6675]
[1777547386611,51.73,76109.38,0.0,0.99225,1e-05,1.67094]
[1777547391617,51.73,76116.26,0.0,0.99228,1e-05,1.66424]
[1777547394620,51.73,76122.49,0.0,0.99231,1e-05,1.65819]
[1777547398624,51.73,76128.66,0.0,0.99235,1e-05,1.65222]
[1777547402508,51.73,76129.32,0.0,0.99235,1e-05,1.65158]
[1777547403629,51.73,76122.69,0.0,0.99232,1e-05,1.658]
[1777547405631,51.73,76129.36,0.0,0.99235,1e-05,1.65154]
[1777547410636,51.73,76127.96,0.0,0.99234,1e-05,1.6529]
[1777547415641,51.73,76129.78,0.0,0.99235,1e-05,1.65114]
[1777547420646,51.73,76129.11,0.0,0.99235,1e-05,1.65179]
[1777547425652,51.73,76129.89,0.0,0.99235,1e-05,1.65103]
[1777547430657,51.73,76130.46,0.0,0.99236,1e-05,1.65048]
[1777547435662,51.73,76134.78,0.0,0.99238,1e-05,1.64531]
[1777547440667,51.73,76134.78,0.0,0.99238,1e-05,1.64532]
[1777547444671,51.73,76140.61,0.0,0.99241,1e-05,1.63971]
[1777547446673,51.73,76146.19,0.0,0.99244,1e-05,1.63435]
[1777547451680,51.73,76150.33,0.0,0.99246,1e-05,1.6304]
[1777547456686,51.73,76150.25,0.0,0.99246,1e-05,1.63047]
[1777547461691,51.73,76147.28,0.0,0.99245,1e-05,1.63331]
[1777547465696,51.73,76142.1,0.0,0.99242,1e-05,1.63828]
[1777547470703,51.73,76140.1,0.0,0.99241,1e-05,1.64019]
[1777547475707,51.73,76139.0,0.0,0.9924,1e-05,1.64126]
[1777547480711,51.73,76139.33,0.0,0.99241,1e-05,1.64094]
[1777547485716,51.73,76142.09,0.0,0.99242,1e-05,1.63828]
[1777547490721,51.73,76140.48,0.0,0.99241,1e-05,1.63983]
[1777547495726,51.73,76139.59,0.0,0.99241,1e-05,1.63969]
[1777547500732,51.73,76137.12,0.0,0.9924,1e-05,1.64207]
[1777547504736,51.73,76131.75,0.0,0.99237,1e-05,1.64723]
[1777547509741,51.73,76130.66,0.0,0.99237,1e-05,1.64828]
[1777547511743,51.73,76125.49,0.0,0.99234,1e-05,1.65328]
[1777547516748,51.73,76125.54,0.0,0.99234,1e-05,1.65323]
[1777547521753,51.73,76132.57,0.0,0.99238,1e-05,1.64645]
[1777547523629,51.73,76135.12,0.0,0.99239,1e-05,1.64399]
[1777547524756,51.73,76140.17,0.0,0.99241,1e-05,1.63913]
[1777547527658,51.73,76141.71,0.0,0.99242,1e-05,1.63766]
[1777547528760,51.73,76147.08,0.0,0.99245,1e-05,1.63251]
[1777547534766,51.73,76148.48,0.0,0.99246,1e-05,1.63117]
[1777547536725,51.73,76143.2,0.0,0.99243,1e-05,1.63622]
[1777547541760,51.73,76146.47,0.0,0.99245,1e-05,1.63309]
[1777547546778,51.73,76146.99,0.0,0.99245,1e-05,1.6326]
[1777547548784,51.73,76158.85,0.0,0.99251,1e-05,1.62128]
[1777547549788,51.73,76179.16,0.0,0.99261,1e-05,1.60205]
[1777547550789,51.73,76184.76,0.0,0.99264,1e-05,1.59678]
[1777547553569,51.73,76181.56,0.0,0.99263,1e-05,1.59882]
[1777547554794,51.73,76170.77,0.0,0.99258,1e-05,1.60898]
[1777547559799,51.73,76169.77,0.0,0.99257,1e-05,1.60993]
[1777547561801,51.73,76162.77,0.0,0.99254,1e-05,1.61656]
[1777547566806,51.73,76159.31,0.0,0.99252,1e-05,1.61985]
[1777547571811,51.73,76159.14,0.0,0.99252,1e-05,1.62001]
[1777547576816,51.73,76159.12,0.0,0.99252,1e-05,1.62004]
[1777547581822,51.73,76160.96,0.0,0.99253,1e-05,1.61828]
[1777547583779,51.73,76163.63,0.0,0.99254,1e-05,1.61575]
[1777547588832,51.73,76167.27,0.0,0.99256,1e-05,1.6123]
[1777547593837,51.73,76159.65,0.0,0.99252,1e-05,1.61953]
[1777547598848,51.73,76159.31,0.0,0.99252,1e-05,1.61985]
[1777547601851,51.73,76153.58,0.0,0.99249,1e-05,1.62531]
[1777547606856,51.72,76148.45,0.0,0.99248,1e-05,1.62767]
[1777547610861,51.72,76138.53,0.0,0.99243,1e-05,1.63652]
[1777547615866,51.71,76135.62,0.0,0.99243,1e-05,1.63634]
[1777547620871,51.69,76134.62,0.0,0.99244,1e-05,1.63404]
[1777547623874,51.68,76129.59,0.0,0.99242,1e-05,1.63822]
[1777547628879,51.67,76133.18,0.0,0.99245,1e-05,1.63217]
[1777547633884,51.65,76128.22,0.0,0.99244,1e-05,1.6337]
[1777547637888,51.65,76122.61,0.0,0.99242,1e-05,1.63844]
[1777547638889,51.65,76116.95,0.0,0.99239,1e-05,1.6439]
[1777547639890,51.65,76109.65,0.0,0.99235,1e-05,1.65095]
[1777547640891,51.65,76103.58,0.0,0.99232,1e-05,1.65684]
[1777547645911,51.65,76101.57,0.0,0.99231,1e-05,1.65879]
[1777547650916,51.65,76100.26,0.0,0.9923,1e-05,1.66006]
[1777547655921,51.65,76106.75,0.0,0.99233,1e-05,1.65376]
[1777547659924,51.65,76115.0,0.0,0.99238,1e-05,1.64578]
[1777547664929,51.65,76118.88,0.0,0.9924,1e-05,1.64204]
[1777547669934,51.63,76120.8,0.0,0.99242,1e-05,1.6369]
[1777547674939,51.62,76121.9,0.0,0.99244,1e-05,1.63354]
[1777547679944,51.62,76126.67,0.0,0.99247,1e-05,1.62833]
[1777547684949,51.6,76128.91,0.0,0.9925,1e-05,1.62303]
[1777547689954,51.6,76128.14,0.0,0.99249,1e-05,1.62377]
[1777547694959,51.6,76124.88,0.0,0.99248,1e-05,1.62689]
[1777547699886,51.6,76122.73,0.0,0.99246,1e-05,1.62895]
[1777547700965,51.6,76114.11,0.0,0.99242,1e-05,1.63723]
[1777547703968,51.6,76108.62,0.0,0.99239,1e-05,1.64252]
[1777547708972,51.6,76101.94,0.0,0.99236,1e-05,1.64897]
[1777547713979,51.6,76100.44,0.0,0.99235,1e-05,1.65042]
[1777547718984,51.6,76098.58,0.0,0.99234,1e-05,1.65223]
[1777547722988,51.6,76104.0,0.0,0.99237,1e-05,1.64698]
[1777547727993,51.6,76105.68,0.0,0.99238,1e-05,1.64536]
[1777547733999,51.6,76107.2,0.0,0.99239,1e-05,1.64289]
[1777547739004,51.6,76109.61,0.0,0.9924,1e-05,1.64057]
[1777547744010,51.6,76109.31,0.0,0.9924,1e-05,1.64085]
[1777547746012,51.6,76117.05,0.0,0.99244,1e-05,1.6334]
[1777547748014,51.6,76122.79,0.0,0.99247,1e-05,1.62789]
[1777547751019,51.6,76129.63,0.0,0.9925,1e-05,1.62136]
[1777547756024,51.6,76131.06,0.0,0.99251,1e-05,1.61999]
[1777547761036,51.6,76130.86,0.0,0.99251,1e-05,1.62018]
[1777547766041,51.59,76131.65,0.0,0.99253,1e-05,1.61636]
[1777547771046,51.58,76128.2,0.0,0.99252,1e-05,1.61782]
[1777547776051,51.56,76126.41,0.0,0.99253,1e-05,1.61706]
[1777547781057,51.55,76131.0,0.0,0.99257,1e-05,1.60968]
[1777547786062,51.53,76133.61,0.0,0.99259,1e-05,1.60424]
[1777547791067,51.51,76134.53,0.0,0.99262,1e-05,1.59949]
[1777547796072,51.5,76135.68,0.0,0.99264,1e-05,1.59554]
[1777547801077,51.48,76135.77,0.0,0.99265,1e-05,1.59264]
[1777547803079,51.48,76124.48,0.0,0.9926,1e-05,1.60275]
[1777547804080,51.48,76117.62,0.0,0.99257,1e-05,1.60867]
[1777547809085,51.46,76113.81,0.0,0.99256,1e-05,1.60933]
[1777547814091,51.44,76113.48,0.0,0.99258,1e-05,1.60669]
[1777547819096,51.43,76113.56,0.0,0.99259,1e-05,1.60369]
[1777547824101,51.42,76117.4,0.0,0.99262,1e-05,1.59947]
[1777547829106,51.42,76115.45,0.0,0.99261,1e-05,1.60133]
[1777547833112,51.42,76124.51,0.0,0.99265,1e-05,1.59275]
[1777547835114,51.42,76133.26,0.0,0.9927,1e-05,1.58451]
[1777547837116,51.42,76138.82,0.0,0.99272,1e-05,1.57929]
[1777547842121,51.42,76146.72,0.0,0.99277,0.0,1.57086]
[1777547847126,51.4,76145.05,0.0,0.99277,0.0,1.56984]
[1777547851130,51.39,76150.51,0.0,0.99282,0.0,1.56179]
[1777547856135,51.38,76150.92,0.0,0.99283,0.0,1.55893]
[1777547861140,51.36,76151.34,0.0,0.99285,0.0,1.5561]
[1777547866145,51.35,76144.43,0.0,0.99282,0.0,1.56007]
[1777547871150,51.34,76128.16,0.0,0.99276,0.0,1.57275]
[1777547877123,51.32,76127.84,0.0,0.99277,0.0,1.57048]
[1777547882157,51.31,76129.84,0.0,0.99279,0.0,1.56709]
[1777547885165,51.31,76124.4,0.0,0.99277,0.0,1.57064]
[1777547890170,51.29,76125.2,0.0,0.99278,0.0,1.56735]
[1777547895174,51.28,76122.69,0.0,0.99279,0.0,1.56717]
[1777547900179,51.26,76119.86,0.0,0.99278,0.0,1.56731]
[1777547904183,51.25,76114.57,0.0,0.99277,0.0,1.57022]
[1777547909188,51.24,76116.04,0.0,0.99279,0.0,1.56633]
[1777547914193,51.24,76121.56,0.0,0.99282,0.0,1.55971]
[1777547919198,51.24,76122.36,0.0,0.99283,0.0,1.55897]
[1777547923202,51.24,76117.09,0.0,0.9928,0.0,1.56389]
[1777547928207,51.24,76115.65,0.0,0.99279,0.0,1.56523]
[1777547933212,51.24,76111.14,0.0,0.99277,0.0,1.56945]
[1777547938217,51.24,76108.68,0.0,0.99276,1e-05,1.57175]
[1777547943221,51.24,76106.46,0.0,0.99275,1e-05,1.57383]
[1777547948226,51.24,76105.77,0.0,0.99274,1e-05,1.57448]
[1777547953231,51.24,76101.7,0.0,0.99272,1e-05,1.57831]
[1777547958236,51.24,76101.52,0.0,0.99272,1e-05,1.57847]
[1777547963241,51.24,76101.02,0.0,0.99272,1e-05,1.57895]
[1777547968246,51.24,76100.75,0.0,0.99272,1e-05,1.5792]
[1777547973251,51.24,76101.71,0.0,0.99273,1e-05,1.57733]
[1777547978256,51.24,76101.11,0.0,0.99273,1e-05,1.57789]
[1777547983262,51.24,76101.0,0.0,0.99273,1e-05,1.57799]
[1777547988267,51.24,76101.61,0.0,0.99273,1e-05,1.57742]
[1777547993272,51.24,76102.57,0.0,0.99273,1e-05,1.57652]
[1777547998277,51.24,76102.18,0.0,0.99273,1e-05,1.57688]
[1777548003282,51.24,76100.32,0.0,0.99272,1e-05,1.57864]
[1777548008287,51.24,76102.68,0.0,0.99273,1e-05,1.57641]
[1777548013292,51.24,76104.66,0.0,0.99274,1e-05,1.57456]
[1777548019298,51.24,76104.22,0.0,0.99274,1e-05,1.57497]
[1777548024303,51.24,76104.42,0.0,0.99274,1e-05,1.57478]
[1777548029308,51.24,76104.8,0.0,0.99274,1e-05,1.57443]
[1777548034313,51.24,76105.23,0.0,0.99275,1e-05,1.57306]
[1777548039318,51.24,76106.85,0.0,0.99276,1e-05,1.57153]
[1777548044323,51.24,76108.93,0.0,0.99277,1e-05,1.56958]
[1777548045299,51.24,76108.93,0.0,0.99277,1e-05,1.56958]
[1777548046308,51.24,76115.6,0.0,0.9928,0.0,1.56335]
[1777548051330,51.24,76118.74,0.0,0.99282,0.0,1.56042]
[1777548056337,51.24,76120.53,0.0,0.99283,0.0,1.55875]
[1777548058339,51.24,76111.15,0.0,0.99278,0.0,1.5675]
[1777548063344,51.24,76108.49,0.0,0.99277,1e-05,1.57]
[1777548068348,51.24,76107.26,0.0,0.99276,1e-05,1.57115]
[1777548073353,51.24,76098.89,0.0,0.99272,1e-05,1.57901]
[1777548078358,51.24,76094.75,0.0,0.9927,1e-05,1.58291]
[1777548082362,51.24,76087.28,0.0,0.99266,1e-05,1.58997]
[1777548083363,51.24,76079.91,0.0,0.99262,1e-05,1.59696]
[1777548088368,51.24,76075.54,0.0,0.9926,1e-05,1.60112]
[1777548093373,51.24,76074.99,0.0,0.9926,1e-05,1.60066]
[1777548098378,51.24,76073.25,0.0,0.99259,1e-05,1.60232]
[1777548103383,51.24,76073.13,0.0,0.99259,1e-05,1.60244]
[1777548108388,51.24,76072.14,0.0,0.99259,1e-05,1.60338]
[1777548113393,51.24,76070.64,0.0,0.99258,1e-05,1.60481]
[1777548118398,51.24,76068.52,0.0,0.99257,1e-05,1.60683]
[1777548123403,51.24,76067.34,0.0,0.99256,1e-05,1.60797]
[1777548129410,51.24,76067.58,0.0,0.99256,1e-05,1.60773]
[1777548134415,51.24,76067.1,0.0,0.99256,1e-05,1.60819]
[1777548139420,51.24,76067.88,0.0,0.99257,1e-05,1.60745]
[1777548144425,51.24,76076.26,0.0,0.99261,1e-05,1.59945]
[1777548149430,51.24,76076.7,0.0,0.99261,1e-05,1.59903]
[1777548154435,51.24,76077.05,0.0,0.99262,1e-05,1.59772]
[1777548159440,51.24,76076.78,0.0,0.99262,1e-05,1.59798]
[1777548164445,51.24,76078.09,0.0,0.99262,1e-05,1.59673]
[1777548169450,51.24,76079.4,0.0,0.99263,1e-05,1.59548]
[1777548174455,51.24,76079.44,0.0,0.99263,1e-05,1.59545]
[1777548179460,51.24,76077.12,0.0,0.99262,1e-05,1.59766]
[1777548184465,51.24,76078.44,0.0,0.99262,1e-05,1.5964]
[1777548189470,51.24,76077.86,0.0,0.99262,1e-05,1.59696]
[1777548194475,51.24,76077.51,0.0,0.99262,1e-05,1.59729]
[1777548200379,51.24,76077.42,0.0,0.99262,1e-05,1.59737]
[1777548205487,51.24,76079.09,0.0,0.99263,1e-05,1.59578]
[1777548211457,51.24,76075.66,0.0,0.99261,1e-05,1.59806]
[1777548216491,51.23,76074.9,0.0,0.99261,1e-05,1.59822]
[1777548221504,51.22,76076.03,0.0,0.99263,1e-05,1.59435]
[1777548226509,51.2,76076.82,0.0,0.99265,1e-05,1.59084]
[1777548231514,51.19,76071.44,0.0,0.99264,1e-05,1.5932]
[1777548236519,51.17,76070.28,0.0,0.99265,1e-05,1.59155]
[1777548241524,51.16,76070.24,0.0,0.99266,1e-05,1.58886]
[1777548246529,51.14,76069.38,0.0,0.99267,1e-05,1.58698]
[1777548251533,51.13,76068.9,0.0,0.99268,1e-05,1.58475]
[1777548256538,51.11,76070.3,0.0,0.9927,1e-05,1.58079]
[1777548261543,51.1,76070.05,0.0,0.99272,1e-05,1.57841]
[1777548266548,51.08,76069.81,0.0,0.99273,1e-05,1.57605]
[1777548271553,51.07,76068.3,0.0,0.99274,1e-05,1.57394]
[1777548276558,51.05,76068.1,0.0,0.99275,1e-05,1.57159]
[1777548281563,51.04,76064.96,0.0,0.99275,1e-05,1.57202]
[1777548286568,51.03,76063.63,0.0,0.99276,1e-05,1.57074]
[1777548291573,51.02,76060.31,0.0,0.99275,1e-05,1.57187]
[1777548292574,51.02,76052.16,0.0,0.99271,1e-05,1.57957]
[1777548296578,51.0,76046.59,0.0,0.99269,1e-05,1.58276]
[1777548299581,51.0,76041.24,0.0,0.99267,1e-05,1.58625]
[1777548304586,50.98,76039.12,0.0,0.99267,1e-05,1.5856]
[1777548309592,50.97,76037.66,0.0,0.99268,1e-05,1.58435]
[1777548314597,50.95,76040.79,0.0,0.99271,1e-05,1.57877]
[1777548319602,50.94,76045.09,0.0,0.99275,1e-05,1.57215]
[1777548324608,50.92,76045.27,0.0,0.99276,1e-05,1.56948]
[1777548329613,50.91,76044.4,0.0,0.99277,1e-05,1.56783]
[1777548332616,50.9,76038.59,0.0,0.99275,1e-05,1.57086]
[1777548337621,50.89,76039.85,0.0,0.99277,1e-05,1.5672]
[1777548342626,50.87,76039.0,0.0,0.99278,1e-05,1.56556]
[1777548347631,50.86,76039.51,0.0,0.99279,1e-05,1.56265]
[1777548352635,50.85,76043.37,0.0,0.99283,1e-05,1.55667]
[1777548357640,50.83,76039.27,0.0,0.99282,1e-05,1.55818]
[1777548362644,50.82,76038.78,0.0,0.99283,1e-05,1.55629]
[1777548367649,50.81,76042.08,0.0,0.99286,0.0,1.55089]
[1777548372655,50.8,76040.83,0.0,0.99286,0.0,1.54979]
[1777548375658,50.79,76048.02,0.0,0.9929,0.0,1.54173]
[1777548377660,50.78,76055.11,0.0,0.99294,0.0,1.53429]
[1777548383665,50.77,76058.98,0.0,0.99298,0.0,1.5282]
[1777548388670,50.76,76060.97,0.0,0.993,0.0,1.52433]
[1777548393677,50.75,76061.96,0.0,0.99302,0.0,1.52047]
[1777548398682,50.74,76063.33,0.0,0.99303,0.0,1.51725]
[1777548403687,50.73,76063.51,0.0,0.99304,0.0,1.51515]
[1777548408692,50.71,76062.72,0.0,0.99305,0.0,1.51397]
[1777548413697,50.7,76063.79,0.0,0.99306,0.0,1.51109]
[1777548418703,50.69,76068.03,0.0,0.9931,0.0,1.50536]
[1777548423709,50.68,76068.11,0.0,0.9931,0.0,1.50347]
[1777548428714,50.67,76068.27,0.0,0.99311,0.0,1.50154]
[1777548433722,50.66,76069.04,0.0,0.99313,0.0,1.49908]
[1777548438727,50.65,76068.73,0.0,0.99314,0.0,1.49761]
[1777548443732,50.64,76069.09,0.0,0.99315,0.0,1.49556]
[1777548449738,50.63,76069.34,0.0,0.99316,0.0,1.49329]
[1777548454743,50.62,76067.78,0.0,0.99316,0.0,1.49208]
[1777548459748,50.61,76068.3,0.0,0.99317,0.0,1.48993]
[1777548464753,50.6,76065.73,0.0,0.99317,0.0,1.49061]
[1777548469758,50.59,76064.31,0.0,0.99317,0.0,1.49025]
[1777548474763,50.58,76063.42,0.0,0.99318,0.0,1.4894]
[1777548477766,50.58,76070.56,0.0,0.99322,0.0,1.48196]
[1777548482771,50.57,76066.79,0.0,0.99321,0.0,1.4838]
[1777548488776,50.56,76064.15,0.0,0.9932,0.0,1.48427]
[1777548493781,50.55,76064.09,0.0,0.99321,0.0,1.48274]
[1777548498786,50.54,76060.71,0.0,0.9932,0.0,1.48423]
[1777548503791,50.53,76058.38,0.0,0.9932,0.0,1.48475]
[1777548509797,50.52,76058.32,0.0,0.99321,0.0,1.4829]
[1777548514802,50.51,76057.88,0.0,0.99322,0.0,1.48081]
[1777548520339,50.5,76055.61,0.0,0.99322,0.0,1.48099]
[1777548525813,50.49,76051.89,0.0,0.99321,0.0,1.4828]
[1777548530817,50.48,76051.29,0.0,0.99321,0.0,1.48179]
[1777548535823,50.47,76052.81,0.0,0.99323,0.0,1.47887]
[1777548541754,50.46,76050.34,0.0,0.99323,0.0,1.47926]
[1777548546792,50.45,76049.97,0.0,0.99323,0.0,1.47808]
[1777548549839,50.45,76055.57,0.0,0.99326,0.0,1.47213]
[1777548554845,50.44,76051.24,0.0,0.99325,0.0,1.47457]
[1777548559852,50.43,76051.74,0.0,0.99326,0.0,1.47263]
[1777548564857,50.42,76052.9,0.0,0.99327,0.0,1.47014]
[1777548569862,50.42,76054.51,0.0,0.99329,0.0,1.46727]
[1777548574867,50.41,76054.66,0.0,0.9933,0.0,1.46482]
[1777548579872,50.4,76054.6,0.0,0.99331,0.0,1.46349]
[1777548584881,50.39,76053.37,0.0,0.99331,0.0,1.46322]
[1777548589887,50.38,76054.53,0.0,0.99332,0.0,1.46082]
[1777548594892,50.38,76054.93,0.0,0.99333,0.0,1.45913]
[1777548599897,50.37,76055.46,0.0,0.99334,0.0,1.45734]
[1777548604902,50.36,76053.42,0.0,0.99334,0.0,1.45786]
[1777548609907,50.35,76050.71,0.0,0.99333,0.0,1.45897]
[1777548614912,50.35,76049.32,0.0,0.99333,0.0,1.45891]
[1777548619917,50.34,76048.66,0.0,0.99334,0.0,1.45818]
[1777548622920,50.33,76055.21,0.0,0.99337,0.0,1.45154]
[1777548626924,50.33,76047.49,0.0,0.99334,0.0,1.45745]
[1777548629926,50.32,76039.71,0.0,0.99331,0.0,1.46366]
[1777548634931,50.32,76035.37,0.0,0.9933,0.0,1.46528]
[1777548639936,50.31,76037.79,0.0,0.99332,0.0,1.46174]
[1777548644941,50.3,76038.0,0.0,0.99332,0.0,1.46022]
[1777548649946,50.29,76039.34,0.0,0.99334,0.0,1.45771]
[1777548654951,50.29,76042.98,0.0,0.99336,0.0,1.45316]
[1777548659956,50.28,76046.16,0.0,0.99338,0.0,1.44908]
[1777548664961,50.27,76049.72,0.0,0.9934,0.0,1.4447]
[1777548670967,50.26,76052.28,0.0,0.99342,0.0,1.44104]
[1777548674971,50.26,76047.26,0.0,0.9934,0.0,1.4446]
[1777548679976,50.25,76046.59,0.0,0.99341,0.0,1.44404]
[1777548684981,50.25,76046.67,0.0,0.99341,0.0,1.44281]
[1777548689986,50.24,76047.96,0.0,0.99343,0.0,1.44053]
[1777548694991,50.23,76048.05,0.0,0.99344,0.0,1.43842]
[1777548699996,50.23,76044.35,0.0,0.99342,0.0,1.44059]
[1777548705001,50.22,76042.9,0.0,0.99342,0.0,1.44076]
[1777548710006,50.21,76042.31,0.0,0.99343,0.0,1.44017]
[1777548715969,50.2,76041.53,0.0,0.99343,0.0,1.43953]
[1777548721018,50.2,76039.2,0.0,0.99342,0.0,1.44048]
[1777548723031,50.2,76039.24,0.0,0.99343,0.0,1.43999]
[1777548724026,50.19,76030.11,0.0,0.99339,0.0,1.44789]
[1777548725040,50.19,76023.26,0.0,0.99335,0.0,1.45378]
[1777548726043,50.19,76005.28,0.0,0.99327,0.0,1.46975]
[1777548731048,50.18,76009.63,0.0,0.9933,0.0,1.46444]
[1777548736053,50.18,76011.57,0.0,0.99331,0.0,1.46136]
[1777548741058,50.17,76013.36,0.0,0.99333,0.0,1.45845]
[1777548747064,50.16,76015.22,0.0,0.99335,0.0,1.45526]
[1777548753070,50.15,76011.15,0.0,0.99334,0.0,1.45649]
[1777548758075,50.14,76014.21,0.0,0.99336,0.0,1.45251]
[1777548761078,50.14,76007.8,0.0,0.99333,0.0,1.45752]
[1777548767084,50.13,76006.86,0.0,0.99334,0.0,1.45685]
[1777548769086,50.13,76001.41,0.0,0.99331,0.0,1.46125]
[1777548774093,50.12,75998.93,0.0,0.99331,0.0,1.46219]
[1777548779098,50.11,75998.23,0.0,0.99331,0.0,1.46152]
[1777548783103,50.11,75993.12,0.0,0.99329,0.0,1.46508]
[1777548788108,50.1,75994.86,0.0,0.99331,0.0,1.46219]
[1777548793113,50.09,75996.29,0.0,0.99332,0.0,1.4596]
[1777548798118,50.08,76000.07,0.0,0.99335,0.0,1.45492]
[1777548803123,50.08,76002.58,0.0,0.99336,0.0,1.45143]
[1777548808128,50.07,76006.3,0.0,0.99339,0.0,1.44692]
[1777548813133,50.06,76012.37,0.0,0.99343,0.0,1.43943]
[1777548814134,50.06,76018.65,0.0,0.99346,0.0,1.43362]
[1777548819139,50.06,76023.68,0.0,0.99349,0.0,1.42813]
[1777548824144,50.05,76023.41,0.0,0.99349,0.0,1.42739]
[1777548829149,50.05,76024.8,0.0,0.9935,0.0,1.42521]
[1777548834154,50.04,76023.85,0.0,0.9935,0.0,1.42509]
[1777548839839,50.03,76024.36,0.0,0.99351,0.0,1.42351]
[1777548845165,50.03,76025.58,0.0,0.99352,0.0,1.42151]
[1777548850170,50.02,76025.27,0.0,0.99352,0.0,1.42087]
[1777548855174,50.02,76024.73,0.0,0.99353,0.0,1.42044]
[1777548860179,50.01,76024.5,0.0,0.99353,0.0,1.41975]
[1777548866185,50.01,76024.56,0.0,0.99353,0.0,1.41863]
[1777548871190,50.0,76025.53,0.0,0.99355,0.0,1.416]
[1777548873191,50.0,76034.03,0.0,0.99359,0.0,1.40819]
[1777548879196,49.99,76033.11,0.0,0.99359,0.0,1.40806]
[1777548885155,49.99,76032.54,0.0,0.99359,0.0,1.40762]
[1777548890190,49.98,76035.89,0.0,0.99361,0.0,1.40392]
[1777548895215,49.98,76037.76,0.0,0.99362,0.0,1.40156]
[1777548900220,49.98,76037.73,0.0,0.99363,0.0,1.40086]
[1777548905225,49.97,76038.53,0.0,0.99363,0.0,1.39946]
[1777548910230,49.97,76032.02,0.0,0.99361,0.0,1.40445]
[1777548915235,49.96,76033.43,0.0,0.99362,0.0,1.40248]
[1777548920240,49.96,76032.83,0.0,0.99362,0.0,1.40228]
[1777548925245,49.95,76032.52,0.0,0.99362,0.0,1.40183]
[1777548931251,49.95,76032.85,0.0,0.99363,0.0,1.3998]
[1777548936256,49.95,76032.27,0.0,0.99363,0.0,1.39961]
[1777548941547,49.94,76032.06,0.0,0.99364,0.0,1.39896]
[1777548947267,49.94,76029.6,0.0,0.99363,0.0,1.40042]
[1777548952272,49.93,76029.84,0.0,0.99363,0.0,1.39952]
[1777548957661,49.93,76029.78,0.0,0.99364,0.0,1.39874]
[1777548963283,49.92,76030.11,0.0,0.99364,0.0,1.39777]
[1777548968288,49.92,76028.58,0.0,0.99364,0.0,1.39843]
[1777548973293,49.92,76029.63,0.0,0.99365,0.0,1.39683]
[1777548979299,49.91,76030.57,0.0,0.99365,0.0,1.39522]
[1777548985305,49.91,76031.05,0.0,0.99366,0.0,1.39404]
[1777548990310,49.9,76030.19,0.0,0.99366,0.0,1.39415]
[1777548995315,49.9,76030.45,0.0,0.99367,0.0,1.3924]
[1777549000320,49.9,76029.99,0.0,0.99367,0.0,1.39219]
[1777549005325,49.89,76029.82,0.0,0.99367,0.0,1.39171]
[1777549007327,49.89,76042.02,0.0,0.99373,0.0,1.38088]
[1777549012332,49.89,76042.2,0.0,0.99373,0.0,1.38022]
[1777549018089,49.88,76042.22,0.0,0.99373,0.0,1.3796]
[1777549023343,49.88,76044.1,0.0,0.99375,0.0,1.37748]
[1777549028348,49.88,76044.48,0.0,0.99375,0.0,1.37667]
[1777549033352,49.88,76045.38,0.0,0.99376,0.0,1.37543]
[1777549038357,49.87,76047.13,0.0,0.99377,0.0,1.37346]
[1777549043362,49.87,76046.33,0.0,0.99377,0.0,1.37371]
[1777549049310,49.87,76047.62,0.0,0.99377,0.0,1.37208]
[1777549054373,49.86,76055.13,0.0,0.99381,0.0,1.36433]
[1777549059374,49.86,76058.07,0.0,0.99383,0.0,1.36147]
[1777549063382,49.86,76072.99,0.0,0.9939,0.0,1.34851]
[1777549065384,49.86,76067.55,0.0,0.99387,0.0,1.35304]
[1777549070389,49.86,76062.77,0.0,0.99385,0.0,1.35683]
[1777549075394,49.86,76062.82,0.0,0.99385,0.0,1.3565]
[1777549080399,49.86,76064.04,0.0,0.99386,0.0,1.35518]
[1777549083402,49.85,76056.81,0.0,0.99383,0.0,1.36119]
[1777549088407,49.85,76055.4,0.0,0.99383,0.0,1.36206]
[1777549094357,49.85,76055.72,0.0,0.99383,0.0,1.36139]
[1777549098417,49.85,76063.77,0.0,0.99387,0.0,1.35426]
[1777549104423,49.85,76064.54,0.0,0.99387,0.0,1.3533]
[1777549109428,49.85,76063.99,0.0,0.99387,0.0,1.35351]
[1777549114433,49.84,76059.29,0.0,0.99385,0.0,1.35637]
[1777549120439,49.84,76057.93,0.0,0.99385,0.0,1.35719]
[1777549125444,49.84,76057.05,0.0,0.99385,0.0,1.35764]
[1777549130449,49.84,76056.95,0.0,0.99385,0.0,1.35744]
[1777549135454,49.84,76057.0,0.0,0.99385,0.0,1.35711]
[1777549140459,49.83,76057.19,0.0,0.99385,0.0,1.35666]
[1777549145464,49.83,76055.39,0.0,0.99385,0.0,1.3579]
[1777549150469,49.83,76055.19,0.0,0.99385,0.0,1.35778]
[1777549155474,49.83,76055.78,0.0,0.99385,0.0,1.35699]
[1777549160479,49.83,76054.02,0.0,0.99384,0.0,1.3582]
[1777549162481,49.83,76048.71,0.0,0.99382,0.0,1.36263]
[1777549163482,49.83,76041.94,0.0,0.99379,0.0,1.36837]
[1777549165484,49.83,76035.42,0.0,0.99376,0.0,1.37382]
[1777549170489,49.82,76030.63,0.0,0.99374,0.0,1.37751]
[1777549175494,49.82,76027.74,0.0,0.99374,0.0,1.37864]
[1777549180499,49.82,76025.7,0.0,0.99373,0.0,1.37992]
[1777549182501,49.82,76013.97,0.0,0.99368,0.0,1.38991]
[1777549187506,49.81,76012.05,0.0,0.99367,0.0,1.39099]
[1777549192511,49.81,76012.37,0.0,0.99368,0.0,1.39012]
[1777549197516,49.81,76013.01,0.0,0.99368,0.0,1.38898]
[1777549203522,49.8,76003.56,0.0,0.99364,0.0,1.39655]
[1777549207474,49.8,76004.06,0.0,0.99365,0.0,1.39543]
[1777549208535,49.8,75980.23,0.0,0.99354,0.0,1.41629]
[1777549213515,49.79,75985.09,0.0,0.99357,0.0,1.41119]
[1777549218545,49.79,75984.86,0.0,0.99357,0.0,1.41061]
[1777549223550,49.78,75979.61,0.0,0.99355,0.0,1.41448]
[1777549225552,49.78,75972.58,0.0,0.99352,0.0,1.42039]
[1777549226553,49.78,75966.33,0.0,0.99349,0.0,1.42578]
[1777549231558,49.77,75963.81,0.0,0.99349,0.0,1.42619]
[1777549236563,49.77,75963.38,0.0,0.99349,0.0,1.42566]
[1777549241568,49.76,75961.63,0.0,0.99348,0.0,1.42631]
[1777549245410,49.76,75964.13,0.0,0.9935,0.0,1.42337]
[1777549250577,49.75,75968.27,0.0,0.99352,0.0,1.41883]
[1777549256583,49.75,75967.66,0.0,0.99353,0.0,1.41835]
[1777549261588,49.74,75969.01,0.0,0.99354,0.0,1.41633]
[1777549266593,49.74,75963.69,0.0,0.99352,0.0,1.42022]
[1777549271598,49.73,75965.07,0.0,0.99353,0.0,1.41816]
[1777549276603,49.73,75964.57,0.0,0.99353,0.0,1.41777]
[1777549281608,49.72,75958.5,0.0,0.9935,0.0,1.42235]
[1777549286613,49.72,75963.29,0.0,0.99353,0.0,1.41722]
[1777549291617,49.71,75958.29,0.0,0.99352,0.0,1.41993]
[1777549296622,49.71,75961.93,0.0,0.99354,0.0,1.41586]
[1777549299625,49.71,75966.95,0.0,0.99356,0.0,1.41109]
[1777549300626,49.71,75934.99,0.0,0.99341,0.0,1.43931]
[1777549305631,49.7,75933.0,0.0,0.99341,0.0,1.44028]
[1777549307633,49.7,75921.51,0.0,0.99336,0.0,1.45025]
[1777549308634,49.7,75916.4,0.0,0.99333,0.0,1.4549]
[1777549311637,49.7,75910.96,0.0,0.99331,0.0,1.45937]
[1777549316642,49.69,75909.55,0.0,0.99331,0.0,1.4597]
[1777549319646,49.69,75903.91,0.0,0.99328,0.0,1.46411]
[1777549323653,49.67,75898.33,0.0,0.99327,0.0,1.46591]
[1777549327660,49.64,75880.19,0.0,0.99321,0.0,1.47703]
[1777549332669,49.58,75884.91,0.0,0.99329,0.0,1.46202]
[1777549337674,49.57,75886.15,0.0,0.9933,0.0,1.45967]
[1777549342679,49.56,75893.38,0.0,0.99334,0.0,1.45188]
[1777549343680,49.56,75900.08,0.0,0.99338,0.0,1.44557]
[1777549347684,49.56,75906.26,0.0,0.99341,0.0,1.43914]
[1777549348685,49.55,75914.81,0.0,0.99345,0.0,1.43123]
[1777549353690,49.55,75907.4,0.0,0.99343,0.0,1.43607]
[1777549358698,49.54,75907.31,0.0,0.99343,0.0,1.43517]
[1777549363703,49.54,75912.24,0.0,0.99346,0.0,1.42978]
[1777549364704,49.54,75905.42,0.0,0.99343,0.0,1.43574]
[1777549366707,49.54,75911.63,0.0,0.99346,0.0,1.42977]
[1777549372636,49.53,75906.95,0.0,0.99344,0.0,1.43287]
[1777549377672,49.52,75902.94,0.0,0.99343,0.0,1.43553]
[1777549381700,49.52,75902.98,0.0,0.99343,0.0,1.43471]
[1777549382707,49.52,75895.63,0.0,0.9934,0.0,1.44117]
[1777549387728,49.51,75895.33,0.0,0.9934,0.0,1.44042]
[1777549392735,49.51,75893.06,0.0,0.9934,0.0,1.44147]
[1777549394737,49.5,75885.4,0.0,0.99336,0.0,1.44801]
[1777549399742,49.5,75883.36,0.0,0.99336,0.0,1.44879]
[1777549405748,49.49,75883.59,0.0,0.99337,0.0,1.44729]
[1777549409752,49.49,75889.96,0.0,0.9934,0.0,1.44066]
[1777549414757,49.48,75894.3,0.0,0.99343,0.0,1.43483]
[1777549419762,49.47,75898.02,0.0,0.99345,0.0,1.43054]
[1777549420763,49.47,75903.53,0.0,0.99348,0.0,1.4254]
[1777549422765,49.47,75912.23,0.0,0.99352,0.0,1.41728]
[1777549426712,49.47,75907.57,0.0,0.99351,0.0,1.42081]
[1777549427774,49.47,75902.24,0.0,0.99348,0.0,1.4256]
[1777549432779,49.47,75906.1,0.0,0.9935,0.0,1.42213]
[1777549437783,49.47,75904.11,0.0,0.99349,0.0,1.42392]
[1777549442788,49.47,75905.46,0.0,0.9935,0.0,1.42271]
[1777549447793,49.47,75901.48,0.0,0.99348,0.0,1.42628]
[1777549452798,49.47,75898.74,0.0,0.99346,0.0,1.42876]
[1777549457804,49.47,75888.47,0.0,0.99341,0.0,1.43804]
[1777549462809,49.47,75884.63,0.0,0.9934,0.0,1.44152]
[1777549467814,49.47,75884.65,0.0,0.9934,0.0,1.4415]
[1777549471818,49.47,75890.79,0.0,0.99343,0.0,1.43503]
[1777549476829,49.47,75893.82,0.0,0.99344,0.0,1.43228]
[1777549480832,49.47,75884.81,0.0,0.9934,0.0,1.44044]
[1777549485837,49.47,75881.36,0.0,0.99338,0.0,1.44358]
[1777549490842,49.47,75881.78,0.0,0.99339,0.0,1.4432]
[1777549495847,49.47,75882.22,0.0,0.99339,0.0,1.4428]
[1777549500852,49.47,75881.91,0.0,0.99339,0.0,1.44308]
[1777549505857,49.47,75882.26,0.0,0.99339,0.0,1.44276]
[1777549511863,49.47,75879.37,0.0,0.99337,0.0,1.44539]
[1777549516868,49.47,75879.92,0.0,0.99338,0.0,1.44489]
[1777549520872,49.47,75887.78,0.0,0.99342,0.0,1.43775]
[1777549522874,49.47,75881.33,0.0,0.99338,0.0,1.44361]
[1777549527879,49.47,75886.16,0.0,0.99341,0.0,1.43922]
[1777549532884,49.47,75886.18,0.0,0.99341,0.0,1.43829]
[1777549539005,49.47,75886.52,0.0,0.99341,0.0,1.43798]
[1777549540011,49.47,75875.23,0.0,0.99336,0.0,1.44825]
[1777549541012,49.47,75844.34,0.0,0.99321,0.0,1.47665]
[1777549542013,49.47,75834.62,0.0,0.99316,0.0,1.48568]
[1777549543014,49.47,75843.82,0.0,0.99321,0.0,1.47713]
[1777549544024,49.47,75853.81,0.0,0.99325,0.0,1.4679]
[1777549547027,49.47,75862.59,0.0,0.9933,0.0,1.45981]
[1777549550032,49.47,75874.43,0.0,0.99336,0.0,1.44897]
[1777549551033,49.47,75880.22,0.0,0.99338,0.0,1.4437]
[1777549554036,49.47,75871.31,0.0,0.99334,0.0,1.45183]
[1777549556038,49.47,75877.52,0.0,0.99337,0.0,1.44616]
[1777549559042,49.47,75891.16,0.0,0.99344,0.0,1.43378]
[1777549562975,49.47,75889.49,0.0,0.99343,0.0,1.43529]
[1777549568051,49.47,75867.71,0.0,0.99332,0.0,1.45512]
[1777549569019,49.47,75867.71,0.0,0.99332,0.0,1.45512]
[1777549570025,49.47,75852.69,0.0,0.99325,0.0,1.46893]
[1777549575058,49.47,75857.81,0.0,0.99327,0.0,1.46421]
[1777549576059,49.47,75866.75,0.0,0.99332,0.0,1.456]
[1777549581065,49.47,75868.98,0.0,0.99333,0.0,1.45396]
[1777549583068,49.47,75875.57,0.0,0.99336,0.0,1.44794]
[1777549585070,49.47,75865.15,0.0,0.99331,0.0,1.45746]
[1777549587072,49.47,75857.85,0.0,0.99327,0.0,1.46417]
[1777549592077,49.47,75860.58,0.0,0.99329,0.0,1.46074]
[1777549593078,49.47,75865.61,0.0,0.99332,0.0,1.45612]
[1777549594079,49.47,75872.12,0.0,0.99335,0.0,1.45017]
[1777549599084,49.47,75867.79,0.0,0.99333,0.0,1.45413]
[1777549604090,49.47,75874.58,0.0,0.99336,0.0,1.44771]
[1777549607102,49.46,75883.98,0.0,0.99341,0.0,1.43854]
[1777549609108,49.46,75889.41,0.0,0.99344,0.0,1.43325]
[1777549611110,49.46,75897.91,0.0,0.99348,0.0,1.42523]
[1777549616115,49.46,75896.88,0.0,0.99348,0.0,1.42548]
[1777549619118,49.46,75901.99,0.0,0.9935,0.0,1.42089]
[1777549624124,49.46,75899.81,0.0,0.99349,0.0,1.42285]
[1777549629129,49.46,75897.28,0.0,0.99348,0.0,1.42513]
[1777549634134,49.46,75892.04,0.0,0.99346,0.0,1.42984]
[1777549639139,49.46,75891.26,0.0,0.99345,0.0,1.43055]
[1777549642142,49.46,75896.52,0.0,0.99348,0.0,1.42581]
[1777549647147,49.46,75893.32,0.0,0.99346,0.0,1.42869]
[1777549652152,49.46,75895.51,0.0,0.99348,0.0,1.42581]
[1777549657157,49.46,75895.16,0.0,0.99347,0.0,1.42612]
[1777549661161,49.46,75902.41,0.0,0.99351,0.0,1.41961]
[1777549663163,49.46,75911.31,0.0,0.99355,0.0,1.41164]
[1777549668168,49.46,75916.17,0.0,0.99357,0.0,1.40731]
[1777549670170,49.46,75926.14,0.0,0.99362,0.0,1.39846]
[1777549672172,49.46,75931.33,0.0,0.99364,0.0,1.39386]
[1777549677177,49.46,75934.27,0.0,0.99366,0.0,1.39127]
[1777549682182,49.46,75933.27,0.0,0.99365,0.0,1.39215]
[1777549687188,49.46,75932.59,0.0,0.99365,0.0,1.39276]
[1777549692193,49.46,75934.43,0.0,0.99366,0.0,1.39113]
[1777549696197,49.46,75934.95,0.0,0.99366,0.0,1.39067]
[1777549697198,49.46,75934.91,0.0,0.99366,0.0,1.39071]
[1777549702203,49.46,75936.68,0.0,0.99367,0.0,1.38915]
[1777549707241,49.46,75936.41,0.0,0.99367,0.0,1.38938]
[1777549712246,49.46,75937.71,0.0,0.99368,0.0,1.38735]
[1777549717251,49.46,75941.12,0.0,0.99369,0.0,1.38436]
[1777549722256,49.46,75937.52,0.0,0.99368,0.0,1.38752]
[1777549726260,49.46,75942.59,0.0,0.9937,0.0,1.38306]
[1777549731265,49.46,75944.71,0.0,0.99371,0.0,1.38121]
[1777549737271,49.46,75948.11,0.0,0.99373,0.0,1.37823]
[1777549742250,49.46,75950.04,0.0,0.99373,0.0,1.37654]
[1777549743277,49.46,75976.48,0.0,0.99385,0.0,1.3536]
[1777549744259,49.46,75976.48,0.0,0.99385,0.0,1.3536]
[1777549745266,49.46,75991.43,0.0,0.99392,0.0,1.34078]
[1777549750290,49.46,75994.83,0.0,0.99394,0.0,1.33787]
[1777549754294,49.46,76004.47,0.0,0.99398,0.0,1.32967]
[1777549755295,49.46,76010.48,0.0,0.99401,0.0,1.32458]
[1777549758298,49.46,76015.65,0.0,0.99403,0.0,1.32022]
[1777549762302,49.46,76021.68,0.0,0.99406,0.0,1.31514]
[1777549767307,49.46,76018.38,0.0,0.99404,0.0,1.31792]
[1777549772312,49.46,76019.68,0.0,0.99405,0.0,1.31597]
[1777549775315,49.46,76013.47,0.0,0.99402,0.0,1.32119]
[1777549780320,49.46,76013.86,0.0,0.99402,0.0,1.32087]
[1777549785325,49.46,76013.65,0.0,0.99402,0.0,1.32105]
[1777549787327,49.46,76021.72,0.0,0.99406,0.0,1.31425]
[1777549793333,49.46,76023.49,0.0,0.99407,0.0,1.31277]
[1777549798338,49.46,76022.9,0.0,0.99406,0.0,1.31326]
[1777549803343,49.46,76023.15,0.0,0.99407,0.0,1.31305]
[1777549809349,49.46,76022.88,0.0,0.99406,0.0,1.31328]
[1777549812352,49.46,76031.07,0.0,0.9941,0.0,1.30642]
[1777549817357,49.46,76032.9,0.0,0.99411,0.0,1.30489]
[1777549821361,49.46,76027.81,0.0,0.99409,0.0,1.30915]
[1777549825365,49.46,76020.03,0.0,0.99405,0.0,1.31567]
[1777549830370,49.46,76018.05,0.0,0.99404,0.0,1.31734]
[1777549835375,49.46,76014.56,0.0,0.99403,0.0,1.31942]
[1777549840380,49.46,76014.59,0.0,0.99403,0.0,1.31939]
[1777549845385,49.46,76010.79,0.0,0.99402,0.0,1.3226]
[1777549850390,49.46,76011.63,0.0,0.99402,0.0,1.32189]
[1777549853393,49.46,76006.46,0.0,0.994,0.0,1.32626]
[1777549857397,49.46,76000.86,0.0,0.99397,0.0,1.33101]
[1777549862402,49.46,76000.38,0.0,0.99397,0.0,1.33142]
[1777549865405,49.46,75995.39,0.0,0.99395,0.0,1.33567]
[1777549866406,49.46,75986.96,0.0,0.99391,0.0,1.34286]
[1777549871412,49.46,75989.68,0.0,0.99392,0.0,1.34053]
[1777549876417,49.46,75985.34,0.0,0.9939,0.0,1.34425]
[1777549881422,49.46,75980.22,0.0,0.99388,0.0,1.34864]
[1777549886426,49.46,75977.34,0.0,0.99387,0.0,1.35111]
[1777549891431,49.46,75971.34,0.0,0.99384,0.0,1.35541]
[1777549894434,49.46,75965.98,0.0,0.99382,0.0,1.36004]
[1777549897437,49.46,75973.62,0.0,0.99385,0.0,1.35344]
[1777549899354,49.46,75978.9,0.0,0.99388,0.0,1.3489]
[1777549904389,49.46,75977.79,0.0,0.99387,0.0,1.34985]
[1777549906404,49.46,75976.0,0.0,0.99386,0.0,1.35139]
[1777549908417,49.46,75969.16,0.0,0.99383,0.0,1.35729]
[1777549913452,49.46,75964.65,0.0,0.99381,0.0,1.36119]
[1777549918459,49.46,75964.34,0.0,0.99381,0.0,1.36146]
[1777549923464,49.46,75966.05,0.0,0.99382,0.0,1.35998]
[1777549925466,49.46,75960.55,0.0,0.99379,0.0,1.36474]
[1777549931472,49.46,75962.34,0.0,0.9938,0.0,1.36319]
[1777549936477,49.46,75964.58,0.0,0.99381,0.0,1.36125]
[1777549941482,49.46,75965.13,0.0,0.99381,0.0,1.36077]
[1777549946487,49.46,75961.94,0.0,0.9938,0.0,1.36353]
[1777549951492,49.46,75961.63,0.0,0.9938,0.0,1.36293]
[1777549954495,49.46,75956.36,0.0,0.99378,0.0,1.36751]
[1777549959500,49.46,75957.09,0.0,0.99378,0.0,1.36687]
[1777549964505,49.46,75950.58,0.0,0.99375,0.0,1.37253]
[1777549969510,49.46,75944.64,0.0,0.99373,0.0,1.37773]
[1777549974514,49.46,75952.02,0.0,0.99376,0.0,1.37128]
[1777549979519,49.46,75954.27,0.0,0.99377,0.0,1.36932]
[1777549984524,49.46,75957.16,0.0,0.99378,0.0,1.36681]
[1777549989529,49.46,75956.23,0.0,0.99378,0.0,1.36761]
[1777549994534,49.46,75958.55,0.0,0.99379,0.0,1.3656]
[1777549999539,49.46,75957.23,0.0,0.99378,0.0,1.36675]
[1777550004544,49.46,75954.57,0.0,0.99377,0.0,1.36906]
[1777550009549,49.46,75949.5,0.0,0.99375,0.0,1.37348]
[1777550014554,49.46,75950.62,0.0,0.99376,0.0,1.37162]
[1777550019559,49.46,75951.2,0.0,0.99376,0.0,1.37111]
[1777550024564,49.46,75953.07,0.0,0.99377,0.0,1.36949]
[1777550029569,49.46,75954.04,0.0,0.99377,0.0,1.36864]
[1777550034574,49.46,75961.18,0.0,0.9938,0.0,1.36244]
[1777550039579,49.46,75961.78,0.0,0.99381,0.0,1.36192]
[1777550042582,49.46,75967.41,0.0,0.99383,0.0,1.35705]
[1777550047587,49.46,75967.74,0.0,0.99383,0.0,1.35676]
[1777550052592,49.46,75966.22,0.0,0.99383,0.0,1.35808]
[1777550057597,49.46,75965.09,0.0,0.99382,0.0,1.35905]
[1777550062602,49.46,75963.54,0.0,0.99382,0.0,1.36039]
[1777550067607,49.46,75964.44,0.0,0.99382,0.0,1.35962]
[1777550073568,49.46,75966.6,0.0,0.99383,0.0,1.35687]
[1777550078607,49.46,75966.71,0.0,0.99383,0.0,1.35678]
[1777550083623,49.46,75965.15,0.0,0.99383,0.0,1.35813]
[1777550086626,49.46,75971.41,0.0,0.99385,0.0,1.35272]
[1777550092632,49.46,75971.47,0.0,0.99386,0.0,1.35267]
[1777550097637,49.46,75970.26,0.0,0.99385,0.0,1.35372]
[1777550102642,49.46,75968.25,0.0,0.99384,0.0,1.35545]
[1777550107647,49.46,75967.36,0.0,0.99384,0.0,1.35622]
[1777550113653,49.46,75967.21,0.0,0.99384,0.0,1.35634]
[1777550118658,49.46,75964.5,0.0,0.99382,0.0,1.35869]
[1777550123663,49.46,75964.33,0.0,0.99382,0.0,1.35884]
[1777550128668,49.46,75964.43,0.0,0.99382,0.0,1.35875]
[1777550133673,49.46,75963.85,0.0,0.99382,0.0,1.35837]
[1777550138678,49.46,75965.51,0.0,0.99383,0.0,1.35693]
[1777550143683,49.46,75966.59,0.0,0.99384,0.0,1.35601]
[1777550148688,49.46,75965.58,0.0,0.99383,0.0,1.35688]
[1777550153693,49.46,75963.99,0.0,0.99383,0.0,1.35825]
[1777550158698,49.46,75963.96,0.0,0.99383,0.0,1.35827]
[1777550163703,49.46,75963.89,0.0,0.99382,0.0,1.35834]
[1777550168708,49.46,75963.61,0.0,0.99382,0.0,1.35858]
[1777550173713,49.46,75961.84,0.0,0.99382,0.0,1.36011]
[1777550178718,49.46,75958.97,0.0,0.9938,0.0,1.3626]
[1777550183723,49.46,75959.85,0.0,0.99381,0.0,1.36184]
[1777550188728,49.46,75959.61,0.0,0.99381,0.0,1.36204]
[1777550193733,49.46,75959.17,0.0,0.99381,0.0,1.36155]
[1777550198738,49.46,75959.52,0.0,0.99381,0.0,1.36124]
[1777550203743,49.46,75960.17,0.0,0.99381,0.0,1.36068]
[1777550208748,49.46,75961.7,0.0,0.99382,0.0,1.35935]
[1777550213753,49.46,75962.11,0.0,0.99382,0.0,1.359]
[1777550217759,49.46,75968.01,0.0,0.99385,0.0,1.35391]
[1777550223765,49.46,75967.34,0.0,0.99384,0.0,1.35449]
[1777550228770,49.46,75966.61,0.0,0.99384,0.0,1.35511]
[1777550233775,49.46,75967.27,0.0,0.99384,0.0,1.35454]
[1777550239781,49.46,75967.59,0.0,0.99385,0.0,1.35427]
[1777550245767,49.46,75968.45,0.0,0.99385,0.0,1.35353]
[1777550250792,49.46,75966.46,0.0,0.99384,0.0,1.35524]
[1777550255797,49.46,75965.82,0.0,0.99384,0.0,1.35492]
[1777550260802,49.46,75963.2,0.0,0.99383,0.0,1.35718]
[1777550262598,49.46,75967.33,0.0,0.99385,0.0,1.35362]
[1777550267809,49.46,75967.43,0.0,0.99385,0.0,1.35353]
[1777550273815,49.46,75967.47,0.0,0.99385,0.0,1.3535]
[1777550278820,49.46,75966.38,0.0,0.99384,0.0,1.35443]
[1777550283825,49.46,75965.62,0.0,0.99384,0.0,1.35509]
[1777550288830,49.46,75969.03,0.0,0.99386,0.0,1.35215]
[1777550293835,49.46,75968.31,0.0,0.99385,0.0,1.35277]
[1777550298840,49.46,75967.7,0.0,0.99385,0.0,1.3533]
[1777550303845,49.46,75966.87,0.0,0.99385,0.0,1.35401]
[1777550308850,49.46,75968.01,0.0,0.99385,0.0,1.35303]
[1777550313855,49.46,75968.91,0.0,0.99386,0.0,1.35138]
[1777550318860,49.46,75968.67,0.0,0.99386,0.0,1.35159]
[1777550323865,49.46,75968.96,0.0,0.99386,0.0,1.35134]
[1777550328872,49.46,75969.86,0.0,0.99386,0.0,1.35056]
[1777550333877,49.46,75969.49,0.0,0.99386,0.0,1.35088]
[1777550338882,49.46,75969.64,0.0,0.99386,0.0,1.35075]
[1777550343888,49.46,75969.67,0.0,0.99386,0.0,1.35073]
[1777550347892,49.46,75980.85,0.0,0.99391,0.0,1.34113]
[1777550349895,49.46,75986.42,0.0,0.99394,0.0,1.33637]
[1777550353899,49.46,75992.74,0.0,0.99397,0.0,1.33099]
[1777550357903,49.46,75998.28,0.0,0.99399,0.0,1.32629]
[1777550360906,49.46,76004.53,0.0,0.99402,0.0,1.32101]
[1777550365911,49.46,76005.87,0.0,0.99402,0.0,1.31988]
[1777550370919,49.46,76005.2,0.0,0.99402,0.0,1.32044]
[1777550375924,49.46,76003.41,0.0,0.99402,0.0,1.3211]
[1777550379928,49.46,75997.82,0.0,0.99399,0.0,1.32583]
[1777550384933,49.46,75999.22,0.0,0.994,0.0,1.32464]
[1777550389938,49.46,75998.01,0.0,0.99399,0.0,1.32566]
[1777550395944,49.46,76001.56,0.0,0.99401,0.0,1.32266]
[1777550399948,49.46,76009.31,0.0,0.99404,0.0,1.31612]
[1777550405954,49.46,76006.95,0.0,0.99403,0.0,1.31811]
[1777550411936,49.46,76010.32,0.0,0.99405,0.0,1.31527]
[1777550416966,49.46,76006.74,0.0,0.99403,0.0,1.31828]
[1777550418968,49.46,75997.49,0.0,0.99399,0.0,1.3261]
[1777550419969,49.46,75996.68,0.0,0.99399,0.0,1.32679]
[1777550425029,49.46,75992.07,0.0,0.99397,0.0,1.3307]
[1777550430071,49.46,75988.72,0.0,0.99395,0.0,1.33355]
[1777550433797,49.46,75995.57,0.0,0.99399,0.0,1.32687]
[1777550437113,49.46,75998.99,0.0,0.994,0.0,1.32397]
[1777550442149,49.46,76003.16,0.0,0.99402,0.0,1.32045]
[1777550443867,49.46,76011.24,0.0,0.99405,0.0,1.31364]
[1777550449199,49.46,76016.65,0.0,0.99408,0.0,1.3091]
[1777550454246,49.46,76019.11,0.0,0.99409,0.0,1.30704]
[1777550459280,49.46,76021.2,0.0,0.9941,0.0,1.30529]
[1777550464317,49.46,76021.6,0.0,0.9941,0.0,1.30496]
[1777550469353,49.46,76023.87,0.0,0.99411,0.0,1.30306]
[1777550474386,49.46,76023.96,0.0,0.99411,0.0,1.30298]
[1777550479422,49.46,76025.86,0.0,0.99412,0.0,1.3014]
[1777550484458,49.46,76029.07,0.0,0.99413,0.0,1.29873]
[1777550489494,49.46,76028.77,0.0,0.99413,0.0,1.29897]
[1777550494529,49.46,76024.27,0.0,0.99412,0.0,1.30187]
[1777550499565,49.46,76025.93,0.0,0.99412,0.0,1.30049]
[1777550502591,49.46,76035.61,0.0,0.99416,0.0,1.29244]
[1777550503595,49.46,76050.11,0.0,0.99423,0.0,1.28047]
[1777550504606,49.46,76055.05,0.0,0.99425,0.0,1.27642]
[1777550505608,49.46,76063.19,0.0,0.99428,0.0,1.26975]
[1777550506616,49.46,76069.13,0.0,0.99431,0.0,1.26491]
[1777550507625,49.46,76073.16,0.0,0.99432,0.0,1.26164]
[1777550508641,49.46,76082.5,0.0,0.99436,0.0,1.25407]
[1777550513666,49.46,76081.84,0.0,0.99436,0.0,1.2546]
[1777550515682,49.46,76076.94,0.0,0.99434,0.0,1.25857]
[1777550519708,49.46,76071.85,0.0,0.99432,0.0,1.2627]
[1777550521723,49.46,76066.44,0.0,0.9943,0.0,1.2671]
[1777550524747,49.46,76072.1,0.0,0.99432,0.0,1.2625]
[1777550526757,49.46,76073.52,0.0,0.99433,0.0,1.26134]
[1777550531793,49.46,76069.98,0.0,0.99431,0.0,1.26422]
[1777550536827,49.46,76066.77,0.0,0.9943,0.0,1.26683]
[1777550541862,49.46,76063.22,0.0,0.99428,0.0,1.26973]
[1777550543875,49.46,76057.44,0.0,0.99426,0.0,1.27446]
[1777550548910,49.46,76060.44,0.0,0.99427,0.0,1.272]
[1777550553946,49.46,76059.65,0.0,0.99427,0.0,1.27181]
[1777550558981,49.46,76060.17,0.0,0.99427,0.0,1.27138]
[1777550564019,49.46,76059.57,0.0,0.99427,0.0,1.27188]
[1777550565026,49.46,76053.52,0.0,0.99424,0.0,1.27683]
[1777550566033,49.46,76051.81,0.0,0.99424,0.0,1.27823]
[1777550569055,49.46,76046.08,0.0,0.99421,0.0,1.28295]
[1777550571071,49.46,76039.17,0.0,0.99418,0.0,1.28865]
[1777550576103,49.46,76034.19,0.0,0.99416,0.0,1.29277]
[1777550581140,49.46,76035.3,0.0,0.99417,0.0,1.29185]
[1777550586172,49.46,76040.86,0.0,0.99419,0.0,1.28725]
[1777550590200,49.46,76046.47,0.0,0.99421,0.0,1.28263]
[1777550595236,49.46,76046.47,0.0,0.99421,0.0,1.28263]
[1777550600270,49.46,76043.6,0.0,0.9942,0.0,1.28499]
[1777550605306,49.46,76044.64,0.0,0.99421,0.0,1.28413]
[1777550610341,49.46,76043.53,0.0,0.9942,0.0,1.28505]
[1777550613363,49.46,76037.29,0.0,0.99418,0.0,1.28936]
[1777550619403,49.46,76039.0,0.0,0.99419,0.0,1.28795]
[1777550625147,49.46,76040.42,0.0,0.99419,0.0,1.28677]
[1777550630482,49.46,76040.01,0.0,0.99419,0.0,1.28711]
[1777550635515,49.46,76042.43,0.0,0.9942,0.0,1.28511]
[1777550640596,49.46,76042.18,0.0,0.9942,0.0,1.28532]
[1777550645612,49.46,76046.89,0.0,0.99422,0.0,1.28144]
[1777550651654,49.46,76049.23,0.0,0.99423,0.0,1.27951]
[1777550656688,49.46,76053.35,0.0,0.99425,0.0,1.27613]
[1777550658703,49.46,76058.89,0.0,0.99427,0.0,1.27159]
[1777550663737,49.46,76054.93,0.0,0.99425,0.0,1.27484]
[1777550668773,49.46,76056.95,0.0,0.99426,0.0,1.27318]
[1777550672801,49.46,76050.04,0.0,0.99424,0.0,1.27801]
[1777550677835,49.46,76048.69,0.0,0.99423,0.0,1.27912]
[1777550682872,49.46,76050.73,0.0,0.99424,0.0,1.27744]
[1777550687907,49.46,76049.81,0.0,0.99424,0.0,1.2782]
[1777550692941,49.46,76051.62,0.0,0.99424,0.0,1.27671]
[1777550697977,49.46,76053.14,0.0,0.99425,0.0,1.27546]
[1777550703012,49.46,76055.33,0.0,0.99426,0.0,1.27367]
[1777550708047,49.46,76054.33,0.0,0.99426,0.0,1.27449]
[1777550713081,49.46,76053.51,0.0,0.99425,0.0,1.27516]
[1777550718118,49.46,76054.25,0.0,0.99426,0.0,1.27455]
[1777550723153,49.46,76048.4,0.0,0.99423,0.0,1.27935]
[1777550730200,49.46,76045.88,0.0,0.99422,0.0,1.28143]
[1777550735236,49.46,76043.7,0.0,0.99421,0.0,1.28238]
[1777550740271,49.46,76042.8,0.0,0.99421,0.0,1.28312]
[1777550745305,49.46,76043.27,0.0,0.99421,0.0,1.28273]
[1777550750342,49.46,76043.75,0.0,0.99421,0.0,1.28234]
[1777550754369,49.46,76053.33,0.0,0.99425,0.0,1.27447]
[1777550755377,49.46,76055.7,0.0,0.99426,0.0,1.27253]
[1777550758401,49.46,76060.55,0.0,0.99429,0.0,1.26856]
[1777550760411,49.46,76066.27,0.0,0.99431,0.0,1.2639]
[1777550761417,49.46,76067.42,0.0,0.99431,0.0,1.26297]
[1777550766453,49.46,76067.56,0.0,0.99431,0.0,1.26285]
[1777550768467,49.46,76071.19,0.0,0.99433,0.0,1.25991]
[1777550773503,49.46,76069.98,0.0,0.99433,0.0,1.26089]
[1777550776207,49.46,76078.07,0.0,0.99436,0.0,1.25433]
[1777550781557,49.46,76073.96,0.0,0.99434,0.0,1.25766]
[1777550786593,49.46,76076.21,0.0,0.99435,0.0,1.25584]
[1777550790626,49.46,76088.32,0.0,0.9944,0.0,1.24607]
[1777550791632,49.46,76092.91,0.0,0.99442,0.0,1.24157]
[1777550792635,49.46,76099.07,0.0,0.99445,0.0,1.23664]
[1777550793650,49.46,76104.74,0.0,0.99447,0.0,1.23212]
[1777550794650,49.46,76111.33,0.0,0.9945,0.0,1.22688]
[1777550796350,49.46,76110.05,0.0,0.99449,0.0,1.2279]
[1777550800695,49.46,76101.53,0.0,0.99446,0.0,1.23468]
[1777550801698,49.46,76099.79,0.0,0.99445,0.0,1.23606]
[1777550806420,49.46,76097.46,0.0,0.99444,0.0,1.23792]
[1777550811769,49.46,76095.28,0.0,0.99443,0.0,1.23967]
[1777550816806,49.46,76093.46,0.0,0.99443,0.0,1.24113]
[1777550821840,49.46,76092.06,0.0,0.99442,0.0,1.24225]
[1777550826880,49.46,76095.99,0.0,0.99444,0.0,1.2391]
[1777550831911,49.46,76097.84,0.0,0.99444,0.0,1.23762]
[1777550833925,49.46,76104.53,0.0,0.99447,0.0,1.23229]
[1777550838961,49.46,76105.89,0.0,0.99448,0.0,1.2312]
[1777550843995,49.46,76096.49,0.0,0.99444,0.0,1.2387]
[1777550849031,49.46,76094.14,0.0,0.99443,0.0,1.24058]
[1777550855072,49.46,76094.05,0.0,0.99443,0.0,1.23983]
[1777550860107,49.46,76095.68,0.0,0.99444,0.0,1.23853]
[1777550865142,49.46,76094.59,0.0,0.99443,0.0,1.2394]
[1777550869169,49.46,76088.42,0.0,0.99441,0.0,1.24434]
[1777550874204,49.46,76090.15,0.0,0.99442,0.0,1.24295]
[1777550879240,49.46,76090.26,0.0,0.99442,0.0,1.24287]
[1777550884277,49.46,76079.74,0.0,0.99437,0.0,1.25133]
[1777550885282,49.46,76078.6,0.0,0.99437,0.0,1.25225]
[1777550890317,49.46,76076.96,0.0,0.99436,0.0,1.25357]
[1777550895351,49.46,76074.95,0.0,0.99435,0.0,1.2552]
[1777550897366,49.46,76076.08,0.0,0.99436,0.0,1.25428]
[1777550899382,49.46,76065.73,0.0,0.99431,0.0,1.26267]
[1777550900386,49.46,76061.64,0.0,0.9943,0.0,1.266]
[1777550903409,49.46,76057.61,0.0,0.99428,0.0,1.26929]
[1777550908443,49.46,76054.45,0.0,0.99427,0.0,1.27187]
[1777550914485,49.46,76049.07,0.0,0.99425,0.0,1.27544]
[1777550919520,49.46,76049.23,0.0,0.99425,0.0,1.27531]
[1777550925561,49.46,76047.44,0.0,0.99424,0.0,1.27678]
[1777550930610,49.46,76045.87,0.0,0.99423,0.0,1.27807]
[1777550935645,49.46,76044.76,0.0,0.99423,0.0,1.27898]
[1777550940680,49.46,76045.17,0.0,0.99423,0.0,1.27864]
[1777550945716,49.46,76044.98,0.0,0.99423,0.0,1.2788]
[1777550950751,49.46,76044.62,0.0,0.99423,0.0,1.2791]
[1777550955788,49.46,76045.95,0.0,0.99423,0.0,1.278]
[1777550959824,49.46,76051.98,0.0,0.99426,0.0,1.27306]
[1777550964854,49.46,76051.91,0.0,0.99426,0.0,1.27311]
[1777550969890,49.46,76053.54,0.0,0.99427,0.0,1.27178]
[1777550975933,49.46,76054.27,0.0,0.99427,0.0,1.27035]
[1777550979961,49.46,76059.62,0.0,0.9943,0.0,1.26598]
[1777550984996,49.46,76057.67,0.0,0.99429,0.0,1.26757]
[1777550990030,49.46,76057.88,0.0,0.99429,0.0,1.2674]
[1777550995066,49.46,76058.64,0.0,0.99429,0.0,1.26678]
[1777551000101,49.46,76057.78,0.0,0.99429,0.0,1.26748]
[1777551007150,49.46,76058.33,0.0,0.99429,0.0,1.26703]
[1777551012191,49.46,76057.9,0.0,0.99429,0.0,1.26738]
[1777551017222,49.46,76058.47,0.0,0.99429,0.0,1.26692]
[1777551022257,49.46,76055.8,0.0,0.99428,0.0,1.2691]
[1777551027292,49.46,76060.68,0.0,0.9943,0.0,1.26512]
[1777551032326,49.46,76060.97,0.0,0.99431,0.0,1.26404]
[1777551037361,49.46,76060.17,0.0,0.9943,0.0,1.2647]
[1777551043404,49.46,76059.75,0.0,0.9943,0.0,1.26504]
[1777551049446,49.46,76059.42,0.0,0.9943,0.0,1.26531]
[1777551054480,49.46,76057.79,0.0,0.99429,0.0,1.26664]
[1777551061529,49.46,76057.95,0.0,0.99429,0.0,1.2665]
[1777551066565,49.46,76064.06,0.0,0.99432,0.0,1.26153]
[1777551071600,49.46,76063.17,0.0,0.99431,0.0,1.26226]
[1777551076635,49.46,76064.48,0.0,0.99432,0.0,1.26119]
[1777551079655,49.46,76071.28,0.0,0.99435,0.0,1.25568]
[1777551081670,49.46,76071.2,0.0,0.99435,0.0,1.25574]
[1777551086705,49.46,76068.74,0.0,0.99434,0.0,1.25773]
[1777551090733,49.46,76056.28,0.0,0.99429,0.0,1.26787]
[1777551091743,49.46,76054.09,0.0,0.99428,0.0,1.26882]
[1777551096777,49.46,76054.05,0.0,0.99428,0.0,1.26885]
[1777551098790,49.46,76061.13,0.0,0.99431,0.0,1.26308]
[1777551103825,49.46,76062.03,0.0,0.99431,0.0,1.26235]
[1777551108863,49.46,76060.54,0.0,0.99431,0.0,1.26356]
[1777551113902,49.46,76063.53,0.0,0.99432,0.0,1.26113]
[1777551118938,49.46,76063.35,0.0,0.99432,0.0,1.26128]
[1777551122968,49.46,76070.41,0.0,0.99435,0.0,1.25555]
[1777551128672,49.46,76075.73,0.0,0.99437,0.0,1.25125]
[1777551134045,49.46,76075.77,0.0,0.99437,0.0,1.25122]
[1777551139080,49.46,76072.1,0.0,0.99436,0.0,1.25418]
[1777551144114,49.46,76070.31,0.0,0.99435,0.0,1.25563]
[1777551149150,49.46,76068.33,0.0,0.99434,0.0,1.25723]
[1777551154185,49.46,76066.73,0.0,0.99434,0.0,1.2577]
[1777551159219,49.46,76065.6,0.0,0.99433,0.0,1.25862]
[1777551164259,49.46,76064.5,0.0,0.99433,0.0,1.25951]
[1777551169290,49.46,76063.23,0.0,0.99432,0.0,1.26054]
[1777551174325,49.46,76061.77,0.0,0.99432,0.0,1.26173]
[1777551179360,49.46,76059.15,0.0,0.99431,0.0,1.26386]
[1777551184395,49.46,76055.4,0.0,0.99429,0.0,1.26691]
[1777551186409,49.46,76046.18,0.0,0.99425,0.0,1.27445]
[1777551188423,49.46,76044.67,0.0,0.99424,0.0,1.27569]
[1777551193459,49.46,76045.24,0.0,0.99425,0.0,1.27522]
[1777551195474,49.46,76038.24,0.0,0.99422,0.0,1.28098]
[1777551200510,49.46,76038.91,0.0,0.99422,0.0,1.28042]
[1777551205545,49.46,76034.62,0.0,0.9942,0.0,1.28396]
[1777551209573,49.46,76041.14,0.0,0.99423,0.0,1.27859]
[1777551214608,49.46,76036.29,0.0,0.99421,0.0,1.28174]
[1777551215614,49.46,76036.28,0.0,0.99421,0.0,1.28175]
[1777551220650,49.46,76037.25,0.0,0.99422,0.0,1.28095]
[1777551225685,49.46,76037.7,0.0,0.99422,0.0,1.28058]
[1777551228706,49.46,76046.14,0.0,0.99425,0.0,1.27365]
[1777551229713,49.46,76049.97,0.0,0.99427,0.0,1.27051]
[1777551231728,49.46,76057.41,0.0,0.9943,0.0,1.26444]
[1777551233741,49.46,76059.79,0.0,0.99431,0.0,1.2625]
[1777551238775,49.46,76055.42,0.0,0.99429,0.0,1.26606]
[1777551243811,49.46,76055.59,0.0,0.99429,0.0,1.26592]
[1777551248849,49.46,76055.34,0.0,0.99429,0.0,1.26613]
[1777551254887,49.46,76055.04,0.0,0.99429,0.0,1.26637]
[1777551256901,49.46,76061.98,0.0,0.99432,0.0,1.26072]
[1777551258915,49.46,76061.32,0.0,0.99432,0.0,1.26126]
[1777551263951,49.46,76060.95,0.0,0.99432,0.0,1.26156]
[1777551269659,49.46,76060.99,0.0,0.99432,0.0,1.26153]
[1777551275031,49.46,76062.89,0.0,0.99433,0.0,1.25915]
[1777551280071,49.46,76064.21,0.0,0.99433,0.0,1.25808]
[1777551285106,49.46,76068.63,0.0,0.99435,0.0,1.2545]
[1777551290138,49.46,76069.52,0.0,0.99436,0.0,1.25378]
[1777551292153,49.46,76086.29,0.0,0.99443,0.0,1.24028]
[1777551293163,49.46,76087.93,0.0,0.99443,0.0,1.23897]
[1777551298198,49.46,76088.78,0.0,0.99444,0.0,1.23829]
[1777551303241,49.46,76099.03,0.0,0.99448,0.0,1.23011]
[1777551304247,49.46,76101.03,0.0,0.99449,0.0,1.22852]
[1777551308276,49.46,76107.97,0.0,0.99451,0.0,1.22302]
[1777551309943,49.46,76113.93,0.0,0.99454,0.0,1.21831]
[1777551315324,49.46,76107.21,0.0,0.99451,0.0,1.22362]
[1777551320360,49.46,76105.16,0.0,0.9945,0.0,1.22524]
[1777551325395,49.46,76098.08,0.0,0.99447,0.0,1.23087]
[1777551326404,49.46,76095.91,0.0,0.99447,0.0,1.23259]
[1777551331437,49.46,76096.21,0.0,0.99447,0.0,1.23154]
[1777551332449,49.46,76089.74,0.0,0.99444,0.0,1.2367]
[1777551337478,49.46,76092.44,0.0,0.99445,0.0,1.23454]
[1777551341507,49.46,76099.75,0.0,0.99448,0.0,1.22872]
[1777551342514,49.46,76106.35,0.0,0.99451,0.0,1.22348]
[1777551343521,49.46,76111.95,0.0,0.99453,0.0,1.21906]
[1777551348556,49.46,76110.23,0.0,0.99453,0.0,1.22041]
[1777551353592,49.46,76106.12,0.0,0.99451,0.0,1.22367]
[1777551358626,49.46,76106.07,0.0,0.99451,0.0,1.22371]
[1777551363661,49.46,76102.44,0.0,0.9945,0.0,1.22658]
[1777551365676,49.46,76111.09,0.0,0.99453,0.0,1.21974]
[1777551369703,49.46,76105.61,0.0,0.99451,0.0,1.22407]
[1777551374738,49.46,76105.24,0.0,0.99451,0.0,1.22436]
[1777551379774,49.46,76106.47,0.0,0.99451,0.0,1.22339]
[1777551384809,49.46,76113.45,0.0,0.99454,0.0,1.21787]
[1777551386853,49.46,76130.13,0.0,0.99461,0.0,1.20478]
[1777551387831,49.46,76139.23,0.0,0.99464,0.0,1.19768]
[1777551388838,49.46,76138.53,0.0,0.99464,0.0,1.19823]
[1777551393874,49.46,76136.81,0.0,0.99464,0.0,1.19876]
[1777551398910,49.46,76136.83,0.0,0.99464,0.0,1.19875]
[1777551403945,49.46,76138.74,0.0,0.99465,0.0,1.19726]
[1777551406966,49.46,76133.3,0.0,0.99462,0.0,1.2015]
[1777551412012,49.46,76138.95,0.0,0.99465,0.0,1.1971]
[1777551417048,49.46,76147.87,0.0,0.99468,0.0,1.19018]
[1777551418055,49.46,76152.17,0.0,0.9947,0.0,1.18686]
[1777551422083,49.46,76143.71,0.0,0.99467,0.0,1.1934]
[1777551425104,49.46,76149.0,0.0,0.99469,0.0,1.18931]
[1777551430139,49.46,76148.78,0.0,0.99469,0.0,1.18948]
[1777551432153,49.46,76154.31,0.0,0.99471,0.0,1.18521]
[1777551434167,49.46,76161.72,0.0,0.99474,0.0,1.17951]
[1777551438196,49.46,76153.77,0.0,0.99471,0.0,1.18563]
[1777551443231,49.46,76155.61,0.0,0.99471,0.0,1.18421]
[1777551448265,49.46,76157.92,0.0,0.99472,0.0,1.18243]
[1777551449273,49.46,76162.68,0.0,0.99474,0.0,1.17878]
[1777551454308,49.46,76163.65,0.0,0.99475,0.0,1.17724]
[1777551456322,49.46,76158.19,0.0,0.99473,0.0,1.18143]
[1777551461101,49.46,76154.89,0.0,0.99471,0.0,1.18397]
[1777551466397,49.46,76159.78,0.0,0.99473,0.0,1.18021]
[1777551471432,49.46,76158.69,0.0,0.99473,0.0,1.18105]
[1777551476467,49.46,76158.94,0.0,0.99473,0.0,1.18085]
[1777551481501,49.46,76156.99,0.0,0.99472,0.0,1.18235]
[1777551486536,49.46,76161.03,0.0,0.99474,0.0,1.17925]
[1777551491572,49.46,76160.79,0.0,0.99474,0.0,1.17943]
[1777551496607,49.46,76158.47,0.0,0.99473,0.0,1.18121]
[1777551501642,49.46,76159.25,0.0,0.99473,0.0,1.18062]
[1777551506680,49.46,76159.15,0.0,0.99473,0.0,1.18069]
[1777551508691,49.46,76148.16,0.0,0.99469,0.0,1.18916]
[1777551509698,49.46,76144.62,0.0,0.99467,0.0,1.1919]
[1777551514733,49.46,76139.93,0.0,0.99466,0.0,1.19473]
[1777551519767,49.46,76137.98,0.0,0.99465,0.0,1.19625]
[1777551524803,49.46,76137.45,0.0,0.99465,0.0,1.19666]
[1777551528831,49.46,76142.66,0.0,0.99467,0.0,1.19262]
[1777551529837,49.46,76148.9,0.0,0.99469,0.0,1.18779]
[1777551530847,49.46,76150.94,0.0,0.9947,0.0,1.18621]
[1777551535880,49.46,76152.21,0.0,0.99471,0.0,1.18524]
[1777551540914,49.46,76156.03,0.0,0.99472,0.0,1.18229]
[1777551545949,49.46,76158.54,0.0,0.99473,0.0,1.18037]
[1777551550988,49.46,76155.06,0.0,0.99472,0.0,1.18304]
[1777551556022,49.46,76155.12,0.0,0.99472,0.0,1.18299]
[1777551561057,49.46,76155.51,0.0,0.99472,0.0,1.18269]
[1777551566094,49.46,76156.81,0.0,0.99472,0.0,1.18169]
[1777551568106,49.46,76164.37,0.0,0.99475,0.0,1.1759]
[1777551570121,49.46,76165.66,0.0,0.99476,0.0,1.17491]
[1777551575155,49.46,76164.74,0.0,0.99476,0.0,1.17482]
[1777551578176,49.46,76169.11,0.0,0.99478,0.0,1.17148]
[1777551583211,49.46,76166.61,0.0,0.99477,0.0,1.17339]
[1777551588249,49.46,76167.62,0.0,0.99477,0.0,1.17262]
[1777551593283,49.46,76168.8,0.0,0.99477,0.0,1.17172]
[1777551598319,49.46,76176.27,0.0,0.9948,0.0,1.16603]
[1777551603353,49.46,76178.0,0.0,0.99481,0.0,1.16471]
[1777551608389,49.46,76178.56,0.0,0.99481,0.0,1.16429]
[1777551612455,49.46,76186.45,0.0,0.99484,0.0,1.15831]
[1777551613426,49.46,76194.0,0.0,0.99487,0.0,1.15262]
[1777551614439,49.46,76200.66,0.0,0.9949,0.0,1.14762]
[1777551619471,49.46,76203.85,0.0,0.99491,0.0,1.14523]
[1777551620474,49.46,76217.0,0.0,0.99496,0.0,1.13542]
[1777551621482,49.46,76218.87,0.0,0.99497,0.0,1.13404]
[1777551626528,49.46,76205.78,0.0,0.99492,0.0,1.14378]
[1777551628277,49.46,76197.76,0.0,0.99489,0.0,1.14979]
[1777551631561,49.46,76195.29,0.0,0.99488,0.0,1.15087]
[1777551633576,49.46,76187.67,0.0,0.99485,0.0,1.15661]
[1777551636599,49.46,76175.61,0.0,0.9948,0.0,1.16574]
[1777551641634,49.46,76173.05,0.0,0.99479,0.0,1.16769]
[1777551646676,49.46,76173.29,0.0,0.9948,0.0,1.16751]
[1777551651706,49.46,76172.59,0.0,0.99479,0.0,1.16804]
[1777551656741,49.46,76177.46,0.0,0.99481,0.0,1.16434]
[1777551661777,49.46,76179.38,0.0,0.99482,0.0,1.16288]
[1777551665804,49.46,76179.22,0.0,0.99482,0.0,1.163]
[1777551670844,49.46,76177.88,0.0,0.99481,0.0,1.16402]
[1777551675874,49.46,76174.28,0.0,0.9948,0.0,1.16675]
[1777551678895,49.46,76169.12,0.0,0.99478,0.0,1.17068]
[1777551683929,49.46,76167.58,0.0,0.99477,0.0,1.17186]
[1777551688965,49.46,76165.08,0.0,0.99476,0.0,1.17377]
[1777551694001,49.46,76165.84,0.0,0.99477,0.0,1.17239]
[1777551699039,49.46,76174.47,0.0,0.9948,0.0,1.16582]
[1777551700046,49.46,76175.52,0.0,0.99481,0.0,1.16502]
[1777551705080,49.46,76176.29,0.0,0.99481,0.0,1.16444]
[1777551716160,49.46,76177.41,0.0,0.99482,0.0,1.16359]
[1777551721195,49.46,76181.01,0.0,0.99483,0.0,1.16086]
[1777551726230,49.46,76185.57,0.0,0.99485,0.0,1.15741]
[1777551730262,49.46,76199.58,0.0,0.9949,0.0,1.14687]
[1777551731268,49.46,76202.48,0.0,0.99491,0.0,1.1447]
[1777551736303,49.46,76204.57,0.0,0.99492,0.0,1.14313]
[1777551741339,49.46,76201.58,0.0,0.99491,0.0,1.14537]
[1777551742346,49.46,76195.92,0.0,0.99489,0.0,1.14961]
[1777551743353,49.46,76195.66,0.0,0.99489,0.0,1.14981]
[1777551748388,49.46,76195.78,0.0,0.99489,0.0,1.14972]
[1777551753423,49.46,76200.61,0.0,0.99491,0.0,1.14532]
[1777551755437,49.46,76206.19,0.0,0.99493,0.0,1.14115]
[1777551760471,49.46,76210.36,0.0,0.99494,0.0,1.13804]
[1777551764500,49.46,76216.08,0.0,0.99497,0.0,1.13379]
[1777551770276,49.46,76217.96,0.0,0.99497,0.0,1.13239]
[1777551775577,49.46,76217.82,0.0,0.99497,0.0,1.1325]
[1777551780613,49.46,76218.99,0.0,0.99498,0.0,1.13163]
[1777551785648,49.46,76212.05,0.0,0.99495,0.0,1.13678]
[1777551790416,49.46,76220.2,0.0,0.99498,0.0,1.13073]
[1777551795718,49.46,76220.38,0.0,0.99498,0.0,1.1306]
[1777551800752,49.46,76220.77,0.0,0.99498,0.0,1.13031]
[1777551805788,49.46,76221.69,0.0,0.99499,0.0,1.12963]
[1777551807801,49.46,76215.06,0.0,0.99496,0.0,1.13455]
[1777551809816,49.46,76212.42,0.0,0.99495,0.0,1.13651]
[1777551812837,49.46,76219.04,0.0,0.99498,0.0,1.13082]
[1777551817872,49.46,76219.79,0.0,0.99498,0.0,1.13027]
[1777551819885,49.46,76224.85,0.0,0.995,0.0,1.12653]
[1777551824922,49.46,76218.24,0.0,0.99498,0.0,1.13141]
[1777551826936,49.46,76214.98,0.0,0.99497,0.0,1.13383]
[1777551831972,49.46,76212.95,0.0,0.99496,0.0,1.13534]
[1777551837007,49.46,76212.61,0.0,0.99496,0.0,1.13559]
[1777551842050,49.46,76213.04,0.0,0.99496,0.0,1.13527]
[1777551847084,49.46,76215.77,0.0,0.99497,0.0,1.13325]
[1777551852119,49.46,76217.16,0.0,0.99497,0.0,1.13221]
[1777551855140,49.46,76222.3,0.0,0.99499,0.0,1.12841]
[1777551857153,49.46,76228.39,0.0,0.99502,0.0,1.12392]
[1777551859171,49.46,76250.75,0.0,0.9951,0.0,1.10755]
[1777551860176,49.46,76263.65,0.0,0.99515,0.0,1.0982]
[1777551861183,49.46,76263.65,0.0,0.99515,0.0,1.0982]
[1777551866219,49.46,76268.46,0.0,0.99516,0.0,1.09474]
[1777551868233,49.46,76272.3,0.0,0.99518,0.0,1.09197]
[1777551873267,49.46,76275.48,0.0,0.99519,0.0,1.08894]
[1777551875283,49.46,76291.92,0.0,0.99525,0.0,1.07721]
[1777551876290,49.46,76301.79,0.0,0.99529,0.0,1.07022]
[1777551877298,49.46,76301.68,0.0,0.99529,0.0,1.0703]
[1777551880319,49.46,76295.73,0.0,0.99527,0.0,1.07451]
[1777551884346,49.46,76301.69,0.0,0.99529,0.0,1.07029]
[1777551885354,49.46,76305.8,0.0,0.9953,0.0,1.06739]
[1777551889381,49.46,76305.84,0.0,0.9953,0.0,1.06737]
[1777551894419,49.46,76305.08,0.0,0.9953,0.0,1.0679]
[1777551895425,49.46,76321.7,0.0,0.99536,0.0,1.05624]
[1777551896432,49.46,76321.48,0.0,0.99536,0.0,1.0564]
[1777551900461,49.46,76305.77,0.0,0.9953,0.0,1.06742]
[1777551901466,49.46,76304.29,0.0,0.9953,0.0,1.06846]
[1777551906502,49.46,76296.3,0.0,0.99527,0.0,1.07411]
[1777551907509,49.46,76291.08,0.0,0.99525,0.0,1.07781]
[1777551908522,49.46,76283.66,0.0,0.99522,0.0,1.08309]
[1777551909527,49.46,76278.85,0.0,0.9952,0.0,1.08653]
[1777551910529,49.46,76293.64,0.0,0.99526,0.0,1.07599]
[1777551911536,49.46,76301.32,0.0,0.99529,0.0,1.07055]
[1777551912543,49.46,76303.17,0.0,0.99529,0.0,1.06925]
[1777551917579,49.46,76300.39,0.0,0.99528,0.0,1.07121]
[1777551922614,49.46,76296.66,0.0,0.99527,0.0,1.07385]
[1777551927656,49.46,76296.92,0.0,0.99527,0.0,1.07367]
[1777551932687,49.46,76300.47,0.0,0.99529,0.0,1.07041]
[1777551937722,49.46,76301.82,0.0,0.99529,0.0,1.06946]
[1777551942759,49.46,76302.13,0.0,0.99529,0.0,1.06924]
[1777551947793,49.46,76303.18,0.0,0.9953,0.0,1.0685]
[1777551952831,49.46,76302.16,0.0,0.99529,0.0,1.06922]
[1777551957865,49.46,76300.97,0.0,0.99529,0.0,1.07006]
[1777551961703,49.46,76292.97,0.0,0.99526,0.0,1.07572]
[1777551961895,49.46,76292.97,0.0,0.99526,0.0,1.07572]
[1777551962902,49.46,76284.87,0.0,0.99523,0.0,1.08148]
[1777551963909,49.46,76278.64,0.0,0.99521,0.0,1.08593]
[1777551968944,49.46,76273.01,0.0,0.99519,0.0,1.08996]
[1777551973979,49.46,76271.11,0.0,0.99518,0.0,1.09132]
[1777551979013,49.46,76274.0,0.0,0.99519,0.0,1.08925]
[1777551982036,49.46,76281.61,0.0,0.99522,0.0,1.08381]
[1777551984050,49.46,76285.23,0.0,0.99523,0.0,1.08122]
[1777551988079,49.46,76274.84,0.0,0.99519,0.0,1.08865]
[1777551989085,49.46,76272.68,0.0,0.99519,0.0,1.0902]
[1777551994120,49.46,76276.17,0.0,0.9952,0.0,1.08695]
[1777551999155,49.46,76278.19,0.0,0.99521,0.0,1.0855]
[1777552002177,49.46,76287.31,0.0,0.99524,0.0,1.079]
[1777552007212,49.46,76282.76,0.0,0.99523,0.0,1.08224]
[1777552012248,49.46,76283.76,0.0,0.99523,0.0,1.08153]
[1777552017282,49.46,76283.94,0.0,0.99523,0.0,1.0814]
[1777552022317,49.46,76285.99,0.0,0.99524,0.0,1.07994]
[1777552025338,49.46,76290.19,0.0,0.99525,0.0,1.07695]
[1777552028359,49.46,76301.73,0.0,0.99529,0.0,1.06878]
[1777552029366,49.46,76305.9,0.0,0.99531,0.0,1.06585]
[1777552034405,49.46,76305.35,0.0,0.99531,0.0,1.06623]
[1777552039439,49.46,76302.03,0.0,0.99529,0.0,1.06857]
[1777552044475,49.46,76294.62,0.0,0.99527,0.0,1.07381]
[1777552045482,49.46,76285.66,0.0,0.99524,0.0,1.08017]
[1777552046490,49.46,76283.97,0.0,0.99523,0.0,1.08138]
[1777552048503,49.46,76289.18,0.0,0.99525,0.0,1.07767]
[1777552053537,49.46,76289.5,0.0,0.99525,0.0,1.0767]
[1777552058574,49.46,76290.51,0.0,0.99526,0.0,1.07598]
[1777552063608,49.46,76293.11,0.0,0.99527,0.0,1.07414]
[1777552068643,49.46,76291.83,0.0,0.99526,0.0,1.07504]
[1777552073677,49.46,76291.49,0.0,0.99526,0.0,1.07528]
[1777552078713,49.46,76289.31,0.0,0.99525,0.0,1.07683]
[1777552083748,49.46,76289.39,0.0,0.99525,0.0,1.07677]
[1777552088782,49.46,76288.47,0.0,0.99525,0.0,1.07743]
[1777552093818,49.46,76289.63,0.0,0.99525,0.0,1.0766]
[1777552098852,49.46,76285.91,0.0,0.99524,0.0,1.07925]
[1777552103888,49.46,76279.3,0.0,0.99522,0.0,1.08396]
[1777552108926,49.46,76276.52,0.0,0.99521,0.0,1.08595]
[1777552113959,49.46,76279.06,0.0,0.99522,0.0,1.08338]
[1777552118995,49.46,76276.49,0.0,0.99521,0.0,1.08522]
[1777552124030,49.46,76271.9,0.0,0.99519,0.0,1.0885]
[1777552129066,49.46,76272.47,0.0,0.99519,0.0,1.0881]
[1777552134131,49.46,76273.61,0.0,0.9952,0.0,1.08728]
[1777552139167,49.46,76276.72,0.0,0.99521,0.0,1.08505]
[1777552144198,49.46,76279.58,0.0,0.99522,0.0,1.08301]
[1777552149233,49.46,76279.11,0.0,0.99522,0.0,1.08335]
[1777552151247,49.46,76287.09,0.0,0.99525,0.0,1.07766]
[1777552156282,49.46,76290.12,0.0,0.99526,0.0,1.07551]
[1777552161316,49.46,76291.39,0.0,0.99526,0.0,1.07461]
[1777552166351,49.46,76292.96,0.0,0.99527,0.0,1.0735]
[1777552171391,49.46,76294.33,0.0,0.99528,0.0,1.07179]
[1777552176425,49.46,76298.91,0.0,0.99529,0.0,1.06855]
[1777552181461,49.46,76292.19,0.0,0.99527,0.0,1.0733]
[1777552182468,49.46,76291.08,0.0,0.99526,0.0,1.07409]
[1777552186496,49.46,76283.64,0.0,0.99524,0.0,1.07937]
[1777552191531,49.46,76284.4,0.0,0.99524,0.0,1.07883]
[1777552194552,49.46,76287.58,0.0,0.99525,0.0,1.07657]
[1777552199587,49.46,76282.55,0.0,0.99523,0.0,1.08015]
[1777552204628,49.46,76284.25,0.0,0.99524,0.0,1.07894]
[1777552206642,49.46,76285.15,0.0,0.99524,0.0,1.0783]
[1777552211677,49.46,76285.97,0.0,0.99525,0.0,1.07771]
[1777552216712,49.46,76287.2,0.0,0.99525,0.0,1.07684]
[1777552222754,49.46,76286.8,0.0,0.99525,0.0,1.07712]
[1777552226789,49.46,76292.73,0.0,0.99527,0.0,1.07292]
[1777552227793,49.46,76300.93,0.0,0.9953,0.0,1.06713]
[1777552228803,49.46,76307.3,0.0,0.99532,0.0,1.06265]
[1777552229807,49.46,76307.67,0.0,0.99532,0.0,1.06239]
[1777552233836,49.46,76299.2,0.0,0.9953,0.0,1.06761]
[1777552234843,49.46,76293.24,0.0,0.99528,0.0,1.07182]
[1777552235850,49.46,76294.32,0.0,0.99528,0.0,1.07105]
[1777552237861,49.46,76299.71,0.0,0.9953,0.0,1.06725]
[1777552243903,49.46,76300.46,0.0,0.9953,0.0,1.06672]
[1777552248938,49.46,76301.08,0.0,0.9953,0.0,1.06628]
[1777552253992,49.46,76316.6,0.0,0.99536,0.0,1.0554]
[1777552254996,49.46,76333.35,0.0,0.99542,0.0,1.04376]
[1777552256002,49.46,76332.53,0.0,0.99541,0.0,1.04433]
[1777552260031,49.46,76341.54,0.0,0.99544,0.0,1.03812]
[1777552261037,49.46,76346.63,0.0,0.99546,0.0,1.03462]
[1777552263052,49.46,76338.72,0.0,0.99544,0.0,1.04006]
[1777552266115,49.46,76321.99,0.0,0.99538,0.0,1.05164]
[1777552267102,49.46,76336.7,0.0,0.99543,0.0,1.04145]
[1777552268111,49.46,76336.7,0.0,0.99543,0.0,1.04145]
[1777552273901,49.46,76342.65,0.0,0.99545,0.0,1.03735]
[1777552275156,49.46,76346.82,0.0,0.99546,0.0,1.03449]
[1777552278178,49.46,76336.48,0.0,0.99543,0.0,1.0416]
[1777552279193,49.46,76339.02,0.0,0.99544,0.0,1.03985]
[1777552282207,49.46,76328.28,0.0,0.9954,0.0,1.04727]
[1777552283972,49.46,76317.11,0.0,0.99536,0.0,1.05504]
[1777552284221,49.46,76317.11,0.0,0.99536,0.0,1.05504]
[1777552285227,49.46,76309.95,0.0,0.99533,0.0,1.06005]
[1777552287241,49.46,76317.56,0.0,0.99536,0.0,1.05473]
[1777552292278,49.46,76313.64,0.0,0.99535,0.0,1.05673]
[1777552295298,49.46,76309.43,0.0,0.99534,0.0,1.05968]
[1777552297311,49.46,76303.51,0.0,0.99532,0.0,1.06383]
[1777552299328,49.46,76316.17,0.0,0.99536,0.0,1.05497]
[1777552300333,49.46,76322.82,0.0,0.99538,0.0,1.05033]
[1777552305370,49.46,76319.46,0.0,0.99537,0.0,1.05267]
[1777552310407,49.46,76320.44,0.0,0.99537,0.0,1.05199]
[1777552312419,49.46,76323.39,0.0,0.99539,0.0,1.04994]
[1777552315441,49.46,76329.55,0.0,0.99541,0.0,1.04567]
[1777552320476,49.46,76328.37,0.0,0.9954,0.0,1.04648]
[1777552323497,49.46,76320.26,0.0,0.99537,0.0,1.05212]
[1777552328532,49.46,76326.43,0.0,0.9954,0.0,1.04783]
[1777552330546,49.46,76329.67,0.0,0.99541,0.0,1.04558]
[1777552332559,49.46,76320.33,0.0,0.99537,0.0,1.05207]
[1777552334574,49.46,76318.87,0.0,0.99537,0.0,1.05308]
[1777552336588,49.46,76312.03,0.0,0.99535,0.0,1.05786]
[1777552337596,49.46,76311.47,0.0,0.99534,0.0,1.05825]
[1777552342631,49.46,76314.7,0.0,0.99535,0.0,1.05599]
[1777552346658,49.46,76309.34,0.0,0.99534,0.0,1.05974]
[1777552351692,49.46,76309.26,0.0,0.99534,0.0,1.05906]
[1777552356727,49.46,76308.48,0.0,0.99534,0.0,1.05961]
[1777552361765,49.46,76308.92,0.0,0.99534,0.0,1.0593]
[1777552366798,49.46,76312.96,0.0,0.99535,0.0,1.05647]
[1777552371838,49.46,76313.1,0.0,0.99535,0.0,1.05638]
[1777552376870,49.46,76314.09,0.0,0.99536,0.0,1.05568]
[1777552378883,49.46,76320.48,0.0,0.99538,0.0,1.05123]
[1777552383920,49.46,76320.31,0.0,0.99538,0.0,1.05135]
[1777552388955,49.46,76320.02,0.0,0.99538,0.0,1.05155]
[1777552391976,49.46,76313.18,0.0,0.99535,0.0,1.05632]
[1777552399025,49.46,76316.52,0.0,0.99536,0.0,1.05399]
[1777552404060,49.46,76314.82,0.0,0.99536,0.0,1.05517]
[1777552409095,49.46,76313.24,0.0,0.99535,0.0,1.05628]
[1777552411110,49.46,76303.33,0.0,0.99532,0.0,1.06248]
[1777552412116,49.46,76300.18,0.0,0.99531,0.0,1.0647]
[1777552414130,49.46,76298.51,0.0,0.9953,0.0,1.06587]
[1777552415137,49.46,76291.11,0.0,0.99528,0.0,1.07109]
[1777552416144,49.46,76288.66,0.0,0.99527,0.0,1.07283]
[1777552421180,49.46,76297.98,0.0,0.9953,0.0,1.06625]
[1777552423193,49.46,76300.34,0.0,0.99531,0.0,1.06458]
[1777552428230,49.46,76299.59,0.0,0.99531,0.0,1.06511]
[1777552433269,49.46,76299.72,0.0,0.99531,0.0,1.06502]
[1777552438300,49.46,76296.96,0.0,0.9953,0.0,1.06696]
[1777552443334,49.46,76289.99,0.0,0.99527,0.0,1.07189]
[1777552445105,49.46,76283.46,0.0,0.99525,0.0,1.07652]
[1777552445349,49.46,76283.46,0.0,0.99525,0.0,1.07652]
[1777552447362,49.46,76279.96,0.0,0.99524,0.0,1.079]
[1777552452401,49.46,76278.65,0.0,0.99523,0.0,1.07994]
[1777552457433,49.46,76279.74,0.0,0.99524,0.0,1.07916]
[1777552461461,49.46,76274.78,0.0,0.99522,0.0,1.0827]
[1777552466496,49.46,76273.79,0.0,0.99522,0.0,1.0834]
[1777552468509,49.46,76283.02,0.0,0.99525,0.0,1.07683]
[1777552472540,49.46,76289.76,0.0,0.99528,0.0,1.07131]
[1777552477574,49.46,76289.96,0.0,0.99528,0.0,1.07117]
[1777552482608,49.46,76290.33,0.0,0.99528,0.0,1.0709]
[1777552487642,49.46,76293.63,0.0,0.99529,0.0,1.06857]
[1777552492678,49.46,76295.66,0.0,0.9953,0.0,1.06714]
[1777552497713,49.46,76297.23,0.0,0.9953,0.0,1.06603]
[1777552501742,49.46,76290.95,0.0,0.99528,0.0,1.07047]
[1777552506777,49.46,76292.07,0.0,0.99528,0.0,1.06967]
[1777552509816,49.46,76281.85,0.0,0.99525,0.0,1.07691]
[1777552514834,49.46,76284.53,0.0,0.99526,0.0,1.07501]
[1777552519868,49.46,76286.76,0.0,0.99527,0.0,1.07343]
[1777552524903,49.46,76287.53,0.0,0.99527,0.0,1.07289]
[1777552529939,49.46,76286.78,0.0,0.99527,0.0,1.07342]
[1777552534974,49.46,76284.82,0.0,0.99526,0.0,1.07406]
[1777552540012,49.46,76283.31,0.0,0.99526,0.0,1.07513]
[1777552545044,49.46,76284.14,0.0,0.99526,0.0,1.07454]
[1777552550080,49.46,76288.97,0.0,0.99528,0.0,1.07112]
[1777552555114,49.46,76292.36,0.0,0.99529,0.0,1.06873]
[1777552561156,49.46,76293.36,0.0,0.99529,0.0,1.06802]
[1777552566193,49.46,76296.62,0.0,0.9953,0.0,1.06572]
[1777552571227,49.46,76295.85,0.0,0.9953,0.0,1.06627]
[1777552576262,49.46,76291.96,0.0,0.99529,0.0,1.06901]
[1777552581298,49.46,76291.77,0.0,0.99529,0.0,1.06914]
[1777552586335,49.46,76292.19,0.0,0.99529,0.0,1.06885]
[1777552591368,49.46,76295.49,0.0,0.9953,0.0,1.06578]
[1777552596403,49.46,76296.89,0.0,0.99531,0.0,1.06479]
[1777552601438,49.46,76296.71,0.0,0.99531,0.0,1.06492]
[1777552606293,49.46,76290.02,0.0,0.99528,0.0,1.06964]
[1777552611509,49.46,76286.97,0.0,0.99527,0.0,1.07179]
[1777552616543,49.46,76284.88,0.0,0.99526,0.0,1.07328]
[1777552621578,49.46,76284.53,0.0,0.99526,0.0,1.07352]
[1777552626620,49.46,76281.13,0.0,0.99525,0.0,1.07594]
[1777552631651,49.46,76279.16,0.0,0.99524,0.0,1.07733]
[1777552636685,49.46,76278.63,0.0,0.99524,0.0,1.07771]
[1777552641721,49.46,76278.0,0.0,0.99524,0.0,1.07816]
[1777552646760,49.46,76277.71,0.0,0.99524,0.0,1.07837]
[1777552651792,49.46,76277.26,0.0,0.99524,0.0,1.07794]
[1777552653806,49.46,76284.51,0.0,0.99527,0.0,1.07279]
[1777552654813,49.46,76284.64,0.0,0.99527,0.0,1.0727]
[1777552659849,49.46,76290.2,0.0,0.99529,0.0,1.06877]
[1777552664883,49.46,76291.42,0.0,0.99529,0.0,1.06791]
[1777552669922,49.46,76297.41,0.0,0.99531,0.0,1.06369]
[1777552672938,49.46,76291.64,0.0,0.99529,0.0,1.06775]
[1777552677974,49.46,76291.61,0.0,0.99529,0.0,1.06777]
[1777552683009,49.46,76288.29,0.0,0.99528,0.0,1.07012]
[1777552686040,49.46,76293.62,0.0,0.9953,0.0,1.06636]
[1777552691071,49.46,76291.94,0.0,0.99529,0.0,1.06754]
[1777552696107,49.46,76288.77,0.0,0.99528,0.0,1.06978]
[1777552701142,49.46,76287.22,0.0,0.99528,0.0,1.07088]
[1777552706177,49.46,76286.37,0.0,0.99527,0.0,1.07148]
[1777552711213,49.46,76285.25,0.0,0.99527,0.0,1.07153]
[1777552716248,49.46,76281.57,0.0,0.99526,0.0,1.07413]
[1777552721283,49.46,76280.42,0.0,0.99526,0.0,1.07495]
[1777552726318,49.46,76280.05,0.0,0.99525,0.0,1.07521]
[1777552731352,49.46,76278.11,0.0,0.99525,0.0,1.07659]
[1777552736390,49.46,76279.16,0.0,0.99525,0.0,1.07584]
[1777552741422,49.46,76280.86,0.0,0.99526,0.0,1.07464]
[1777552746461,49.46,76279.44,0.0,0.99525,0.0,1.07564]
[1777552750486,49.46,76283.91,0.0,0.99527,0.0,1.07247]
[1777552755521,49.46,76283.15,0.0,0.99527,0.0,1.07301]
[1777552760556,49.46,76282.15,0.0,0.99526,0.0,1.07372]
[1777552765590,49.46,76281.69,0.0,0.99526,0.0,1.07405]
[1777552771632,49.46,76283.47,0.0,0.99527,0.0,1.07204]
[1777552777523,49.46,76278.65,0.0,0.99525,0.0,1.07546]
[1777552782711,49.46,76281.06,0.0,0.99526,0.0,1.07375]
[1777552787745,49.46,76283.64,0.0,0.99527,0.0,1.07192]
[1777552792782,49.46,76284.02,0.0,0.99527,0.0,1.07165]
[1777552797815,49.46,76286.52,0.0,0.99528,0.0,1.06988]
[1777552802850,49.46,76287.05,0.0,0.99528,0.0,1.06951]
[1777552805872,49.46,76292.21,0.0,0.9953,0.0,1.06587]
[1777552810906,49.46,76297.01,0.0,0.99532,0.0,1.06249]
[1777552815945,49.46,76296.64,0.0,0.99532,0.0,1.06275]
[1777552817956,49.46,76288.25,0.0,0.99529,0.0,1.06866]
[1777552818963,49.46,76286.54,0.0,0.99528,0.0,1.06987]
[1777552824001,49.46,76284.23,0.0,0.99527,0.0,1.0715]
[1777552829038,49.46,76291.0,0.0,0.9953,0.0,1.06672]
[1777552834072,49.46,76287.69,0.0,0.99529,0.0,1.06832]
[1777552839107,49.46,76286.07,0.0,0.99528,0.0,1.06946]
[1777552844144,49.46,76285.09,0.0,0.99528,0.0,1.07015]
[1777552849177,49.46,76284.76,0.0,0.99528,0.0,1.07039]
[1777552854215,49.46,76283.32,0.0,0.99527,0.0,1.07141]
[1777552859250,49.46,76283.14,0.0,0.99527,0.0,1.07153]
[1777552864286,49.46,76284.54,0.0,0.99528,0.0,1.07054]
[1777552869319,49.46,76281.71,0.0,0.99527,0.0,1.07255]
[1777552874359,49.46,76281.66,0.0,0.99527,0.0,1.07258]
[1777552879395,49.46,76281.7,0.0,0.99527,0.0,1.07255]
[1777552885500,49.46,76281.68,0.0,0.99527,0.0,1.07257]
[1777552890533,49.46,76281.82,0.0,0.99527,0.0,1.07247]
[1777552891541,49.46,76268.37,0.0,0.99522,0.0,1.08128]
[1777552892548,49.46,76265.01,0.0,0.99521,0.0,1.08368]
[1777552896578,49.46,76272.84,0.0,0.99524,0.0,1.0781]
[1777552901612,49.46,76267.62,0.0,0.99522,0.0,1.08182]
[1777552906647,49.46,76263.92,0.0,0.99521,0.0,1.08446]
[1777552911683,49.46,76261.18,0.0,0.9952,0.0,1.08642]
[1777552913696,49.46,76254.92,0.0,0.99517,0.0,1.09092]
[1777552918731,49.46,76250.32,0.0,0.99516,0.0,1.09423]
[1777552923766,49.46,76252.74,0.0,0.99516,0.0,1.09249]
[1777552928801,49.46,76253.05,0.0,0.99517,0.0,1.09226]
[1777552933836,49.46,76250.31,0.0,0.99516,0.0,1.09424]
[1777552938872,49.46,76254.13,0.0,0.99517,0.0,1.09149]
[1777552943908,49.46,76252.75,0.0,0.99517,0.0,1.09248]
[1777552948715,49.46,76247.12,0.0,0.99514,0.0,1.09654]
[1777552953978,49.46,76247.16,0.0,0.99515,0.0,1.09575]
[1777552959013,49.46,76248.21,0.0,0.99515,0.0,1.095]
[1777552964048,49.46,76243.75,0.0,0.99514,0.0,1.09822]
[1777552969082,49.46,76242.13,0.0,0.99513,0.0,1.09939]
[1777552974118,49.46,76246.5,0.0,0.99515,0.0,1.09623]
[1777552979157,49.46,76247.88,0.0,0.99515,0.0,1.09523]
[1777552984191,49.46,76252.74,0.0,0.99517,0.0,1.09173]
[1777552986203,49.46,76258.12,0.0,0.99519,0.0,1.08787]
[1777552991238,49.46,76255.37,0.0,0.99518,0.0,1.08984]
[1777552996273,49.46,76255.09,0.0,0.99518,0.0,1.09004]
[1777553002317,49.46,76254.41,0.0,0.99517,0.0,1.09053]
[1777553009365,49.46,76254.04,0.0,0.99517,0.0,1.0908]
[1777553014400,49.46,76255.02,0.0,0.99518,0.0,1.08934]
[1777553019434,49.46,76252.39,0.0,0.99517,0.0,1.09123]
[1777553021449,49.46,76244.91,0.0,0.99514,0.0,1.09662]
[1777553022456,49.46,76243.6,0.0,0.99514,0.0,1.09757]
[1777553027491,49.46,76242.13,0.0,0.99513,0.0,1.09863]
[1777553032526,49.46,76241.68,0.0,0.99513,0.0,1.09896]
[1777553038569,49.46,76240.96,0.0,0.99513,0.0,1.09948]
[1777553043603,49.46,76239.78,0.0,0.99512,0.0,1.10033]
[1777553048639,49.46,76238.42,0.0,0.99512,0.0,1.10132]
[1777553049653,49.46,76222.0,0.0,0.99506,0.0,1.11328]
[1777553050653,49.46,76208.3,0.0,0.99501,0.0,1.12334]
[1777553051663,49.46,76207.28,0.0,0.995,0.0,1.1241]
[1777553054681,49.46,76212.54,0.0,0.99502,0.0,1.12022]
[1777553059716,49.46,76214.27,0.0,0.99503,0.0,1.11895]
[1777553064752,49.46,76217.06,0.0,0.99504,0.0,1.1169]
[1777553067783,49.46,76209.11,0.0,0.99501,0.0,1.12275]
[1777553072813,49.46,76204.1,0.0,0.99499,0.0,1.12567]
[1777553075834,49.46,76208.28,0.0,0.99501,0.0,1.12259]
[1777553076841,49.46,76213.43,0.0,0.99503,0.0,1.1188]
[1777553081876,49.46,76208.07,0.0,0.99501,0.0,1.12274]
[1777553086912,49.46,76206.96,0.0,0.99501,0.0,1.12356]
[1777553091945,49.46,76205.57,0.0,0.995,0.0,1.12459]
[1777553095973,49.46,76200.27,0.0,0.99498,0.0,1.12851]
[1777553099774,49.46,76194.38,0.0,0.99496,0.0,1.13288]
[1777553105038,49.46,76189.51,0.0,0.99494,0.0,1.1365]
[1777553107051,49.46,76194.16,0.0,0.99496,0.0,1.13304]
[1777553108058,49.46,76205.64,0.0,0.995,0.0,1.12454]
[1777553112087,49.46,76213.25,0.0,0.99503,0.0,1.11893]
[1777553117120,49.46,76223.3,0.0,0.99507,0.0,1.11156]
[1777553122155,49.46,76222.04,0.0,0.99506,0.0,1.11249]
[1777553127191,49.46,76223.91,0.0,0.99507,0.0,1.11112]
[1777553132226,49.46,76227.57,0.0,0.99509,0.0,1.10768]
[1777553137261,49.46,76230.16,0.0,0.9951,0.0,1.1058]
[1777553142296,49.46,76233.66,0.0,0.99511,0.0,1.10325]
[1777553147331,49.46,76237.65,0.0,0.99512,0.0,1.10036]
[1777553153373,49.46,76234.85,0.0,0.99511,0.0,1.10239]
[1777553158409,49.46,76235.5,0.0,0.99511,0.0,1.10192]
[1777553163443,49.46,76237.84,0.0,0.99512,0.0,1.10022]
[1777553168478,49.46,76239.1,0.0,0.99513,0.0,1.09931]
[1777553173513,49.46,76235.72,0.0,0.99512,0.0,1.10176]
[1777553176534,49.46,76231.49,0.0,0.9951,0.0,1.10483]
[1777553181568,49.46,76229.05,0.0,0.99509,0.0,1.10661]
[1777553184590,49.46,76234.14,0.0,0.99511,0.0,1.1029]
[1777553189625,49.46,76234.72,0.0,0.99511,0.0,1.10248]
[1777553194659,49.46,76232.97,0.0,0.99511,0.0,1.10299]
[1777553199695,49.46,76228.45,0.0,0.99509,0.0,1.10628]
[1777553202716,49.46,76235.21,0.0,0.99512,0.0,1.10137]
[1777553207751,49.46,76233.7,0.0,0.99511,0.0,1.10246]
[1777553212790,49.46,76234.7,0.0,0.99512,0.0,1.10174]
[1777553217825,49.46,76235.29,0.0,0.99512,0.0,1.10131]
[1777553222867,49.46,76234.84,0.0,0.99512,0.0,1.10164]
[1777553227895,49.46,76234.84,0.0,0.99512,0.0,1.10164]
[1777553228901,49.46,76239.93,0.0,0.99513,0.0,1.09795]
[1777553233938,49.46,76239.72,0.0,0.99513,0.0,1.0981]
[1777553237964,49.46,76246.07,0.0,0.99516,0.0,1.09352]
[1777553243000,49.46,76246.1,0.0,0.99516,0.0,1.09349]
[1777553248038,49.46,76250.81,0.0,0.99517,0.0,1.0901]
[1777553253073,49.46,76250.63,0.0,0.99518,0.0,1.08948]
[1777553258107,49.46,76250.25,0.0,0.99518,0.0,1.08975]
[1777553263142,49.46,76252.05,0.0,0.99518,0.0,1.08846]
[1777553268177,49.46,76253.94,0.0,0.99519,0.0,1.0871]
[1777553274220,49.46,76251.72,0.0,0.99518,0.0,1.0887]
[1777553279257,49.46,76251.37,0.0,0.99518,0.0,1.08895]
[1777553284294,49.46,76254.18,0.0,0.99519,0.0,1.08693]
[1777553286308,49.46,76260.3,0.0,0.99521,0.0,1.08255]
[1777553291343,49.46,76256.93,0.0,0.9952,0.0,1.08496]
[1777553296378,49.46,76255.5,0.0,0.99519,0.0,1.08599]
[1777553299399,49.46,76250.16,0.0,0.99518,0.0,1.08982]
[1777553304435,49.46,76250.23,0.0,0.99518,0.0,1.08977]
[1777553309469,49.46,76249.43,0.0,0.99517,0.0,1.09034]
[1777553314504,49.46,76253.15,0.0,0.99519,0.0,1.08692]
[1777553319539,49.46,76252.43,0.0,0.99519,0.0,1.08743]
[1777553324574,49.46,76254.03,0.0,0.99519,0.0,1.08629]
[1777553329609,49.46,76251.38,0.0,0.99518,0.0,1.08819]
[1777553334643,49.46,76251.81,0.0,0.99518,0.0,1.08788]
[1777553339679,49.46,76252.13,0.0,0.99519,0.0,1.08765]
[1777553344715,49.46,76251.38,0.0,0.99518,0.0,1.08819]
[1777553349748,49.46,76255.95,0.0,0.9952,0.0,1.08491]
[1777553354783,49.46,76255.13,0.0,0.9952,0.0,1.0855]
[1777553359826,49.46,76255.1,0.0,0.9952,0.0,1.08552]
[1777553365863,49.46,76255.98,0.0,0.9952,0.0,1.08489]
[1777553370898,49.46,76255.83,0.0,0.9952,0.0,1.085]
[1777553374930,49.46,76243.45,0.0,0.99516,0.0,1.09314]
[1777553375937,49.46,76240.65,0.0,0.99515,0.0,1.09516]
[1777553380973,49.46,76240.32,0.0,0.99515,0.0,1.0954]
[1777553386007,49.46,76239.73,0.0,0.99514,0.0,1.09582]
[1777553391043,49.46,76234.9,0.0,0.99513,0.0,1.09932]
[1777553396079,49.46,76232.71,0.0,0.99512,0.0,1.1009]
[1777553400123,49.46,76240.04,0.0,0.99514,0.0,1.0956]
[1777553401114,49.46,76244.0,0.0,0.99516,0.0,1.09274]
[1777553403128,49.46,76252.28,0.0,0.99519,0.0,1.08679]
[1777553408163,49.46,76255.72,0.0,0.9952,0.0,1.08433]
[1777553414204,49.46,76257.76,0.0,0.99521,0.0,1.08287]
[1777553419241,49.46,76261.85,0.0,0.99522,0.0,1.07995]
[1777553424276,49.46,76263.31,0.0,0.99523,0.0,1.0789]
[1777553426291,49.46,76271.46,0.0,0.99526,0.0,1.07311]
[1777553432141,49.46,76274.73,0.0,0.99527,0.0,1.07005]
[1777553437365,49.46,76275.69,0.0,0.99528,0.0,1.06937]
[1777553442400,49.46,76275.83,0.0,0.99528,0.0,1.06927]
[1777553445426,49.46,76281.14,0.0,0.9953,0.0,1.06552]
[1777553450461,49.46,76281.04,0.0,0.9953,0.0,1.06559]
[1777553455496,49.46,76281.58,0.0,0.9953,0.0,1.06521]
[1777553460532,49.46,76282.06,0.0,0.9953,0.0,1.06487]
[1777553462545,49.46,76294.66,0.0,0.99534,0.0,1.05602]
[1777553463553,49.46,76303.43,0.0,0.99537,0.0,1.0499]
[1777553464560,49.46,76313.04,0.0,0.99541,0.0,1.04323]
[1777553469595,49.46,76312.12,0.0,0.99541,0.0,1.04387]
[1777553474631,49.46,76313.28,0.0,0.99541,0.0,1.04307]
[1777553478665,49.46,76318.59,0.0,0.99543,0.0,1.0394]
[1777553482686,49.46,76329.32,0.0,0.99546,0.0,1.03201]
[1777553483694,49.46,76330.69,0.0,0.99547,0.0,1.03108]
[1777553488728,49.46,76329.76,0.0,0.99547,0.0,1.03171]
[1777553493764,49.46,76333.9,0.0,0.99548,0.0,1.02816]
[1777553498799,49.46,76337.08,0.0,0.99549,0.0,1.02598]
[1777553503835,49.46,76345.46,0.0,0.99552,0.0,1.02028]
[1777553505847,49.46,76348.42,0.0,0.99553,0.0,1.01827]
[1777553507863,49.46,76356.79,0.0,0.99556,0.0,1.01261]
[1777553508869,49.46,76355.77,0.0,0.99556,0.0,1.0133]
[1777553513907,49.46,76352.48,0.0,0.99555,0.0,1.01552]
[1777553514912,49.46,76343.42,0.0,0.99552,0.0,1.02166]
[1777553515918,49.46,76340.73,0.0,0.99551,0.0,1.02349]
[1777553520955,49.46,76336.79,0.0,0.99549,0.0,1.02618]
[1777553523975,49.46,76325.11,0.0,0.99545,0.0,1.03418]
[1777553524982,49.46,76323.82,0.0,0.99545,0.0,1.03507]
[1777553526995,49.46,76317.7,0.0,0.99543,0.0,1.03928]
[1777553532030,49.46,76312.96,0.0,0.99541,0.0,1.04256]
[1777553533048,49.46,76304.64,0.0,0.99538,0.0,1.04833]
[1777553534052,49.46,76287.53,0.0,0.99532,0.0,1.06028]
[1777553535054,49.46,76255.75,0.0,0.99521,0.0,1.0828]
[1777553536061,49.46,76253.08,0.0,0.9952,0.0,1.08471]
[1777553541096,49.46,76253.71,0.0,0.9952,0.0,1.08426]
[1777553545124,49.46,76258.97,0.0,0.99522,0.0,1.0805]
[1777553550162,49.46,76264.09,0.0,0.99524,0.0,1.07685]
[1777553555196,49.46,76261.88,0.0,0.99523,0.0,1.07768]
[1777553560231,49.46,76264.14,0.0,0.99524,0.0,1.07607]
[1777553561238,49.46,76270.0,0.0,0.99526,0.0,1.07191]
[1777553566273,49.46,76268.48,0.0,0.99526,0.0,1.07299]
[1777553567285,49.46,76258.9,0.0,0.99522,0.0,1.0798]
[1777553568287,49.46,76253.42,0.0,0.9952,0.0,1.08372]
[1777553571308,49.46,76248.11,0.0,0.99518,0.0,1.08752]
[1777553573324,49.46,76255.2,0.0,0.99521,0.0,1.08244]
[1777553575336,49.46,76261.22,0.0,0.99523,0.0,1.07815]
[1777553580370,49.46,76263.81,0.0,0.99524,0.0,1.0763]
[1777553585406,49.46,76264.53,0.0,0.99524,0.0,1.07579]
[1777553590441,49.46,76259.19,0.0,0.99522,0.0,1.0796]
[1777553596482,49.46,76261.35,0.0,0.99523,0.0,1.07806]
[1777553601517,49.46,76260.6,0.0,0.99523,0.0,1.07859]
[1777553606553,49.46,76258.46,0.0,0.99522,0.0,1.08012]
[1777553609574,49.46,76255.74,0.0,0.99521,0.0,1.08206]
[1777553613409,49.46,76261.28,0.0,0.99523,0.0,1.07736]
[1777553617635,49.46,76266.91,0.0,0.99525,0.0,1.07336]
[1777553623479,49.46,76269.81,0.0,0.99527,0.0,1.0713]
[1777553628710,49.46,76270.01,0.0,0.99527,0.0,1.07116]
[1777553633744,49.46,76267.28,0.0,0.99526,0.0,1.07309]
[1777553641800,49.46,76267.83,0.0,0.99526,0.0,1.0727]
[1777553646835,49.46,76271.7,0.0,0.99527,0.0,1.06996]
[1777553651869,49.46,76270.06,0.0,0.99527,0.0,1.07112]
[1777553656905,49.46,76268.8,0.0,0.99526,0.0,1.07201]
[1777553661939,49.46,76268.22,0.0,0.99526,0.0,1.07243]
[1777553666976,49.46,76269.31,0.0,0.99526,0.0,1.07165]
[1777553668989,49.46,76274.58,0.0,0.99528,0.0,1.06792]
[1777553674025,49.46,76272.86,0.0,0.99528,0.0,1.0684]
[1777553679061,49.46,76273.83,0.0,0.99528,0.0,1.06771]
[1777553682081,49.46,76268.72,0.0,0.99526,0.0,1.07133]
[1777553687116,49.46,76267.42,0.0,0.99526,0.0,1.07225]
[1777553692152,49.46,76268.34,0.0,0.99526,0.0,1.0716]
[1777553697187,49.46,76269.85,0.0,0.99527,0.0,1.07053]
[1777553702221,49.46,76271.17,0.0,0.99527,0.0,1.06959]
[1777553707257,49.46,76259.56,0.0,0.99523,0.0,1.07783]
[1777553708264,49.46,76258.08,0.0,0.99523,0.0,1.07889]
[1777553710278,49.46,76264.35,0.0,0.99525,0.0,1.07443]
[1777553711286,49.46,76267.12,0.0,0.99526,0.0,1.07246]
[1777553716321,49.46,76267.6,0.0,0.99526,0.0,1.07212]
[1777553721355,49.46,76267.8,0.0,0.99526,0.0,1.07198]
[1777553726389,49.46,76268.62,0.0,0.99526,0.0,1.0714]
[1777553731425,49.46,76269.88,0.0,0.99527,0.0,1.06976]
[1777553736460,49.46,76270.3,0.0,0.99527,0.0,1.06946]
[1777553741494,49.46,76271.59,0.0,0.99528,0.0,1.06855]
[1777553746532,49.46,76271.62,0.0,0.99528,0.0,1.06853]
[1777553751564,49.46,76273.98,0.0,0.99529,0.0,1.06686]
[1777553756600,49.46,76274.75,0.0,0.99529,0.0,1.06632]
[1777553761635,49.46,76272.65,0.0,0.99528,0.0,1.0678]
[1777553764472,49.46,76264.28,0.0,0.99525,0.0,1.07373]
[1777553768685,49.46,76254.15,0.0,0.99522,0.0,1.08094]
[1777553774542,49.46,76251.24,0.0,0.9952,0.0,1.08302]
[1777553776745,49.46,76245.44,0.0,0.99518,0.0,1.08718]
[1777553777752,49.46,76238.02,0.0,0.99516,0.0,1.09252]
[1777553782786,49.46,76238.18,0.0,0.99516,0.0,1.0924]
[1777553786814,49.46,76246.17,0.0,0.99519,0.0,1.08666]
[1777553791851,49.46,76249.98,0.0,0.9952,0.0,1.08317]
[1777553792856,49.46,76243.59,0.0,0.99518,0.0,1.08776]
[1777553793863,49.46,76236.68,0.0,0.99516,0.0,1.09273]
[1777553798898,49.46,76239.94,0.0,0.99517,0.0,1.09038]
[1777553802927,49.46,76246.09,0.0,0.99519,0.0,1.08596]
[1777553805948,49.46,76251.55,0.0,0.99521,0.0,1.08205]
[1777553807962,49.46,76256.24,0.0,0.99523,0.0,1.0787]
[1777553812997,49.46,76256.43,0.0,0.99523,0.0,1.07857]
[1777553818032,49.46,76256.41,0.0,0.99523,0.0,1.07858]
[1777553823067,49.46,76255.91,0.0,0.99523,0.0,1.07894]
[1777553828102,49.46,76257.15,0.0,0.99523,0.0,1.07805]
[1777553833137,49.46,76257.19,0.0,0.99523,0.0,1.07803]
[1777553839180,49.46,76254.25,0.0,0.99522,0.0,1.08012]
[1777553844214,49.46,76246.92,0.0,0.99519,0.0,1.08537]
[1777553850257,49.46,76249.46,0.0,0.9952,0.0,1.08355]
[1777553855292,49.46,76251.92,0.0,0.99521,0.0,1.08104]
[1777553860328,49.46,76254.79,0.0,0.99522,0.0,1.07899]
[1777553866370,49.46,76254.19,0.0,0.99522,0.0,1.07942]
[1777553871405,49.46,76253.83,0.0,0.99522,0.0,1.07967]
[1777553876440,49.46,76253.83,0.0,0.99522,0.0,1.07967]
[1777553881475,49.46,76252.17,0.0,0.99521,0.0,1.08086]
[1777553886510,49.46,76247.86,0.0,0.9952,0.0,1.08394]
[1777553891545,49.46,76250.69,0.0,0.99521,0.0,1.08192]
[1777553896580,49.46,76251.53,0.0,0.99521,0.0,1.08132]
[1777553901616,49.46,76254.19,0.0,0.99522,0.0,1.07942]
[1777553906650,49.46,76253.47,0.0,0.99522,0.0,1.07993]
[1777553911685,49.46,76253.14,0.0,0.99522,0.0,1.07942]
[1777553916720,49.46,76253.1,0.0,0.99522,0.0,1.07944]
[1777553922762,49.46,76254.43,0.0,0.99523,0.0,1.0785]
[1777553927797,49.46,76253.69,0.0,0.99522,0.0,1.07902]
[1777553932833,49.46,76257.45,0.0,0.99524,0.0,1.07634]
[1777553937866,49.46,76257.01,0.0,0.99524,0.0,1.07666]
[1777553942902,49.46,76257.24,0.0,0.99524,0.0,1.07649]
[1777553947937,49.46,76256.6,0.0,0.99523,0.0,1.07695]
[1777553952973,49.46,76257.82,0.0,0.99524,0.0,1.07608]
[1777553960024,49.46,76256.49,0.0,0.99523,0.0,1.07703]
[1777553965057,49.46,76253.91,0.0,0.99522,0.0,1.07887]
[1777553970092,49.46,76250.9,0.0,0.99521,0.0,1.08102]
[1777553975127,49.46,76250.48,0.0,0.99522,0.0,1.08056]
[1777553980162,49.46,76249.13,0.0,0.99521,0.0,1.08153]
[1777553985197,49.46,76248.8,0.0,0.99521,0.0,1.08177]
[1777553990231,49.46,76246.46,0.0,0.9952,0.0,1.08344]
[1777553991239,49.46,76241.1,0.0,0.99518,0.0,1.08728]
[1777553992248,49.46,76242.01,0.0,0.99518,0.0,1.08663]
[1777553997281,49.46,76240.78,0.0,0.99518,0.0,1.08751]
[1777554002327,49.46,76244.64,0.0,0.99519,0.0,1.08474]
[1777554003329,49.46,76252.55,0.0,0.99522,0.0,1.07909]
[1777554004343,49.46,76257.93,0.0,0.99524,0.0,1.07525]
[1777554006350,49.46,76259.46,0.0,0.99525,0.0,1.07417]
[1777554010385,49.46,76267.72,0.0,0.99528,0.0,1.06831]
[1777554011385,49.46,76272.87,0.0,0.9953,0.0,1.06467]
[1777554013400,49.46,76277.16,0.0,0.99531,0.0,1.06165]
[1777554015415,49.46,76269.51,0.0,0.99528,0.0,1.06705]
[1777554020449,49.46,76264.87,0.0,0.99527,0.0,1.07033]
[1777554025483,49.46,76264.97,0.0,0.99527,0.0,1.07026]
[1777554030519,49.46,76272.57,0.0,0.99529,0.0,1.06489]
[1777554032533,49.46,76276.29,0.0,0.99531,0.0,1.06152]
[1777554037568,49.46,76279.21,0.0,0.99532,0.0,1.05947]
[1777554042603,49.46,76279.81,0.0,0.99532,0.0,1.05905]
[1777554047639,49.46,76282.75,0.0,0.99533,0.0,1.05699]
[1777554052674,49.46,76278.79,0.0,0.99532,0.0,1.05977]
[1777554057710,49.46,76279.49,0.0,0.99532,0.0,1.05928]
[1777554062743,49.46,76266.45,0.0,0.99528,0.0,1.06847]
[1777554063751,49.46,76262.08,0.0,0.99526,0.0,1.07156]
[1777554067780,49.46,76253.41,0.0,0.99523,0.0,1.07772]
[1777554069793,49.46,76250.04,0.0,0.99522,0.0,1.08013]
[1777554074828,49.46,76249.75,0.0,0.99522,0.0,1.08034]
[1777554079863,49.46,76246.74,0.0,0.9952,0.0,1.08249]
[1777554084898,49.46,76248.28,0.0,0.99521,0.0,1.08139]
[1777554088926,49.46,76251.38,0.0,0.99522,0.0,1.07917]
[1777554093962,49.46,76251.88,0.0,0.99523,0.0,1.07807]
[1777554098997,49.46,76253.26,0.0,0.99523,0.0,1.07708]
[1777554103026,49.46,76258.89,0.0,0.99525,0.0,1.07308]
[1777554104031,49.46,76261.05,0.0,0.99526,0.0,1.07155]
[1777554109067,49.46,76259.03,0.0,0.99525,0.0,1.07298]
[1777554112088,49.46,76254.01,0.0,0.99523,0.0,1.07655]
[1777554116949,49.46,76254.3,0.0,0.99524,0.0,1.07634]
[1777554122160,49.46,76256.46,0.0,0.99524,0.0,1.07481]
[1777554127194,49.46,76257.48,0.0,0.99525,0.0,1.07408]
[1777554132228,49.46,76255.52,0.0,0.99524,0.0,1.07547]
[1777554137263,49.46,76259.23,0.0,0.99525,0.0,1.07284]
[1777554143306,49.46,76262.34,0.0,0.99526,0.0,1.07063]
[1777554148342,49.46,76268.68,0.0,0.99529,0.0,1.06615]
[1777554150355,49.46,76270.06,0.0,0.99529,0.0,1.06517]
[1777554153379,49.46,76280.88,0.0,0.99533,0.0,1.05682]
[1777554155392,49.46,76282.61,0.0,0.99534,0.0,1.05561]
[1777554160428,49.46,76286.23,0.0,0.99535,0.0,1.05308]
[1777554164458,49.46,76291.44,0.0,0.99537,0.0,1.04944]
[1777554169490,49.46,76293.98,0.0,0.99538,0.0,1.04768]
[1777554174525,49.46,76294.35,0.0,0.99538,0.0,1.04742]
[1777554177547,49.46,76300.18,0.0,0.9954,0.0,1.04337]
[1777554179561,49.46,76301.75,0.0,0.99541,0.0,1.04228]
[1777554184596,49.46,76299.29,0.0,0.9954,0.0,1.04399]
[1777554189648,49.46,76298.82,0.0,0.9954,0.0,1.04431]
[1777554194665,49.46,76297.2,0.0,0.99539,0.0,1.04544]
[1777554200707,49.46,76296.92,0.0,0.99539,0.0,1.04563]
[1777554205743,49.46,76297.3,0.0,0.99539,0.0,1.04537]
[1777554210778,49.46,76298.52,0.0,0.9954,0.0,1.04452]
[1777554214806,49.46,76305.52,0.0,0.99542,0.0,1.03895]
[1777554216820,49.46,76310.59,0.0,0.99544,0.0,1.03545]
[1777554218833,49.46,76301.22,0.0,0.99541,0.0,1.04192]
[1777554219840,49.46,76301.07,0.0,0.99541,0.0,1.04202]
[1777554224876,49.46,76304.6,0.0,0.99542,0.0,1.03958]
[1777554230918,49.46,76304.92,0.0,0.99542,0.0,1.03936]
[1777554232934,49.46,76314.25,0.0,0.99545,0.0,1.03293]
[1777554233939,49.46,76312.33,0.0,0.99545,0.0,1.03425]
[1777554235954,49.46,76308.64,0.0,0.99543,0.0,1.03679]
[1777554240989,49.46,76308.69,0.0,0.99543,0.0,1.03676]
[1777554246030,49.46,76308.17,0.0,0.99543,0.0,1.03712]
[1777554251066,49.46,76306.72,0.0,0.99543,0.0,1.03812]
[1777554256100,49.46,76308.5,0.0,0.99543,0.0,1.03689]
[1777554261135,49.46,76305.3,0.0,0.99542,0.0,1.0391]
[1777554266169,49.46,76302.81,0.0,0.99541,0.0,1.04082]
[1777554270198,49.46,76297.45,0.0,0.99539,0.0,1.04453]
[1777554272215,49.46,76294.63,0.0,0.99539,0.0,1.04576]
[1777554274225,49.46,76284.74,0.0,0.99535,0.0,1.05265]
[1777554275232,49.46,76279.97,0.0,0.99534,0.0,1.05598]
[1777554276240,49.46,76273.76,0.0,0.99531,0.0,1.06034]
[1777554281275,49.46,76273.14,0.0,0.99531,0.0,1.06078]
[1777554286310,49.46,76270.39,0.0,0.9953,0.0,1.06271]
[1777554288141,49.46,76276.32,0.0,0.99532,0.0,1.05854]
[1777554289331,49.46,76282.43,0.0,0.99535,0.0,1.05426]
[1777554294366,49.46,76282.63,0.0,0.99535,0.0,1.05412]
[1777554299401,49.46,76277.43,0.0,0.99533,0.0,1.05776]
[1777554302423,49.46,76266.8,0.0,0.99529,0.0,1.06524]
[1777554307458,49.46,76262.34,0.0,0.99527,0.0,1.0684]
[1777554309476,49.46,76256.6,0.0,0.99525,0.0,1.07246]
[1777554311485,49.46,76242.23,0.0,0.9952,0.0,1.08271]
[1777554313503,49.46,76240.77,0.0,0.9952,0.0,1.08375]
[1777554314506,49.46,76234.92,0.0,0.99517,0.0,1.08795]
[1777554316520,49.46,76233.35,0.0,0.99517,0.0,1.08908]
[1777554320547,49.46,76239.44,0.0,0.99519,0.0,1.08471]
[1777554322561,49.46,76244.45,0.0,0.99521,0.0,1.08112]
[1777554326590,49.46,76245.39,0.0,0.99521,0.0,1.08045]
[1777554331624,49.46,76247.96,0.0,0.99523,0.0,1.07786]
[1777554336660,49.46,76248.03,0.0,0.99523,0.0,1.07781]
[1777554337668,49.46,76253.23,0.0,0.99524,0.0,1.07411]
[1777554339681,49.46,76255.22,0.0,0.99525,0.0,1.0727]
[1777554344715,49.46,76258.23,0.0,0.99526,0.0,1.07056]
[1777554348744,49.46,76260.14,0.0,0.99527,0.0,1.06921]
[1777554353779,49.46,76258.52,0.0,0.99526,0.0,1.07036]
[1777554358813,49.46,76259.27,0.0,0.99527,0.0,1.06982]
[1777554363849,49.46,76272.33,0.0,0.99531,0.0,1.06061]
[1777554364856,49.46,76277.17,0.0,0.99533,0.0,1.05721]
[1777554369892,49.46,76275.04,0.0,0.99532,0.0,1.0587]
[1777554374942,49.46,76273.95,0.0,0.99532,0.0,1.05947]
[1777554376945,49.46,76265.12,0.0,0.99529,0.0,1.06569]
[1777554381981,49.46,76270.67,0.0,0.99531,0.0,1.06177]
[1777554387016,49.46,76270.51,0.0,0.99531,0.0,1.06189]
[1777554392051,49.46,76276.03,0.0,0.99533,0.0,1.05727]
[1777554394065,49.46,76278.42,0.0,0.99534,0.0,1.05559]
[1777554399099,49.46,76277.67,0.0,0.99533,0.0,1.05612]
[1777554404135,49.46,76276.18,0.0,0.99533,0.0,1.05716]
[1777554409171,49.46,76277.62,0.0,0.99533,0.0,1.05615]
[1777554414206,49.46,76279.3,0.0,0.99534,0.0,1.05498]
[1777554417226,49.46,76273.73,0.0,0.99532,0.0,1.05888]
[1777554421255,49.46,76265.31,0.0,0.99529,0.0,1.06481]
[1777554423269,49.46,76262.21,0.0,0.99528,0.0,1.067]
[1777554428304,49.46,76260.17,0.0,0.99527,0.0,1.06844]
[1777554433340,49.46,76260.18,0.0,0.99527,0.0,1.06843]
[1777554438373,49.46,76258.83,0.0,0.99527,0.0,1.06939]
[1777554443409,49.46,76257.6,0.0,0.99526,0.0,1.07026]
[1777554447437,49.46,76263.07,0.0,0.99528,0.0,1.06639]
[1777554449279,49.46,76266.1,0.0,0.99529,0.0,1.06425]
[1777554454486,49.46,76268.81,0.0,0.99531,0.0,1.0616]
[1777554456500,49.46,76263.47,0.0,0.99529,0.0,1.06536]
[1777554461534,49.46,76262.03,0.0,0.99528,0.0,1.06638]
[1777554466569,49.46,76262.1,0.0,0.99528,0.0,1.06633]
[1777554471605,49.46,76264.59,0.0,0.99529,0.0,1.06457]
[1777554478654,49.46,76265.46,0.0,0.99529,0.0,1.06396]
[1777554483690,49.46,76269.28,0.0,0.99531,0.0,1.06127]
[1777554486717,49.46,76268.92,0.0,0.99531,0.0,1.06152]
[1777554491753,49.46,76268.54,0.0,0.99531,0.0,1.06179]
[1777554497795,49.46,76269.78,0.0,0.99531,0.0,1.06092]
[1777554502830,49.46,76270.21,0.0,0.99531,0.0,1.06061]
[1777554507865,49.46,76270.14,0.0,0.99531,0.0,1.06066]
[1777554512900,49.46,76262.59,0.0,0.99529,0.0,1.06524]
[1777554513907,49.46,76259.43,0.0,0.99528,0.0,1.06748]
[1777554518942,49.46,76258.81,0.0,0.99527,0.0,1.06791]
[1777554523976,49.46,76255.34,0.0,0.99526,0.0,1.07037]
[1777554529012,49.46,76252.86,0.0,0.99525,0.0,1.07213]
[1777554532033,49.46,76246.93,0.0,0.99523,0.0,1.07635]
[1777554537068,49.46,76246.41,0.0,0.99523,0.0,1.07672]
[1777554542103,49.46,76246.8,0.0,0.99523,0.0,1.07644]
[1777554543110,49.46,76241.6,0.0,0.99521,0.0,1.08015]
[1777554544116,49.46,76239.39,0.0,0.9952,0.0,1.08173]
[1777554549151,49.46,76244.9,0.0,0.99522,0.0,1.0778]
[1777554554188,49.46,76246.94,0.0,0.99523,0.0,1.07634]
[1777554559223,49.46,76247.27,0.0,0.99523,0.0,1.07611]
[1777554562267,49.46,76255.56,0.0,0.99526,0.0,1.07022]
[1777554563262,49.46,76256.15,0.0,0.99526,0.0,1.0698]
[1777554568284,49.46,76257.61,0.0,0.99527,0.0,1.06876]
[1777554573320,49.46,76265.32,0.0,0.9953,0.0,1.06257]
[1777554578355,49.46,76271.62,0.0,0.99532,0.0,1.05814]
[1777554583390,49.46,76275.02,0.0,0.99534,0.0,1.05576]
[1777554584397,49.46,76269.68,0.0,0.99532,0.0,1.05951]
[1777554585405,49.46,76266.35,0.0,0.9953,0.0,1.06185]
[1777554590440,49.46,76263.84,0.0,0.9953,0.0,1.06362]
[1777554595473,49.46,76264.91,0.0,0.9953,0.0,1.06286]
[1777554600508,49.46,76263.82,0.0,0.9953,0.0,1.06363]
[1777554605544,49.46,76263.56,0.0,0.99529,0.0,1.06381]
[1777554609573,49.46,76268.62,0.0,0.99531,0.0,1.06025]
[1777554613601,49.46,76262.72,0.0,0.99529,0.0,1.06441]
[1777554618635,49.46,76257.97,0.0,0.99527,0.0,1.06776]
[1777554623671,49.46,76255.37,0.0,0.99526,0.0,1.0696]
[1777554628709,49.46,76249.74,0.0,0.99524,0.0,1.0736]
[1777554630551,49.46,76235.72,0.0,0.99519,0.0,1.08361]
[1777554635757,49.46,76237.19,0.0,0.9952,0.0,1.0818]
[1777554640792,49.46,76232.09,0.0,0.99518,0.0,1.08546]
[1777554644823,49.46,76225.17,0.0,0.99516,0.0,1.09044]
[1777554645827,49.46,76225.79,0.0,0.99516,0.0,1.08999]
[1777554650879,49.46,76222.13,0.0,0.99515,0.0,1.09263]
[1777554653882,49.46,76215.94,0.0,0.99512,0.0,1.0971]
[1777554657911,49.46,76216.77,0.0,0.99513,0.0,1.0965]
[1777554659924,49.46,76223.7,0.0,0.99515,0.0,1.09149]
[1777554660932,49.46,76223.66,0.0,0.99515,0.0,1.09152]
[1777554662946,49.46,76232.48,0.0,0.99519,0.0,1.08518]
[1777554667995,49.46,76233.2,0.0,0.99519,0.0,1.08466]
[1777554669997,49.46,76223.81,0.0,0.99515,0.0,1.09142]
[1777554672012,49.46,76224.06,0.0,0.99515,0.0,1.09124]
[1777554677046,49.46,76225.06,0.0,0.99516,0.0,1.09051]
[1777554679068,49.46,76231.75,0.0,0.99518,0.0,1.0857]
[1777554681082,49.46,76234.27,0.0,0.99519,0.0,1.08389]
[1777554686117,49.46,76229.98,0.0,0.99518,0.0,1.08697]
[1777554689138,49.46,76222.15,0.0,0.99515,0.0,1.09261]
[1777554694172,49.46,76219.22,0.0,0.99514,0.0,1.09397]
[1777554700217,49.46,76219.99,0.0,0.99514,0.0,1.09342]
[1777554705254,49.46,76221.9,0.0,0.99515,0.0,1.09204]
[1777554711295,49.46,76222.67,0.0,0.99515,0.0,1.09148]
[1777554716329,49.46,76228.79,0.0,0.99518,0.0,1.08707]
[1777554717336,49.46,76234.7,0.0,0.9952,0.0,1.08283]
[1777554719350,49.46,76235.4,0.0,0.9952,0.0,1.08233]
[1777554724385,49.46,76229.28,0.0,0.99518,0.0,1.08672]
[1777554725392,49.46,76226.33,0.0,0.99517,0.0,1.08884]
[1777554730427,49.46,76226.49,0.0,0.99517,0.0,1.08873]
[1777554735462,49.46,76229.91,0.0,0.99518,0.0,1.08627]
[1777554740498,49.46,76230.41,0.0,0.99518,0.0,1.08591]
[1777554745531,49.46,76231.6,0.0,0.99519,0.0,1.08506]
[1777554750569,49.46,76234.68,0.0,0.9952,0.0,1.08285]
[1777554752585,49.46,76239.75,0.0,0.99522,0.0,1.07847]
[1777554753589,49.46,76252.11,0.0,0.99526,0.0,1.06968]
[1777554754596,49.46,76254.72,0.0,0.99527,0.0,1.06783]
[1777554759632,49.46,76252.31,0.0,0.99526,0.0,1.06954]
[1777554764672,49.46,76250.54,0.0,0.99526,0.0,1.07079]
[1777554769706,49.46,76250.95,0.0,0.99526,0.0,1.0705]
[1777554775748,49.46,76250.14,0.0,0.99526,0.0,1.07107]
[1777554781612,49.46,76240.58,0.0,0.99522,0.0,1.07788]
[1777554786828,49.46,76241.12,0.0,0.99522,0.0,1.07749]
[1777554788842,49.46,76247.77,0.0,0.99525,0.0,1.07276]
[1777554789849,49.46,76252.83,0.0,0.99527,0.0,1.06917]
[1777554794885,49.46,76254.11,0.0,0.99527,0.0,1.06826]
[1777554799920,49.46,76252.01,0.0,0.99526,0.0,1.06975]
[1777554804954,49.46,76250.24,0.0,0.99526,0.0,1.071]
[1777554809988,49.46,76249.2,0.0,0.99525,0.0,1.07174]
[1777554816031,49.46,76248.59,0.0,0.99525,0.0,1.07143]
[1777554821894,49.46,76247.7,0.0,0.99525,0.0,1.07206]
[1777554827108,49.46,76247.39,0.0,0.99525,0.0,1.07228]
[1777554833150,49.46,76247.13,0.0,0.99525,0.0,1.07246]
[1777554838185,49.46,76251.43,0.0,0.99526,0.0,1.06941]
[1777554843219,49.46,76251.64,0.0,0.99526,0.0,1.06926]
[1777554848257,49.46,76253.34,0.0,0.99527,0.0,1.06806]
[1777554850272,49.46,76258.88,0.0,0.99529,0.0,1.06414]
[1777554853289,49.46,76262.87,0.0,0.9953,0.0,1.06133]
[1777554858326,49.46,76257.94,0.0,0.99529,0.0,1.06481]
[1777554863359,49.46,76257.51,0.0,0.99529,0.0,1.06511]
[1777554865374,49.46,76247.08,0.0,0.99525,0.0,1.0725]
[1777554866380,49.46,76244.95,0.0,0.99524,0.0,1.07401]
[1777554871415,49.46,76245.71,0.0,0.99525,0.0,1.07273]
[1777554877459,49.46,76247.6,0.0,0.99525,0.0,1.07138]
[1777554882493,49.46,76250.22,0.0,0.99526,0.0,1.06952]
[1777554888535,49.46,76252.27,0.0,0.99527,0.0,1.06807]
[1777554893570,49.46,76251.73,0.0,0.99527,0.0,1.06845]
[1777554898604,49.46,76255.68,0.0,0.99528,0.0,1.06566]
[1777554903640,49.46,76255.3,0.0,0.99528,0.0,1.06593]
[1777554908675,49.46,76254.62,0.0,0.99528,0.0,1.06641]
[1777554913709,49.46,76254.08,0.0,0.99528,0.0,1.06679]
[1777554918745,49.46,76253.85,0.0,0.99528,0.0,1.06695]
[1777554923780,49.46,76255.41,0.0,0.99528,0.0,1.06585]
[1777554926801,49.46,76261.92,0.0,0.9953,0.0,1.06126]
[1777554930830,49.46,76264.24,0.0,0.99531,0.0,1.05962]
[1777554935865,49.46,76262.72,0.0,0.99531,0.0,1.05995]
[1777554937878,49.46,76250.41,0.0,0.99527,0.0,1.06864]
[1777554939893,49.46,76249.98,0.0,0.99526,0.0,1.06895]
[1777554946939,49.46,76250.31,0.0,0.99527,0.0,1.06871]
[1777554949962,49.46,76255.4,0.0,0.99528,0.0,1.06511]
[1777554950970,49.46,76257.73,0.0,0.99529,0.0,1.06347]
[1777554956008,49.46,76255.05,0.0,0.99528,0.0,1.06536]
[1777554961040,49.46,76253.62,0.0,0.99528,0.0,1.06637]
[1777554966076,49.46,76251.88,0.0,0.99527,0.0,1.0676]
[1777554968090,49.46,76258.01,0.0,0.99529,0.0,1.06327]
[1777554973125,49.46,76258.12,0.0,0.99529,0.0,1.06319]
[1777554978160,49.46,76259.54,0.0,0.9953,0.0,1.06219]
[1777554983194,49.46,76261.65,0.0,0.99531,0.0,1.06071]
[1777554988231,49.46,76262.21,0.0,0.99531,0.0,1.06031]
[1777554994271,49.46,76264.26,0.0,0.99532,0.0,1.05813]
[1777554996286,49.46,76257.18,0.0,0.99529,0.0,1.06311]
[1777554998301,49.46,76249.93,0.0,0.99527,0.0,1.06824]
[1777555003335,49.46,76246.49,0.0,0.99526,0.0,1.07068]
[1777555008372,49.46,76247.38,0.0,0.99526,0.0,1.07004]
[1777555013406,49.46,76249.7,0.0,0.99527,0.0,1.0684]
[1777555018442,49.46,76249.93,0.0,0.99527,0.0,1.06824]
[1777555023476,49.46,76250.02,0.0,0.99527,0.0,1.06817]
[1777555028513,49.46,76250.75,0.0,0.99527,0.0,1.06766]
[1777555034553,49.46,76252.76,0.0,0.99528,0.0,1.06623]
[1777555039588,49.46,76251.76,0.0,0.99527,0.0,1.06694]
[1777555045632,49.46,76254.0,0.0,0.99528,0.0,1.06536]
[1777555050665,49.46,76252.65,0.0,0.99528,0.0,1.06631]
[1777555055700,49.46,76252.94,0.0,0.99528,0.0,1.06536]
[1777555058721,49.46,76258.05,0.0,0.9953,0.0,1.06176]
[1777555061742,49.46,76260.53,0.0,0.99531,0.0,1.06001]
[1777555066776,49.46,76263.06,0.0,0.99532,0.0,1.05823]
[1777555071811,49.46,76261.91,0.0,0.99531,0.0,1.05904]
[1777555076846,49.46,76260.6,0.0,0.99531,0.0,1.05996]
[1777555081883,49.46,76261.78,0.0,0.99531,0.0,1.05913]
[1777555086916,49.46,76263.03,0.0,0.99532,0.0,1.05825]
[1777555092959,49.46,76265.97,0.0,0.99533,0.0,1.05619]
[1777555095979,49.46,76271.66,0.0,0.99535,0.0,1.0522]
[1777555101016,49.46,76274.54,0.0,0.99536,0.0,1.05019]
[1777555106051,49.46,76276.19,0.0,0.99536,0.0,1.04904]
[1777555111085,49.46,76278.82,0.0,0.99538,0.0,1.04647]
[1777555115113,49.46,76282.81,0.0,0.99539,0.0,1.0437]
[1777555120148,49.46,76282.45,0.0,0.99539,0.0,1.04395]
[1777555125190,49.46,76284.7,0.0,0.9954,0.0,1.04239]
[1777555128205,49.46,76279.61,0.0,0.99538,0.0,1.04592]
[1777555134089,49.46,76281.61,0.0,0.99539,0.0,1.04453]
[1777555139282,49.46,76282.11,0.0,0.99539,0.0,1.04418]
[1777555144316,49.46,76284.74,0.0,0.9954,0.0,1.04236]
[1777555149352,49.46,76286.56,0.0,0.9954,0.0,1.0411]
[1777555152375,49.46,76278.08,0.0,0.99537,0.0,1.04699]
[1777555153382,49.46,76272.11,0.0,0.99535,0.0,1.05115]
[1777555158417,49.46,76270.36,0.0,0.99535,0.0,1.05237]
[1777555159424,49.46,76264.96,0.0,0.99533,0.0,1.05616]
[1777555164460,49.46,76264.76,0.0,0.99533,0.0,1.0563]
[1777555169494,49.46,76261.83,0.0,0.99532,0.0,1.05835]
[1777555175537,49.46,76261.98,0.0,0.99532,0.0,1.05751]
[1777555179565,49.46,76253.01,0.0,0.99529,0.0,1.06382]
[1777555184600,49.46,76256.2,0.0,0.9953,0.0,1.06157]
[1777555189635,49.46,76256.65,0.0,0.9953,0.0,1.06126]
[1777555194669,49.46,76258.53,0.0,0.99531,0.0,1.05993]
[1777555199704,49.46,76256.77,0.0,0.9953,0.0,1.06117]
[1777555204740,49.46,76252.57,0.0,0.99529,0.0,1.06413]
[1777555209775,49.46,76252.03,0.0,0.99529,0.0,1.06452]
[1777555214809,49.46,76255.66,0.0,0.9953,0.0,1.06195]
[1777555219846,49.46,76257.85,0.0,0.99531,0.0,1.06041]
[1777555225887,49.46,76257.17,0.0,0.9953,0.0,1.06089]
[1777555230922,49.46,76258.02,0.0,0.99531,0.0,1.06029]
[1777555235957,49.46,76257.7,0.0,0.99531,0.0,1.05977]
[1777555240992,49.46,76257.65,0.0,0.99531,0.0,1.05981]
[1777555246029,49.46,76257.29,0.0,0.99531,0.0,1.06006]
[1777555249049,49.46,76252.99,0.0,0.99529,0.0,1.06309]
[1777555254934,49.46,76254.5,0.0,0.9953,0.0,1.06203]
[1777555260127,49.46,76258.21,0.0,0.99531,0.0,1.05942]
[1777555265161,49.46,76259.8,0.0,0.99532,0.0,1.0583]
[1777555270197,49.46,76261.01,0.0,0.99532,0.0,1.05745]
[1777555273217,49.46,76257.36,0.0,0.99531,0.0,1.06001]
[1777555278253,49.46,76260.05,0.0,0.99532,0.0,1.05812]
[1777555283287,49.46,76261.0,0.0,0.99532,0.0,1.05745]
[1777555285321,49.46,76257.52,0.0,0.99531,0.0,1.0599]
[1777555287318,49.46,76247.6,0.0,0.99527,0.0,1.0669]
[1777555292358,49.46,76239.58,0.0,0.99525,0.0,1.07184]
[1777555297394,49.46,76240.02,0.0,0.99525,0.0,1.07153]
[1777555302428,49.46,76243.89,0.0,0.99526,0.0,1.06878]
[1777555306456,49.46,76251.3,0.0,0.99529,0.0,1.06354]
[1777555311495,49.46,76253.48,0.0,0.9953,0.0,1.062]
[1777555316528,49.46,76253.36,0.0,0.9953,0.0,1.06209]
[1777555321564,49.46,76253.9,0.0,0.9953,0.0,1.06171]
[1777555323578,49.46,76259.16,0.0,0.99532,0.0,1.05801]
[1777555328613,49.46,76259.29,0.0,0.99532,0.0,1.05792]
[1777555333647,49.46,76258.53,0.0,0.99531,0.0,1.05845]
[1777555338683,49.46,76259.48,0.0,0.99532,0.0,1.05778]
[1777555343718,49.46,76261.71,0.0,0.99533,0.0,1.05622]
[1777555348753,49.46,76262.07,0.0,0.99533,0.0,1.05596]
[1777555353788,49.46,76262.44,0.0,0.99533,0.0,1.05496]
[1777555358823,49.46,76263.82,0.0,0.99534,0.0,1.054]
[1777555363858,49.46,76268.66,0.0,0.99535,0.0,1.05061]
[1777555368892,49.46,76268.62,0.0,0.99535,0.0,1.05064]
[1777555373928,49.46,76267.18,0.0,0.99535,0.0,1.05164]
[1777555378963,49.46,76266.26,0.0,0.99535,0.0,1.05229]
[1777555383997,49.46,76265.07,0.0,0.99534,0.0,1.05312]
[1777555388027,49.46,76259.44,0.0,0.99532,0.0,1.05707]
[1777555392053,49.46,76254.94,0.0,0.99531,0.0,1.06023]
[1777555394070,49.46,76254.52,0.0,0.9953,0.0,1.06053]
[1777555399103,49.46,76253.49,0.0,0.9953,0.0,1.06125]
[1777555401117,49.46,76244.65,0.0,0.99527,0.0,1.0675]
[1777555402124,49.46,76229.65,0.0,0.99521,0.0,1.07817]
[1777555403131,49.46,76224.44,0.0,0.9952,0.0,1.0819]
[1777555408166,49.46,76226.54,0.0,0.9952,0.0,1.08039]
[1777555413200,49.46,76222.48,0.0,0.99519,0.0,1.08255]
[1777555418235,49.46,76227.53,0.0,0.99521,0.0,1.07893]
[1777555423271,49.46,76229.47,0.0,0.99522,0.0,1.07755]
[1777555428307,49.46,76229.04,0.0,0.99522,0.0,1.07785]
[1777555433342,49.46,76228.28,0.0,0.99521,0.0,1.0784]
[1777555438377,49.46,76226.2,0.0,0.9952,0.0,1.07988]
[1777555442404,49.46,76221.03,0.0,0.99519,0.0,1.08359]
[1777555447442,49.46,76221.59,0.0,0.99519,0.0,1.08319]
[1777555452478,49.46,76223.78,0.0,0.9952,0.0,1.08162]
[1777555457513,49.46,76228.82,0.0,0.99521,0.0,1.07801]
[1777555463556,49.46,76228.76,0.0,0.99521,0.0,1.07805]
[1777555468589,49.46,76229.25,0.0,0.99522,0.0,1.0777]
[1777555473624,49.46,76228.96,0.0,0.99522,0.0,1.07716]
[1777555478660,49.46,76233.3,0.0,0.99523,0.0,1.07406]
[1777555483695,49.46,76232.53,0.0,0.99523,0.0,1.07461]
[1777555486716,49.46,76227.37,0.0,0.99521,0.0,1.07829]
[1777555491751,49.46,76224.41,0.0,0.9952,0.0,1.08041]
[1777555496786,49.46,76225.1,0.0,0.9952,0.0,1.07992]
[1777555501830,49.46,76225.35,0.0,0.99521,0.0,1.07974]
[1777555505865,49.46,76210.23,0.0,0.99515,0.0,1.0906]
[1777555507880,49.46,76203.89,0.0,0.99513,0.0,1.09519]
[1777555508887,49.46,76196.53,0.0,0.9951,0.0,1.10053]
[1777555509894,49.46,76187.43,0.0,0.99507,0.0,1.10716]
[1777555512915,49.46,76194.87,0.0,0.99509,0.0,1.10174]
[1777555517952,49.46,76186.6,0.0,0.99506,0.0,1.10777]
[1777555519965,49.46,76185.91,0.0,0.99506,0.0,1.10828]
[1777555521978,49.46,76187.72,0.0,0.99507,0.0,1.10695]
[1777555527016,49.46,76186.43,0.0,0.99506,0.0,1.1079]
[1777555532057,49.46,76184.17,0.0,0.99506,0.0,1.10878]
[1777555537091,49.46,76183.98,0.0,0.99506,0.0,1.10892]
[1777555542127,49.46,76184.33,0.0,0.99506,0.0,1.10867]
[1777555547166,49.46,76185.77,0.0,0.99506,0.0,1.10761]
[1777555548170,49.46,76192.35,0.0,0.99509,0.0,1.10281]
[1777555549178,49.46,76193.09,0.0,0.99509,0.0,1.10227]
[1777555554211,49.46,76197.39,0.0,0.99511,0.0,1.09914]
[1777555559247,49.46,76196.25,0.0,0.9951,0.0,1.09997]
[1777555562268,49.46,76189.71,0.0,0.99508,0.0,1.10473]
[1777555563274,49.46,76188.62,0.0,0.99507,0.0,1.10553]
[1777555568310,49.46,76185.97,0.0,0.99506,0.0,1.10747]
[1777555573344,49.46,76186.55,0.0,0.99507,0.0,1.10704]
[1777555578380,49.46,76190.4,0.0,0.99508,0.0,1.10423]
[1777555581401,49.46,76195.43,0.0,0.9951,0.0,1.10057]
[1777555585429,49.46,76189.13,0.0,0.99508,0.0,1.10516]
[1777555589458,49.46,76183.85,0.0,0.99506,0.0,1.10902]
[1777555593485,49.46,76179.28,0.0,0.99504,0.0,1.1116]
[1777555596506,49.46,76165.95,0.0,0.99499,0.0,1.12142]
[1777555597514,49.46,76159.79,0.0,0.99497,0.0,1.12598]
[1777555598519,49.46,76159.63,0.0,0.99497,0.0,1.1261]
[1777555604561,49.46,76159.08,0.0,0.99497,0.0,1.12651]
[1777555607584,49.46,76150.29,0.0,0.99493,0.0,1.13305]
[1777555612618,49.46,76148.46,0.0,0.99493,0.0,1.13441]
[1777555617653,49.46,76149.47,0.0,0.99493,0.0,1.13366]
[1777555620681,49.46,76144.22,0.0,0.99491,0.0,1.13758]
[1777555622693,49.46,76122.65,0.0,0.99483,0.0,1.15383]
[1777555627735,49.46,76125.59,0.0,0.99484,0.0,1.1516]
[1777555632770,49.46,76123.56,0.0,0.99483,0.0,1.15314]
[1777555637690,49.46,76132.69,0.0,0.99486,0.0,1.14624]
[1777555642840,49.46,76130.44,0.0,0.99486,0.0,1.14794]
[1777555645861,49.46,76125.44,0.0,0.99484,0.0,1.15172]
[1777555650897,49.46,76125.48,0.0,0.99484,0.0,1.15168]
[1777555654924,49.46,76121.57,0.0,0.99482,0.0,1.15386]
[1777555658951,49.46,76128.21,0.0,0.99485,0.0,1.14883]
[1777555660966,49.46,76134.29,0.0,0.99487,0.0,1.14425]
[1777555661975,49.46,76140.35,0.0,0.9949,0.0,1.1397]
[1777555662979,49.46,76149.1,0.0,0.99493,0.0,1.13315]
[1777555668016,49.46,76154.22,0.0,0.99495,0.0,1.12934]
[1777555673051,49.46,76155.22,0.0,0.99495,0.0,1.1286]
[1777555678089,49.46,76156.99,0.0,0.99496,0.0,1.12728]
[1777555682114,49.46,76147.46,0.0,0.99492,0.0,1.13438]
[1777555683122,49.46,76142.7,0.0,0.99491,0.0,1.13794]
[1777555685135,49.46,76139.25,0.0,0.99489,0.0,1.14052]
[1777555687151,49.46,76130.07,0.0,0.99486,0.0,1.14743]
[1777555688178,49.46,76128.48,0.0,0.99485,0.0,1.14863]
[1777555693210,49.46,76135.1,0.0,0.99488,0.0,1.14364]
[1777555698244,49.46,76136.05,0.0,0.99488,0.0,1.14293]
[1777555703279,49.46,76134.45,0.0,0.99487,0.0,1.14413]
[1777555707308,49.46,76125.72,0.0,0.99484,0.0,1.15071]
[1777555708315,49.46,76120.78,0.0,0.99482,0.0,1.15445]
[1777555713350,49.46,76123.79,0.0,0.99484,0.0,1.15138]
[1777555718385,49.46,76122.82,0.0,0.99483,0.0,1.15212]
[1777555721407,49.46,76126.72,0.0,0.99485,0.0,1.14917]
[1777555726441,49.46,76123.37,0.0,0.99484,0.0,1.1517]
[1777555731476,49.46,76119.49,0.0,0.99482,0.0,1.15464]
[1777555734498,49.46,76113.4,0.0,0.9948,0.0,1.15927]
[1777555739531,49.46,76117.82,0.0,0.99481,0.0,1.15591]
[1777555743560,49.46,76125.28,0.0,0.99484,0.0,1.15026]
[1777555745574,49.46,76119.58,0.0,0.99482,0.0,1.15457]
[1777555749603,49.46,76109.95,0.0,0.99478,0.0,1.1619]
[1777555750609,49.46,76104.55,0.0,0.99476,0.0,1.16602]
[1777555751616,49.46,76104.15,0.0,0.99476,0.0,1.16633]
[1777555756651,49.46,76106.61,0.0,0.99477,0.0,1.16444]
[1777555761686,49.46,76107.51,0.0,0.99477,0.0,1.16376]
[1777555766720,49.46,76112.25,0.0,0.99479,0.0,1.16014]
[1777555769743,49.46,76117.7,0.0,0.99481,0.0,1.156]
[1777555774778,49.46,76111.56,0.0,0.99479,0.0,1.15987]
[1777555779819,49.46,76116.28,0.0,0.99481,0.0,1.15629]
[1777555784853,49.46,76115.64,0.0,0.99481,0.0,1.15677]
[1777555788748,49.46,76121.76,0.0,0.99483,0.0,1.15213]
[1777555789888,49.46,76123.13,0.0,0.99484,0.0,1.15109]
[1777555794923,49.46,76128.71,0.0,0.99486,0.0,1.14688]
[1777555799958,49.46,76130.24,0.0,0.99487,0.0,1.14573]
[1777555803010,49.46,76111.1,0.0,0.99479,0.0,1.16022]
[1777555804033,49.46,76076.58,0.0,0.99465,0.0,1.18677]
[1777555805017,49.46,76082.84,0.0,0.99468,0.0,1.18192]
[1777555806034,49.46,76076.21,0.0,0.99465,0.0,1.18706]
[1777555807040,49.46,76076.21,0.0,0.99465,0.0,1.18706]
[1777555811066,49.46,76083.65,0.0,0.99468,0.0,1.18129]
[1777555816100,49.46,76088.69,0.0,0.9947,0.0,1.1774]
[1777555818115,49.46,76083.67,0.0,0.99468,0.0,1.18128]
[1777555821136,49.46,76088.98,0.0,0.9947,0.0,1.17718]
[1777555823150,49.46,76094.31,0.0,0.99472,0.0,1.17307]
[1777555825164,49.46,76074.64,0.0,0.99465,0.0,1.18828]
[1777555826172,49.46,76060.0,0.0,0.99459,0.0,1.19971]
[1777555828185,49.46,76068.93,0.0,0.99462,0.0,1.19273]
[1777555830199,49.46,76063.96,0.0,0.9946,0.0,1.19661]
[1777555831207,49.46,76058.53,0.0,0.99458,0.0,1.20005]
[1777555836241,49.46,76057.51,0.0,0.99458,0.0,1.20085]
[1777555838260,49.46,76062.8,0.0,0.9946,0.0,1.1967]
[1777555839266,49.46,76069.64,0.0,0.99463,0.0,1.19136]
[1777555844300,49.46,76071.88,0.0,0.99464,0.0,1.18962]
[1777555849335,49.46,76079.02,0.0,0.99467,0.0,1.18407]
[1777555850342,49.46,76083.41,0.0,0.99468,0.0,1.18067]
[1777555854370,49.46,76091.45,0.0,0.99472,0.0,1.17447]
[1777555855380,49.46,76083.11,0.0,0.99468,0.0,1.18091]
[1777555856389,49.46,76087.46,0.0,0.9947,0.0,1.17755]
[1777555858401,49.46,76093.0,0.0,0.99472,0.0,1.17328]
[1777555861422,49.46,76096.77,0.0,0.99474,0.0,1.17038]
[1777555863439,49.46,76080.19,0.0,0.99467,0.0,1.18317]
[1777555864448,49.46,76072.17,0.0,0.99464,0.0,1.18939]
[1777555865452,49.46,76070.48,0.0,0.99463,0.0,1.19071]
[1777555870488,49.46,76073.31,0.0,0.99464,0.0,1.18851]
[1777555872505,49.46,76064.36,0.0,0.99461,0.0,1.19548]
[1777555874528,49.46,76070.38,0.0,0.99463,0.0,1.19079]
[1777555876532,49.46,76071.77,0.0,0.99464,0.0,1.1897]
[1777555879553,49.46,76078.27,0.0,0.99466,0.0,1.18465]
[1777555880559,49.46,76084.55,0.0,0.99469,0.0,1.17979]
[1777555881567,49.46,76078.6,0.0,0.99467,0.0,1.1844]
[1777555882574,49.46,76072.03,0.0,0.99464,0.0,1.1895]
[1777555883581,49.46,76072.8,0.0,0.99464,0.0,1.1889]
[1777555888616,49.46,76079.41,0.0,0.99467,0.0,1.18377]
[1777555889623,49.46,76078.84,0.0,0.99467,0.0,1.18421]
[1777555894659,49.46,76070.67,0.0,0.99464,0.0,1.18975]
[1777555897681,49.46,76078.48,0.0,0.99467,0.0,1.18369]
[1777555902716,49.46,76078.84,0.0,0.99467,0.0,1.18341]
[1777555904728,49.46,76083.96,0.0,0.99469,0.0,1.17944]
[1777555909762,49.46,76085.84,0.0,0.9947,0.0,1.17799]
[1777555913791,49.46,76080.61,0.0,0.99468,0.0,1.18204]
[1777555914802,49.46,76085.84,0.0,0.9947,0.0,1.17799]
[1777555919833,49.46,76085.1,0.0,0.99469,0.0,1.17856]
[1777555922857,49.46,76094.17,0.0,0.99473,0.0,1.17158]
[1777555923863,49.46,76101.64,0.0,0.99476,0.0,1.16585]
[1777555924869,49.46,76111.26,0.0,0.9948,0.0,1.15852]
[1777555925877,49.46,76124.8,0.0,0.99485,0.0,1.14825]
[1777555926883,49.46,76141.54,0.0,0.99492,0.0,1.13568]
[1777555931918,49.46,76149.57,0.0,0.99495,0.0,1.12969]
[1777555936953,49.46,76149.75,0.0,0.99495,0.0,1.12955]
[1777555939973,49.46,76156.93,0.0,0.99497,0.0,1.12422]
[1777555940981,49.46,76163.07,0.0,0.995,0.0,1.11967]
[1777555941988,49.46,76172.75,0.0,0.99503,0.0,1.11254]
[1777555946021,49.46,76167.74,0.0,0.99502,0.0,1.11623]
[1777555949037,49.46,76172.98,0.0,0.99503,0.0,1.11237]
[1777555952058,49.46,76181.57,0.0,0.99507,0.0,1.10531]
[1777555954072,49.46,76174.28,0.0,0.99504,0.0,1.11065]
[1777555955078,49.46,76165.17,0.0,0.99501,0.0,1.11735]
[1777555956086,49.46,76157.97,0.0,0.99498,0.0,1.12267]
[1777555958099,49.46,76164.66,0.0,0.99501,0.0,1.11773]
[1777555960013,49.46,76174.49,0.0,0.99504,0.0,1.1105]
[1777555961122,49.46,76183.74,0.0,0.99508,0.0,1.10373]
[1777555962129,49.46,76190.63,0.0,0.9951,0.0,1.09871]
[1777555964142,49.46,76202.12,0.0,0.99515,0.0,1.09039]
[1777555970073,49.46,76197.55,0.0,0.99513,0.0,1.09369]
[1777555975221,49.46,76198.93,0.0,0.99513,0.0,1.09269]
[1777555980254,49.46,76195.27,0.0,0.99512,0.0,1.09534]
[1777555981261,49.46,76200.92,0.0,0.99514,0.0,1.09125]
[1777555984282,49.46,76210.18,0.0,0.99518,0.0,1.08458]
[1777555986296,49.46,76217.61,0.0,0.9952,0.0,1.07925]
[1777555987303,49.46,76224.51,0.0,0.99523,0.0,1.07432]
[1777555989318,49.46,76236.59,0.0,0.99527,0.0,1.06574]
[1777555990325,49.46,76227.93,0.0,0.99524,0.0,1.07189]
[1777555994358,49.46,76233.54,0.0,0.99526,0.0,1.0679]
[1777555995368,49.46,76226.9,0.0,0.99524,0.0,1.07262]
[1777555998382,49.46,76234.22,0.0,0.99526,0.0,1.06742]
[1777555999393,49.46,76239.57,0.0,0.99528,0.0,1.06363]
[1777556004427,49.46,76237.28,0.0,0.99527,0.0,1.06525]
[1777556008456,49.46,76255.35,0.0,0.99534,0.0,1.05253]
[1777556009463,49.46,76263.15,0.0,0.99537,0.0,1.04708]
[1777556014498,49.46,76265.04,0.0,0.99538,0.0,1.04503]
[1777556016514,49.46,76259.42,0.0,0.99536,0.0,1.04895]
[1777556017519,49.46,76256.26,0.0,0.99535,0.0,1.05116]
[1777556019533,49.46,76249.46,0.0,0.99532,0.0,1.05592]
[1777556020539,49.46,76248.7,0.0,0.99532,0.0,1.05646]
[1777556022554,49.46,76240.56,0.0,0.99529,0.0,1.06219]
[1777556023563,49.46,76227.31,0.0,0.99524,0.0,1.07158]
[1777556024567,49.46,76224.5,0.0,0.99523,0.0,1.07358]
[1777556028598,49.46,76228.12,0.0,0.99524,0.0,1.071]
[1777556030618,49.46,76232.58,0.0,0.99526,0.0,1.06784]
[1777556035649,49.46,76241.13,0.0,0.99529,0.0,1.06179]
[1777556038668,49.46,76245.42,0.0,0.99531,0.0,1.05876]
[1777556040686,49.46,76239.55,0.0,0.99529,0.0,1.0629]
[1777556042698,49.46,76226.39,0.0,0.99524,0.0,1.07223]
[1777556043705,49.46,76221.93,0.0,0.99522,0.0,1.07541]
[1777556044712,49.46,76216.89,0.0,0.9952,0.0,1.07901]
[1777556049746,49.46,76216.31,0.0,0.9952,0.0,1.07943]
[1777556054782,49.46,76211.83,0.0,0.99519,0.0,1.08264]
[1777556059821,49.46,76203.26,0.0,0.99515,0.0,1.08881]
[1777556060828,49.46,76191.89,0.0,0.99511,0.0,1.09703]
[1777556061896,49.46,76194.79,0.0,0.99512,0.0,1.09493]
[1777556062841,49.46,76200.11,0.0,0.99514,0.0,1.09108]
[1777556064852,49.46,76205.54,0.0,0.99516,0.0,1.08716]
[1777556066866,49.46,76213.21,0.0,0.99519,0.0,1.08165]
[1777556067873,49.46,76223.08,0.0,0.99523,0.0,1.07459]
[1777556068880,49.46,76224.77,0.0,0.99523,0.0,1.07339]
[1777556069892,49.46,76231.66,0.0,0.99526,0.0,1.06849]
[1777556070898,49.46,76236.5,0.0,0.99527,0.0,1.06506]
[1777556072912,49.46,76238.58,0.0,0.99529,0.0,1.06284]
[1777556074925,49.46,76245.94,0.0,0.99531,0.0,1.05765]
[1777556077948,49.46,76257.91,0.0,0.99535,0.0,1.04926]
[1777556078955,49.46,76257.83,0.0,0.99535,0.0,1.04932]
[1777556080968,49.46,76241.09,0.0,0.99529,0.0,1.06107]
[1777556081975,49.46,76231.38,0.0,0.99526,0.0,1.06794]
[1777556082981,49.46,76228.2,0.0,0.99525,0.0,1.0702]
[1777556084996,49.46,76236.59,0.0,0.99528,0.0,1.06425]
[1777556086003,49.46,76244.55,0.0,0.99531,0.0,1.05863]
[1777556087010,49.46,76243.92,0.0,0.9953,0.0,1.05908]
[1777556090033,49.46,76237.23,0.0,0.99528,0.0,1.0638]
[1777556095071,49.46,76241.13,0.0,0.99529,0.0,1.06104]
[1777556098089,49.46,76234.29,0.0,0.99527,0.0,1.06588]
[1777556101111,49.46,76232.69,0.0,0.99526,0.0,1.06701]
[1777556102118,49.46,76216.62,0.0,0.99521,0.0,1.07845]
[1777556103125,49.46,76212.13,0.0,0.99519,0.0,1.08167]
[1777556108162,49.46,76212.27,0.0,0.99519,0.0,1.08157]
[1777556109167,49.46,76199.85,0.0,0.99514,0.0,1.09051]
[1777556110175,49.46,76190.43,0.0,0.99511,0.0,1.09733]
[1777556111182,49.46,76194.65,0.0,0.99513,0.0,1.09427]
[1777556113195,49.46,76197.82,0.0,0.99514,0.0,1.09197]
[1777556115213,49.46,76213.91,0.0,0.9952,0.0,1.08039]
[1777556116217,49.46,76218.46,0.0,0.99521,0.0,1.07714]
[1777556117223,49.46,76225.71,0.0,0.99524,0.0,1.07197]
[1777556118230,49.46,76225.65,0.0,0.99524,0.0,1.07201]
[1777556119236,49.46,76234.19,0.0,0.99527,0.0,1.06595]
[1777556120244,49.46,76241.47,0.0,0.9953,0.0,1.0608]
[1777556121167,49.46,76244.58,0.0,0.99531,0.0,1.05861]
[1777556125279,49.46,76248.05,0.0,0.99532,0.0,1.05617]
[1777556128303,49.46,76241.2,0.0,0.99529,0.0,1.06099]
[1777556133335,49.46,76248.66,0.0,0.99532,0.0,1.055]
[1777556135353,49.46,76255.62,0.0,0.99535,0.0,1.05013]
[1777556136361,49.46,76270.48,0.0,0.9954,0.0,1.03978]
[1777556137368,49.46,76276.23,0.0,0.99542,0.0,1.0358]
[1777556138374,49.46,76282.72,0.0,0.99544,0.0,1.03133]
[1777556139383,49.46,76270.84,0.0,0.9954,0.0,1.03953]
[1777556141396,49.46,76265.61,0.0,0.99538,0.0,1.04316]
[1777556144417,49.46,76270.36,0.0,0.9954,0.0,1.03986]
[1777556146431,49.46,76265.04,0.0,0.99538,0.0,1.04356]
[1777556148444,49.46,76258.65,0.0,0.99536,0.0,1.04801]
[1777556150461,49.46,76243.91,0.0,0.99531,0.0,1.05834]
[1777556151466,49.46,76224.98,0.0,0.99524,0.0,1.07174]
[1777556154487,49.46,76230.31,0.0,0.99526,0.0,1.06795]
[1777556159521,49.46,76235.32,0.0,0.99528,0.0,1.0644]
[1777556164561,49.46,76234.9,0.0,0.99528,0.0,1.0647]
[1777556167580,49.46,76227.55,0.0,0.99525,0.0,1.06991]
[1777556168589,49.46,76213.11,0.0,0.9952,0.0,1.08021]
[1777556169594,49.46,76204.15,0.0,0.99516,0.0,1.08665]
[1777556174629,49.46,76201.61,0.0,0.99515,0.0,1.08848]
[1777556177661,49.46,76206.69,0.0,0.99517,0.0,1.08482]
[1777556178668,49.46,76236.7,0.0,0.99528,0.0,1.06343]
[1777556179674,49.46,76246.99,0.0,0.99532,0.0,1.05617]
[1777556180680,49.46,76243.73,0.0,0.99531,0.0,1.05847]
[1777556185715,49.46,76242.79,0.0,0.9953,0.0,1.05913]
[1777556187733,49.46,76235.75,0.0,0.99528,0.0,1.0641]
[1777556189745,49.46,76243.41,0.0,0.99531,0.0,1.05869]
[1777556190750,49.46,76247.25,0.0,0.99532,0.0,1.05599]
[1777556191773,49.46,76241.3,0.0,0.9953,0.0,1.05943]
[1777556192768,49.46,76250.06,0.0,0.99533,0.0,1.05328]
[1777556193777,49.46,76258.81,0.0,0.99536,0.0,1.04716]
[1777556194783,49.46,76259.29,0.0,0.99537,0.0,1.04683]
[1777556197809,49.46,76275.13,0.0,0.99542,0.0,1.03583]
[1777556198816,49.46,76280.84,0.0,0.99544,0.0,1.03189]
[1777556199823,49.46,76289.07,0.0,0.99547,0.0,1.02624]
[1777556200830,49.46,76290.5,0.0,0.99547,0.0,1.02526]
[1777556205865,49.46,76283.56,0.0,0.99545,0.0,1.03002]
[1777556207879,49.46,76284.52,0.0,0.99545,0.0,1.02936]
[1777556209893,49.46,76290.8,0.0,0.99548,0.0,1.02505]
[1777556214928,49.46,76286.59,0.0,0.99546,0.0,1.02794]
[1777556218961,49.46,76295.43,0.0,0.99549,0.0,1.02189]
[1777556220969,49.46,76297.55,0.0,0.9955,0.0,1.02044]
[1777556221978,49.46,76305.53,0.0,0.99553,0.0,1.01501]
[1777556222991,49.46,76313.3,0.0,0.99555,0.0,1.00975]
[1777556224000,49.46,76314.91,0.0,0.99556,0.0,1.00866]
[1777556225000,49.46,76323.31,0.0,0.99559,0.0,1.003]
[1777556226006,49.46,76330.59,0.0,0.99561,0.0,0.99812]
[1777556227014,49.46,76334.94,0.0,0.99563,0.0,0.99521]
[1777556228024,49.46,76341.38,0.0,0.99565,0.0,0.99092]
[1777556229030,49.46,76348.9,0.0,0.99567,0.0,0.98593]
[1777556230037,49.46,76346.95,0.0,0.99567,0.0,0.98723]
[1777556232049,49.46,76338.65,0.0,0.99564,0.0,0.99274]
[1777556234065,49.46,76337.48,0.0,0.99563,0.0,0.99352]
[1777556236079,49.46,76344.67,0.0,0.99566,0.0,0.98874]
[1777556237091,49.46,76346.25,0.0,0.99566,0.0,0.98769]
[1777556240115,49.46,76338.92,0.0,0.99564,0.0,0.99256]
[1777556241116,49.46,76325.49,0.0,0.99559,0.0,1.00154]
[1777556242123,49.46,76317.48,0.0,0.99557,0.0,1.00693]
[1777556243131,49.46,76320.58,0.0,0.99558,0.0,1.00484]
[1777556248180,49.46,76312.72,0.0,0.99555,0.0,1.01014]
[1777556249188,49.46,76306.75,0.0,0.99553,0.0,1.01418]
[1777556250205,49.46,76296.15,0.0,0.99549,0.0,1.0214]
[1777556251206,49.46,76293.59,0.0,0.99549,0.0,1.02242]
[1777556252216,49.46,76287.13,0.0,0.99547,0.0,1.02684]
[1777556253220,49.46,76286.93,0.0,0.99546,0.0,1.02698]
[1777556255235,49.46,76281.71,0.0,0.99545,0.0,1.03056]
[1777556256241,49.46,76277.54,0.0,0.99543,0.0,1.03344]
[1777556259262,49.46,76271.39,0.0,0.99541,0.0,1.03768]
[1777556262284,49.46,76276.29,0.0,0.99543,0.0,1.0343]
[1777556264297,49.46,76282.68,0.0,0.99545,0.0,1.0299]
[1777556269332,49.46,76283.18,0.0,0.99545,0.0,1.02955]
[1777556272354,49.46,76275.36,0.0,0.99542,0.0,1.03494]
[1777556274369,49.46,76285.44,0.0,0.99546,0.0,1.028]
[1777556277390,49.46,76273.91,0.0,0.99542,0.0,1.03594]
[1777556279406,49.46,76282.98,0.0,0.99545,0.0,1.02969]
[1777556283433,49.46,76292.4,0.0,0.99548,0.0,1.02323]
[1777556286454,49.46,76283.42,0.0,0.99545,0.0,1.02939]
[1777556287462,49.46,76276.21,0.0,0.99543,0.0,1.03435]
[1777556288467,49.46,76269.79,0.0,0.99541,0.0,1.03879]
[1777556289474,49.46,76274.76,0.0,0.99542,0.0,1.03535]
[1777556292382,49.46,76288.81,0.0,0.99547,0.0,1.02569]
[1777556297530,49.46,76290.77,0.0,0.99548,0.0,1.02435]
[1777556302583,49.46,76290.0,0.0,0.99548,0.0,1.02487]
[1777556303573,49.46,76276.73,0.0,0.99543,0.0,1.03399]
[1777556304580,49.46,76260.87,0.0,0.99537,0.0,1.04499]
[1777556305587,49.46,76251.2,0.0,0.99534,0.0,1.05174]
[1777556310622,49.46,76251.75,0.0,0.99534,0.0,1.05135]
[1777556314650,49.46,76245.37,0.0,0.99532,0.0,1.05509]
[1777556317671,49.46,76240.26,0.0,0.9953,0.0,1.05868]
[1777556322707,49.46,76236.77,0.0,0.99529,0.0,1.06114]
[1777556327744,49.46,76240.12,0.0,0.9953,0.0,1.05878]
[1777556328752,49.46,76250.73,0.0,0.99534,0.0,1.05133]
[1777556333787,49.46,76253.43,0.0,0.99535,0.0,1.04944]
[1777556336807,49.46,76261.49,0.0,0.99538,0.0,1.04382]
[1777556339829,49.46,76268.16,0.0,0.9954,0.0,1.03919]
[1777556344867,49.46,76267.46,0.0,0.9954,0.0,1.03967]
[1777556345870,49.46,76281.4,0.0,0.99545,0.0,1.03005]
[1777556347887,49.46,76286.01,0.0,0.99546,0.0,1.02688]
[1777556349902,49.46,76296.58,0.0,0.9955,0.0,1.01965]
[1777556350908,49.46,76311.89,0.0,0.99555,0.0,1.00926]
[1777556353930,49.46,76306.38,0.0,0.99553,0.0,1.01299]
[1777556355944,49.46,76312.79,0.0,0.99556,0.0,1.00866]
[1777556360978,49.46,76313.46,0.0,0.99556,0.0,1.0082]
[1777556366015,49.46,76314.93,0.0,0.99556,0.0,1.00721]
[1777556371052,49.46,76312.7,0.0,0.99556,0.0,1.008]
[1777556376090,49.46,76318.0,0.0,0.99558,0.0,1.00443]
[1777556377097,49.46,76329.77,0.0,0.99562,0.0,0.99653]
[1777556378103,49.46,76336.5,0.0,0.99564,0.0,0.99204]
[1777556379111,49.46,76335.05,0.0,0.99563,0.0,0.99301]
[1777556381127,49.46,76329.92,0.0,0.99562,0.0,0.99643]
[1777556386160,49.46,76332.74,0.0,0.99563,0.0,0.99455]
[1777556391197,49.46,76331.2,0.0,0.99562,0.0,0.99558]
[1777556396230,49.46,76331.84,0.0,0.99562,0.0,0.99515]
[1777556401265,49.46,76334.5,0.0,0.99563,0.0,0.99338]
[1777556405301,49.46,76345.65,0.0,0.99567,0.0,0.98597]
[1777556406306,49.46,76363.53,0.0,0.99573,0.0,0.97419]
[1777556407313,49.46,76363.93,0.0,0.99573,0.0,0.97393]
[1777556409349,49.46,76352.36,0.0,0.99569,0.0,0.98154]
[1777556410357,49.46,76346.5,0.0,0.99567,0.0,0.98541]
[1777556411363,49.46,76336.7,0.0,0.99564,0.0,0.99191]
[1777556412371,49.46,76333.5,0.0,0.99563,0.0,0.99404]
[1777556413392,49.46,76351.85,0.0,0.99569,0.0,0.98187]
[1777556414387,49.46,76365.24,0.0,0.99573,0.0,0.97307]
[1777556415393,49.46,76367.06,0.0,0.99574,0.0,0.97188]
[1777556420429,49.46,76370.91,0.0,0.99575,0.0,0.96937]
[1777556422443,49.46,76387.17,0.0,0.99581,0.0,0.95881]
[1777556423448,49.46,76396.37,0.0,0.99584,0.0,0.95288]
[1777556424458,49.46,76401.06,0.0,0.99585,0.0,0.94987]
[1777556426477,49.46,76419.72,0.0,0.99591,0.0,0.93797]
[1777556427483,49.46,76449.91,0.0,0.996,0.0,0.919]
[1777556428491,49.46,76456.47,0.0,0.99602,0.0,0.91492]
[1777556429531,49.46,76461.78,0.0,0.99604,0.0,0.91163]
[1777556430523,49.46,76454.31,0.0,0.99602,0.0,0.91626]
[1777556431536,49.46,76460.07,0.0,0.99604,0.0,0.91202]
[1777556433554,49.46,76453.3,0.0,0.99602,0.0,0.91622]
[1777556438610,49.46,76440.42,0.0,0.99598,0.0,0.92425]
[1777556439615,49.46,76435.36,0.0,0.99596,0.0,0.92743]
[1777556440623,49.46,76430.5,0.0,0.99595,0.0,0.93048]
[1777556443484,49.46,76464.71,0.0,0.99605,0.0,0.90916]
[1777556444684,49.46,76473.71,0.0,0.99608,0.0,0.90362]
[1777556445675,49.46,76478.8,0.0,0.99609,0.0,0.9005]
[1777556446673,49.46,76514.02,0.0,0.9962,0.0,0.87917]
[1777556447680,49.46,76494.06,0.0,0.99614,0.0,0.8912]
[1777556448686,49.46,76487.31,0.0,0.99612,0.0,0.8953]
[1777556449693,49.46,76471.27,0.0,0.99607,0.0,0.90512]
[1777556450703,49.46,76482.62,0.0,0.99611,0.0,0.89816]
[1777556451704,49.46,76492.49,0.0,0.99614,0.0,0.89215]
[1777556453566,49.46,76486.61,0.0,0.99612,0.0,0.89573]
[1777556456740,49.46,76497.65,0.0,0.99615,0.0,0.88903]
[1777556457750,49.46,76510.43,0.0,0.99619,0.0,0.88132]
[1777556459761,49.46,76502.44,0.0,0.99617,0.0,0.88613]
[1777556464799,49.46,76503.04,0.0,0.99617,0.0,0.88577]
[1777556468825,49.46,76496.1,0.0,0.99615,0.0,0.88996]
[1777556470838,49.46,76484.94,0.0,0.99611,0.0,0.89675]
[1777556471844,49.46,76474.31,0.0,0.99608,0.0,0.90325]
[1777556473860,49.46,76466.12,0.0,0.99606,0.0,0.90829]
[1777556478896,49.46,76467.06,0.0,0.99606,0.0,0.90771]
[1777556480910,49.46,76480.69,0.0,0.9961,0.0,0.89934]
[1777556481917,49.46,76490.03,0.0,0.99613,0.0,0.89365]
[1777556482924,49.46,76495.04,0.0,0.99614,0.0,0.89061]
[1777556484938,49.46,76482.62,0.0,0.99611,0.0,0.89816]
[1777556489974,49.46,76488.41,0.0,0.99612,0.0,0.89463]
[1777556492995,49.46,76480.54,0.0,0.9961,0.0,0.89877]
[1777556495011,49.46,76473.65,0.0,0.99608,0.0,0.90299]
[1777556496018,49.46,76462.59,0.0,0.99605,0.0,0.9098]
[1777556501051,49.46,76458.58,0.0,0.99604,0.0,0.91228]
[1777556502058,49.46,76448.62,0.0,0.99601,0.0,0.91846]
[1777556507093,49.46,76448.16,0.0,0.996,0.0,0.91875]
[1777556510114,49.46,76455.64,0.0,0.99603,0.0,0.9141]
[1777556511121,49.46,76461.7,0.0,0.99605,0.0,0.91035]
[1777556513135,49.46,76455.47,0.0,0.99603,0.0,0.91421]
[1777556518170,49.46,76458.41,0.0,0.99604,0.0,0.91238]
[1777556520184,49.46,76477.91,0.0,0.99609,0.0,0.90038]
[1777556521191,49.46,76477.59,0.0,0.99609,0.0,0.90058]
[1777556522197,49.46,76471.81,0.0,0.99608,0.0,0.90412]
[1777556523206,49.46,76479.52,0.0,0.9961,0.0,0.8994]
[1777556524212,49.46,76480.14,0.0,0.9961,0.0,0.89902]
[1777556529250,49.46,76483.53,0.0,0.99611,0.0,0.89695]
[1777556531262,49.46,76472.14,0.0,0.99608,0.0,0.90392]
[1777556532270,49.46,76467.61,0.0,0.99606,0.0,0.9067]
[1777556533276,49.46,76473.12,0.0,0.99608,0.0,0.90332]
[1777556536308,49.46,76467.49,0.0,0.99606,0.0,0.90678]
[1777556541335,49.46,76462.91,0.0,0.99605,0.0,0.9096]
[1777556542344,49.46,76467.64,0.0,0.99606,0.0,0.90669]
[1777556545362,49.46,76453.44,0.0,0.99602,0.0,0.91546]
[1777556546370,49.46,76448.99,0.0,0.99601,0.0,0.91823]
[1777556547377,49.46,76443.25,0.0,0.99599,0.0,0.92181]
[1777556548384,49.46,76443.48,0.0,0.99599,0.0,0.92167]
[1777556553419,49.46,76444.43,0.0,0.996,0.0,0.9204]
[1777556554426,49.46,76453.81,0.0,0.99602,0.0,0.91457]
[1777556555434,49.46,76453.3,0.0,0.99602,0.0,0.91488]
[1777556557449,49.46,76447.78,0.0,0.99601,0.0,0.91831]
[1777556558457,49.46,76442.56,0.0,0.99599,0.0,0.92157]
[1777556559461,49.46,76433.11,0.0,0.99596,0.0,0.92749]
[1777556560470,49.46,76427.26,0.0,0.99594,0.0,0.93117]
[1777556562481,49.46,76439.77,0.0,0.99598,0.0,0.92331]
[1777556563488,49.46,76444.73,0.0,0.996,0.0,0.92022]
[1777556567517,49.46,76451.45,0.0,0.99602,0.0,0.91603]
[1777556572552,49.46,76450.21,0.0,0.99601,0.0,0.9168]
[1777556577587,49.46,76446.48,0.0,0.996,0.0,0.91912]
[1777556581617,49.46,76453.15,0.0,0.99602,0.0,0.91498]
[1777556582622,49.46,76459.1,0.0,0.99604,0.0,0.91129]
[1777556583630,49.46,76476.38,0.0,0.99609,0.0,0.90066]
[1777556584635,49.46,76481.46,0.0,0.99611,0.0,0.89755]
[1777556585650,49.46,76486.01,0.0,0.99612,0.0,0.89478]
[1777556589677,49.46,76479.41,0.0,0.9961,0.0,0.8988]
[1777556593731,49.46,76492.41,0.0,0.99614,0.0,0.89089]
[1777556594732,49.46,76509.73,0.0,0.99619,0.0,0.88044]
[1777556595739,49.46,76512.48,0.0,0.9962,0.0,0.87879]
[1777556598767,49.46,76513.76,0.0,0.9962,0.0,0.87803]
[1777556602795,49.46,76493.03,0.0,0.99614,0.0,0.89052]
[1777556603801,49.46,76488.72,0.0,0.99613,0.0,0.89313]
[1777556604803,49.46,76481.0,0.0,0.99611,0.0,0.89783]
[1777556605819,49.46,76476.09,0.0,0.99609,0.0,0.90084]
[1777556606818,49.46,76481.53,0.0,0.99611,0.0,0.89751]
[1777556608833,49.46,76484.93,0.0,0.99612,0.0,0.89544]
[1777556610846,49.46,76496.79,0.0,0.99615,0.0,0.88824]
[1777556611872,49.46,76497.75,0.0,0.99616,0.0,0.88701]
[1777556614705,49.46,76512.9,0.0,0.9962,0.0,0.87789]
[1777556616890,49.46,76513.74,0.0,0.99621,0.0,0.87739]
[1777556621925,49.46,76516.47,0.0,0.99621,0.0,0.87576]
[1777556625954,49.46,76524.95,0.0,0.99624,0.0,0.87071]
[1777556626961,49.46,76528.6,0.0,0.99625,0.0,0.86854]
[1777556627969,49.46,76521.83,0.0,0.99623,0.0,0.87256]
[1777556628975,49.46,76525.42,0.0,0.99624,0.0,0.87043]
[1777556630993,49.46,76534.48,0.0,0.99627,0.0,0.86506]
[1777556631997,49.46,76546.57,0.0,0.9963,0.0,0.85794]
[1777556633004,49.46,76543.93,0.0,0.99629,0.0,0.85949]
[1777556637031,49.46,76538.18,0.0,0.99628,0.0,0.86287]
[1777556639046,49.46,76529.62,0.0,0.99625,0.0,0.86793]
[1777556640053,49.46,76524.84,0.0,0.99624,0.0,0.87077]
[1777556641063,49.46,76519.5,0.0,0.99622,0.0,0.87395]
[1777556642071,49.46,76511.7,0.0,0.9962,0.0,0.87861]
[1777556643078,49.46,76515.04,0.0,0.99621,0.0,0.87661]
[1777556645092,49.46,76520.68,0.0,0.99623,0.0,0.87325]
[1777556650127,49.46,76516.79,0.0,0.99622,0.0,0.87557]
[1777556651134,49.46,76512.57,0.0,0.9962,0.0,0.87809]
[1777556656172,49.46,76508.31,0.0,0.99619,0.0,0.88065]
[1777556658183,49.46,76499.9,0.0,0.99617,0.0,0.88571]
[1777556659195,49.46,76493.49,0.0,0.99615,0.0,0.88958]
[1777556664225,49.46,76490.01,0.0,0.99614,0.0,0.89169]
[1777556667247,49.46,76494.33,0.0,0.99615,0.0,0.88907]
[1777556672284,49.46,76485.45,0.0,0.99613,0.0,0.89381]
[1777556676313,49.46,76496.34,0.0,0.99616,0.0,0.8872]
[1777556678342,49.46,76511.24,0.0,0.9962,0.0,0.87824]
[1777556679349,49.46,76521.55,0.0,0.99623,0.0,0.87208]
[1777556681374,49.46,76535.7,0.0,0.99627,0.0,0.8637]
[1777556682371,49.46,76536.11,0.0,0.99627,0.0,0.86345]
[1777556683381,49.46,76544.33,0.0,0.9963,0.0,0.85861]
[1777556684392,49.46,76547.29,0.0,0.99631,0.0,0.85688]
[1777556685394,49.46,76553.43,0.0,0.99632,0.0,0.85329]
[1777556686404,49.46,76557.64,0.0,0.99634,0.0,0.85083]
[1777556687414,49.46,76565.48,0.0,0.99636,0.0,0.84627]
[1777556688420,49.46,76569.57,0.0,0.99637,0.0,0.8439]
[1777556689422,49.46,76580.13,0.0,0.9964,0.0,0.83782]
[1777556690427,49.46,76579.78,0.0,0.9964,0.0,0.83802]
[1777556695462,49.46,76579.92,0.0,0.9964,0.0,0.83794]
[1777556698483,49.46,76573.11,0.0,0.99638,0.0,0.84186]
[1777556702512,49.46,76560.7,0.0,0.99635,0.0,0.84905]
[1777556703531,49.46,76560.82,0.0,0.99635,0.0,0.84898]
[1777556704527,49.46,76547.08,0.0,0.99631,0.0,0.857]
[1777556705535,49.46,76529.41,0.0,0.99626,0.0,0.86742]
[1777556706543,49.46,76521.81,0.0,0.99623,0.0,0.87193]
[1777556707550,49.46,76517.6,0.0,0.99622,0.0,0.87444]
[1777556712583,49.46,76517.0,0.0,0.99622,0.0,0.8748]
[1777556713590,49.46,76522.26,0.0,0.99623,0.0,0.87166]
[1777556714599,49.46,76526.51,0.0,0.99625,0.0,0.86914]
[1777556717620,49.46,76521.38,0.0,0.99623,0.0,0.87218]
[1777556722653,49.46,76525.68,0.0,0.99624,0.0,0.86963]
[1777556723660,49.46,76528.05,0.0,0.99625,0.0,0.86822]
[1777556728699,49.46,76534.81,0.0,0.99627,0.0,0.86422]
[1777556729703,49.46,76538.39,0.0,0.99628,0.0,0.86211]
[1777556730711,49.46,76531.72,0.0,0.99626,0.0,0.86605]
[1777556731716,49.46,76533.25,0.0,0.99627,0.0,0.8645]
[1777556734743,49.46,76538.56,0.0,0.99628,0.0,0.86137]
[1777556739774,49.46,76539.41,0.0,0.99629,0.0,0.86087]
[1777556741789,49.46,76544.83,0.0,0.9963,0.0,0.85768]
[1777556742796,49.46,76562.03,0.0,0.99635,0.0,0.84764]
[1777556743801,49.46,76561.59,0.0,0.99635,0.0,0.8479]
[1777556748837,49.46,76559.85,0.0,0.99635,0.0,0.84891]
[1777556753874,49.46,76557.9,0.0,0.99634,0.0,0.85005]
[1777556758908,49.46,76565.17,0.0,0.99636,0.0,0.84582]
[1777556759914,49.46,76582.71,0.0,0.99641,0.0,0.83571]
[1777556760926,49.46,76581.91,0.0,0.99641,0.0,0.83617]
[1777556762936,49.46,76602.42,0.0,0.99646,0.0,0.82447]
[1777556763947,49.46,76595.33,0.0,0.99645,0.0,0.8285]
[1777556764950,49.46,76581.71,0.0,0.99641,0.0,0.83628]
[1777556765958,49.46,76573.59,0.0,0.99638,0.0,0.84095]
[1777556766965,49.46,76569.48,0.0,0.99637,0.0,0.84333]
[1777556768978,49.46,76563.92,0.0,0.99636,0.0,0.84655]
[1777556770995,49.46,76569.68,0.0,0.99637,0.0,0.84321]
[1777556772000,49.46,76575.79,0.0,0.99639,0.0,0.83969]
[1777556773006,49.46,76575.24,0.0,0.99639,0.0,0.84]
[1777556775022,49.46,76569.69,0.0,0.99637,0.0,0.84321]
[1777556780056,49.46,76570.91,0.0,0.99638,0.0,0.8425]
[1777556781064,49.46,76565.0,0.0,0.99636,0.0,0.84592]
[1777556782071,49.46,76564.42,0.0,0.99636,0.0,0.84626]
[1777556785929,49.46,76574.65,0.0,0.99639,0.0,0.84034]
[1777556790129,49.46,76558.12,0.0,0.99634,0.0,0.84992]
[1777556791134,49.46,76552.72,0.0,0.99633,0.0,0.85243]
[1777556792141,49.46,76563.46,0.0,0.99636,0.0,0.84618]
[1777556793148,49.46,76574.12,0.0,0.99639,0.0,0.84002]
[1777556794155,49.46,76571.4,0.0,0.99638,0.0,0.84159]
[1777556796009,49.46,76564.89,0.0,0.99636,0.0,0.84535]
[1777556798185,49.46,76549.42,0.0,0.99632,0.0,0.85436]
[1777556799191,49.46,76541.3,0.0,0.9963,0.0,0.85912]
[1777556800200,49.46,76531.4,0.0,0.99627,0.0,0.86495]
[1777556801203,49.46,76533.18,0.0,0.99627,0.0,0.8639]
[1777556805231,49.46,76524.04,0.0,0.99625,0.0,0.86932]
[1777556807253,49.46,76524.37,0.0,0.99625,0.0,0.86912]
[1777556809262,49.46,76515.6,0.0,0.99622,0.0,0.87434]
[1777556811333,49.46,76505.43,0.0,0.99619,0.0,0.88043]
[1777556813299,49.46,76495.81,0.0,0.99616,0.0,0.88622]
[1777556814304,49.46,76483.78,0.0,0.99613,0.0,0.89351]
[1777556815310,49.46,76474.81,0.0,0.9961,0.0,0.89898]
[1777556818332,49.46,76468.39,0.0,0.99608,0.0,0.90291]
[1777556820348,49.46,76472.77,0.0,0.99609,0.0,0.90023]
[1777556822366,49.46,76467.16,0.0,0.99608,0.0,0.90367]
[1777556824376,49.46,76456.05,0.0,0.99604,0.0,0.91051]
[1777556828404,49.46,76443.12,0.0,0.996,0.0,0.91854]
[1777556833439,49.46,76443.27,0.0,0.996,0.0,0.91844]
[1777556834445,49.46,76436.01,0.0,0.99598,0.0,0.92298]
[1777556835454,49.46,76425.63,0.0,0.99595,0.0,0.92949]
[1777556840488,49.46,76431.88,0.0,0.99597,0.0,0.92556]
[1777556844516,49.46,76423.45,0.0,0.99594,0.0,0.93086]
[1777556849553,49.46,76424.47,0.0,0.99594,0.0,0.93022]
[1777556851571,49.46,76427.2,0.0,0.99596,0.0,0.92783]
[1777556855600,49.46,76417.88,0.0,0.99593,0.0,0.9337]
[1777556856608,49.46,76403.64,0.0,0.99588,0.0,0.94274]
[1777556857623,49.46,76403.64,0.0,0.99588,0.0,0.94274]
[1777556859631,49.46,76416.73,0.0,0.99592,0.0,0.93443]
[1777556860640,49.46,76417.45,0.0,0.99593,0.0,0.93397]
[1777556862652,49.46,76408.54,0.0,0.9959,0.0,0.93962]
[1777556863660,49.46,76401.17,0.0,0.99587,0.0,0.94431]
[1777556864669,49.46,76400.9,0.0,0.99587,0.0,0.94448]
[1777556869704,49.46,76401.13,0.0,0.99587,0.0,0.94434]
[1777556871719,49.46,76392.93,0.0,0.99585,0.0,0.94958]
[1777556873730,49.46,76391.58,0.0,0.99584,0.0,0.95045]
[1777556875745,49.46,76397.63,0.0,0.99586,0.0,0.94657]
[1777556877760,49.46,76407.12,0.0,0.99589,0.0,0.94052]
[1777556878767,49.46,76416.91,0.0,0.99592,0.0,0.93431]
[1777556879774,49.46,76419.29,0.0,0.99593,0.0,0.93281]
[1777556883802,49.46,76425.01,0.0,0.99595,0.0,0.9292]
[1777556885816,49.46,76430.73,0.0,0.99597,0.0,0.92561]
[1777556887831,49.46,76435.63,0.0,0.99598,0.0,0.92254]
[1777556892865,49.46,76437.98,0.0,0.99599,0.0,0.92107]
[1777556897901,49.46,76442.38,0.0,0.996,0.0,0.91833]
[1777556900921,49.46,76447.59,0.0,0.99602,0.0,0.91509]
[1777556901928,49.46,76449.18,0.0,0.99602,0.0,0.9141]
[1777556902938,49.46,76455.04,0.0,0.99604,0.0,0.91047]
[1777556903944,49.46,76460.69,0.0,0.99606,0.0,0.90698]
[1777556904958,49.46,76469.83,0.0,0.99609,0.0,0.90137]
[1777556905955,49.46,76473.18,0.0,0.9961,0.0,0.89932]
[1777556909984,49.46,76467.31,0.0,0.99608,0.0,0.90291]
[1777556911998,49.46,76458.53,0.0,0.99606,0.0,0.90765]
[1777556916026,49.46,76454.56,0.0,0.99604,0.0,0.9101]
[1777556921061,49.46,76446.58,0.0,0.99602,0.0,0.91505]
[1777556922069,49.46,76439.87,0.0,0.996,0.0,0.91922]
[1777556927105,49.46,76440.73,0.0,0.996,0.0,0.91868]
[1777556930127,49.46,76433.41,0.0,0.99598,0.0,0.92326]
[1777556931136,49.46,76423.38,0.0,0.99595,0.0,0.92955]
[1777556932142,49.46,76423.24,0.0,0.99595,0.0,0.92964]
[1777556935164,49.46,76409.92,0.0,0.9959,0.0,0.93806]
[1777556936171,49.46,76403.16,0.0,0.99588,0.0,0.94236]
[1777556937177,49.46,76397.98,0.0,0.99587,0.0,0.94567]
[1777556942216,49.46,76389.08,0.0,0.99584,0.0,0.95137]
[1777556943222,49.46,76371.08,0.0,0.99578,0.0,0.96299]
[1777556945237,49.46,76380.07,0.0,0.99581,0.0,0.95717]
[1777556949267,49.46,76371.49,0.0,0.99578,0.0,0.96273]
[1777556951281,49.46,76376.95,0.0,0.9958,0.0,0.95919]
[1777556954300,49.46,76388.32,0.0,0.99584,0.0,0.95186]
[1777556959336,49.46,76382.44,0.0,0.99582,0.0,0.95564]
[1777556961350,49.46,76377.38,0.0,0.9958,0.0,0.95891]
[1777556967241,49.46,76382.17,0.0,0.99582,0.0,0.95582]
[1777556971421,49.46,76387.35,0.0,0.99584,0.0,0.95179]
[1777556972428,49.46,76398.84,0.0,0.99587,0.0,0.94443]
[1777556973435,49.46,76405.1,0.0,0.99589,0.0,0.94044]
[1777556978471,49.46,76409.06,0.0,0.9959,0.0,0.93793]
[1777556983510,49.46,76416.02,0.0,0.99593,0.0,0.93352]
[1777556985524,49.46,76424.15,0.0,0.99595,0.0,0.92839]
[1777556986530,49.46,76433.12,0.0,0.99598,0.0,0.92276]
[1777556991563,49.46,76437.91,0.0,0.99599,0.0,0.91977]
[1777556995592,49.46,76428.64,0.0,0.99597,0.0,0.92557]
[1777556997607,49.46,76423.5,0.0,0.99595,0.0,0.9288]
[1777556999623,49.46,76412.98,0.0,0.99592,0.0,0.93544]
[1777557000632,49.46,76400.3,0.0,0.99588,0.0,0.9435]
[1777557001635,49.46,76400.3,0.0,0.99588,0.0,0.9435]
[1777557002642,49.46,76389.28,0.0,0.99584,0.0,0.95055]
[1777557006670,49.46,76395.73,0.0,0.99586,0.0,0.94642]
[1777557011711,49.46,76398.06,0.0,0.99587,0.0,0.94493]
[1777557013719,49.46,76404.82,0.0,0.99589,0.0,0.94062]
[1777557015737,49.46,76409.72,0.0,0.99591,0.0,0.93751]
[1777557017750,49.46,76424.09,0.0,0.99595,0.0,0.92843]
[1777557018758,49.46,76425.49,0.0,0.99596,0.0,0.92755]
[1777557020771,49.46,76419.71,0.0,0.99594,0.0,0.93119]
[1777557024798,49.46,76425.08,0.0,0.99596,0.0,0.92781]
[1777557029834,49.46,76428.4,0.0,0.99597,0.0,0.92572]
[1777557033861,49.46,76438.52,0.0,0.996,0.0,0.91872]
[1777557034870,49.46,76446.05,0.0,0.99602,0.0,0.91404]
[1777557035876,49.46,76447.39,0.0,0.99603,0.0,0.91321]
[1777557040911,49.46,76451.65,0.0,0.99604,0.0,0.91057]
[1777557044940,49.46,76448.96,0.0,0.99603,0.0,0.91223]
[1777557049976,49.46,76446.04,0.0,0.99602,0.0,0.91404]
[1777557050993,49.46,76437.37,0.0,0.996,0.0,0.91944]
[1777557051990,49.46,76430.8,0.0,0.99598,0.0,0.92354]
[1777557052997,49.46,76425.96,0.0,0.99596,0.0,0.92658]
[1777557055012,49.46,76431.08,0.0,0.99598,0.0,0.92337]
[1777557059038,49.46,76436.28,0.0,0.99599,0.0,0.92012]
[1777557064073,49.46,76430.64,0.0,0.99598,0.0,0.92364]
[1777557069114,49.46,76426.05,0.0,0.99596,0.0,0.92652]
[1777557074146,49.46,76429.28,0.0,0.99597,0.0,0.9245]
[1777557077170,49.46,76434.5,0.0,0.99599,0.0,0.92123]
[1777557079193,49.46,76435.85,0.0,0.99599,0.0,0.92039]
[1777557080192,49.46,76447.09,0.0,0.99603,0.0,0.91339]
[1777557081198,49.46,76449.64,0.0,0.99603,0.0,0.91181]
[1777557086234,49.46,76445.96,0.0,0.99602,0.0,0.91409]
[1777557091269,49.46,76448.83,0.0,0.99603,0.0,0.91165]
[1777557096306,49.46,76451.49,0.0,0.99604,0.0,0.91]
[1777557100333,49.46,76464.36,0.0,0.99608,0.0,0.90207]
[1777557101341,49.46,76469.44,0.0,0.9961,0.0,0.89896]
[1777557106375,49.46,76470.53,0.0,0.9961,0.0,0.8983]
[1777557111410,49.46,76468.7,0.0,0.99609,0.0,0.89942]
[1777557113424,49.46,76462.93,0.0,0.99608,0.0,0.90295]
[1777557116454,49.46,76456.81,0.0,0.99606,0.0,0.90672]
[1777557118308,49.46,76445.91,0.0,0.99603,0.0,0.91346]
[1777557119480,49.46,76442.51,0.0,0.99601,0.0,0.91557]
[1777557120488,49.46,76434.29,0.0,0.99599,0.0,0.92069]
[1777557121490,49.46,76417.13,0.0,0.99594,0.0,0.93146]
[1777557122496,49.46,76396.77,0.0,0.99587,0.0,0.94438]
[1777557125517,49.46,76405.09,0.0,0.9959,0.0,0.93908]
[1777557129545,49.46,76411.45,0.0,0.99592,0.0,0.93505]
[1777557131561,49.46,76423.58,0.0,0.99596,0.0,0.9274]
[1777557133573,49.46,76416.6,0.0,0.99593,0.0,0.93179]
[1777557135600,49.46,76404.75,0.0,0.9959,0.0,0.9393]
[1777557136606,49.46,76399.88,0.0,0.99588,0.0,0.9424]
[1777557140632,49.46,76389.94,0.0,0.99585,0.0,0.94875]
[1777557145668,49.46,76388.94,0.0,0.99585,0.0,0.94939]
[1777557150703,49.46,76392.96,0.0,0.99586,0.0,0.94682]
[1777557153725,49.46,76386.59,0.0,0.99584,0.0,0.95021]
[1777557156745,49.46,76381.2,0.0,0.99582,0.0,0.95368]
[1777557161781,49.46,76378.26,0.0,0.99582,0.0,0.95558]
[1777557166815,49.46,76374.99,0.0,0.9958,0.0,0.95769]
[1777557171851,49.46,76370.76,0.0,0.99579,0.0,0.96042]
[1777557174872,49.46,76357.38,0.0,0.99575,0.0,0.96913]
[1777557179907,49.46,76356.89,0.0,0.99575,0.0,0.96945]
[1777557185949,49.46,76359.07,0.0,0.99575,0.0,0.96803]
[1777557186992,49.46,76373.93,0.0,0.9958,0.0,0.95837]
[1777557187963,49.46,76373.44,0.0,0.9958,0.0,0.95869]
[1777557191992,49.46,76382.25,0.0,0.99583,0.0,0.953]
[1777557192999,49.46,76388.49,0.0,0.99585,0.0,0.94899]
[1777557194006,49.46,76389.83,0.0,0.99585,0.0,0.94814]
[1777557195014,49.46,76395.52,0.0,0.99587,0.0,0.9445]
[1777557196022,49.46,76405.29,0.0,0.9959,0.0,0.93827]
[1777557197026,49.46,76413.0,0.0,0.99593,0.0,0.93339]
[1777557198034,49.46,76413.06,0.0,0.99593,0.0,0.93335]
[1777557199078,49.46,76425.23,0.0,0.99596,0.0,0.92569]
[1777557200048,49.46,76425.23,0.0,0.99596,0.0,0.92569]
[1777557202061,49.46,76429.23,0.0,0.99598,0.0,0.92318]
[1777557207097,49.46,76429.08,0.0,0.99598,0.0,0.92327]
[1777557212132,49.46,76424.13,0.0,0.99596,0.0,0.9257]
[1777557215153,49.46,76430.46,0.0,0.99598,0.0,0.92174]
[1777557218175,49.46,76425.37,0.0,0.99597,0.0,0.92492]
[1777557219218,49.46,76415.12,0.0,0.99594,0.0,0.93137]
[1777557221195,49.46,76411.3,0.0,0.99592,0.0,0.93379]
[1777557226230,49.46,76416.74,0.0,0.99594,0.0,0.93035]
[1777557228244,49.46,76423.11,0.0,0.99596,0.0,0.92634]
[1777557233279,49.46,76424.23,0.0,0.99596,0.0,0.92564]
[1777557238313,49.46,76422.79,0.0,0.99596,0.0,0.92654]
[1777557241335,49.46,76415.86,0.0,0.99594,0.0,0.93091]
[1777557242347,49.46,76409.47,0.0,0.99592,0.0,0.93494]
[1777557243349,49.46,76401.9,0.0,0.99589,0.0,0.93975]
[1777557244356,49.46,76398.58,0.0,0.99588,0.0,0.94186]
[1777557246370,49.46,76390.75,0.0,0.99586,0.0,0.94686]
[1777557247380,49.46,76389.94,0.0,0.99586,0.0,0.94738]
[1777557249449,49.46,76396.07,0.0,0.99588,0.0,0.94346]
[1777557252413,49.46,76402.33,0.0,0.9959,0.0,0.93947]
[1777557256445,49.46,76407.8,0.0,0.99591,0.0,0.936]
[1777557261480,49.46,76406.3,0.0,0.99591,0.0,0.93695]
[1777557262486,49.46,76411.3,0.0,0.99592,0.0,0.93379]
[1777557264506,49.46,76417.48,0.0,0.99594,0.0,0.92988]
[1777557266519,49.46,76422.8,0.0,0.99596,0.0,0.92654]
[1777557271552,49.46,76422.63,0.0,0.99596,0.0,0.92597]
[1777557276587,49.46,76419.69,0.0,0.99595,0.0,0.92782]
[1777557281625,49.46,76423.09,0.0,0.99596,0.0,0.92568]
[1777557282632,49.46,76416.8,0.0,0.99594,0.0,0.92964]
[1777557283636,49.46,76412.19,0.0,0.99593,0.0,0.93254]
[1777557287677,49.46,76401.38,0.0,0.9959,0.0,0.93939]
[1777557288683,49.46,76389.97,0.0,0.99586,0.0,0.94667]
[1777557289733,49.46,76383.49,0.0,0.99584,0.0,0.95083]
[1777557291709,49.46,76381.03,0.0,0.99583,0.0,0.95241]
[1777557296740,49.46,76381.27,0.0,0.99583,0.0,0.95226]
[1777557297746,49.46,76387.17,0.0,0.99585,0.0,0.94847]
[1777557298755,49.46,76390.4,0.0,0.99586,0.0,0.9464]
[1777557302782,49.46,76378.56,0.0,0.99582,0.0,0.954]
[1777557303792,49.46,76378.56,0.0,0.99582,0.0,0.954]
[1777557306810,49.46,76370.1,0.0,0.9958,0.0,0.95947]
[1777557307816,49.46,76377.97,0.0,0.99582,0.0,0.95438]
[1777557308829,49.46,76379.06,0.0,0.99582,0.0,0.95368]
[1777557309875,49.46,76400.73,0.0,0.99589,0.0,0.93981]
[1777557310836,49.46,76400.73,0.0,0.99589,0.0,0.93981]
[1777557311844,49.46,76397.94,0.0,0.99588,0.0,0.94158]
[1777557314865,49.46,76396.67,0.0,0.99588,0.0,0.94239]
[1777557315872,49.46,76402.39,0.0,0.9959,0.0,0.93875]
[1777557316880,49.46,76407.52,0.0,0.99591,0.0,0.9355]
[1777557318899,49.46,76407.16,0.0,0.99591,0.0,0.93573]
[1777557323932,49.46,76412.42,0.0,0.99593,0.0,0.9324]
[1777557325943,49.46,76419.22,0.0,0.99595,0.0,0.92811]
[1777557327956,49.46,76420.75,0.0,0.99596,0.0,0.92715]
[1777557330976,49.46,76417.89,0.0,0.99595,0.0,0.92895]
[1777557336013,49.46,76413.25,0.0,0.99594,0.0,0.9312]
[1777557340085,49.46,76418.42,0.0,0.99595,0.0,0.92794]
[1777557343061,49.46,76423.36,0.0,0.99597,0.0,0.92484]
[1777557347091,49.46,76432.53,0.0,0.996,0.0,0.9191]
[1777557348097,49.46,76440.11,0.0,0.99602,0.0,0.91438]
[1777557349103,49.46,76446.08,0.0,0.99604,0.0,0.91068]
[1777557350155,49.46,76446.59,0.0,0.99604,0.0,0.91036]
[1777557355156,49.46,76445.95,0.0,0.99604,0.0,0.91076]
[1777557357163,49.46,76462.47,0.0,0.99609,0.0,0.90059]
[1777557358172,49.46,76465.42,0.0,0.9961,0.0,0.89878]
[1777557363205,49.46,76467.74,0.0,0.9961,0.0,0.89736]
[1777557364214,49.46,76482.41,0.0,0.99615,0.0,0.88844]
[1777557365225,49.46,76483.99,0.0,0.99615,0.0,0.88748]
[1777557367236,49.46,76489.63,0.0,0.99617,0.0,0.88407]
[1777557368244,49.46,76478.07,0.0,0.99613,0.0,0.89107]
[1777557369251,49.46,76474.45,0.0,0.99612,0.0,0.89327]
[1777557371287,49.46,76489.12,0.0,0.99617,0.0,0.88438]
[1777557372376,49.46,76508.31,0.0,0.99622,0.0,0.87287]
[1777557373316,49.46,76504.54,0.0,0.99621,0.0,0.87512]
[1777557374292,49.46,76494.7,0.0,0.99618,0.0,0.88102]
[1777557379326,49.46,76494.92,0.0,0.99618,0.0,0.88089]
[1777557384362,49.46,76500.06,0.0,0.9962,0.0,0.8778]
[1777557389396,49.46,76504.67,0.0,0.99621,0.0,0.87504]
[1777557394432,49.46,76504.24,0.0,0.99621,0.0,0.87465]
[1777557397456,49.46,76517.88,0.0,0.99625,0.0,0.86654]
[1777557400521,49.46,76512.61,0.0,0.99624,0.0,0.86967]
[1777557405509,49.46,76522.36,0.0,0.99627,0.0,0.86389]
[1777557406516,49.46,76520.92,0.0,0.99626,0.0,0.86474]
[1777557409537,49.46,76512.6,0.0,0.99624,0.0,0.86967]
[1777557410598,49.46,76499.11,0.0,0.9962,0.0,0.87772]
[1777557411568,49.46,76499.11,0.0,0.9962,0.0,0.87772]
[1777557412574,49.46,76488.58,0.0,0.99617,0.0,0.88406]
[1777557413582,49.46,76483.03,0.0,0.99615,0.0,0.88741]
[1777557418617,49.46,76481.81,0.0,0.99615,0.0,0.88815]
[1777557420662,49.46,76482.87,0.0,0.99615,0.0,0.8875]
[1777557422646,49.46,76486.16,0.0,0.99616,0.0,0.88552]
[1777557424659,49.46,76489.15,0.0,0.99617,0.0,0.88371]
[1777557429697,49.46,76488.55,0.0,0.99617,0.0,0.88407]
[1777557434730,49.46,76490.62,0.0,0.99617,0.0,0.88283]
[1777557438759,49.46,76479.95,0.0,0.99614,0.0,0.88927]
[1777557439767,49.46,76468.85,0.0,0.99611,0.0,0.89602]
[1777557440774,49.46,76466.44,0.0,0.9961,0.0,0.8975]
[1777557442787,49.46,76460.92,0.0,0.99609,0.0,0.90087]
[1777557446815,49.46,76459.91,0.0,0.99608,0.0,0.90149]
[1777557451851,49.46,76461.74,0.0,0.99609,0.0,0.89971]
[1777557456885,49.46,76446.98,0.0,0.99605,0.0,0.90879]
[1777557457892,49.46,76434.23,0.0,0.99601,0.0,0.9167]
[1777557458904,49.46,76432.34,0.0,0.996,0.0,0.91787]
[1777557459906,49.46,76427.31,0.0,0.99598,0.0,0.92101]
[1777557460945,49.46,76417.61,0.0,0.99595,0.0,0.9271]
[1777557462929,49.46,76419.27,0.0,0.99596,0.0,0.92605]
[1777557467964,49.46,76408.23,0.0,0.99593,0.0,0.93301]
[1777557468971,49.46,76402.83,0.0,0.99591,0.0,0.93643]
[1777557474007,49.46,76403.62,0.0,0.99591,0.0,0.93593]
[1777557476020,49.46,76396.96,0.0,0.99589,0.0,0.94016]
[1777557477056,49.46,76389.16,0.0,0.99587,0.0,0.94513]
[1777557478037,49.46,76386.43,0.0,0.99586,0.0,0.94688]
[1777557479043,49.46,76371.83,0.0,0.99581,0.0,0.95627]
[1777557480050,49.46,76365.72,0.0,0.99579,0.0,0.96022]
[1777557481088,49.46,76366.25,0.0,0.99579,0.0,0.95988]
[1777557485084,49.46,76358.63,0.0,0.99577,0.0,0.96483]
[1777557486092,49.46,76351.89,0.0,0.99574,0.0,0.96922]
[1777557487100,49.46,76348.67,0.0,0.99573,0.0,0.97133]
[1777557489113,49.46,76357.01,0.0,0.99576,0.0,0.96588]
[1777557490120,49.46,76359.59,0.0,0.99577,0.0,0.9642]
[1777557495161,49.46,76356.96,0.0,0.99576,0.0,0.96591]
[1777557500197,49.46,76359.26,0.0,0.99577,0.0,0.96442]
[1777557505231,49.46,76362.63,0.0,0.99578,0.0,0.96223]
[1777557510267,49.46,76362.77,0.0,0.99578,0.0,0.96214]
[1777557515301,49.46,76366.16,0.0,0.99579,0.0,0.95924]
[1777557520338,49.46,76364.59,0.0,0.99579,0.0,0.96026]
[1777557525387,49.46,76369.6,0.0,0.99581,0.0,0.95702]
[1777557526379,49.46,76376.24,0.0,0.99583,0.0,0.95273]
[1777557527389,49.46,76376.54,0.0,0.99583,0.0,0.95254]
[1777557532422,49.46,76376.6,0.0,0.99583,0.0,0.9525]
[1777557536450,49.46,76386.41,0.0,0.99586,0.0,0.9462]
[1777557537456,49.46,76387.67,0.0,0.99586,0.0,0.9454]
[1777557538464,49.46,76395.58,0.0,0.99589,0.0,0.94035]
[1777557539471,49.46,76397.11,0.0,0.99589,0.0,0.93938]
[1777557541509,49.46,76371.11,0.0,0.99581,0.0,0.95604]
[1777557542496,49.46,76371.11,0.0,0.99581,0.0,0.95604]
[1777557546520,49.46,76378.49,0.0,0.99583,0.0,0.95129]
[1777557549541,49.46,76372.47,0.0,0.99581,0.0,0.95516]
[1777557551580,49.46,76380.94,0.0,0.99584,0.0,0.94971]
[1777557555584,49.46,76374.18,0.0,0.99582,0.0,0.95406]
[1777557556591,49.46,76363.81,0.0,0.99579,0.0,0.96077]
[1777557560644,49.46,76360.22,0.0,0.99577,0.0,0.9631]
[1777557565679,49.46,76367.36,0.0,0.9958,0.0,0.95847]
[1777557568701,49.46,76373.89,0.0,0.99582,0.0,0.95425]
[1777557570715,49.46,76378.97,0.0,0.99584,0.0,0.95098]
[1777557573736,49.46,76372.62,0.0,0.99582,0.0,0.95438]
[1777557575750,49.46,76366.13,0.0,0.9958,0.0,0.95857]
[1777557578771,49.46,76364.56,0.0,0.99579,0.0,0.95959]
[1777557583807,49.46,76360.62,0.0,0.99578,0.0,0.96214]
[1777557588844,49.46,76362.72,0.0,0.99579,0.0,0.96078]
[1777557593876,49.46,76362.83,0.0,0.99579,0.0,0.96071]
[1777557598912,49.46,76358.1,0.0,0.99577,0.0,0.96378]
[1777557603946,49.46,76349.36,0.0,0.99574,0.0,0.96948]
[1777557604953,49.46,76350.12,0.0,0.99574,0.0,0.96898]
[1777557608982,49.46,76364.48,0.0,0.99579,0.0,0.95964]
[1777557609988,49.46,76373.15,0.0,0.99582,0.0,0.95403]
[1777557610995,49.46,76379.16,0.0,0.99584,0.0,0.95017]
[1777557612007,49.46,76379.16,0.0,0.99584,0.0,0.95017]
[1777557617037,49.46,76378.31,0.0,0.99584,0.0,0.95071]
[1777557619052,49.46,76372.53,0.0,0.99582,0.0,0.95443]
[1777557624087,49.46,76367.77,0.0,0.9958,0.0,0.95751]
[1777557628116,49.46,76357.97,0.0,0.99577,0.0,0.96386]
[1777557629130,49.46,76351.65,0.0,0.99575,0.0,0.96798]
[1777557631140,49.46,76375.95,0.0,0.99583,0.0,0.95154]
[1777557632148,49.46,76379.75,0.0,0.99584,0.0,0.9491]
[1777557637183,49.46,76373.14,0.0,0.99582,0.0,0.95335]
[1777557640203,49.46,76365.52,0.0,0.9958,0.0,0.95827]
[1777557641210,49.46,76359.51,0.0,0.99578,0.0,0.96217]
[1777557642219,49.46,76359.82,0.0,0.99578,0.0,0.96197]
[1777557643223,49.46,76368.83,0.0,0.99581,0.0,0.95613]
[1777557644230,49.46,76371.22,0.0,0.99582,0.0,0.95459]
[1777557646251,49.46,76364.99,0.0,0.9958,0.0,0.95861]
[1777557647258,49.46,76362.07,0.0,0.99579,0.0,0.96051]
[1777557649280,49.46,76368.42,0.0,0.99581,0.0,0.95639]
[1777557651292,49.46,76377.32,0.0,0.99584,0.0,0.95066]
[1777557652297,49.46,76383.84,0.0,0.99586,0.0,0.94648]
[1777557653299,49.46,76384.85,0.0,0.99586,0.0,0.94583]
[1777557656321,49.46,76393.0,0.0,0.99589,0.0,0.94063]
[1777557657328,49.46,76392.37,0.0,0.99588,0.0,0.94103]
[1777557661355,49.46,76389.63,0.0,0.99588,0.0,0.94278]
[1777557666392,49.46,76388.04,0.0,0.99587,0.0,0.94379]
[1777557671429,49.46,76392.41,0.0,0.99588,0.0,0.941]
[1777557676463,49.46,76400.11,0.0,0.99591,0.0,0.93611]
[1777557681499,49.46,76401.19,0.0,0.99591,0.0,0.93542]
[1777557686535,49.46,76401.92,0.0,0.99591,0.0,0.93496]
[1777557687544,49.46,76407.51,0.0,0.99593,0.0,0.93143]
[1777557688549,49.46,76413.51,0.0,0.99595,0.0,0.92764]
[1777557689555,49.46,76416.91,0.0,0.99596,0.0,0.92551]
[1777557692576,49.46,76408.15,0.0,0.99594,0.0,0.93034]
[1777557693583,49.46,76408.58,0.0,0.99594,0.0,0.93007]
[1777557695597,49.46,76412.58,0.0,0.99595,0.0,0.92755]
[1777557700632,49.46,76410.81,0.0,0.99595,0.0,0.92867]
[1777557702646,49.46,76415.98,0.0,0.99596,0.0,0.92542]
[1777557704660,49.46,76410.54,0.0,0.99594,0.0,0.92884]
[1777557705667,49.46,76405.4,0.0,0.99593,0.0,0.93208]
[1777557710701,49.46,76406.53,0.0,0.99593,0.0,0.93137]
[1777557712716,49.46,76401.37,0.0,0.99592,0.0,0.93463]
[1777557714729,49.46,76413.19,0.0,0.99595,0.0,0.92717]
[1777557715737,49.46,76423.43,0.0,0.99598,0.0,0.92075]
[1777557718762,49.46,76437.2,0.0,0.99603,0.0,0.91217]
[1777557719769,49.46,76443.46,0.0,0.99605,0.0,0.9083]
[1777557723798,49.46,76463.43,0.0,0.99611,0.0,0.89604]
[1777557724805,49.46,76471.19,0.0,0.99613,0.0,0.89131]
[1777557728834,49.46,76477.29,0.0,0.99615,0.0,0.88761]
[1777557733868,49.46,76480.48,0.0,0.99616,0.0,0.88568]
[1777557736890,49.46,76494.72,0.0,0.9962,0.0,0.87711]
[1777557737897,49.46,76501.19,0.0,0.99622,0.0,0.87324]
[1777557740921,49.46,76501.91,0.0,0.99622,0.0,0.87281]
[1777557742932,49.46,76507.12,0.0,0.99624,0.0,0.86971]
[1777557743944,49.46,76516.57,0.0,0.99626,0.0,0.8641]
[1777557744947,49.46,76520.09,0.0,0.99627,0.0,0.86202]
[1777557746959,49.46,76510.36,0.0,0.99625,0.0,0.86778]
[1777557747967,49.46,76516.58,0.0,0.99626,0.0,0.8641]
[1777557753069,49.46,76516.23,0.0,0.99627,0.0,0.86366]
[1777557756090,49.46,76511.0,0.0,0.99625,0.0,0.86676]
[1777557759116,49.46,76505.5,0.0,0.99623,0.0,0.87002]
[1777557764150,49.46,76509.51,0.0,0.99625,0.0,0.86764]
[1777557769182,49.46,76501.99,0.0,0.99622,0.0,0.87212]
[1777557774217,49.46,76502.72,0.0,0.99623,0.0,0.87168]
[1777557779252,49.46,76504.16,0.0,0.99623,0.0,0.87082]
[1777557784296,49.46,76508.76,0.0,0.99624,0.0,0.86809]
[1777557788316,49.46,76494.1,0.0,0.9962,0.0,0.87683]
[1777557789323,49.46,76481.64,0.0,0.99616,0.0,0.88432]
[1777557790337,49.46,76474.32,0.0,0.99614,0.0,0.88875]
[1777557791336,49.46,76472.81,0.0,0.99614,0.0,0.88967]
[1777557792344,49.46,76462.3,0.0,0.99611,0.0,0.89607]
[1777557793350,49.46,76459.31,0.0,0.9961,0.0,0.89789]
[1777557796375,49.46,76470.02,0.0,0.99613,0.0,0.89136]
[1777557798389,49.46,76481.52,0.0,0.99616,0.0,0.8844]
[1777557799396,49.46,76481.78,0.0,0.99616,0.0,0.88424]
[1777557804430,49.46,76481.1,0.0,0.99616,0.0,0.88465]
[1777557809465,49.46,76480.28,0.0,0.99616,0.0,0.88515]
[1777557812486,49.46,76481.24,0.0,0.99617,0.0,0.88391]
[1777557814501,49.46,76480.3,0.0,0.99616,0.0,0.88448]
[1777557817521,49.46,76474.45,0.0,0.99615,0.0,0.88802]
[1777557821549,49.46,76480.0,0.0,0.99616,0.0,0.88466]
[1777557826589,49.46,76479.96,0.0,0.99616,0.0,0.88469]
[1777557828598,49.46,76485.74,0.0,0.99618,0.0,0.8812]
[1777557830612,49.46,76491.16,0.0,0.9962,0.0,0.87794]
[1777557833633,49.46,76496.62,0.0,0.99621,0.0,0.87467]
[1777557834640,49.46,76497.35,0.0,0.99621,0.0,0.87424]
[1777557839675,49.46,76498.08,0.0,0.99622,0.0,0.8738]
[1777557843704,49.46,76485.83,0.0,0.99618,0.0,0.88115]
[1777557844711,49.46,76481.55,0.0,0.99617,0.0,0.88373]
[1777557846723,49.46,76475.88,0.0,0.99615,0.0,0.88715]
[1777557847731,49.46,76469.18,0.0,0.99613,0.0,0.89122]
[1777557848738,49.46,76470.83,0.0,0.99613,0.0,0.89021]
[1777557853775,49.46,76466.1,0.0,0.99612,0.0,0.89309]
[1777557857803,49.46,76447.8,0.0,0.99607,0.0,0.90429]
[1777557858817,49.46,76447.72,0.0,0.99606,0.0,0.90434]
[1777557860824,49.46,76453.59,0.0,0.99608,0.0,0.90073]
[1777557865858,49.46,76452.54,0.0,0.99608,0.0,0.90138]
[1777557868882,49.46,76441.58,0.0,0.99605,0.0,0.90813]
[1777557872908,49.46,76447.88,0.0,0.99607,0.0,0.90358]
[1777557875929,49.46,76456.26,0.0,0.99609,0.0,0.89844]
[1777557877942,49.46,76463.38,0.0,0.99612,0.0,0.89409]
[1777557882978,49.46,76462.03,0.0,0.99611,0.0,0.89491]
[1777557888015,49.46,76459.29,0.0,0.9961,0.0,0.89658]
[1777557893051,49.46,76456.76,0.0,0.9961,0.0,0.89813]
[1777557896071,49.46,76451.61,0.0,0.99608,0.0,0.90129]
[1777557901106,49.46,76449.09,0.0,0.99607,0.0,0.90283]
[1777557906142,49.46,76455.85,0.0,0.99609,0.0,0.89869]
[1777557908161,49.46,76462.64,0.0,0.99611,0.0,0.89454]
[1777557913193,49.46,76462.87,0.0,0.99611,0.0,0.8944]
[1777557918226,49.46,76462.2,0.0,0.99611,0.0,0.89481]
[1777557922254,49.46,76469.28,0.0,0.99613,0.0,0.8905]
[1777557927289,49.46,76468.96,0.0,0.99613,0.0,0.89069]
[1777557932325,49.46,76467.43,0.0,0.99613,0.0,0.89096]
[1777557936352,49.46,76474.07,0.0,0.99615,0.0,0.88694]
[1777557937359,49.46,76479.69,0.0,0.99617,0.0,0.88354]
[1777557938366,49.46,76484.24,0.0,0.99618,0.0,0.8808]
[1777557940380,49.46,76488.45,0.0,0.99619,0.0,0.87827]
[1777557942393,49.46,76483.14,0.0,0.99618,0.0,0.88146]
[1777557945415,49.46,76481.78,0.0,0.99617,0.0,0.88228]
[1777557950449,49.46,76482.33,0.0,0.99617,0.0,0.88195]
[1777557955484,49.46,76482.2,0.0,0.99617,0.0,0.88203]
[1777557958506,49.46,76476.74,0.0,0.99616,0.0,0.88532]
[1777557961527,49.46,76475.37,0.0,0.99615,0.0,0.88615]
[1777557966562,49.46,76475.36,0.0,0.99615,0.0,0.88616]
[1777557968576,49.46,76481.04,0.0,0.99617,0.0,0.88273]
[1777557973611,49.46,76480.44,0.0,0.99617,0.0,0.88309]
[1777557975625,49.46,76486.77,0.0,0.99619,0.0,0.87928]
[1777557977641,49.46,76491.59,0.0,0.9962,0.0,0.87639]
[1777557979653,49.46,76499.44,0.0,0.99623,0.0,0.8717]
[1777557981668,49.46,76498.95,0.0,0.99622,0.0,0.87199]
[1777557986708,49.46,76503.05,0.0,0.99624,0.0,0.86955]
[1777557989729,49.46,76493.33,0.0,0.99621,0.0,0.87535]
[1777557990736,49.46,76490.03,0.0,0.9962,0.0,0.87732]
[1777557995771,49.46,76488.31,0.0,0.99619,0.0,0.8777]
[1777557998792,49.46,76494.76,0.0,0.99621,0.0,0.87384]
[1777557999798,49.46,76500.95,0.0,0.99623,0.0,0.87015]
[1777558000805,49.46,76503.21,0.0,0.99624,0.0,0.86881]
[1777558002820,49.46,76508.35,0.0,0.99625,0.0,0.86575]
[1777558004876,49.46,76522.24,0.0,0.99629,0.0,0.85756]
[1777558005850,49.46,76523.36,0.0,0.9963,0.0,0.8569]
[1777558006857,49.46,76516.63,0.0,0.99628,0.0,0.86086]
[1777558007863,49.46,76515.43,0.0,0.99627,0.0,0.86157]
[1777558011893,49.46,76520.47,0.0,0.99629,0.0,0.8586]
[1777558013914,49.46,76477.92,0.0,0.99616,0.0,0.88396]
[1777558018944,49.46,76477.72,0.0,0.99616,0.0,0.88408]
[1777558021965,49.46,76471.94,0.0,0.99615,0.0,0.88757]
[1777558023982,49.46,76470.72,0.0,0.99614,0.0,0.88831]
[1777558025993,49.46,76481.91,0.0,0.99618,0.0,0.88155]
[1777558027000,49.46,76486.47,0.0,0.99619,0.0,0.87881]
[1777558032037,49.46,76485.0,0.0,0.99619,0.0,0.87969]
[1777558037073,49.46,76486.63,0.0,0.99619,0.0,0.87871]
[1777558039088,49.46,76494.81,0.0,0.99621,0.0,0.87381]
[1777558041101,49.46,76488.96,0.0,0.9962,0.0,0.87731]
[1777558046136,49.46,76495.79,0.0,0.99622,0.0,0.87323]
[1777558051172,49.46,76500.88,0.0,0.99623,0.0,0.86955]
[1777558056205,49.46,76504.34,0.0,0.99624,0.0,0.86749]
[1777558061243,49.46,76501.38,0.0,0.99624,0.0,0.86925]
[1777558065270,49.46,76495.64,0.0,0.99622,0.0,0.87267]
[1777558069300,49.46,76494.07,0.0,0.99621,0.0,0.87361]
[1777558070305,49.46,76488.43,0.0,0.9962,0.0,0.87698]
[1777558071312,49.46,76483.55,0.0,0.99618,0.0,0.87991]
[1777558073332,49.46,76482.35,0.0,0.99618,0.0,0.88063]
[1777558074343,49.46,76487.75,0.0,0.9962,0.0,0.87739]
[1777558075350,49.46,76489.0,0.0,0.9962,0.0,0.87664]
[1777558080386,49.46,76487.54,0.0,0.9962,0.0,0.87752]
[1777558085423,49.46,76489.43,0.0,0.9962,0.0,0.87638]
[1777558090460,49.46,76493.32,0.0,0.99621,0.0,0.87405]
[1777558095490,49.46,76489.97,0.0,0.9962,0.0,0.87606]
[1777558098510,49.46,76480.19,0.0,0.99617,0.0,0.88193]
[1777558099521,49.46,76467.7,0.0,0.99614,0.0,0.88949]
[1777558100524,49.46,76461.3,0.0,0.99612,0.0,0.89338]
[1777558101533,49.46,76434.12,0.0,0.99603,0.0,0.91007]
[1777558102545,49.46,76425.78,0.0,0.99601,0.0,0.91525]
[1777558103546,49.46,76425.67,0.0,0.99601,0.0,0.91532]
[1777558105500,49.46,76432.07,0.0,0.99603,0.0,0.91134]
[1777558108583,49.46,76426.63,0.0,0.99601,0.0,0.91472]
[1777558113620,49.46,76422.88,0.0,0.996,0.0,0.91638]
[1777558118654,49.46,76426.51,0.0,0.99601,0.0,0.91412]
[1777558120669,49.46,76433.5,0.0,0.99604,0.0,0.90979]
[1777558122693,49.46,76427.83,0.0,0.99602,0.0,0.9133]
[1777558127723,49.46,76424.64,0.0,0.99601,0.0,0.91529]
[1777558129737,49.46,76422.69,0.0,0.996,0.0,0.9165]
[1777558130744,49.46,76417.3,0.0,0.99599,0.0,0.91987]
[1777558131756,49.46,76415.52,0.0,0.99598,0.0,0.92098]
[1777558132763,49.46,76402.83,0.0,0.99594,0.0,0.92895]
[1777558133765,49.46,76400.42,0.0,0.99593,0.0,0.93047]
[1777558135779,49.46,76407.98,0.0,0.99596,0.0,0.92571]
[1777558140814,49.46,76410.6,0.0,0.99596,0.0,0.92406]
[1777558142829,49.46,76403.06,0.0,0.99594,0.0,0.9288]
[1777558143838,49.46,76402.17,0.0,0.99594,0.0,0.92937]
[1777558146861,49.46,76390.84,0.0,0.9959,0.0,0.93653]
[1777558147869,49.46,76388.05,0.0,0.99589,0.0,0.93831]
[1777558149884,49.46,76397.02,0.0,0.99592,0.0,0.93262]
[1777558150889,49.46,76396.82,0.0,0.99592,0.0,0.93274]
[1777558155921,49.46,76399.66,0.0,0.99593,0.0,0.93095]
[1777558160956,49.46,76397.73,0.0,0.99592,0.0,0.93217]
[1777558164988,49.46,76408.41,0.0,0.99596,0.0,0.92544]
[1777558165995,49.46,76405.72,0.0,0.99595,0.0,0.92713]
[1777558167001,49.46,76400.01,0.0,0.99593,0.0,0.93073]
[1777558168032,49.46,76396.97,0.0,0.99592,0.0,0.93265]
[1777558173047,49.46,76397.93,0.0,0.99593,0.0,0.93136]
[1777558175060,49.46,76406.81,0.0,0.99596,0.0,0.92577]
[1777558180096,49.46,76406.59,0.0,0.99595,0.0,0.9259]
[1777558183118,49.46,76412.63,0.0,0.99597,0.0,0.92211]
[1777558185131,49.46,76418.29,0.0,0.99599,0.0,0.91857]
[1777558190166,49.46,76418.35,0.0,0.99599,0.0,0.91854]
[1777558195206,49.46,76425.28,0.0,0.99601,0.0,0.91422]
[1777558197218,49.46,76430.9,0.0,0.99603,0.0,0.91073]
[1777558202254,49.46,76427.14,0.0,0.99602,0.0,0.91306]
[1777558204268,49.46,76435.59,0.0,0.99604,0.0,0.90783]
[1777558205275,49.46,76436.88,0.0,0.99605,0.0,0.90703]
[1777558206281,49.46,76431.88,0.0,0.99603,0.0,0.91012]
[1777558209304,49.46,76430.01,0.0,0.99603,0.0,0.91128]
[1777558213392,49.46,76422.03,0.0,0.996,0.0,0.91624]
[1777558215356,49.46,76415.9,0.0,0.99598,0.0,0.92007]
[1777558216365,49.46,76411.87,0.0,0.99597,0.0,0.92259]
[1777558217370,49.46,76401.98,0.0,0.99594,0.0,0.92881]
[1777558221398,49.46,76396.14,0.0,0.99592,0.0,0.93249]
[1777558222406,49.46,76393.63,0.0,0.99591,0.0,0.93408]
[1777558227451,49.46,76395.21,0.0,0.99592,0.0,0.93308]
[1777558232487,49.46,76400.47,0.0,0.99594,0.0,0.92908]
[1777558237520,49.46,76398.61,0.0,0.99593,0.0,0.93025]
[1777558242555,49.46,76399.37,0.0,0.99594,0.0,0.92977]
[1777558244569,49.46,76390.89,0.0,0.99591,0.0,0.93514]
[1777558245576,49.46,76379.57,0.0,0.99587,0.0,0.94234]
[1777558246583,49.46,76375.59,0.0,0.99586,0.0,0.94489]
[1777558251618,49.46,76370.04,0.0,0.99584,0.0,0.94844]
[1777558252625,49.46,76364.49,0.0,0.99582,0.0,0.95201]
[1777558254640,49.46,76364.84,0.0,0.99583,0.0,0.95179]
[1777558258667,49.46,76358.64,0.0,0.99581,0.0,0.95579]
[1777558263704,49.46,76361.65,0.0,0.99582,0.0,0.95384]
[1777558266643,49.46,76364.11,0.0,0.99582,0.0,0.95226]
[1777558271760,49.46,76361.55,0.0,0.99581,0.0,0.95391]
[1777558276795,49.46,76359.21,0.0,0.99581,0.0,0.95542]
[1777558278809,49.46,76351.09,0.0,0.99578,0.0,0.96068]
[1777558280828,49.46,76352.99,0.0,0.99579,0.0,0.95945]
[1777558285858,49.46,76355.7,0.0,0.9958,0.0,0.95769]
[1777558290893,49.46,76353.88,0.0,0.99579,0.0,0.95887]
[1777558294923,49.46,76348.41,0.0,0.99578,0.0,0.96172]
[1777558296950,49.46,76330.17,0.0,0.99572,0.0,0.97364]
[1777558297949,49.46,76310.02,0.0,0.99565,0.0,0.98696]
[1777558298950,49.46,76306.95,0.0,0.99564,0.0,0.989]
[1777558301971,49.46,76312.95,0.0,0.99566,0.0,0.98501]
[1777558307028,49.46,76311.58,0.0,0.99565,0.0,0.98592]
[1777558308029,49.46,76304.4,0.0,0.99563,0.0,0.9907]
[1777558309037,49.46,76290.41,0.0,0.99558,0.0,1.00007]
[1777558310064,49.46,76285.32,0.0,0.99557,0.0,1.00349]
[1777558311058,49.46,76275.96,0.0,0.99553,0.0,1.00982]
[1777558312343,49.46,76261.79,0.0,0.99548,0.0,1.01947]
[1777558313132,49.46,76248.53,0.0,0.99544,0.0,1.02857]
[1777558314144,49.46,76227.43,0.0,0.99536,0.0,1.0432]
[1777558315143,49.46,76221.42,0.0,0.99534,0.0,1.0474]
[1777558316154,49.46,76225.37,0.0,0.99536,0.0,1.04464]
[1777558318162,49.46,76229.45,0.0,0.99537,0.0,1.04179]
[1777558322197,49.46,76237.15,0.0,0.9954,0.0,1.03644]
[1777558324209,49.46,76248.66,0.0,0.99544,0.0,1.02848]
[1777558325216,49.46,76252.08,0.0,0.99545,0.0,1.02613]
[1777558327230,49.46,76257.9,0.0,0.99547,0.0,1.02213]
[1777558328237,49.46,76267.02,0.0,0.9955,0.0,1.0159]
[1777558329244,49.46,76271.25,0.0,0.99552,0.0,1.01302]
[1777558331258,49.46,76280.07,0.0,0.99555,0.0,1.00704]
[1777558332264,49.46,76284.08,0.0,0.99556,0.0,1.00433]
[1777558333274,49.46,76290.79,0.0,0.99558,0.0,0.99981]
[1777558334283,49.46,76292.95,0.0,0.99559,0.0,0.99836]
[1777558338315,49.46,76299.2,0.0,0.99561,0.0,0.99417]
[1777558339322,49.46,76304.28,0.0,0.99563,0.0,0.99078]
[1777558342343,49.46,76305.32,0.0,0.99563,0.0,0.99008]
[1777558347379,49.46,76296.89,0.0,0.9956,0.0,0.99572]
[1777558349394,49.46,76296.82,0.0,0.9956,0.0,0.99576]
[1777558350400,49.46,76303.74,0.0,0.99563,0.0,0.99114]
[1777558351406,49.46,76305.75,0.0,0.99564,0.0,0.98909]
[1777558353423,49.46,76300.44,0.0,0.99562,0.0,0.99263]
[1777558354428,49.46,76301.01,0.0,0.99562,0.0,0.99225]
[1777558359464,49.46,76303.19,0.0,0.99563,0.0,0.99079]
[1777558364498,49.46,76300.23,0.0,0.99562,0.0,0.99277]
[1777558365505,49.46,76291.39,0.0,0.99559,0.0,0.99869]
[1777558366514,49.46,76290.59,0.0,0.99559,0.0,0.99923]
[1777558370548,49.46,76277.35,0.0,0.99554,0.0,1.00816]
[1777558371549,49.46,76277.95,0.0,0.99554,0.0,1.00775]
[1777558373563,49.46,76272.18,0.0,0.99552,0.0,1.01167]
[1777558378598,49.46,76272.79,0.0,0.99553,0.0,1.01125]
[1777558381619,49.46,76278.43,0.0,0.99554,0.0,1.00743]
[1777558382624,49.46,76273.06,0.0,0.99553,0.0,1.01107]
[1777558383633,49.46,76269.91,0.0,0.99552,0.0,1.01321]
[1777558384640,49.46,76262.54,0.0,0.99549,0.0,1.01823]
[1777558385647,49.46,76258.03,0.0,0.99547,0.0,1.02132]
[1777558390682,49.46,76261.68,0.0,0.99549,0.0,1.01882]
[1777558393704,49.46,76266.71,0.0,0.9955,0.0,1.01539]
[1777558396726,49.46,76283.27,0.0,0.99556,0.0,1.00416]
[1777558397732,49.46,76289.13,0.0,0.99558,0.0,1.00021]
[1777558398740,49.46,76289.8,0.0,0.99558,0.0,0.99976]
[1777558403785,49.46,76292.55,0.0,0.99559,0.0,0.99791]
[1777558404795,49.46,76301.14,0.0,0.99562,0.0,0.99216]
[1777558406813,49.46,76304.57,0.0,0.99563,0.0,0.98987]
[1777558411842,49.46,76310.05,0.0,0.99565,0.0,0.98552]
[1777558414864,49.46,76318.02,0.0,0.99568,0.0,0.98024]
[1777558415872,49.46,76324.28,0.0,0.9957,0.0,0.97611]
[1777558419900,49.46,76336.69,0.0,0.99574,0.0,0.96797]
[1777558424935,49.46,76341.96,0.0,0.99576,0.0,0.96453]
[1777558429970,49.46,76344.02,0.0,0.99577,0.0,0.96318]
[1777558433997,49.46,76337.19,0.0,0.99574,0.0,0.96764]
[1777558435013,49.46,76335.71,0.0,0.99574,0.0,0.96861]
[1777558440045,49.46,76332.42,0.0,0.99573,0.0,0.97076]
[1777558441047,49.46,76334.43,0.0,0.99574,0.0,0.96944]
[1777558444068,49.46,76340.6,0.0,0.99576,0.0,0.96541]
[1777558445075,49.46,76347.25,0.0,0.99578,0.0,0.96108]
[1777558446083,49.46,76348.24,0.0,0.99578,0.0,0.96044]
[1777558449103,49.46,76350.9,0.0,0.99579,0.0,0.95872]
[1777558454144,49.46,76352.74,0.0,0.9958,0.0,0.95752]
[1777558459178,49.46,76341.77,0.0,0.99576,0.0,0.96465]
[1777558460185,49.46,76338.52,0.0,0.99575,0.0,0.96677]
[1777558465220,49.46,76338.86,0.0,0.99575,0.0,0.96655]
[1777558468244,49.46,76345.35,0.0,0.99577,0.0,0.96232]
[1777558473277,49.46,76347.33,0.0,0.99578,0.0,0.96034]
[1777558476298,49.46,76337.65,0.0,0.99575,0.0,0.96664]
[1777558477305,49.46,76337.24,0.0,0.99575,0.0,0.96691]
[1777558479327,49.46,76326.99,0.0,0.99571,0.0,0.97362]
[1777558480325,49.46,76311.54,0.0,0.99566,0.0,0.98382]
[1777558481333,49.46,76311.2,0.0,0.99566,0.0,0.98404]
[1777558486367,49.46,76307.75,0.0,0.99565,0.0,0.98634]
[1777558491403,49.46,76303.77,0.0,0.99564,0.0,0.98898]
[1777558495432,49.46,76300.73,0.0,0.99563,0.0,0.99101]
[1777558498463,49.46,76303.64,0.0,0.99564,0.0,0.98907]
[1777558503489,49.46,76307.4,0.0,0.99565,0.0,0.98657]
[1777558504494,49.46,76302.11,0.0,0.99563,0.0,0.99009]
[1777558506509,49.46,76307.94,0.0,0.99565,0.0,0.98621]
[1777558510544,49.46,76300.77,0.0,0.99563,0.0,0.99098]
[1777558511545,49.46,76291.01,0.0,0.99559,0.0,0.99751]
[1777558512555,49.46,76282.91,0.0,0.99557,0.0,1.00296]
[1777558513560,49.46,76283.22,0.0,0.99557,0.0,1.00275]
[1777558518595,49.46,76284.34,0.0,0.99557,0.0,1.002]
[1777558521616,49.46,76283.66,0.0,0.99557,0.0,1.00246]
[1777558526651,49.46,76279.55,0.0,0.99555,0.0,1.00523]
[1777558528665,49.46,76262.09,0.0,0.99549,0.0,1.01709]
[1777558529671,49.46,76262.09,0.0,0.99549,0.0,1.01709]
[1777558531686,49.46,76255.33,0.0,0.99547,0.0,1.02098]
[1777558532694,49.46,76247.68,0.0,0.99545,0.0,1.02623]
[1777558533700,49.46,76252.23,0.0,0.99546,0.0,1.0231]
[1777558534707,49.46,76257.52,0.0,0.99548,0.0,1.01948]
[1777558535714,49.46,76262.95,0.0,0.9955,0.0,1.01577]
[1777558537731,49.46,76265.86,0.0,0.99551,0.0,1.01379]
[1777558540750,49.46,76260.14,0.0,0.99549,0.0,1.01769]
[1777558542763,49.46,76265.84,0.0,0.99551,0.0,1.0138]
[1777558545787,49.46,76272.39,0.0,0.99553,0.0,1.00935]
[1777558547799,49.46,76275.72,0.0,0.99554,0.0,1.0071]
[1777558549814,49.46,76280.75,0.0,0.99556,0.0,1.0037]
[1777558553842,49.46,76272.29,0.0,0.99553,0.0,1.00942]
[1777558554848,49.46,76269.38,0.0,0.99552,0.0,1.0114]
[1777558559883,49.46,76270.29,0.0,0.99553,0.0,1.01078]
[1777558562906,49.46,76257.79,0.0,0.99548,0.0,1.0193]
[1777558563912,49.46,76251.18,0.0,0.99546,0.0,1.02383]
[1777558564919,49.46,76249.08,0.0,0.99545,0.0,1.02527]
[1777558566937,49.46,76244.0,0.0,0.99544,0.0,1.02876]
[1777558571968,49.46,76239.9,0.0,0.99542,0.0,1.03159]
[1777558573986,49.46,76233.63,0.0,0.9954,0.0,1.03593]
[1777558574989,49.46,76230.71,0.0,0.99539,0.0,1.03796]
[1777558578018,49.46,76223.81,0.0,0.99536,0.0,1.04276]
[1777558582046,49.46,76220.5,0.0,0.99535,0.0,1.04507]
[1777558587168,49.46,76221.24,0.0,0.99536,0.0,1.04456]
[1777558589007,49.46,76206.18,0.0,0.9953,0.0,1.05512]
[1777558590132,49.46,76205.19,0.0,0.9953,0.0,1.05582]
[1777558592139,49.46,76212.19,0.0,0.99533,0.0,1.05015]
[1777558593146,49.46,76213.09,0.0,0.99533,0.0,1.04952]
[1777558595164,49.46,76221.01,0.0,0.99536,0.0,1.04398]
[1777558596167,49.46,76221.9,0.0,0.99536,0.0,1.04336]
[1777558598182,49.46,76213.66,0.0,0.99533,0.0,1.04912]
[1777558600205,49.46,76199.75,0.0,0.99528,0.0,1.05891]
[1777558601211,49.46,76186.74,0.0,0.99523,0.0,1.06814]
[1777558602216,49.46,76182.43,0.0,0.99522,0.0,1.07122]
[1777558603221,49.46,76186.43,0.0,0.99523,0.0,1.06836]
[1777558605235,49.46,76180.35,0.0,0.99521,0.0,1.0727]
[1777558606242,49.46,76176.09,0.0,0.9952,0.0,1.07575]
[1777558609262,49.46,76161.32,0.0,0.99514,0.0,1.08638]
[1777558611293,49.46,76160.08,0.0,0.99514,0.0,1.08728]
[1777558616335,49.46,76161.54,0.0,0.99514,0.0,1.08622]
[1777558617334,49.46,76144.53,0.0,0.99508,0.0,1.09857]
[1777558618343,49.46,76138.6,0.0,0.99506,0.0,1.10291]
[1777558619349,49.46,76139.28,0.0,0.99506,0.0,1.10241]
[1777558621377,49.46,76108.4,0.0,0.99494,0.0,1.12521]
[1777558622384,49.46,76087.61,0.0,0.99486,0.0,1.14079]
[1777558623391,49.46,76083.89,0.0,0.99485,0.0,1.1436]
[1777558626413,49.46,76087.94,0.0,0.99486,0.0,1.14054]
[1777558627420,49.46,76091.15,0.0,0.99488,0.0,1.13812]
[1777558629433,49.46,76084.13,0.0,0.99485,0.0,1.14342]
[1777558630442,49.46,76081.47,0.0,0.99484,0.0,1.14543]
[1777558631455,49.46,76087.41,0.0,0.99486,0.0,1.14094]
[1777558632454,49.46,76094.51,0.0,0.99489,0.0,1.1356]
[1777558633460,49.46,76097.37,0.0,0.9949,0.0,1.13345]
[1777558638497,49.46,76096.33,0.0,0.9949,0.0,1.13423]
[1777558641517,49.46,76102.65,0.0,0.99492,0.0,1.1295]
[1777558644538,49.46,76093.47,0.0,0.99488,0.0,1.13638]
[1777558646553,49.46,76079.66,0.0,0.99483,0.0,1.1468]
[1777558647559,49.46,76074.76,0.0,0.99481,0.0,1.15051]
[1777558648567,49.46,76069.18,0.0,0.99479,0.0,1.15476]
[1777558650580,49.46,76066.51,0.0,0.99478,0.0,1.15679]
[1777558652595,49.46,76073.67,0.0,0.99481,0.0,1.15054]
[1777558653601,49.46,76079.77,0.0,0.99483,0.0,1.14592]
[1777558654610,49.46,76079.09,0.0,0.99483,0.0,1.14644]
[1777558655616,49.46,76072.06,0.0,0.9948,0.0,1.15177]
[1777558656623,49.46,76068.62,0.0,0.99479,0.0,1.15439]
[1777558658636,49.46,76067.02,0.0,0.99478,0.0,1.1556]
[1777558660652,49.46,76047.0,0.0,0.99471,0.0,1.17095]
[1777558661659,49.46,76044.89,0.0,0.9947,0.0,1.17258]
[1777558663672,49.46,76051.59,0.0,0.99472,0.0,1.16742]
[1777558664679,49.46,76068.42,0.0,0.99479,0.0,1.15454]
[1777558665685,49.46,76073.86,0.0,0.99481,0.0,1.1504]
[1777558666693,49.46,76077.39,0.0,0.99483,0.0,1.14772]
[1777558670721,49.46,76079.96,0.0,0.99484,0.0,1.14578]
[1777558675758,49.46,76077.8,0.0,0.99483,0.0,1.14741]
[1777558677772,49.46,76075.55,0.0,0.99482,0.0,1.14912]
[1777558678783,49.46,76068.62,0.0,0.99479,0.0,1.15439]
[1777558679785,49.46,76062.23,0.0,0.99477,0.0,1.15926]
[1777558680795,49.46,76054.65,0.0,0.99474,0.0,1.16507]
[1777558681806,49.46,76049.96,0.0,0.99472,0.0,1.16867]
[1777558683818,49.46,76050.7,0.0,0.99472,0.0,1.1681]
[1777558685837,49.46,76043.09,0.0,0.99469,0.0,1.17397]
[1777558686835,49.46,76039.99,0.0,0.99468,0.0,1.17637]
[1777558689857,49.46,76031.72,0.0,0.99464,0.0,1.18279]
[1777558690864,49.46,76037.51,0.0,0.99467,0.0,1.17829]
[1777558691875,49.46,76038.87,0.0,0.99467,0.0,1.17724]
[1777558696910,49.46,76036.05,0.0,0.99466,0.0,1.17942]
[1777558698924,49.46,76030.32,0.0,0.99464,0.0,1.18387]
[1777558700938,49.46,76035.53,0.0,0.99466,0.0,1.17983]
[1777558704968,49.46,76040.88,0.0,0.99468,0.0,1.17568]
[1777558705973,49.46,76043.93,0.0,0.99469,0.0,1.17332]
[1777558709001,49.46,76049.68,0.0,0.99472,0.0,1.16889]
[1777558710009,49.46,76057.27,0.0,0.99475,0.0,1.16306]
[1777558711009,49.46,76065.51,0.0,0.99478,0.0,1.15596]
[1777558712031,49.46,76074.34,0.0,0.99482,0.0,1.14924]
[1777558713029,49.46,76076.17,0.0,0.99482,0.0,1.14785]
[1777558718073,49.46,76077.14,0.0,0.99483,0.0,1.14712]
[1777558719076,49.46,76083.63,0.0,0.99485,0.0,1.14221]
[1777558720084,49.46,76092.43,0.0,0.99489,0.0,1.13559]
[1777558725116,49.46,76090.37,0.0,0.99488,0.0,1.13713]
[1777558730152,49.46,76088.39,0.0,0.99487,0.0,1.13862]
[1777558734183,49.46,76094.88,0.0,0.9949,0.0,1.13375]
[1777558735188,49.46,76103.56,0.0,0.99493,0.0,1.12725]
[1777558737202,49.46,76114.97,0.0,0.99497,0.0,1.11877]
[1777558742241,49.46,76118.09,0.0,0.99499,0.0,1.11646]
[1777558743245,49.46,76129.83,0.0,0.99503,0.0,1.1078]
[1777558744251,49.46,76135.59,0.0,0.99505,0.0,1.10357]
[1777558746277,49.46,76126.61,0.0,0.99502,0.0,1.11017]
[1777558748279,49.46,76133.96,0.0,0.99505,0.0,1.10476]
[1777558750202,49.46,76146.26,0.0,0.99509,0.0,1.09578]
[1777558755329,49.46,76145.79,0.0,0.99509,0.0,1.09612]
[1777558757344,49.46,76152.24,0.0,0.99511,0.0,1.09143]
[1777558758351,49.46,76158.69,0.0,0.99514,0.0,1.08676]
[1777558759359,49.46,76165.31,0.0,0.99516,0.0,1.08198]
[1777558760365,49.46,76172.26,0.0,0.99519,0.0,1.07698]
[1777558761372,49.46,76178.01,0.0,0.99521,0.0,1.07286]
[1777558766413,49.46,76179.44,0.0,0.99521,0.0,1.07184]
[1777558771442,49.46,76180.78,0.0,0.99522,0.0,1.07013]
[1777558775471,49.46,76167.84,0.0,0.99518,0.0,1.0794]
[1777558776477,49.46,76169.8,0.0,0.99518,0.0,1.07799]
[1777558777484,49.46,76175.82,0.0,0.9952,0.0,1.07367]
[1777558778492,49.46,76181.94,0.0,0.99523,0.0,1.0693]
[1777558779500,49.46,76183.09,0.0,0.99523,0.0,1.06848]
[1777558783526,49.46,76177.75,0.0,0.99521,0.0,1.07229]
[1777558788562,49.46,76177.53,0.0,0.99521,0.0,1.07245]
[1777558791585,49.46,76182.95,0.0,0.99523,0.0,1.06858]
[1777558792592,49.46,76192.69,0.0,0.99527,0.0,1.06166]
[1777558793599,49.46,76197.88,0.0,0.99528,0.0,1.05799]
[1777558795613,49.46,76204.06,0.0,0.99531,0.0,1.05363]
[1777558796622,49.46,76210.98,0.0,0.99533,0.0,1.04877]
[1777558797626,49.46,76212.26,0.0,0.99534,0.0,1.04787]
[1777558801655,49.46,76218.51,0.0,0.99536,0.0,1.0435]
[1777558805684,49.46,76230.58,0.0,0.9954,0.0,1.0351]
[1777558806691,49.46,76236.09,0.0,0.99542,0.0,1.03129]
[1777558808705,49.46,76228.19,0.0,0.99539,0.0,1.03676]
[1777558809714,49.46,76221.36,0.0,0.99537,0.0,1.04151]
[1777558810724,49.46,76215.78,0.0,0.99535,0.0,1.04541]
[1777558811731,49.46,76207.12,0.0,0.99532,0.0,1.05148]
[1777558812737,49.46,76205.58,0.0,0.99531,0.0,1.05256]
[1777558817773,49.46,76208.23,0.0,0.99532,0.0,1.0507]
[1777558822808,49.46,76209.27,0.0,0.99533,0.0,1.04997]
[1777558827850,49.46,76211.24,0.0,0.99533,0.0,1.04859]
[1777558831877,49.46,76204.88,0.0,0.99531,0.0,1.05231]
[1777558836912,49.46,76206.27,0.0,0.99532,0.0,1.05133]
[1777558841949,49.46,76212.21,0.0,0.99534,0.0,1.04716]
[1777558843964,49.46,76216.22,0.0,0.99535,0.0,1.04436]
[1777558848999,49.46,76209.49,0.0,0.99533,0.0,1.04907]
[1777558853027,49.46,76203.97,0.0,0.99531,0.0,1.05295]
[1777558855049,49.46,76194.69,0.0,0.99528,0.0,1.0595]
[1777558857058,49.46,76189.87,0.0,0.99526,0.0,1.06291]
[1777558862092,49.46,76197.58,0.0,0.99529,0.0,1.05745]
[1777558864104,49.46,76202.45,0.0,0.9953,0.0,1.05402]
[1777558867125,49.46,76207.91,0.0,0.99532,0.0,1.05018]
[1777558869142,49.46,76212.27,0.0,0.99534,0.0,1.04712]
[1777558871162,49.46,76217.1,0.0,0.99536,0.0,1.04374]
[1777558873176,49.46,76222.37,0.0,0.99538,0.0,1.04007]
[1777558878205,49.46,76220.84,0.0,0.99537,0.0,1.04114]
[1777558883239,49.46,76223.74,0.0,0.99538,0.0,1.03912]
[1777558888274,49.46,76227.18,0.0,0.99539,0.0,1.03673]
[1777558893311,49.46,76228.85,0.0,0.9954,0.0,1.03483]
[1777558898356,49.46,76215.87,0.0,0.99536,0.0,1.04386]
[1777558899357,49.46,76198.69,0.0,0.99529,0.0,1.05592]
[1777558900365,49.46,76191.83,0.0,0.99527,0.0,1.06077]
[1777558901372,49.46,76193.56,0.0,0.99528,0.0,1.05955]
[1777558906407,49.46,76196.13,0.0,0.99528,0.0,1.05773]
[1777558911442,49.46,76201.67,0.0,0.9953,0.0,1.05382]
[1777558916477,49.46,76202.5,0.0,0.99531,0.0,1.05324]
[1777558921512,49.46,76205.74,0.0,0.99532,0.0,1.05096]
[1777558922519,49.46,76200.6,0.0,0.9953,0.0,1.05458]
[1777558923530,49.46,76199.46,0.0,0.9953,0.0,1.05538]
[1777558924544,49.46,76163.65,0.0,0.99517,0.0,1.08089]
[1777558925543,49.46,76163.65,0.0,0.99517,0.0,1.08089]
[1777558926570,49.46,76156.83,0.0,0.99514,0.0,1.08581]
[1777558928574,49.46,76168.46,0.0,0.99518,0.0,1.07744]
[1777558929580,49.46,76170.31,0.0,0.99519,0.0,1.07611]
[1777558934615,49.46,76161.84,0.0,0.99516,0.0,1.0822]
[1777558935622,49.46,76158.78,0.0,0.99515,0.0,1.0844]
[1777558940658,49.46,76159.12,0.0,0.99515,0.0,1.08416]
[1777558945692,49.46,76161.06,0.0,0.99516,0.0,1.08276]
[1777558949722,49.46,76167.08,0.0,0.99518,0.0,1.07843]
[1777558950727,49.46,76170.75,0.0,0.99519,0.0,1.07579]
[1777558954756,49.46,76177.41,0.0,0.99522,0.0,1.07027]
[1777558955764,49.46,76179.94,0.0,0.99523,0.0,1.06847]
[1777558958784,49.46,76185.39,0.0,0.99525,0.0,1.06459]
[1777558959792,49.46,76191.25,0.0,0.99527,0.0,1.06043]
[1777558961806,49.46,76199.14,0.0,0.9953,0.0,1.05486]
[1777558962812,49.46,76197.9,0.0,0.99529,0.0,1.05573]
[1777558965838,49.46,76203.78,0.0,0.99532,0.0,1.05159]
[1777558966842,49.46,76211.32,0.0,0.99534,0.0,1.0463]
[1777558967849,49.46,76214.41,0.0,0.99535,0.0,1.04414]
[1777558969863,49.46,76218.33,0.0,0.99537,0.0,1.04141]
[1777558974916,49.46,76213.52,0.0,0.99535,0.0,1.04476]
[1777558975906,49.46,76223.46,0.0,0.99539,0.0,1.03783]
[1777558976913,49.46,76235.6,0.0,0.99543,0.0,1.02943]
[1777558977920,49.46,76236.68,0.0,0.99543,0.0,1.02868]
[1777558982955,49.46,76242.82,0.0,0.99545,0.0,1.02445]
[1777558986983,49.46,76247.4,0.0,0.99547,0.0,1.02131]
[1777558990004,49.46,76253.38,0.0,0.99549,0.0,1.01722]
[1777558994032,49.46,76247.18,0.0,0.99547,0.0,1.02146]
[1777558999068,49.46,76246.43,0.0,0.99547,0.0,1.02198]
[1777559004105,49.46,76248.15,0.0,0.99547,0.0,1.0208]
[1777559006120,49.46,76250.92,0.0,0.99548,0.0,1.0189]
[1777559011153,49.46,76247.28,0.0,0.99547,0.0,1.02066]
[1777559013168,49.46,76253.47,0.0,0.99549,0.0,1.01643]
[1777559018202,49.46,76253.59,0.0,0.99549,0.0,1.01635]
[1777559022231,49.46,76255.33,0.0,0.9955,0.0,1.01516]
[1777559027265,49.46,76247.3,0.0,0.99547,0.0,1.02065]
[1777559031298,49.46,76238.63,0.0,0.99544,0.0,1.0266]
[1777559036333,49.46,76233.85,0.0,0.99543,0.0,1.0299]
[1777559038347,49.46,76230.87,0.0,0.99541,0.0,1.03196]
[1777559039354,49.46,76221.57,0.0,0.99538,0.0,1.03841]
[1777559040361,49.46,76213.67,0.0,0.99535,0.0,1.04392]
[1777559042422,49.46,76207.71,0.0,0.99533,0.0,1.04809]
[1777559044407,49.46,76195.25,0.0,0.99529,0.0,1.05685]
[1777559049439,49.46,76198.09,0.0,0.9953,0.0,1.05485]
[1777559053466,49.46,76190.83,0.0,0.99527,0.0,1.05998]
[1777559054476,49.46,76184.13,0.0,0.99525,0.0,1.06473]
[1777559056491,49.46,76192.57,0.0,0.99528,0.0,1.05875]
[1777559058510,49.46,76197.95,0.0,0.9953,0.0,1.05495]
[1777559061522,49.46,76202.35,0.0,0.99531,0.0,1.05185]
[1777559066559,49.46,76209.32,0.0,0.99534,0.0,1.04696]
[1777559071593,49.46,76208.8,0.0,0.99534,0.0,1.04658]
[1777559076630,49.46,76206.6,0.0,0.99533,0.0,1.04812]
[1777559082563,49.46,76206.25,0.0,0.99533,0.0,1.04837]
[1777559087708,49.46,76206.91,0.0,0.99533,0.0,1.04791]
[1777559089721,49.46,76218.91,0.0,0.99538,0.0,1.03952]
[1777559094757,49.46,76214.86,0.0,0.99536,0.0,1.04235]
[1777559099791,49.46,76213.53,0.0,0.99536,0.0,1.04327]
[1777559102819,49.46,76203.65,0.0,0.99532,0.0,1.05019]
[1777559103831,49.46,76195.06,0.0,0.99529,0.0,1.05624]
[1777559104832,49.46,76194.87,0.0,0.99529,0.0,1.05637]
[1777559109866,49.46,76191.39,0.0,0.99528,0.0,1.05883]
[1777559114902,49.46,76198.43,0.0,0.9953,0.0,1.05386]
[1777559119937,49.46,76198.27,0.0,0.9953,0.0,1.05398]
[1777559124972,49.46,76202.0,0.0,0.99532,0.0,1.05135]
[1777559126986,49.46,76207.26,0.0,0.99533,0.0,1.04766]
[1777559132022,49.46,76189.04,0.0,0.99527,0.0,1.05975]
[1777559133029,49.46,76184.47,0.0,0.99526,0.0,1.06299]
[1777559134036,49.46,76179.4,0.0,0.99524,0.0,1.06659]
[1777559139071,49.46,76176.33,0.0,0.99523,0.0,1.06878]
[1777559144107,49.46,76178.12,0.0,0.99523,0.0,1.0675]
[1777559146119,49.46,76171.18,0.0,0.99521,0.0,1.07246]
[1777559149140,49.46,76168.7,0.0,0.9952,0.0,1.07423]
[1777559150148,49.46,76160.19,0.0,0.99517,0.0,1.08034]
[1777559155184,49.46,76162.45,0.0,0.99518,0.0,1.07872]
[1777559160218,49.46,76158.58,0.0,0.99516,0.0,1.0815]
[1777559163238,49.46,76150.93,0.0,0.99513,0.0,1.08702]
[1777559168274,49.46,76152.84,0.0,0.99514,0.0,1.08564]
[1777559173312,49.46,76151.22,0.0,0.99513,0.0,1.08682]
[1777559174316,49.46,76136.38,0.0,0.99508,0.0,1.0976]
[1777559175323,49.46,76128.11,0.0,0.99505,0.0,1.10365]
[1777559180358,49.46,76134.25,0.0,0.99507,0.0,1.09915]
[1777559182371,49.46,76142.65,0.0,0.9951,0.0,1.09303]
[1777559187407,49.46,76138.2,0.0,0.99509,0.0,1.09627]
[1777559192443,49.46,76138.11,0.0,0.99509,0.0,1.09557]
[1777559197478,49.46,76130.66,0.0,0.99506,0.0,1.10101]
[1777559200498,49.46,76124.5,0.0,0.99504,0.0,1.10552]
[1777559205533,49.46,76122.13,0.0,0.99503,0.0,1.10726]
[1777559210575,49.46,76123.76,0.0,0.99503,0.0,1.10607]
[1777559211590,49.46,76116.05,0.0,0.99501,0.0,1.11174]
[1777559212588,49.46,76090.54,0.0,0.99491,0.0,1.13071]
[1777559213594,49.46,76085.82,0.0,0.99489,0.0,1.13424]
[1777559218627,49.46,76090.56,0.0,0.99491,0.0,1.13069]
[1777559221648,49.46,76086.24,0.0,0.99489,0.0,1.13393]
[1777559222658,49.46,76078.65,0.0,0.99486,0.0,1.13964]
[1777559224668,49.46,76088.83,0.0,0.9949,0.0,1.13199]
[1777559229706,49.46,76089.63,0.0,0.9949,0.0,1.13139]
[1777559234743,49.46,76098.02,0.0,0.99494,0.0,1.12512]
[1777559236755,49.46,76102.76,0.0,0.99495,0.0,1.12159]
[1777559237764,49.46,76108.33,0.0,0.99498,0.0,1.11745]
[1777559241791,49.46,76102.29,0.0,0.99495,0.0,1.12194]
[1777559243806,49.46,76096.91,0.0,0.99493,0.0,1.12594]
[1777559246827,49.46,76091.18,0.0,0.99491,0.0,1.13023]
[1777559251861,49.46,76090.67,0.0,0.99491,0.0,1.12982]
[1777559256897,49.46,76092.37,0.0,0.99492,0.0,1.12855]
[1777559261932,49.46,76096.13,0.0,0.99493,0.0,1.12574]
[1777559264953,49.46,76101.55,0.0,0.99495,0.0,1.12171]
[1777559266968,49.46,76109.09,0.0,0.99498,0.0,1.11611]
[1777559268981,49.46,76116.41,0.0,0.99501,0.0,1.1107]
[1777559274017,49.46,76118.89,0.0,0.99502,0.0,1.10887]
[1777559278043,49.46,76127.65,0.0,0.99505,0.0,1.10244]
[1777559279051,49.46,76133.13,0.0,0.99507,0.0,1.09843]
[1777559280058,49.46,76138.42,0.0,0.99509,0.0,1.09457]
[1777559282073,49.46,76143.39,0.0,0.99511,0.0,1.09096]
[1777559286100,49.46,76149.0,0.0,0.99513,0.0,1.08689]
[1777559287113,49.46,76154.13,0.0,0.99515,0.0,1.08319]
[1777559288132,49.46,76166.36,0.0,0.9952,0.0,1.07439]
[1777559289121,49.46,76177.79,0.0,0.99524,0.0,1.06623]
[1777559290130,49.46,76179.11,0.0,0.99524,0.0,1.06529]
[1777559292143,49.46,76173.58,0.0,0.99522,0.0,1.06923]
[1777559294157,49.46,76172.98,0.0,0.99522,0.0,1.06966]
[1777559296171,49.46,76177.86,0.0,0.99524,0.0,1.06618]
[1777559301207,49.46,76178.2,0.0,0.99524,0.0,1.06594]
[1777559304227,49.46,76183.97,0.0,0.99526,0.0,1.06184]
[1777559309263,49.46,76185.04,0.0,0.99526,0.0,1.06108]
[1777559311277,49.46,76192.88,0.0,0.9953,0.0,1.05479]
[1777559313294,49.46,76194.07,0.0,0.9953,0.0,1.05395]
[1777559316312,49.46,76199.86,0.0,0.99532,0.0,1.04988]
[1777559320340,49.46,76208.62,0.0,0.99535,0.0,1.04374]
[1777559323361,49.46,76213.14,0.0,0.99537,0.0,1.04058]
[1777559325375,49.46,76216.74,0.0,0.99538,0.0,1.03808]
[1777559327389,49.46,76224.59,0.0,0.99541,0.0,1.03263]
[1777559328398,49.46,76230.58,0.0,0.99543,0.0,1.02849]
[1777559329403,49.46,76232.14,0.0,0.99544,0.0,1.02741]
[1777559333437,49.46,76242.95,0.0,0.99547,0.0,1.01998]
[1777559334438,49.46,76246.16,0.0,0.99548,0.0,1.01779]
[1777559336457,49.46,76236.46,0.0,0.99545,0.0,1.02444]
[1777559338471,49.46,76230.36,0.0,0.99543,0.0,1.02864]
[1777559342496,49.46,76229.98,0.0,0.99543,0.0,1.0289]
[1777559346525,49.46,76237.25,0.0,0.99545,0.0,1.02389]
[1777559347532,49.46,76240.94,0.0,0.99547,0.0,1.02136]
[1777559352568,49.46,76240.75,0.0,0.99547,0.0,1.02149]
[1777559354581,49.46,76246.86,0.0,0.99549,0.0,1.01731]
[1777559359617,49.46,76254.55,0.0,0.99551,0.0,1.01206]
[1777559364652,49.46,76252.64,0.0,0.99551,0.0,1.01336]
[1777559369687,49.46,76253.2,0.0,0.99551,0.0,1.01298]
[1777559371702,49.46,76258.7,0.0,0.99553,0.0,1.00852]
[1777559373717,49.46,76262.57,0.0,0.99554,0.0,1.0059]
[1777559378750,49.46,76277.0,0.0,0.99559,0.0,0.99617]
[1777559379757,49.46,76279.3,0.0,0.9956,0.0,0.99463]
[1777559384792,49.46,76278.86,0.0,0.9956,0.0,0.99492]
[1777559389827,49.46,76281.58,0.0,0.99561,0.0,0.9931]
[1777559393867,49.46,76275.91,0.0,0.99559,0.0,0.9969]
[1777559394879,49.46,76285.01,0.0,0.99562,0.0,0.99081]
[1777559395881,49.46,76302.28,0.0,0.99568,0.0,0.97933]
[1777559400914,49.46,76302.71,0.0,0.99568,0.0,0.97904]
[1777559401922,49.46,76292.39,0.0,0.99564,0.0,0.98589]
[1777559402926,49.46,76281.01,0.0,0.99561,0.0,0.99348]
[1777559403933,49.46,76274.45,0.0,0.99558,0.0,0.99788]
[1777559404940,49.46,76273.39,0.0,0.99558,0.0,0.9986]
[1777559406954,49.46,76261.85,0.0,0.99554,0.0,1.00638]
[1777559407961,49.46,76257.01,0.0,0.99552,0.0,1.00967]
[1777559412997,49.46,76255.54,0.0,0.99552,0.0,1.01067]
[1777559418035,49.46,76257.03,0.0,0.99552,0.0,1.00965]
[1777559423069,49.46,76258.58,0.0,0.99553,0.0,1.0086]
[1777559426091,49.46,76271.1,0.0,0.99557,0.0,1.00014]
[1777559427098,49.46,76265.26,0.0,0.99555,0.0,1.00408]
[1777559429113,49.46,76260.92,0.0,0.99554,0.0,1.00701]
[1777559432134,49.46,76254.59,0.0,0.99552,0.0,1.01059]
[1777559437172,49.46,76255.27,0.0,0.99552,0.0,1.01012]
[1777559438174,49.46,76264.02,0.0,0.99555,0.0,1.00419]
[1777559439182,49.46,76273.25,0.0,0.99558,0.0,0.99797]
[1777559440188,49.46,76267.46,0.0,0.99556,0.0,1.00187]
[1777559442203,49.46,76272.65,0.0,0.99558,0.0,0.99838]
[1777559445225,49.46,76265.99,0.0,0.99556,0.0,1.00286]
[1777559450258,49.46,76262.81,0.0,0.99555,0.0,1.00501]
[1777559455295,49.46,76265.99,0.0,0.99556,0.0,1.00286]
[1777559460330,49.46,76266.41,0.0,0.99556,0.0,1.00258]
[1777559462352,49.46,76272.67,0.0,0.99558,0.0,0.99836]
[1777559463361,49.46,76277.68,0.0,0.9956,0.0,0.995]
[1777559464366,49.46,76290.8,0.0,0.99564,0.0,0.98623]
[1777559465368,49.46,76305.9,0.0,0.99569,0.0,0.97623]
[1777559466375,49.46,76314.96,0.0,0.99572,0.0,0.97027]
[1777559467383,49.46,76315.18,0.0,0.99572,0.0,0.97012]
[1777559472428,49.46,76311.71,0.0,0.99571,0.0,0.9724]
[1777559474445,49.46,76321.05,0.0,0.99574,0.0,0.96628]
[1777559475486,49.46,76323.14,0.0,0.99575,0.0,0.96492]
[1777559477482,49.46,76332.67,0.0,0.99578,0.0,0.95871]
[1777559478489,49.46,76333.16,0.0,0.99578,0.0,0.95839]
[1777559480505,49.46,76347.72,0.0,0.99583,0.0,0.94898]
[1777559481511,49.46,76358.9,0.0,0.99587,0.0,0.94181]
[1777559482517,49.46,76359.78,0.0,0.99587,0.0,0.94125]
[1777559484532,49.46,76375.92,0.0,0.99592,0.0,0.93098]
[1777559485540,49.46,76397.85,0.0,0.99599,0.0,0.91719]
[1777559486546,49.46,76417.4,0.0,0.99605,0.0,0.90505]
[1777559487555,49.46,76430.71,0.0,0.99609,0.0,0.89686]
[1777559488560,49.46,76428.74,0.0,0.99608,0.0,0.89807]
[1777559490578,49.46,76436.19,0.0,0.99611,0.0,0.89351]
[1777559491581,49.46,76431.19,0.0,0.99609,0.0,0.89591]
[1777559493595,49.46,76446.02,0.0,0.99614,0.0,0.88687]
[1777559494604,49.46,76453.2,0.0,0.99616,0.0,0.88252]
[1777559495610,49.46,76459.5,0.0,0.99618,0.0,0.87872]
[1777559496627,49.46,76474.01,0.0,0.99622,0.0,0.87003]
[1777559497622,49.46,76469.93,0.0,0.99621,0.0,0.87246]
[1777559499639,49.46,76466.24,0.0,0.9962,0.0,0.87467]
[1777559500644,49.46,76458.45,0.0,0.99618,0.0,0.87935]
[1777559501651,49.46,76463.04,0.0,0.99619,0.0,0.87659]
[1777559503667,49.46,76457.22,0.0,0.99617,0.0,0.8801]
[1777559505678,49.46,76463.31,0.0,0.99619,0.0,0.87643]
[1777559506687,49.46,76469.73,0.0,0.99621,0.0,0.87258]
[1777559507693,49.46,76464.42,0.0,0.99619,0.0,0.87577]
[1777559509707,49.46,76475.49,0.0,0.99623,0.0,0.86914]
[1777559512729,49.46,76483.64,0.0,0.99625,0.0,0.8643]
[1777559513734,49.46,76492.31,0.0,0.99628,0.0,0.85917]
[1777559517765,49.46,76485.37,0.0,0.99625,0.0,0.86327]
[1777559518774,49.46,76471.55,0.0,0.99621,0.0,0.8715]
[1777559519778,49.46,76459.48,0.0,0.99618,0.0,0.87873]
[1777559520786,49.46,76452.35,0.0,0.99616,0.0,0.88303]
[1777559525821,49.46,76450.52,0.0,0.99615,0.0,0.88414]
[1777559528845,49.46,76442.31,0.0,0.99613,0.0,0.88912]
[1777559529856,49.46,76427.89,0.0,0.99608,0.0,0.89793]
[1777559530866,49.46,76414.97,0.0,0.99604,0.0,0.90588]
[1777559531866,49.46,76408.15,0.0,0.99602,0.0,0.91011]
[1777559534888,49.46,76415.65,0.0,0.99605,0.0,0.90546]
[1777559536901,49.46,76410.08,0.0,0.99603,0.0,0.90891]
[1777559541944,49.46,76412.37,0.0,0.99604,0.0,0.90749]
[1777559542944,49.46,76417.09,0.0,0.99605,0.0,0.90457]
[1777559543950,49.46,76427.41,0.0,0.99608,0.0,0.89822]
[1777559544958,49.46,76421.85,0.0,0.99607,0.0,0.90164]
[1777559549992,49.46,76422.12,0.0,0.99607,0.0,0.90147]
[1777559553015,49.46,76416.86,0.0,0.99605,0.0,0.90405]
[1777559557053,49.46,76411.93,0.0,0.99604,0.0,0.90709]
[1777559559060,49.46,76403.76,0.0,0.99601,0.0,0.91216]
[1777559564096,49.46,76406.53,0.0,0.99602,0.0,0.91044]
[1777559565103,49.46,76420.16,0.0,0.99606,0.0,0.90201]
[1777559567117,49.46,76412.56,0.0,0.99604,0.0,0.90671]
[1777559569131,49.46,76418.9,0.0,0.99606,0.0,0.90279]
[1777559574168,49.46,76418.84,0.0,0.99606,0.0,0.90283]
[1777559575177,49.46,76423.88,0.0,0.99607,0.0,0.89973]
[1777559580212,49.46,76428.43,0.0,0.99609,0.0,0.89693]
[1777559586130,49.46,76422.98,0.0,0.99607,0.0,0.90028]
[1777559588266,49.46,76429.43,0.0,0.99609,0.0,0.89632]
[1777559593301,49.46,76423.41,0.0,0.99607,0.0,0.90001]
[1777559596200,49.46,76433.1,0.0,0.9961,0.0,0.89408]
[1777559597332,49.46,76428.03,0.0,0.99609,0.0,0.89718]
[1777559598339,49.46,76427.28,0.0,0.99608,0.0,0.89764]
[1777559601362,49.46,76413.34,0.0,0.99604,0.0,0.90622]
[1777559602368,49.46,76397.97,0.0,0.99599,0.0,0.91577]
[1777559603375,49.46,76405.43,0.0,0.99602,0.0,0.91113]
[1777559604381,49.46,76406.5,0.0,0.99602,0.0,0.91046]
[1777559608408,49.46,76410.03,0.0,0.99603,0.0,0.90827]
[1777559613442,49.46,76405.93,0.0,0.99602,0.0,0.91014]
[1777559616464,49.46,76414.47,0.0,0.99605,0.0,0.90486]
[1777559617470,49.46,76421.15,0.0,0.99607,0.0,0.90074]
[1777559618477,49.46,76427.22,0.0,0.99609,0.0,0.89701]
[1777559620581,49.46,76417.8,0.0,0.99606,0.0,0.9028]
[1777559621504,49.46,76397.41,0.0,0.996,0.0,0.91545]
[1777559622511,49.46,76397.19,0.0,0.99599,0.0,0.91558]
[1777559623519,49.46,76399.19,0.0,0.996,0.0,0.91434]
[1777559628554,49.46,76391.76,0.0,0.99598,0.0,0.91898]
[1777559629561,49.46,76384.42,0.0,0.99595,0.0,0.92358]
[1777559634596,49.46,76375.47,0.0,0.99593,0.0,0.92922]
[1777559637622,49.46,76370.0,0.0,0.99591,0.0,0.93269]
[1777559640637,49.46,76357.61,0.0,0.99587,0.0,0.94057]
[1777559641644,49.46,76353.14,0.0,0.99586,0.0,0.94343]
[1777559642655,49.46,76344.87,0.0,0.99583,0.0,0.94874]
[1777559643660,49.46,76340.26,0.0,0.99581,0.0,0.95171]
[1777559644671,49.46,76331.42,0.0,0.99579,0.0,0.95743]
[1777559645679,49.46,76320.61,0.0,0.99575,0.0,0.96447]
[1777559649710,49.46,76307.26,0.0,0.99571,0.0,0.97322]
[1777559651723,49.46,76300.38,0.0,0.99568,0.0,0.97775]
[1777559654744,49.46,76308.03,0.0,0.99571,0.0,0.97271]
[1777559659780,49.46,76307.93,0.0,0.99571,0.0,0.97278]
[1777559664815,49.46,76305.41,0.0,0.9957,0.0,0.97443]
[1777559669850,49.46,76298.43,0.0,0.99568,0.0,0.97904]
[1777559670856,49.46,76281.43,0.0,0.99562,0.0,0.99034]
[1777559673876,49.46,76259.78,0.0,0.99555,0.0,1.00418]
[1777559674884,49.46,76249.51,0.0,0.99551,0.0,1.01114]
[1777559679919,49.46,76246.78,0.0,0.9955,0.0,1.013]
[1777559680926,49.46,76240.59,0.0,0.99548,0.0,1.01722]
[1777559683947,49.46,76247.77,0.0,0.99551,0.0,1.01233]
[1777559686968,49.46,76259.13,0.0,0.99555,0.0,1.00462]
[1777559690997,49.46,76265.68,0.0,0.99557,0.0,1.00019]
[1777559693010,49.46,76258.87,0.0,0.99555,0.0,1.00479]
[1777559695024,49.46,76253.63,0.0,0.99553,0.0,1.00834]
[1777559700062,49.46,76255.95,0.0,0.99554,0.0,1.00677]
[1777559701067,49.46,76261.53,0.0,0.99556,0.0,1.00299]
[1777559702072,49.46,76272.73,0.0,0.99559,0.0,0.99545]
[1777559706101,49.46,76263.67,0.0,0.99556,0.0,1.00155]
[1777559709126,49.46,76258.75,0.0,0.99555,0.0,1.00487]
[1777559712144,49.46,76253.79,0.0,0.99553,0.0,1.00823]
[1777559713151,49.46,76248.54,0.0,0.99551,0.0,1.0118]
[1777559718187,49.46,76252.45,0.0,0.99552,0.0,1.00914]
[1777559723222,49.46,76247.25,0.0,0.99551,0.0,1.01268]
[1777559725235,49.46,76252.14,0.0,0.99552,0.0,1.00935]
[1777559726242,49.46,76260.2,0.0,0.99555,0.0,1.00389]
[1777559728257,49.46,76269.76,0.0,0.99558,0.0,0.99745]
[1777559731277,49.46,76276.32,0.0,0.99561,0.0,0.99233]
[1777559734298,49.46,76284.8,0.0,0.99564,0.0,0.98667]
[1777559737320,49.46,76294.45,0.0,0.99567,0.0,0.98026]
[1777559740345,49.46,76300.8,0.0,0.99569,0.0,0.97606]
[1777559743366,49.46,76309.64,0.0,0.99572,0.0,0.97024]
[1777559748401,49.46,76310.21,0.0,0.99572,0.0,0.96987]
[1777559750415,49.46,76316.33,0.0,0.99574,0.0,0.96586]
[1777559755453,49.46,76316.15,0.0,0.99574,0.0,0.96598]
[1777559760489,49.46,76319.2,0.0,0.99575,0.0,0.96399]
[1777559762499,49.46,76325.06,0.0,0.99577,0.0,0.96017]
[1777559766528,49.46,76325.5,0.0,0.99577,0.0,0.95988]
[1777559767534,49.46,76305.25,0.0,0.99571,0.0,0.97313]
[1777559768541,49.46,76301.02,0.0,0.99569,0.0,0.97592]
[1777559771561,49.46,76301.58,0.0,0.99569,0.0,0.97555]
[1777559774583,49.46,76305.95,0.0,0.99571,0.0,0.97267]
[1777559779618,49.46,76305.89,0.0,0.99571,0.0,0.97271]
[1777559784659,49.46,76304.07,0.0,0.9957,0.0,0.97391]
[1777559787548,49.46,76293.25,0.0,0.99567,0.0,0.98105]
[1777559789689,49.46,76288.2,0.0,0.99565,0.0,0.9844]
[1777559794726,49.46,76288.6,0.0,0.99565,0.0,0.98343]
[1777559795731,49.46,76280.04,0.0,0.99562,0.0,0.98913]
[1777559796739,49.46,76271.07,0.0,0.99559,0.0,0.99513]
[1777559799759,49.46,76259.41,0.0,0.99555,0.0,1.00298]
[1777559800766,49.46,76254.09,0.0,0.99554,0.0,1.00658]
[1777559801772,49.46,76245.82,0.0,0.99551,0.0,1.0122]
[1777559803795,49.46,76239.02,0.0,0.99548,0.0,1.01684]
[1777559808837,49.46,76238.73,0.0,0.99548,0.0,1.01704]
[1777559810842,49.46,76244.48,0.0,0.9955,0.0,1.01311]
[1777559811845,49.46,76250.26,0.0,0.99552,0.0,1.00918]
[1777559812852,49.46,76253.51,0.0,0.99553,0.0,1.00698]
[1777559814866,49.46,76244.99,0.0,0.9955,0.0,1.01277]
[1777559818894,49.46,76239.96,0.0,0.99549,0.0,1.0162]
[1777559822922,49.46,76230.75,0.0,0.99546,0.0,1.02251]
[1777559824937,49.46,76223.87,0.0,0.99543,0.0,1.02725]
[1777559825947,49.46,76210.65,0.0,0.99539,0.0,1.0364]
[1777559826960,49.46,76201.72,0.0,0.99535,0.0,1.04262]
[1777559827967,49.46,76176.31,0.0,0.99526,0.0,1.06051]
[1777559829976,49.46,76166.16,0.0,0.99523,0.0,1.06773]
[1777559831987,49.46,76173.07,0.0,0.99525,0.0,1.06281]
[1777559832994,49.46,76178.58,0.0,0.99527,0.0,1.0589]
[1777559834000,49.46,76171.61,0.0,0.99525,0.0,1.06385]
[1777559839044,49.46,76172.73,0.0,0.99525,0.0,1.06305]
[1777559844080,49.46,76181.73,0.0,0.99528,0.0,1.05667]
[1777559848109,49.46,76169.21,0.0,0.99524,0.0,1.06555]
[1777559853144,49.46,76167.41,0.0,0.99523,0.0,1.06608]
[1777559858179,49.46,76158.18,0.0,0.9952,0.0,1.07267]
[1777559860193,49.46,76152.54,0.0,0.99518,0.0,1.07672]
[1777559862213,49.46,76160.32,0.0,0.99521,0.0,1.07114]
[1777559863214,49.46,76169.52,0.0,0.99524,0.0,1.06458]
[1777559864221,49.46,76177.35,0.0,0.99527,0.0,1.05902]
[1777559865228,49.46,76182.28,0.0,0.99529,0.0,1.05553]
[1777559869255,49.46,76179.61,0.0,0.99528,0.0,1.05742]
[1777559873285,49.46,76187.47,0.0,0.99531,0.0,1.05187]
[1777559874293,49.46,76193.57,0.0,0.99533,0.0,1.04759]
[1777559877313,49.46,76199.77,0.0,0.99535,0.0,1.04324]
[1777559880334,49.46,76194.69,0.0,0.99533,0.0,1.0468]
[1777559881344,49.46,76188.03,0.0,0.99531,0.0,1.05148]
[1777559883355,49.46,76178.32,0.0,0.99527,0.0,1.05833]
[1777559885369,49.46,76173.2,0.0,0.99525,0.0,1.06196]
[1777559887385,49.46,76179.39,0.0,0.99528,0.0,1.05758]
[1777559889399,49.46,76188.02,0.0,0.99531,0.0,1.05149]
[1777559890410,49.46,76193.79,0.0,0.99533,0.0,1.04743]
[1777559891413,49.46,76198.6,0.0,0.99535,0.0,1.04406]
[1777559896451,49.46,76201.17,0.0,0.99535,0.0,1.04226]
[1777559898465,49.46,76209.41,0.0,0.99538,0.0,1.03652]
[1777559901487,49.46,76214.82,0.0,0.9954,0.0,1.03277]
[1777559906521,49.46,76218.06,0.0,0.99541,0.0,1.03052]
[1777559911561,49.46,76220.72,0.0,0.99543,0.0,1.02795]
[1777559916593,49.46,76216.6,0.0,0.99541,0.0,1.0308]
[1777559918607,49.46,76211.05,0.0,0.99539,0.0,1.03464]
[1777559920619,49.46,76219.65,0.0,0.99542,0.0,1.02869]
[1777559925655,49.46,76218.73,0.0,0.99542,0.0,1.02932]
[1777559929682,49.46,76224.89,0.0,0.99544,0.0,1.02507]
[1777559934728,49.46,76221.61,0.0,0.99543,0.0,1.02734]
[1777559935733,49.46,76204.7,0.0,0.99537,0.0,1.03906]
[1777559936741,49.46,76202.53,0.0,0.99536,0.0,1.04057]
[1777559938620,49.46,76209.1,0.0,0.99539,0.0,1.036]
[1777559939763,49.46,76208.95,0.0,0.99539,0.0,1.0361]
[1777559942787,49.46,76202.52,0.0,0.99536,0.0,1.04058]
[1777559943793,49.46,76192.83,0.0,0.99533,0.0,1.04736]
[1777559944797,49.46,76178.53,0.0,0.99528,0.0,1.05743]
[1777559945804,49.46,76178.0,0.0,0.99527,0.0,1.05781]
[1777559949832,49.46,76185.84,0.0,0.9953,0.0,1.05227]
[1777559951859,49.46,76189.04,0.0,0.99531,0.0,1.05002]
[1777559954879,49.46,76182.75,0.0,0.99529,0.0,1.05445]
[1777559956893,49.46,76174.5,0.0,0.99526,0.0,1.06029]
[1777559957900,49.46,76170.15,0.0,0.99525,0.0,1.06338]
[1777559958907,49.46,76166.04,0.0,0.99523,0.0,1.0663]
[1777559961927,49.46,76160.68,0.0,0.99521,0.0,1.07013]
[1777559964949,49.46,76155.42,0.0,0.99519,0.0,1.07389]
[1777559966966,49.46,76172.21,0.0,0.99525,0.0,1.06191]
[1777559968976,49.46,76171.94,0.0,0.99525,0.0,1.06211]
[1777559973004,49.46,76164.28,0.0,0.99523,0.0,1.0668]
[1777559977033,49.46,76171.06,0.0,0.99525,0.0,1.06198]
[1777559981060,49.46,76177.21,0.0,0.99528,0.0,1.05762]
[1777559985089,49.46,76170.01,0.0,0.99525,0.0,1.06272]
[1777559986097,49.46,76164.69,0.0,0.99523,0.0,1.06651]
[1777559990123,49.46,76170.34,0.0,0.99525,0.0,1.06249]
[1777559995225,49.46,76176.76,0.0,0.99527,0.0,1.05794]
[1777559997172,49.46,76178.14,0.0,0.99528,0.0,1.05696]
[1777559999186,49.46,76183.23,0.0,0.9953,0.0,1.05337]
[1777560000194,49.46,76188.77,0.0,0.99532,0.0,1.04947]
[1777560005264,49.46,76183.95,0.0,0.9953,0.0,1.05286]
[1777560006260,49.46,76200.53,0.0,0.99536,0.0,1.04123]
[1777560007367,49.46,76228.52,0.0,0.99546,0.0,1.02185]
[1777560009268,49.46,76243.1,0.0,0.99551,0.0,1.01187]
[1777560010276,49.46,76243.1,0.0,0.99551,0.0,1.01187]
[1777560011280,49.46,76249.1,0.0,0.99553,0.0,1.0078]
[1777560016317,49.46,76249.99,0.0,0.99553,0.0,1.00719]
[1777560018329,49.46,76244.64,0.0,0.99551,0.0,1.01083]
[1777560021352,49.46,76238.71,0.0,0.99549,0.0,1.01487]
[1777560025379,49.46,76231.67,0.0,0.99547,0.0,1.01968]
[1777560029406,49.46,76217.03,0.0,0.99542,0.0,1.02976]
[1777560034442,49.46,76220.78,0.0,0.99543,0.0,1.02644]
[1777560038470,49.46,76225.32,0.0,0.99545,0.0,1.02331]
[1777560039477,49.46,76230.53,0.0,0.99547,0.0,1.01974]
[1777560041491,49.46,76224.64,0.0,0.99545,0.0,1.02378]
[1777560046526,49.46,76222.91,0.0,0.99544,0.0,1.02497]
[1777560050560,49.46,76217.33,0.0,0.99542,0.0,1.02882]
[1777560053575,49.46,76211.25,0.0,0.9954,0.0,1.03303]
[1777560055589,49.46,76218.62,0.0,0.99543,0.0,1.02793]
[1777560060625,49.46,76215.73,0.0,0.99542,0.0,1.02993]
[1777560062639,49.46,76197.09,0.0,0.99535,0.0,1.04289]
[1777560065663,49.46,76213.48,0.0,0.99541,0.0,1.03148]
[1777560066671,49.46,76228.4,0.0,0.99546,0.0,1.0212]
[1777560070702,49.46,76220.63,0.0,0.99543,0.0,1.02654]
[1777560075734,49.46,76220.14,0.0,0.99543,0.0,1.02688]
[1777560080768,49.46,76218.08,0.0,0.99542,0.0,1.0283]
[1777560085825,49.46,76223.0,0.0,0.99544,0.0,1.02491]
[1777560086820,49.46,76229.85,0.0,0.99547,0.0,1.0202]
[1777560087833,49.46,76244.94,0.0,0.99552,0.0,1.0099]
[1777560091852,49.46,76254.8,0.0,0.99555,0.0,1.00249]
[1777560092859,49.46,76266.67,0.0,0.99559,0.0,0.9945]
[1777560093871,49.46,76265.1,0.0,0.99559,0.0,0.99555]
[1777560098903,49.46,76263.64,0.0,0.99558,0.0,0.99653]
[1777560103940,49.46,76259.77,0.0,0.99557,0.0,0.99914]
[1777560108972,49.46,76264.49,0.0,0.99559,0.0,0.99596]
[1777560114008,49.46,76271.44,0.0,0.99561,0.0,0.9913]
[1777560116022,49.46,76273.21,0.0,0.99562,0.0,0.99012]
[1777560118036,49.46,76278.25,0.0,0.99563,0.0,0.98675]
[1777560119043,49.46,76285.36,0.0,0.99566,0.0,0.98203]
[1777560120050,49.46,76285.36,0.0,0.99566,0.0,0.98203]
[1777560124079,49.46,76292.48,0.0,0.99568,0.0,0.97731]
[1777560125088,49.46,76292.24,0.0,0.99568,0.0,0.97747]
[1777560126094,49.46,76284.18,0.0,0.99565,0.0,0.98281]
[1777560127100,49.46,76279.57,0.0,0.99564,0.0,0.98587]
[1777560129114,49.46,76275.76,0.0,0.99563,0.0,0.98841]
[1777560134149,49.46,76279.96,0.0,0.99564,0.0,0.98561]
[1777560139185,49.46,76280.95,0.0,0.99564,0.0,0.98496]
[1777560143212,49.46,76288.54,0.0,0.99567,0.0,0.97992]
[1777560148248,49.46,76284.47,0.0,0.99565,0.0,0.98262]
[1777560149256,49.46,76290.48,0.0,0.99567,0.0,0.97863]
[1777560154290,49.46,76287.77,0.0,0.99567,0.0,0.97972]
[1777560158318,49.46,76292.98,0.0,0.99569,0.0,0.97627]
[1777560163353,49.46,76289.61,0.0,0.99568,0.0,0.9785]
[1777560166374,49.46,76274.7,0.0,0.99563,0.0,0.98841]
[1777560171409,49.46,76268.67,0.0,0.9956,0.0,0.99244]
[1777560175437,49.46,76259.65,0.0,0.99557,0.0,0.9985]
[1777560178457,49.46,76266.53,0.0,0.9956,0.0,0.99387]
[1777560182499,49.46,76279.55,0.0,0.99564,0.0,0.98518]
[1777560183498,49.46,76281.09,0.0,0.99565,0.0,0.98415]
[1777560185510,49.46,76284.55,0.0,0.99566,0.0,0.98185]
[1777560188534,49.46,76289.68,0.0,0.99568,0.0,0.97845]
[1777560193568,49.46,76286.35,0.0,0.99566,0.0,0.98066]
[1777560196608,49.46,76297.09,0.0,0.9957,0.0,0.97356]
[1777560198605,49.46,76302.45,0.0,0.99572,0.0,0.97004]
[1777560203638,49.46,76304.82,0.0,0.99573,0.0,0.96848]
[1777560205655,49.46,76300.19,0.0,0.99571,0.0,0.97152]
[1777560208674,49.46,76291.05,0.0,0.99568,0.0,0.97755]
[1777560213709,49.46,76288.75,0.0,0.99568,0.0,0.97836]
[1777560218745,49.46,76290.28,0.0,0.99568,0.0,0.97735]
[1777560223780,49.46,76288.49,0.0,0.99567,0.0,0.97853]
[1777560228814,49.46,76287.51,0.0,0.99567,0.0,0.97918]
[1777560233850,49.46,76287.05,0.0,0.99567,0.0,0.97948]
[1777560238885,49.46,76281.59,0.0,0.99565,0.0,0.98311]
[1777560241905,49.46,76275.8,0.0,0.99563,0.0,0.98696]
[1777560243920,49.46,76269.28,0.0,0.99561,0.0,0.99132]
[1777560244927,49.46,76256.46,0.0,0.99557,0.0,0.99993]
[1777560246941,49.46,76250.5,0.0,0.99555,0.0,1.00395]
[1777560248958,49.46,76256.35,0.0,0.99557,0.0,1.0]
[1777560249962,49.46,76266.41,0.0,0.9956,0.0,0.99324]
[1777560250968,49.46,76273.76,0.0,0.99562,0.0,0.98832]
[1777560256005,49.46,76276.13,0.0,0.99563,0.0,0.98674]
[1777560261043,49.46,76278.28,0.0,0.99564,0.0,0.98531]
[1777560264064,49.46,76285.29,0.0,0.99566,0.0,0.98065]
[1777560266079,49.46,76291.4,0.0,0.99568,0.0,0.97661]
[1777560268093,49.46,76295.92,0.0,0.9957,0.0,0.97363]
[1777560272120,49.46,76304.93,0.0,0.99573,0.0,0.967]
[1777560273131,49.46,76306.64,0.0,0.99574,0.0,0.96588]
[1777560276149,49.46,76312.54,0.0,0.99576,0.0,0.96203]
[1777560278162,49.46,76314.89,0.0,0.99576,0.0,0.9605]
[1777560283201,49.46,76306.56,0.0,0.99574,0.0,0.96593]
[1777560288235,49.46,76307.28,0.0,0.99574,0.0,0.96546]
[1777560293270,49.46,76304.6,0.0,0.99573,0.0,0.96722]
[1777560295284,49.46,76297.36,0.0,0.99571,0.0,0.97197]
[1777560297297,49.46,76295.53,0.0,0.9957,0.0,0.97318]
[1777560299312,49.46,76289.32,0.0,0.99568,0.0,0.97727]
[1777560302333,49.46,76282.53,0.0,0.99566,0.0,0.98177]
[1777560303340,49.46,76288.35,0.0,0.99568,0.0,0.97791]
[1777560304347,49.46,76295.6,0.0,0.9957,0.0,0.97313]
[1777560305353,49.46,76302.12,0.0,0.99572,0.0,0.96884]
[1777560306361,49.46,76302.33,0.0,0.99572,0.0,0.96871]
[1777560311397,49.46,76307.87,0.0,0.99574,0.0,0.96508]
[1777560313409,49.46,76294.11,0.0,0.9957,0.0,0.97411]
[1777560314419,49.46,76292.77,0.0,0.99569,0.0,0.97499]
[1777560319454,49.46,76294.41,0.0,0.9957,0.0,0.97391]
[1777560322474,49.46,76288.13,0.0,0.99568,0.0,0.97806]
[1777560323481,49.46,76284.35,0.0,0.99566,0.0,0.98056]
[1777560326503,49.46,76294.09,0.0,0.9957,0.0,0.97412]
[1777560327511,49.46,76296.41,0.0,0.9957,0.0,0.9726]
[1777560329523,49.46,76304.53,0.0,0.99573,0.0,0.96726]
[1777560331495,49.46,76305.58,0.0,0.99574,0.0,0.96587]
[1777560334557,49.46,76317.36,0.0,0.99578,0.0,0.95819]
[1777560335564,49.46,76317.83,0.0,0.99578,0.0,0.95789]
[1777560337579,49.46,76311.09,0.0,0.99576,0.0,0.96227]
[1777560339593,49.46,76298.73,0.0,0.99571,0.0,0.97036]
[1777560340599,49.46,76294.92,0.0,0.9957,0.0,0.97287]
[1777560342614,49.46,76294.48,0.0,0.9957,0.0,0.97316]
[1777560347649,49.46,76291.66,0.0,0.99569,0.0,0.97502]
[1777560349701,49.46,76285.79,0.0,0.99567,0.0,0.9789]
[1777560350677,49.46,76273.44,0.0,0.99563,0.0,0.98711]
[1777560351690,49.46,76264.22,0.0,0.9956,0.0,0.99327]
[1777560355719,49.46,76286.2,0.0,0.99567,0.0,0.97863]
[1777560356720,49.46,76295.73,0.0,0.9957,0.0,0.97234]
[1777560357728,49.46,76292.06,0.0,0.99569,0.0,0.97476]
[1777560360749,49.46,76286.74,0.0,0.99567,0.0,0.97827]
[1777560363776,49.46,76302.27,0.0,0.99573,0.0,0.96804]
[1777560364782,49.46,76304.16,0.0,0.99573,0.0,0.9668]
[1777560366794,49.46,76310.79,0.0,0.99575,0.0,0.96247]
[1777560367815,49.46,76323.5,0.0,0.9958,0.0,0.95421]
[1777560368839,49.46,76323.5,0.0,0.9958,0.0,0.95421]
[1777560373853,49.46,76313.73,0.0,0.99576,0.0,0.96055]
[1777560374858,49.46,76311.84,0.0,0.99576,0.0,0.96178]
[1777560379894,49.46,76310.29,0.0,0.99575,0.0,0.96279]
[1777560382916,49.46,76302.27,0.0,0.99573,0.0,0.96804]
[1777560384930,49.46,76307.37,0.0,0.99574,0.0,0.9647]
[1777560385936,49.46,76307.62,0.0,0.99574,0.0,0.96454]
[1777560390972,49.46,76305.39,0.0,0.99574,0.0,0.966]
[1777560396027,49.46,76306.68,0.0,0.99574,0.0,0.96445]
[1777560398034,49.46,76317.82,0.0,0.99578,0.0,0.95719]
[1777560399033,49.46,76322.01,0.0,0.99579,0.0,0.95448]
[1777560404066,49.46,76328.2,0.0,0.99581,0.0,0.95047]
[1777560405073,49.46,76340.02,0.0,0.99585,0.0,0.94287]
[1777560406080,49.46,76356.37,0.0,0.9959,0.0,0.93244]
[1777560407087,49.46,76356.37,0.0,0.9959,0.0,0.93244]
[1777560410110,49.46,76376.75,0.0,0.99597,0.0,0.91959]
[1777560411125,49.46,76394.71,0.0,0.99602,0.0,0.90838]
[1777560412124,49.46,76393.49,0.0,0.99602,0.0,0.90914]
[1777560414138,49.46,76387.37,0.0,0.996,0.0,0.91295]
[1777560415151,49.46,76379.71,0.0,0.99598,0.0,0.91773]
[1777560416152,49.46,76376.28,0.0,0.99597,0.0,0.91988]
[1777560417159,49.46,76366.24,0.0,0.99594,0.0,0.9262]
[1777560418166,49.46,76356.54,0.0,0.9959,0.0,0.93234]
[1777560419172,49.46,76348.61,0.0,0.99588,0.0,0.93738]
[1777560420180,49.46,76344.0,0.0,0.99586,0.0,0.94032]
[1777560425216,49.46,76344.24,0.0,0.99587,0.0,0.94017]
[1777560426222,49.46,76349.6,0.0,0.99588,0.0,0.93675]
[1777560428237,49.46,76356.32,0.0,0.9959,0.0,0.93248]
[1777560433272,49.46,76352.69,0.0,0.99589,0.0,0.93478]
[1777560435287,49.46,76346.12,0.0,0.99587,0.0,0.93897]
[1777560436297,49.46,76346.35,0.0,0.99587,0.0,0.93882]
[1777560441328,49.46,76341.86,0.0,0.99586,0.0,0.94169]
[1777560444354,49.46,76327.96,0.0,0.99581,0.0,0.95063]
[1777560446365,49.46,76332.15,0.0,0.99583,0.0,0.94793]
[1777560447373,49.46,76334.3,0.0,0.99583,0.0,0.94654]
[1777560449386,49.46,76344.01,0.0,0.99586,0.0,0.94032]
[1777560453414,49.46,76334.51,0.0,0.99584,0.0,0.94572]
[1777560454421,49.46,76330.1,0.0,0.99582,0.0,0.94855]
[1777560456435,49.46,76325.29,0.0,0.99581,0.0,0.95166]
[1777560459456,49.46,76323.61,0.0,0.9958,0.0,0.95274]
[1777560464491,49.46,76322.38,0.0,0.9958,0.0,0.95354]
[1777560469527,49.46,76335.22,0.0,0.99584,0.0,0.94526]
[1777560470533,49.46,76340.58,0.0,0.99586,0.0,0.94182]
[1777560471540,49.46,76346.37,0.0,0.99588,0.0,0.93812]
[1777560474567,49.46,76352.09,0.0,0.99589,0.0,0.93448]
[1777560479601,49.46,76350.85,0.0,0.99589,0.0,0.93527]
[1777560481615,49.46,76345.58,0.0,0.99587,0.0,0.93863]
[1777560483631,49.46,76337.98,0.0,0.99585,0.0,0.94349]
[1777560485643,49.46,76347.83,0.0,0.99588,0.0,0.93719]
[1777560486650,49.46,76350.21,0.0,0.99589,0.0,0.93567]
[1777560489671,49.46,76357.52,0.0,0.99591,0.0,0.93103]
[1777560494707,49.46,76354.31,0.0,0.9959,0.0,0.93307]
[1777560497727,49.46,76349.23,0.0,0.99588,0.0,0.9363]
[1777560502763,49.46,76345.3,0.0,0.99587,0.0,0.9388]
[1777560504777,49.46,76338.07,0.0,0.99585,0.0,0.94343]
[1777560505783,49.46,76337.8,0.0,0.99585,0.0,0.9436]
[1777560510819,49.46,76336.13,0.0,0.99584,0.0,0.94468]
[1777560511825,49.46,76330.62,0.0,0.99583,0.0,0.94753]
[1777560513841,49.46,76326.53,0.0,0.99581,0.0,0.95016]
[1777560515853,49.46,76325.52,0.0,0.99581,0.0,0.95081]
[1777560518874,49.46,76318.42,0.0,0.99579,0.0,0.95541]
[1777560519886,49.46,76313.0,0.0,0.99577,0.0,0.95893]
[1777560521897,49.46,76308.76,0.0,0.99576,0.0,0.96169]
[1777560523912,49.46,76315.99,0.0,0.99578,0.0,0.95699]
[1777560526933,49.46,76310.61,0.0,0.99576,0.0,0.96049]
[1777560529953,49.46,76306.18,0.0,0.99575,0.0,0.96337]
[1777560534988,49.46,76311.38,0.0,0.99577,0.0,0.95998]
[1777560540028,49.46,76312.81,0.0,0.99577,0.0,0.95905]
[1777560544051,49.46,76305.77,0.0,0.99575,0.0,0.96364]
[1777560548079,49.46,76311.58,0.0,0.99577,0.0,0.95985]
[1777560549085,49.46,76322.19,0.0,0.9958,0.0,0.95297]
[1777560550093,49.46,76320.04,0.0,0.99579,0.0,0.95436]
[1777560553114,49.46,76326.85,0.0,0.99582,0.0,0.94996]
[1777560554122,49.46,76325.87,0.0,0.99581,0.0,0.95059]
[1777560558149,49.46,76320.77,0.0,0.9958,0.0,0.95389]
[1777560563188,49.46,76315.01,0.0,0.99578,0.0,0.95762]
[1777560568223,49.46,76319.15,0.0,0.99579,0.0,0.95494]
[1777560573258,49.46,76326.09,0.0,0.99582,0.0,0.94975]
[1777560574266,49.46,76326.28,0.0,0.99582,0.0,0.94963]
[1777560579301,49.46,76327.62,0.0,0.99582,0.0,0.94877]
[1777560582323,49.46,76332.68,0.0,0.99584,0.0,0.94551]
[1777560585349,49.46,76339.05,0.0,0.99586,0.0,0.94142]
[1777560586356,49.46,76332.67,0.0,0.99584,0.0,0.94552]
[1777560587363,49.46,76331.75,0.0,0.99583,0.0,0.94611]
[1777560592398,49.46,76330.38,0.0,0.99583,0.0,0.94699]
[1777560596426,49.46,76321.37,0.0,0.9958,0.0,0.9528]
[1777560597433,49.46,76318.69,0.0,0.99579,0.0,0.95454]
[1777560599448,49.46,76329.02,0.0,0.99583,0.0,0.94786]
[1777560601461,49.46,76325.55,0.0,0.99581,0.0,0.9501]
[1777560603476,49.46,76330.74,0.0,0.99583,0.0,0.94676]
[1777560605489,49.46,76326.63,0.0,0.99582,0.0,0.9494]
[1777560608511,49.46,76316.39,0.0,0.99578,0.0,0.95603]
[1777560609517,49.46,76316.15,0.0,0.99578,0.0,0.95618]
[1777560614552,49.46,76319.02,0.0,0.99579,0.0,0.95432]
[1777560616569,49.46,76327.38,0.0,0.99582,0.0,0.94892]
[1777560619590,49.46,76322.24,0.0,0.9958,0.0,0.95224]
[1777560621603,49.46,76327.45,0.0,0.99582,0.0,0.94888]
[1777560626644,49.46,76330.77,0.0,0.99583,0.0,0.94674]
[1777560630668,49.46,76324.2,0.0,0.99581,0.0,0.95097]
[1777560633689,49.46,76329.66,0.0,0.99583,0.0,0.94676]
[1777560634695,49.46,76329.22,0.0,0.99583,0.0,0.94704]
[1777560636709,49.46,76334.9,0.0,0.99585,0.0,0.94339]
[1777560637717,49.46,76337.76,0.0,0.99586,0.0,0.94156]
[1777560640739,49.46,76342.89,0.0,0.99587,0.0,0.93828]
[1777560644765,49.46,76335.56,0.0,0.99585,0.0,0.94297]
[1777560648793,49.46,76335.66,0.0,0.99585,0.0,0.9429]
[1777560651816,49.46,76337.55,0.0,0.99586,0.0,0.94169]
[1777560656852,49.46,76340.7,0.0,0.99587,0.0,0.93968]
[1777560661889,49.46,76338.47,0.0,0.99586,0.0,0.9411]
[1777560662893,49.46,76330.46,0.0,0.99583,0.0,0.94624]
[1777560663900,49.46,76327.03,0.0,0.99582,0.0,0.94845]
[1777560665913,49.46,76316.98,0.0,0.99579,0.0,0.95495]
[1777560666920,49.46,76312.9,0.0,0.99578,0.0,0.9576]
[1777560668935,49.46,76310.26,0.0,0.99577,0.0,0.95931]
[1777560671958,49.46,76315.78,0.0,0.99579,0.0,0.95573]
[1777560674977,49.46,76319.92,0.0,0.9958,0.0,0.95304]
[1777560680015,49.46,76316.84,0.0,0.99579,0.0,0.95504]
[1777560685056,49.46,76313.78,0.0,0.99578,0.0,0.95702]
[1777560690091,49.46,76308.99,0.0,0.99576,0.0,0.96014]
[1777560695125,49.46,76315.0,0.0,0.99579,0.0,0.95553]
[1777560700161,49.46,76314.74,0.0,0.99579,0.0,0.9557]
[1777560703182,49.46,76307.9,0.0,0.99576,0.0,0.96015]
[1777560707210,49.46,76313.06,0.0,0.99578,0.0,0.95679]
[1777560709224,49.46,76319.47,0.0,0.9958,0.0,0.95264]
[1777560711238,49.46,76328.39,0.0,0.99583,0.0,0.94688]
[1777560714258,49.46,76361.08,0.0,0.99593,0.0,0.92605]
[1777560715272,49.46,76370.34,0.0,0.99596,0.0,0.92022]
[1777560716276,49.46,76369.99,0.0,0.99596,0.0,0.92044]
[1777560721312,49.46,76374.97,0.0,0.99598,0.0,0.91732]
[1777560722318,49.46,76377.51,0.0,0.99599,0.0,0.91573]
[1777560723328,49.46,76384.01,0.0,0.99601,0.0,0.91167]
[1777560724333,49.46,76390.19,0.0,0.99602,0.0,0.90783]
[1777560725340,49.46,76406.18,0.0,0.99607,0.0,0.89796]
[1777560726348,49.46,76410.54,0.0,0.99609,0.0,0.89528]
[1777560728363,49.46,76419.33,0.0,0.99611,0.0,0.88991]
[1777560732393,49.46,76413.97,0.0,0.9961,0.0,0.89318]
[1777560733397,49.46,76407.6,0.0,0.99608,0.0,0.89708]
[1777560734405,49.46,76403.56,0.0,0.99607,0.0,0.89957]
[1777560736430,49.46,76398.88,0.0,0.99605,0.0,0.90245]
[1777560737429,49.46,76385.79,0.0,0.99601,0.0,0.91056]
[1777560738435,49.46,76376.53,0.0,0.99598,0.0,0.91634]
[1777560739441,49.46,76370.4,0.0,0.99596,0.0,0.92018]
[1777560740449,49.46,76367.05,0.0,0.99595,0.0,0.92229]
[1777560743539,49.46,76364.27,0.0,0.99594,0.0,0.92404]
[1777560744495,49.46,76355.19,0.0,0.99592,0.0,0.92977]
[1777560749526,49.46,76350.43,0.0,0.9959,0.0,0.93279]
[1777560754557,49.46,76354.03,0.0,0.99591,0.0,0.92982]
[1777560756570,49.46,76345.21,0.0,0.99589,0.0,0.93542]
[1777560758588,49.46,76338.11,0.0,0.99586,0.0,0.93996]
[1777560759590,49.46,76329.79,0.0,0.99584,0.0,0.94529]
[1777560762611,49.46,76323.09,0.0,0.99582,0.0,0.9496]
[1777560767646,49.46,76322.67,0.0,0.99581,0.0,0.94988]
[1777560769660,49.46,76323.52,0.0,0.99582,0.0,0.94933]
[1777560772681,49.46,76335.5,0.0,0.99586,0.0,0.94163]
[1777560773688,49.46,76335.04,0.0,0.99585,0.0,0.94192]
[1777560775701,49.46,76329.09,0.0,0.99583,0.0,0.94574]
[1777560777716,49.46,76325.56,0.0,0.99582,0.0,0.94801]
[1777560782752,49.46,76318.8,0.0,0.9958,0.0,0.95238]
[1777560783758,49.46,76314.46,0.0,0.99579,0.0,0.95519]
[1777560785773,49.46,76312.92,0.0,0.99578,0.0,0.95619]
[1777560790808,49.46,76315.86,0.0,0.99579,0.0,0.95428]
[1777560795841,49.46,76315.33,0.0,0.99579,0.0,0.95462]
[1777560800877,49.46,76316.98,0.0,0.9958,0.0,0.95355]
[1777560805914,49.46,76304.92,0.0,0.99576,0.0,0.96139]
[1777560806920,49.46,76301.52,0.0,0.99574,0.0,0.96361]
[1777560811958,49.46,76296.98,0.0,0.99573,0.0,0.96588]
[1777560814978,49.46,76303.97,0.0,0.99576,0.0,0.96131]
[1777560816991,49.46,76309.71,0.0,0.99577,0.0,0.95757]
[1777560822035,49.46,76306.99,0.0,0.99577,0.0,0.95934]
[1777560826059,49.46,76312.39,0.0,0.99578,0.0,0.95583]
[1777560831095,49.46,76314.93,0.0,0.99579,0.0,0.95419]
[1777560836130,49.46,76314.01,0.0,0.99579,0.0,0.95478]
[1777560841164,49.46,76313.37,0.0,0.99579,0.0,0.9552]
[1777560844186,49.46,76318.9,0.0,0.9958,0.0,0.95162]
[1777560845194,49.46,76325.05,0.0,0.99582,0.0,0.94765]
[1777560850228,49.46,76325.35,0.0,0.99583,0.0,0.94745]
[1777560855265,49.46,76324.42,0.0,0.99582,0.0,0.94805]
[1777560860298,49.46,76330.89,0.0,0.99584,0.0,0.94389]
[1777560865333,49.46,76329.72,0.0,0.99584,0.0,0.94464]
[1777560870368,49.46,76332.52,0.0,0.99585,0.0,0.94285]
[1777560872385,49.46,76340.38,0.0,0.99588,0.0,0.93713]
[1777560877419,49.46,76344.98,0.0,0.99589,0.0,0.9342]
[1777560878424,49.46,76354.67,0.0,0.99592,0.0,0.92805]
[1777560883460,49.46,76354.12,0.0,0.99592,0.0,0.9284]
[1777560888495,49.46,76349.87,0.0,0.99591,0.0,0.93109]
[1777560892522,49.46,76344.6,0.0,0.99589,0.0,0.93444]
[1777560896550,49.46,76331.36,0.0,0.99585,0.0,0.9429]
[1777560900581,49.46,76319.02,0.0,0.99581,0.0,0.95084]
[1777560901587,49.46,76313.55,0.0,0.99579,0.0,0.95438]
[1777560903601,49.46,76305.78,0.0,0.99576,0.0,0.95943]
[1777560908636,49.46,76304.15,0.0,0.99576,0.0,0.96049]
[1777560913670,49.46,76302.24,0.0,0.99575,0.0,0.96174]
[1777560918705,49.46,76304.88,0.0,0.99576,0.0,0.96002]
[1777560923742,49.46,76301.28,0.0,0.99575,0.0,0.96237]
[1777560928787,49.46,76306.63,0.0,0.99577,0.0,0.95888]
[1777560932808,49.46,76321.17,0.0,0.99582,0.0,0.94876]
[1777560933811,49.46,76319.39,0.0,0.99581,0.0,0.94991]
[1777560938850,49.46,76321.82,0.0,0.99582,0.0,0.94834]
[1777560943885,49.46,76317.79,0.0,0.99581,0.0,0.95094]
[1777560947914,49.46,76323.56,0.0,0.99583,0.0,0.94722]
[1777560951940,49.46,76314.91,0.0,0.9958,0.0,0.9528]
[1777560953955,49.46,76313.28,0.0,0.99579,0.0,0.95386]
[1777560957983,49.46,76304.53,0.0,0.99576,0.0,0.95954]
[1777560958990,49.46,76302.09,0.0,0.99576,0.0,0.96114]
[1777560963018,49.46,76307.51,0.0,0.99577,0.0,0.95761]
[1777560965995,49.46,76294.82,0.0,0.99573,0.0,0.96589]
[1777560967051,49.46,76283.67,0.0,0.99569,0.0,0.97321]
[1777560968058,49.46,76282.7,0.0,0.99569,0.0,0.97385]
[1777560970072,49.46,76275.52,0.0,0.99567,0.0,0.9786]
[1777560975107,49.46,76277.81,0.0,0.99568,0.0,0.97709]
[1777560980142,49.46,76275.02,0.0,0.99567,0.0,0.97893]
[1777560985178,49.46,76275.67,0.0,0.99567,0.0,0.9785]
[1777560986184,49.46,76270.63,0.0,0.99565,0.0,0.98185]
[1777560990213,49.46,76275.22,0.0,0.99567,0.0,0.9788]
[1777560992230,49.46,76275.68,0.0,0.99567,0.0,0.97791]
[1777560997262,49.46,76267.97,0.0,0.99564,0.0,0.98328]
[1777561002297,49.46,76268.77,0.0,0.99565,0.0,0.98281]
[1777561007335,49.46,76269.1,0.0,0.99565,0.0,0.98259]
[1777561008343,49.46,76262.79,0.0,0.99563,0.0,0.98679]
[1777561009353,49.46,76260.46,0.0,0.99562,0.0,0.98835]
[1777561014385,49.46,76258.52,0.0,0.99561,0.0,0.98969]
[1777561019420,49.46,76253.39,0.0,0.99559,0.0,0.99313]
[1777561024455,49.46,76251.07,0.0,0.99559,0.0,0.99469]
[1777561026469,49.46,76258.68,0.0,0.99561,0.0,0.98959]
[1777561028483,49.46,76265.6,0.0,0.99564,0.0,0.98497]
[1777561030496,49.46,76260.52,0.0,0.99562,0.0,0.98836]
[1777561035532,49.46,76263.85,0.0,0.99563,0.0,0.98613]
[1777561038560,49.46,76250.26,0.0,0.99558,0.0,0.99531]
[1777561039566,49.46,76237.59,0.0,0.99554,0.0,1.00393]
[1777561044603,49.46,76233.91,0.0,0.99553,0.0,1.00642]
[1777561045608,49.46,76216.51,0.0,0.99547,0.0,1.01836]
[1777561046615,49.46,76214.74,0.0,0.99546,0.0,1.01965]
[1777561051650,49.46,76217.66,0.0,0.99547,0.0,1.01708]
[1777561053663,49.46,76225.91,0.0,0.9955,0.0,1.01144]
[1777561058698,49.46,76230.98,0.0,0.99552,0.0,1.00799]
[1777561063737,49.46,76224.53,0.0,0.9955,0.0,1.01238]
[1777561067762,49.46,76231.8,0.0,0.99552,0.0,1.00743]
[1777561072798,49.46,76229.95,0.0,0.99551,0.0,1.00869]
[1777561077833,49.46,76227.49,0.0,0.99551,0.0,1.01037]
[1777561082867,49.46,76229.18,0.0,0.99551,0.0,1.00922]
[1777561085891,49.46,76237.2,0.0,0.99554,0.0,1.00377]
[1777561090924,49.46,76240.05,0.0,0.99555,0.0,1.00184]
[1777561095960,49.46,76244.51,0.0,0.99556,0.0,0.99883]
[1777561097973,49.46,76254.5,0.0,0.9956,0.0,0.99211]
[1777561098980,49.46,76255.08,0.0,0.9956,0.0,0.99172]
[1777561102002,49.46,76261.16,0.0,0.99562,0.0,0.98766]
[1777561105024,49.46,76269.09,0.0,0.99565,0.0,0.98237]
[1777561107038,49.46,76273.63,0.0,0.99566,0.0,0.97936]
[1777561112072,49.46,76274.73,0.0,0.99567,0.0,0.97792]
[1777561115095,49.46,76267.44,0.0,0.99565,0.0,0.98276]
[1777561117119,49.46,76264.2,0.0,0.99563,0.0,0.98491]
[1777561121137,49.46,76270.54,0.0,0.99566,0.0,0.9807]
[1777561126174,49.46,76269.97,0.0,0.99565,0.0,0.98107]
[1777561131207,49.46,76275.38,0.0,0.99567,0.0,0.97749]
[1777561136243,49.46,76271.72,0.0,0.99566,0.0,0.97991]
[1777561141279,49.46,76273.12,0.0,0.99566,0.0,0.97898]
[1777561146313,49.46,76281.25,0.0,0.99569,0.0,0.97361]
[1777561147321,49.46,76286.67,0.0,0.99571,0.0,0.97004]
[1777561150341,49.46,76287.6,0.0,0.99571,0.0,0.96943]
[1777561153362,49.46,76282.4,0.0,0.9957,0.0,0.97285]
[1777561156384,49.46,76276.82,0.0,0.99568,0.0,0.97653]
[1777561157392,49.46,76275.17,0.0,0.99567,0.0,0.97763]
[1777561162426,49.46,76272.85,0.0,0.99566,0.0,0.97916]
[1777561167461,49.46,76272.42,0.0,0.99566,0.0,0.97945]
[1777561172497,49.46,76272.78,0.0,0.99567,0.0,0.9785]
[1777561177532,49.46,76272.5,0.0,0.99567,0.0,0.97868]
[1777561179546,49.46,76266.96,0.0,0.99565,0.0,0.98236]
[1777561181561,49.46,76260.06,0.0,0.99562,0.0,0.98696]
[1777561186594,49.46,76255.03,0.0,0.99561,0.0,0.99032]
[1777561191630,49.46,76257.84,0.0,0.99562,0.0,0.98844]
[1777561195658,49.46,76253.81,0.0,0.9956,0.0,0.99114]
[1777561197671,49.46,76245.96,0.0,0.99558,0.0,0.99641]
[1777561202744,49.46,76246.59,0.0,0.99558,0.0,0.99599]
[1777561204727,49.46,76267.24,0.0,0.99565,0.0,0.98218]
[1777561205731,49.46,76278.65,0.0,0.99569,0.0,0.97462]
[1777561206761,49.46,76294.15,0.0,0.99574,0.0,0.96443]
[1777561207747,49.46,76297.5,0.0,0.99575,0.0,0.96224]
[1777561210766,49.46,76303.19,0.0,0.99577,0.0,0.95853]
[1777561212780,49.46,76310.5,0.0,0.99579,0.0,0.95378]
[1777561214794,49.46,76300.29,0.0,0.99576,0.0,0.96042]
[1777561219829,49.46,76302.53,0.0,0.99576,0.0,0.95896]
[1777561224866,49.46,76298.11,0.0,0.99575,0.0,0.96184]
[1777561227885,49.46,76302.47,0.0,0.99576,0.0,0.959]
[1777561230924,49.46,76308.5,0.0,0.99578,0.0,0.95508]
[1777561232925,49.46,76288.77,0.0,0.99572,0.0,0.96725]
[1777561237960,49.46,76288.81,0.0,0.99572,0.0,0.96722]
[1777561242995,49.46,76288.85,0.0,0.99572,0.0,0.9672]
[1777561248029,49.46,76291.83,0.0,0.99573,0.0,0.96524]
[1777561249038,49.46,76300.08,0.0,0.99576,0.0,0.95985]
[1777561254072,49.46,76309.94,0.0,0.99579,0.0,0.95345]
[1777561257093,49.46,76304.16,0.0,0.99577,0.0,0.9572]
[1777561260114,49.46,76300.95,0.0,0.99576,0.0,0.95929]
[1777561265148,49.46,76307.39,0.0,0.99578,0.0,0.9551]
[1777561270184,49.46,76305.5,0.0,0.99578,0.0,0.95633]
[1777561272200,49.46,76315.06,0.0,0.99581,0.0,0.95013]
[1777561273205,49.46,76318.01,0.0,0.99582,0.0,0.94823]
[1777561275222,49.46,76323.37,0.0,0.99584,0.0,0.94478]
[1777561276231,49.46,76330.26,0.0,0.99586,0.0,0.94036]
[1777561277238,49.46,76331.43,0.0,0.99586,0.0,0.93961]
[1777561282272,49.46,76331.02,0.0,0.99586,0.0,0.93987]
[1777561286303,49.46,76339.4,0.0,0.99589,0.0,0.93452]
[1777561288314,49.46,76333.67,0.0,0.99587,0.0,0.93818]
[1777561293349,49.46,76337.91,0.0,0.99589,0.0,0.93479]
[1777561298364,49.46,76333.25,0.0,0.99587,0.0,0.93776]
[1777561303427,49.46,76333.6,0.0,0.99587,0.0,0.93753]
[1777561308458,49.46,76336.8,0.0,0.99588,0.0,0.93549]
[1777561313496,49.46,76335.55,0.0,0.99588,0.0,0.93629]
[1777561318527,49.46,76337.67,0.0,0.99588,0.0,0.93494]
[1777561321548,49.46,76332.26,0.0,0.99587,0.0,0.93839]
[1777561325578,49.46,76323.98,0.0,0.99584,0.0,0.94369]
[1777561327593,49.46,76317.38,0.0,0.99582,0.0,0.94794]
[1777561328598,49.46,76308.79,0.0,0.99579,0.0,0.95349]
[1777561329605,49.46,76306.78,0.0,0.99578,0.0,0.9548]
[1777561334640,49.46,76302.78,0.0,0.99577,0.0,0.95739]
[1777561338672,49.46,76296.49,0.0,0.99575,0.0,0.96149]
[1777561343705,49.46,76297.07,0.0,0.99575,0.0,0.96111]
[1777561348741,49.46,76294.22,0.0,0.99574,0.0,0.96298]
[1777561353774,49.46,76293.97,0.0,0.99575,0.0,0.96244]
[1777561356801,49.46,76287.31,0.0,0.99572,0.0,0.9668]
[1777561357803,49.46,76274.23,0.0,0.99568,0.0,0.97541]
[1777561358810,49.46,76252.06,0.0,0.99561,0.0,0.99016]
[1777561359817,49.46,76252.06,0.0,0.99561,0.0,0.99016]
[1777561362838,49.46,76246.12,0.0,0.99559,0.0,0.99414]
[1777561364855,49.46,76237.23,0.0,0.99556,0.0,1.00013]
[1777561365859,49.46,76227.71,0.0,0.99552,0.0,1.00658]
[1777561366867,49.46,76218.07,0.0,0.99549,0.0,1.01315]
[1777561371902,49.46,76217.63,0.0,0.99549,0.0,1.01345]
[1777561376938,49.46,76217.6,0.0,0.99549,0.0,1.01347]
[1777561381972,49.46,76209.77,0.0,0.99546,0.0,1.01883]
[1777561386000,49.46,76218.96,0.0,0.99549,0.0,1.01254]
[1777561387007,49.46,76218.96,0.0,0.99549,0.0,1.01254]
[1777561392042,49.46,76217.14,0.0,0.99549,0.0,1.01378]
[1777561397076,49.46,76213.9,0.0,0.99547,0.0,1.016]
[1777561401111,49.46,76218.76,0.0,0.99549,0.0,1.01268]
[1777561405137,49.46,76213.81,0.0,0.99547,0.0,1.01606]
[1777561408161,49.46,76207.15,0.0,0.99545,0.0,1.02063]
[1777561413194,49.46,76201.23,0.0,0.99543,0.0,1.02397]
[1777561418231,49.46,76207.66,0.0,0.99546,0.0,1.01955]
[1777561421252,49.46,76217.38,0.0,0.99549,0.0,1.01289]
[1777561426287,49.46,76215.66,0.0,0.99548,0.0,1.01406]
[1777561431326,49.46,76204.0,0.0,0.99544,0.0,1.02206]
[1777561432330,49.46,76204.64,0.0,0.99545,0.0,1.02162]
[1777561437365,49.46,76202.21,0.0,0.99544,0.0,1.0233]
[1777561438371,49.46,76191.93,0.0,0.9954,0.0,1.0304]
[1777561439379,49.46,76189.26,0.0,0.99539,0.0,1.03225]
[1777561442404,49.46,76186.07,0.0,0.99538,0.0,1.03447]
[1777561443410,49.46,76191.75,0.0,0.9954,0.0,1.03053]
[1777561444414,49.46,76192.92,0.0,0.9954,0.0,1.02972]
[1777561445421,49.46,76185.66,0.0,0.99538,0.0,1.03476]
[1777561446428,49.46,76183.56,0.0,0.99537,0.0,1.03622]
[1777561447435,49.46,76177.47,0.0,0.99535,0.0,1.04047]
[1777561448441,49.46,76179.37,0.0,0.99536,0.0,1.03914]
[1777561452471,49.46,76175.55,0.0,0.99534,0.0,1.04181]
[1777561453479,49.46,76164.05,0.0,0.9953,0.0,1.04989]
[1777561454485,49.46,76160.17,0.0,0.99529,0.0,1.05262]
[1777561456499,49.46,76147.83,0.0,0.99524,0.0,1.06137]
[1777561457515,49.46,76145.15,0.0,0.99523,0.0,1.06328]
[1777561458520,49.46,76134.53,0.0,0.99519,0.0,1.07087]
[1777561459526,49.46,76130.22,0.0,0.99518,0.0,1.07396]
[1777561460531,49.46,76117.7,0.0,0.99513,0.0,1.08299]
[1777561461534,49.46,76113.2,0.0,0.99511,0.0,1.08625]
[1777561463548,49.46,76103.68,0.0,0.99508,0.0,1.09318]
[1777561464560,49.46,76099.81,0.0,0.99506,0.0,1.096]
[1777561466569,49.46,76109.14,0.0,0.9951,0.0,1.0892]
[1777561467577,49.46,76116.28,0.0,0.99513,0.0,1.08402]
[1777561468583,49.46,76118.19,0.0,0.99513,0.0,1.08263]
[1777561469590,49.46,76124.82,0.0,0.99516,0.0,1.07785]
[1777561470597,49.46,76122.27,0.0,0.99515,0.0,1.07969]
[1777561475634,49.46,76122.53,0.0,0.99515,0.0,1.07873]
[1777561477647,49.46,76127.92,0.0,0.99517,0.0,1.07485]
[1777561479660,49.46,76131.08,0.0,0.99518,0.0,1.07258]
[1777561484703,49.46,76139.73,0.0,0.99522,0.0,1.06639]
[1777561485707,49.46,76143.83,0.0,0.99523,0.0,1.06346]
[1777561488730,49.46,76151.64,0.0,0.99526,0.0,1.05791]
[1777561489763,49.46,76156.76,0.0,0.99528,0.0,1.05428]
[1777561492991,49.46,76164.08,0.0,0.9953,0.0,1.04912]
[1777561493881,49.46,76174.86,0.0,0.99534,0.0,1.04155]
[1777561494958,49.46,76212.04,0.0,0.99547,0.0,1.01581]
[1777561496894,49.46,76211.0,0.0,0.99547,0.0,1.01652]
[1777561497900,49.46,76210.95,0.0,0.99547,0.0,1.01656]
[1777561501928,49.46,76191.08,0.0,0.9954,0.0,1.03025]
[1777561503954,49.46,76199.06,0.0,0.99543,0.0,1.02473]
[1777561508990,49.46,76202.87,0.0,0.99544,0.0,1.02211]
[1777561513019,49.46,76208.25,0.0,0.99546,0.0,1.01841]
[1777561515033,49.46,76200.84,0.0,0.99544,0.0,1.02351]
[1777561520068,49.46,76198.57,0.0,0.99543,0.0,1.02507]
[1777561523089,49.46,76190.73,0.0,0.9954,0.0,1.0305]
[1777561525107,49.46,76187.23,0.0,0.99539,0.0,1.03292]
[1777561526114,49.46,76182.18,0.0,0.99537,0.0,1.03644]
[1777561531149,49.46,76177.05,0.0,0.99535,0.0,1.03927]
[1777561533161,49.46,76167.14,0.0,0.99532,0.0,1.04622]
[1777561535175,49.46,76160.81,0.0,0.9953,0.0,1.05067]
[1777561538199,49.46,76165.92,0.0,0.99531,0.0,1.04707]
[1777561540211,49.46,76171.22,0.0,0.99533,0.0,1.04335]
[1777561545246,49.46,76176.58,0.0,0.99535,0.0,1.0396]
[1777561549274,49.46,76171.69,0.0,0.99534,0.0,1.04302]
[1777561554313,49.46,76169.41,0.0,0.99533,0.0,1.04462]
[1777561559351,49.46,76170.37,0.0,0.99533,0.0,1.04395]
[1777561564385,49.46,76174.95,0.0,0.99535,0.0,1.04074]
[1777561569421,49.46,76173.9,0.0,0.99534,0.0,1.04148]
[1777561573449,49.46,76186.13,0.0,0.99539,0.0,1.03295]
[1777561574456,49.46,76192.59,0.0,0.99541,0.0,1.02847]
[1777561576470,49.46,76198.5,0.0,0.99543,0.0,1.02438]
[1777561580498,49.46,76205.88,0.0,0.99546,0.0,1.0193]
[1777561583520,49.46,76203.97,0.0,0.99545,0.0,1.02062]
[1777561587550,49.46,76219.67,0.0,0.9955,0.0,1.00987]
[1777561591580,49.46,76224.86,0.0,0.99553,0.0,1.00561]
[1777561596614,49.46,76228.46,0.0,0.99554,0.0,1.00317]
[1777561597621,49.46,76237.62,0.0,0.99557,0.0,0.99698]
[1777561600643,49.46,76242.65,0.0,0.99559,0.0,0.9936]
[1777561603663,49.46,76248.94,0.0,0.99561,0.0,0.98938]
[1777561604671,49.46,76243.29,0.0,0.99559,0.0,0.99317]
[1777561606697,49.46,76237.15,0.0,0.99557,0.0,0.9973]
[1777561607700,49.46,76237.59,0.0,0.99557,0.0,0.997]
[1777561611727,49.46,76232.28,0.0,0.99555,0.0,1.00058]
[1777561616762,49.46,76230.89,0.0,0.99555,0.0,1.00152]
[1777561621797,49.46,76227.92,0.0,0.99554,0.0,1.00354]
[1777561626836,49.46,76222.59,0.0,0.99552,0.0,1.00715]
[1777561629857,49.46,76216.25,0.0,0.9955,0.0,1.01147]
[1777561631881,49.46,76224.52,0.0,0.99552,0.0,1.00584]
[1777561632883,49.46,76265.48,0.0,0.99566,0.0,0.97836]
[1777561633902,49.46,76262.43,0.0,0.99565,0.0,0.98038]
[1777561634900,49.46,76250.51,0.0,0.99561,0.0,0.98833]
[1777561635902,49.46,76255.58,0.0,0.99563,0.0,0.98494]
[1777561637917,49.46,76258.59,0.0,0.99564,0.0,0.98294]
[1777561642951,49.46,76261.01,0.0,0.99565,0.0,0.98133]
[1777561647986,49.46,76254.85,0.0,0.99563,0.0,0.98543]
[1777561650909,49.46,76245.96,0.0,0.9956,0.0,0.99137]
[1777561653023,49.46,76252.65,0.0,0.99562,0.0,0.98618]
[1777561655037,49.46,76257.91,0.0,0.99564,0.0,0.98267]
[1777561659065,49.46,76264.46,0.0,0.99566,0.0,0.97832]
[1777561661079,49.46,76271.16,0.0,0.99569,0.0,0.97389]
[1777561666114,49.46,76265.68,0.0,0.99567,0.0,0.97751]
[1777561667122,49.46,76273.42,0.0,0.99569,0.0,0.9724]
[1777561668127,49.46,76287.01,0.0,0.99574,0.0,0.96347]
[1777561669135,49.46,76291.99,0.0,0.99575,0.0,0.96022]
[1777561670142,49.46,76295.46,0.0,0.99577,0.0,0.95796]
[1777561673163,49.46,76301.2,0.0,0.99578,0.0,0.95423]
[1777561674171,49.46,76312.69,0.0,0.99582,0.0,0.9468]
[1777561675179,49.46,76315.44,0.0,0.99583,0.0,0.94503]
[1777561680221,49.46,76315.2,0.0,0.99583,0.0,0.94518]
[1777561683253,49.46,76327.6,0.0,0.99587,0.0,0.93723]
[1777561684256,49.46,76326.84,0.0,0.99587,0.0,0.93772]
[1777561686269,49.46,76316.28,0.0,0.99583,0.0,0.94449]
[1777561687283,49.46,76316.26,0.0,0.99583,0.0,0.9445]
[1777561689297,49.46,76322.53,0.0,0.99585,0.0,0.94047]
[1777561691310,49.46,76331.21,0.0,0.99588,0.0,0.93493]
[1777561696345,49.46,76317.91,0.0,0.99584,0.0,0.94344]
[1777561697352,49.46,76304.99,0.0,0.9958,0.0,0.95177]
[1777561698358,49.46,76300.94,0.0,0.99578,0.0,0.95439]
[1777561699367,49.46,76289.01,0.0,0.99574,0.0,0.96216]
[1777561700374,49.46,76285.84,0.0,0.99573,0.0,0.96424]
[1777561703395,49.46,76291.61,0.0,0.99575,0.0,0.96047]
[1777561708429,49.46,76285.0,0.0,0.99573,0.0,0.96479]
[1777561713465,49.46,76284.42,0.0,0.99573,0.0,0.96446]
[1777561718500,49.46,76283.3,0.0,0.99573,0.0,0.9652]
[1777561722529,49.46,76280.21,0.0,0.99572,0.0,0.96722]
[1777561727562,49.46,76280.49,0.0,0.99572,0.0,0.96704]
[1777561732604,49.46,76281.24,0.0,0.99572,0.0,0.96655]
[1777561737639,49.46,76284.51,0.0,0.99573,0.0,0.9644]
[1777561740660,49.46,76291.75,0.0,0.99576,0.0,0.95967]
[1777561742679,49.46,76286.46,0.0,0.99574,0.0,0.96313]
[1777561747715,49.46,76290.2,0.0,0.99575,0.0,0.96068]
[1777561749723,49.46,76299.3,0.0,0.99578,0.0,0.95476]
[1777561752743,49.46,76306.91,0.0,0.99581,0.0,0.94983]
[1777561757779,49.46,76316.13,0.0,0.99584,0.0,0.94389]
[1777561762814,49.46,76317.93,0.0,0.99584,0.0,0.94273]
[1777561767849,49.46,76317.98,0.0,0.99584,0.0,0.9427]
[1777561770870,49.46,76318.77,0.0,0.99584,0.0,0.94219]
[1777561775905,49.46,76313.23,0.0,0.99583,0.0,0.94506]
[1777561780940,49.46,76312.06,0.0,0.99583,0.0,0.94581]
[1777561785975,49.46,76313.08,0.0,0.99583,0.0,0.94516]
[1777561791011,49.46,76317.58,0.0,0.99584,0.0,0.94226]
[1777561794033,49.46,76325.45,0.0,0.99587,0.0,0.93723]
[1777561797055,49.46,76330.48,0.0,0.99589,0.0,0.93402]
[1777561801086,49.46,76338.02,0.0,0.99591,0.0,0.92922]
[1777561802090,49.46,76348.87,0.0,0.99594,0.0,0.92237]
[1777561803099,49.46,76356.18,0.0,0.99597,0.0,0.91777]
[1777561804109,49.46,76351.63,0.0,0.99595,0.0,0.92063]
[1777561806123,49.46,76347.7,0.0,0.99594,0.0,0.9231]
[1777561812048,49.46,76325.53,0.0,0.99587,0.0,0.93717]
[1777561813170,49.46,76323.99,0.0,0.99586,0.0,0.93816]
[1777561818205,49.46,76325.9,0.0,0.99587,0.0,0.93694]
[1777561822117,49.46,76346.73,0.0,0.99594,0.0,0.92372]
[1777561827269,49.46,76341.42,0.0,0.99592,0.0,0.92707]
[1777561829283,49.46,76348.1,0.0,0.99594,0.0,0.92285]
[1777561832307,49.46,76342.85,0.0,0.99593,0.0,0.92548]
[1777561837339,49.46,76347.76,0.0,0.99594,0.0,0.92238]
[1777561842374,49.46,76351.13,0.0,0.99595,0.0,0.92026]
[1777561847411,49.46,76347.96,0.0,0.99594,0.0,0.92226]
[1777561851440,49.46,76340.92,0.0,0.99592,0.0,0.9267]
[1777561852459,49.46,76341.62,0.0,0.99592,0.0,0.92626]
[1777561855467,49.46,76334.38,0.0,0.9959,0.0,0.93085]
[1777561860503,49.46,76337.28,0.0,0.99591,0.0,0.92901]
[1777561865540,49.46,76336.13,0.0,0.99591,0.0,0.92974]
[1777561868560,49.46,76341.15,0.0,0.99592,0.0,0.92656]
[1777561870583,49.46,76332.62,0.0,0.99589,0.0,0.93197]
[1777561871590,49.46,76328.88,0.0,0.99588,0.0,0.93435]
[1777561874612,49.46,76323.78,0.0,0.99587,0.0,0.9376]
[1777561878638,49.46,76317.27,0.0,0.99585,0.0,0.94177]
[1777561883674,49.46,76323.07,0.0,0.99586,0.0,0.93806]
[1777561886695,49.46,76328.76,0.0,0.99588,0.0,0.93442]
[1777561887702,49.46,76329.33,0.0,0.99588,0.0,0.93406]
[1777561892737,49.46,76327.47,0.0,0.99588,0.0,0.93456]
[1777561897772,49.46,76328.0,0.0,0.99588,0.0,0.93422]
[1777561902806,49.46,76331.93,0.0,0.9959,0.0,0.93172]
[1777561907842,49.46,76334.45,0.0,0.9959,0.0,0.93012]
[1777561912877,49.46,76336.62,0.0,0.99591,0.0,0.92874]
[1777561915902,49.46,76326.09,0.0,0.99588,0.0,0.93544]
[1777561916910,49.46,76326.09,0.0,0.99588,0.0,0.93544]
[1777561917916,49.46,76314.55,0.0,0.99584,0.0,0.94282]
[1777561922952,49.46,76310.31,0.0,0.99583,0.0,0.94555]
[1777561927987,49.46,76313.86,0.0,0.99584,0.0,0.94327]
[1777561931008,49.46,76308.36,0.0,0.99582,0.0,0.94681]
[1777561936043,49.46,76309.05,0.0,0.99582,0.0,0.94636]
[1777561941078,49.46,76308.48,0.0,0.99582,0.0,0.94673]
[1777561944099,49.46,76300.71,0.0,0.99579,0.0,0.95175]
[1777561949134,49.46,76296.93,0.0,0.99578,0.0,0.9542]
[1777561951148,49.46,76291.4,0.0,0.99577,0.0,0.95709]
[1777561956183,49.46,76288.1,0.0,0.99576,0.0,0.95924]
[1777561961218,49.46,76291.4,0.0,0.99577,0.0,0.95709]
[1777561966254,49.46,76293.11,0.0,0.99577,0.0,0.95598]
[1777561971291,49.46,76295.15,0.0,0.99578,0.0,0.95466]
[1777561976324,49.46,76298.13,0.0,0.99579,0.0,0.95272]
[1777561981361,49.46,76298.75,0.0,0.99579,0.0,0.95232]
[1777561983252,49.46,76281.07,0.0,0.99573,0.0,0.96384]
[1777561987401,49.46,76272.62,0.0,0.99571,0.0,0.96938]
[1777561991430,49.46,76278.08,0.0,0.99572,0.0,0.9658]
[1777561992436,49.46,76284.07,0.0,0.99574,0.0,0.96188]
[1777561993443,49.46,76284.22,0.0,0.99574,0.0,0.96178]
[1777561998478,49.46,76280.85,0.0,0.99573,0.0,0.96398]
[1777562003512,49.46,76283.91,0.0,0.99574,0.0,0.96198]
[1777562008548,49.46,76285.39,0.0,0.99575,0.0,0.96101]
[1777562013583,49.46,76288.95,0.0,0.99576,0.0,0.95799]
[1777562016603,49.46,76295.75,0.0,0.99578,0.0,0.95357]
[1777562017610,49.46,76305.81,0.0,0.99582,0.0,0.94706]
[1777562018618,49.46,76306.28,0.0,0.99582,0.0,0.94676]
[1777562023652,49.46,76309.59,0.0,0.99583,0.0,0.94463]
[1777562026674,49.46,76315.49,0.0,0.99585,0.0,0.94084]
[1777562027681,49.46,76317.94,0.0,0.99586,0.0,0.93927]
[1777562031709,49.46,76321.92,0.0,0.99587,0.0,0.93672]
[1777562036746,49.46,76327.41,0.0,0.99589,0.0,0.93322]
[1777562039767,49.46,76332.81,0.0,0.9959,0.0,0.92979]
[1777562044801,49.46,76331.86,0.0,0.9959,0.0,0.93039]
[1777562046815,49.46,76339.31,0.0,0.99592,0.0,0.92567]
[1777562048829,49.46,76345.21,0.0,0.99594,0.0,0.92195]
[1777562053889,49.46,76346.82,0.0,0.99595,0.0,0.92093]
[1777562058903,49.46,76347.5,0.0,0.99595,0.0,0.9205]
[1777562060923,49.46,76358.24,0.0,0.99598,0.0,0.91377]
[1777562061925,49.46,76373.37,0.0,0.99603,0.0,0.90435]
[1777562062932,49.46,76375.68,0.0,0.99604,0.0,0.90292]
[1777562066959,49.46,76385.94,0.0,0.99607,0.0,0.8966]
[1777562067966,49.46,76395.03,0.0,0.9961,0.0,0.89102]
[1777562068976,49.46,76394.66,0.0,0.9961,0.0,0.89125]
[1777562074008,49.46,76393.87,0.0,0.9961,0.0,0.89107]
[1777562079043,49.46,76386.55,0.0,0.99608,0.0,0.89555]
[1777562081057,49.46,76380.58,0.0,0.99606,0.0,0.89923]
[1777562086092,49.46,76379.47,0.0,0.99605,0.0,0.89991]
[1777562091126,49.46,76378.68,0.0,0.99605,0.0,0.9004]
[1777562096164,49.46,76382.01,0.0,0.99606,0.0,0.89835]
[1777562101202,49.46,76386.6,0.0,0.99608,0.0,0.89552]
[1777562103214,49.46,76393.23,0.0,0.9961,0.0,0.89146]
[1777562106236,49.46,76387.89,0.0,0.99608,0.0,0.89473]
[1777562108250,49.46,76379.5,0.0,0.99605,0.0,0.89989]
[1777562109257,49.46,76376.84,0.0,0.99605,0.0,0.90154]
[1777562113285,49.46,76368.75,0.0,0.99602,0.0,0.90655]
[1777562114293,49.46,76366.44,0.0,0.99601,0.0,0.90798]
[1777562116307,49.46,76361.93,0.0,0.996,0.0,0.91079]
[1777562117314,49.46,76369.09,0.0,0.99602,0.0,0.90634]
[1777562118321,49.46,76369.35,0.0,0.99602,0.0,0.90617]
[1777562123356,49.46,76371.55,0.0,0.99603,0.0,0.90481]
[1777562126378,49.46,76378.72,0.0,0.99605,0.0,0.90037]
[1777562127384,49.46,76380.27,0.0,0.99606,0.0,0.89942]
[1777562132421,49.46,76377.38,0.0,0.99605,0.0,0.90053]
[1777562137454,49.46,76377.43,0.0,0.99605,0.0,0.9005]
[1777562142489,49.46,76377.42,0.0,0.99605,0.0,0.90051]
[1777562145509,49.46,76370.35,0.0,0.99603,0.0,0.90488]
[1777562148531,49.46,76363.73,0.0,0.99601,0.0,0.90899]
[1777562150544,49.46,76359.55,0.0,0.99599,0.0,0.9116]
[1777562151551,49.46,76353.42,0.0,0.99598,0.0,0.91543]
[1777562152560,49.46,76351.24,0.0,0.99597,0.0,0.9168]
[1777562157597,49.46,76350.11,0.0,0.99596,0.0,0.9175]
[1777562161622,49.46,76342.28,0.0,0.99594,0.0,0.92243]
[1777562162629,49.46,76336.47,0.0,0.99592,0.0,0.9261]
[1777562163637,49.46,76334.87,0.0,0.99592,0.0,0.92711]
[1777562166657,49.46,76331.9,0.0,0.99591,0.0,0.92899]
[1777562169681,49.46,76325.09,0.0,0.99589,0.0,0.93332]
[1777562170688,49.46,76324.13,0.0,0.99588,0.0,0.93393]
[1777562172702,49.46,76320.8,0.0,0.99587,0.0,0.93606]
[1777562177737,49.46,76324.08,0.0,0.99588,0.0,0.93396]
[1777562179751,49.46,76330.75,0.0,0.9959,0.0,0.92972]
[1777562180758,49.46,76331.51,0.0,0.99591,0.0,0.92924]
[1777562185795,49.46,76327.07,0.0,0.99589,0.0,0.93206]
[1777562188816,49.46,76332.46,0.0,0.99591,0.0,0.92864]
[1777562190831,49.46,76336.23,0.0,0.99592,0.0,0.92625]
[1777562195865,49.46,76341.47,0.0,0.99594,0.0,0.92226]
[1777562196873,49.46,76348.27,0.0,0.99596,0.0,0.91798]
[1777562197879,49.46,76351.31,0.0,0.99597,0.0,0.91607]
[1777562199893,49.46,76344.72,0.0,0.99595,0.0,0.92021]
[1777562203922,49.46,76352.69,0.0,0.99598,0.0,0.91521]
[1777562205935,49.46,76355.81,0.0,0.99599,0.0,0.91326]
[1777562210975,49.46,76357.33,0.0,0.99599,0.0,0.91231]
[1777562213991,49.46,76356.98,0.0,0.99599,0.0,0.91253]
[1777562217032,49.46,76351.79,0.0,0.99597,0.0,0.91577]
[1777562219033,49.46,76346.68,0.0,0.99596,0.0,0.91898]
[1777562223061,49.46,76340.13,0.0,0.99594,0.0,0.9231]
[1777562224067,49.46,76338.54,0.0,0.99593,0.0,0.92411]
[1777562229102,49.46,76335.95,0.0,0.99592,0.0,0.92574]
[1777562232124,49.46,76341.43,0.0,0.99594,0.0,0.92228]
[1777562237158,49.46,76338.74,0.0,0.99593,0.0,0.92398]
[1777562241188,49.46,76345.86,0.0,0.99595,0.0,0.91949]
[1777562245229,49.46,76350.89,0.0,0.99597,0.0,0.91634]
[1777562247229,49.46,76360.72,0.0,0.996,0.0,0.91019]
[1777562252264,49.46,76362.42,0.0,0.99601,0.0,0.90846]
[1777562257299,49.46,76364.5,0.0,0.99602,0.0,0.90716]
[1777562261327,49.46,76356.5,0.0,0.99599,0.0,0.91215]
[1777562266362,49.46,76352.47,0.0,0.99598,0.0,0.91467]
[1777562271397,49.46,76351.86,0.0,0.99598,0.0,0.91505]
[1777562275424,49.46,76345.32,0.0,0.99596,0.0,0.91915]
[1777562280460,49.46,76346.16,0.0,0.99596,0.0,0.91862]
[1777562285494,49.46,76344.39,0.0,0.99595,0.0,0.91974]
[1777562290529,49.46,76347.48,0.0,0.99596,0.0,0.9178]
[1777562293554,49.46,76338.41,0.0,0.99593,0.0,0.9235]
[1777562294558,49.46,76336.44,0.0,0.99593,0.0,0.92475]
[1777562299594,49.46,76341.34,0.0,0.99594,0.0,0.92166]
[1777562302614,49.46,76348.05,0.0,0.99596,0.0,0.91744]
[1777562307652,49.46,76347.22,0.0,0.99596,0.0,0.91796]
[1777562312686,49.46,76337.39,0.0,0.99593,0.0,0.92347]
[1777562313694,49.46,76337.17,0.0,0.99593,0.0,0.9236]
[1777562318728,49.46,76340.28,0.0,0.99594,0.0,0.92164]
[1777562323766,49.46,76346.63,0.0,0.99596,0.0,0.91765]
[1777562325653,49.46,76353.42,0.0,0.99598,0.0,0.9134]
[1777562327794,49.46,76353.85,0.0,0.99599,0.0,0.91313]
[1777562332829,49.46,76352.13,0.0,0.99598,0.0,0.9142]
[1777562335850,49.46,76353.03,0.0,0.99598,0.0,0.91364]
[1777562337864,49.46,76351.4,0.0,0.99598,0.0,0.91466]
[1777562342899,49.46,76350.47,0.0,0.99597,0.0,0.91524]
[1777562347934,49.46,76347.22,0.0,0.99596,0.0,0.91728]
[1777562352968,49.46,76347.84,0.0,0.99597,0.0,0.91689]
[1777562358003,49.46,76348.77,0.0,0.99597,0.0,0.91631]
[1777562363040,49.46,76350.5,0.0,0.99597,0.0,0.91522]
[1777562368075,49.46,76349.39,0.0,0.99597,0.0,0.91592]
[1777562373110,49.46,76351.63,0.0,0.99598,0.0,0.91384]
[1777562378147,49.46,76357.39,0.0,0.996,0.0,0.91024]
[1777562383180,49.46,76358.4,0.0,0.996,0.0,0.90961]
[1777562387208,49.46,76365.18,0.0,0.99602,0.0,0.9054]
[1777562388215,49.46,76369.38,0.0,0.99604,0.0,0.90279]
[1777562391236,49.46,76378.35,0.0,0.99606,0.0,0.89726]
[1777562392243,49.46,76386.54,0.0,0.99609,0.0,0.89223]
[1777562393249,49.46,76391.84,0.0,0.99611,0.0,0.88898]
[1777562394257,49.46,76397.36,0.0,0.99612,0.0,0.88562]
[1777562399292,49.46,76397.31,0.0,0.99612,0.0,0.88565]
[1777562401306,49.46,76397.93,0.0,0.99612,0.0,0.88527]
[1777562406340,49.46,76399.68,0.0,0.99613,0.0,0.88421]
[1777562408358,49.46,76396.61,0.0,0.99612,0.0,0.88608]
[1777562413391,49.46,76396.1,0.0,0.99612,0.0,0.88639]
[1777562418424,49.46,76391.8,0.0,0.99611,0.0,0.88901]
[1777562423460,49.46,76390.73,0.0,0.9961,0.0,0.88966]
[1777562424467,49.46,76398.73,0.0,0.99613,0.0,0.88479]
[1777562429502,49.46,76395.07,0.0,0.99612,0.0,0.88701]
[1777562434539,49.46,76398.17,0.0,0.99613,0.0,0.88446]
[1777562438565,49.46,76392.53,0.0,0.99611,0.0,0.8879]
[1777562441586,49.46,76399.41,0.0,0.99613,0.0,0.88371]
[1777562447629,49.46,76399.12,0.0,0.99613,0.0,0.88389]
[1777562452664,49.46,76399.77,0.0,0.99613,0.0,0.88349]
[1777562457699,49.46,76399.21,0.0,0.99613,0.0,0.88383]
[1777562460720,49.46,76392.29,0.0,0.99611,0.0,0.88805]
[1777562462734,49.46,76386.59,0.0,0.99609,0.0,0.89153]
[1777562465755,49.46,76393.59,0.0,0.99611,0.0,0.88725]
[1777562467770,49.46,76398.68,0.0,0.99613,0.0,0.88415]
[1777562472805,49.46,76396.06,0.0,0.99612,0.0,0.88575]
[1777562477839,49.46,76394.23,0.0,0.99612,0.0,0.88686]
[1777562482873,49.46,76394.36,0.0,0.99612,0.0,0.88678]
[1777562484887,49.46,76388.11,0.0,0.9961,0.0,0.8906]
[1777562486781,49.46,76380.37,0.0,0.99607,0.0,0.89534]
[1777562490933,49.46,76370.32,0.0,0.99604,0.0,0.90154]
[1777562491936,49.46,76365.81,0.0,0.99603,0.0,0.90366]
[1777562494958,49.46,76359.87,0.0,0.99601,0.0,0.90735]
[1777562499993,49.46,76358.46,0.0,0.99601,0.0,0.90822]
[1777562505027,49.46,76365.87,0.0,0.99603,0.0,0.90362]
[1777562508049,49.46,76368.71,0.0,0.99604,0.0,0.90186]
[1777562513084,49.46,76364.36,0.0,0.99603,0.0,0.90456]
[1777562516104,49.46,76357.87,0.0,0.99601,0.0,0.90859]
[1777562519126,49.46,76354.0,0.0,0.99599,0.0,0.911]
[1777562524161,49.46,76353.73,0.0,0.99599,0.0,0.91117]
[1777562529198,49.46,76351.06,0.0,0.99599,0.0,0.91284]
[1777562534232,49.46,76353.67,0.0,0.99599,0.0,0.91121]
[1777562537253,49.46,76359.04,0.0,0.99601,0.0,0.90786]
[1777562540275,49.46,76343.19,0.0,0.99596,0.0,0.91777]
[1777562541282,49.46,76341.61,0.0,0.99596,0.0,0.91876]
[1777562546322,49.46,76343.42,0.0,0.99596,0.0,0.91762]
[1777562549342,49.46,76335.59,0.0,0.99594,0.0,0.92255]
[1777562551356,49.46,76334.63,0.0,0.99594,0.0,0.92247]
[1777562553369,49.46,76339.65,0.0,0.99595,0.0,0.91931]
[1777562558404,49.46,76345.18,0.0,0.99597,0.0,0.91584]
[1777562563442,49.46,76345.36,0.0,0.99597,0.0,0.91573]
[1777562564447,49.46,76351.92,0.0,0.99599,0.0,0.91162]
[1777562565453,49.46,76354.9,0.0,0.996,0.0,0.90976]
[1777562570489,49.46,76355.12,0.0,0.996,0.0,0.90963]
[1777562575524,49.46,76353.43,0.0,0.996,0.0,0.91068]
[1777562580558,49.46,76353.71,0.0,0.996,0.0,0.91051]
[1777562585594,49.46,76351.14,0.0,0.99599,0.0,0.91211]
[1777562590628,49.46,76354.36,0.0,0.996,0.0,0.9101]
[1777562595664,49.46,76353.17,0.0,0.99599,0.0,0.91084]
[1777562600699,49.46,76355.34,0.0,0.996,0.0,0.90949]
[1777562605734,49.46,76358.38,0.0,0.99601,0.0,0.9076]
[1777562608755,49.46,76363.73,0.0,0.99603,0.0,0.90428]
[1777562613789,49.46,76361.5,0.0,0.99602,0.0,0.90499]
[1777562618837,49.46,76365.34,0.0,0.99604,0.0,0.90261]
[1777562620842,49.46,76373.37,0.0,0.99606,0.0,0.89765]
[1777562621849,49.46,76370.19,0.0,0.99605,0.0,0.89961]
[1777562626884,49.46,76366.68,0.0,0.99604,0.0,0.90178]
[1777562631921,49.46,76365.44,0.0,0.99604,0.0,0.90254]
[1777562636955,49.46,76364.36,0.0,0.99603,0.0,0.90321]
[1777562641991,49.46,76363.41,0.0,0.99603,0.0,0.9038]
[1777562647906,49.46,76361.11,0.0,0.99602,0.0,0.90523]
[1777562653068,49.46,76357.2,0.0,0.99601,0.0,0.90766]
[1777562656089,49.46,76362.66,0.0,0.99603,0.0,0.90427]
[1777562659110,49.46,76368.93,0.0,0.99605,0.0,0.90039]
[1777562660117,49.46,76371.09,0.0,0.99605,0.0,0.89905]
[1777562665152,49.46,76372.35,0.0,0.99606,0.0,0.89827]
[1777562667166,49.46,76366.17,0.0,0.99604,0.0,0.90209]
[1777562672202,49.46,76364.12,0.0,0.99603,0.0,0.90269]
[1777562677236,49.46,76368.54,0.0,0.99605,0.0,0.89996]
[1777562682271,49.46,76368.19,0.0,0.99605,0.0,0.90017]
[1777562687307,49.46,76371.63,0.0,0.99606,0.0,0.89805]
[1777562692343,49.46,76375.94,0.0,0.99607,0.0,0.8954]
[1777562696378,49.46,76384.67,0.0,0.9961,0.0,0.89004]
[1777562697385,49.46,76388.3,0.0,0.99611,0.0,0.88783]
[1777562702420,49.46,76397.14,0.0,0.99614,0.0,0.88244]
[1777562703427,49.46,76403.61,0.0,0.99616,0.0,0.87852]
[1777562704434,49.46,76403.25,0.0,0.99615,0.0,0.87874]
[1777562706449,49.46,76396.24,0.0,0.99613,0.0,0.88299]
[1777562709470,49.46,76388.47,0.0,0.99611,0.0,0.88772]
[1777562710477,49.46,76380.24,0.0,0.99608,0.0,0.89276]
[1777562711484,49.46,76380.35,0.0,0.99608,0.0,0.89269]
[1777562714505,49.46,76373.67,0.0,0.99606,0.0,0.89679]
[1777562715512,49.46,76368.16,0.0,0.99605,0.0,0.90019]
[1777562716519,49.46,76362.44,0.0,0.99603,0.0,0.90373]
[1777562719543,49.46,76368.01,0.0,0.99605,0.0,0.90028]
[1777562721558,49.46,76370.95,0.0,0.99606,0.0,0.89847]
[1777562724580,49.46,76377.69,0.0,0.99608,0.0,0.89432]
[1777562726594,49.46,76394.18,0.0,0.99613,0.0,0.88424]
[1777562727602,49.46,76397.82,0.0,0.99614,0.0,0.88203]
[1777562730625,49.46,76414.05,0.0,0.99619,0.0,0.87223]
[1777562731636,49.46,76422.96,0.0,0.99622,0.0,0.86624]
[1777562732641,49.46,76421.51,0.0,0.99621,0.0,0.86711]
[1777562734653,49.46,76415.77,0.0,0.99619,0.0,0.87054]
[1777562735660,49.46,76409.09,0.0,0.99617,0.0,0.87456]
[1777562736667,49.46,76407.42,0.0,0.99617,0.0,0.87557]
[1777562741705,49.46,76409.31,0.0,0.99618,0.0,0.87443]
[1777562746738,49.46,76413.66,0.0,0.99619,0.0,0.87181]
[1777562751773,49.46,76417.15,0.0,0.9962,0.0,0.86972]
[1777562756808,49.46,76412.63,0.0,0.99619,0.0,0.87243]
[1777562761843,49.46,76409.1,0.0,0.99617,0.0,0.87455]
[1777562763857,49.46,76414.68,0.0,0.99619,0.0,0.8712]
[1777562768892,49.46,76416.49,0.0,0.9962,0.0,0.87011]
[1777562773927,49.46,76411.7,0.0,0.99618,0.0,0.87299]
[1777562775942,49.46,76403.81,0.0,0.99616,0.0,0.87775]
[1777562779968,49.46,76395.7,0.0,0.99613,0.0,0.88266]
[1777562785003,49.46,76398.09,0.0,0.99614,0.0,0.88121]
[1777562787018,49.46,76392.25,0.0,0.99612,0.0,0.88475]
[1777562792053,49.46,76389.29,0.0,0.99612,0.0,0.88589]
[1777562796080,49.46,76399.69,0.0,0.99615,0.0,0.87958]
[1777562797089,49.46,76400.63,0.0,0.99615,0.0,0.87901]
[1777562799101,49.46,76406.78,0.0,0.99617,0.0,0.87529]
[1777562802123,49.46,76411.9,0.0,0.99619,0.0,0.87221]
[1777562807158,49.46,76410.02,0.0,0.99618,0.0,0.87334]
[1777562812193,49.46,76414.07,0.0,0.99619,0.0,0.87091]
[1777562815218,49.46,76406.95,0.0,0.99617,0.0,0.87519]
[1777562816226,49.46,76406.2,0.0,0.99617,0.0,0.87564]
[1777562821259,49.46,76403.29,0.0,0.99616,0.0,0.8774]
[1777562822265,49.46,76396.24,0.0,0.99614,0.0,0.88167]
[1777562823273,49.46,76396.18,0.0,0.99614,0.0,0.88171]
[1777562829181,49.46,76401.32,0.0,0.99615,0.0,0.87859]
[1777562832341,49.46,76395.69,0.0,0.99614,0.0,0.882]
[1777562833348,49.46,76390.06,0.0,0.99612,0.0,0.88543]
[1777562835362,49.46,76385.76,0.0,0.99611,0.0,0.88805]
[1777562840397,49.46,76380.45,0.0,0.99609,0.0,0.89129]
[1777562842411,49.46,76378.91,0.0,0.99609,0.0,0.89224]
[1777562847447,49.46,76379.83,0.0,0.99609,0.0,0.89167]
[1777562850469,49.46,76385.32,0.0,0.99611,0.0,0.88832]
[1777562852482,49.46,76390.62,0.0,0.99612,0.0,0.88442]
[1777562854497,49.46,76393.62,0.0,0.99613,0.0,0.8826]
[1777562859532,49.46,76397.92,0.0,0.99615,0.0,0.87999]
[1777562860539,49.46,76399.07,0.0,0.99615,0.0,0.87929]
[1777562865575,49.46,76406.45,0.0,0.99617,0.0,0.87484]
[1777562870611,49.46,76400.44,0.0,0.99615,0.0,0.87846]
[1777562875648,49.46,76396.97,0.0,0.99614,0.0,0.88057]
[1777562877657,49.46,76394.14,0.0,0.99614,0.0,0.88228]
[1777562882692,49.46,76398.19,0.0,0.99615,0.0,0.87983]
[1777562887728,49.46,76397.69,0.0,0.99615,0.0,0.88013]
[1777562892763,49.46,76397.99,0.0,0.99615,0.0,0.87995]
[1777562897802,49.46,76400.29,0.0,0.99615,0.0,0.87856]
[1777562902835,49.46,76399.3,0.0,0.99615,0.0,0.87915]
[1777562907869,49.46,76398.04,0.0,0.99615,0.0,0.87992]
[1777562912904,49.46,76397.86,0.0,0.99615,0.0,0.87937]
[1777562917941,49.46,76399.02,0.0,0.99615,0.0,0.87866]
[1777562922976,49.46,76398.25,0.0,0.99615,0.0,0.87913]
[1777562924990,49.46,76391.95,0.0,0.99613,0.0,0.88295]
[1777562931032,49.46,76393.84,0.0,0.99614,0.0,0.8818]
[1777562936068,49.46,76390.83,0.0,0.99613,0.0,0.88363]
[1777562939089,49.46,76384.01,0.0,0.99611,0.0,0.88779]
[1777562941103,49.46,76380.98,0.0,0.9961,0.0,0.88964]
[1777562946138,49.46,76380.75,0.0,0.9961,0.0,0.88978]
[1777562951172,49.46,76385.76,0.0,0.99611,0.0,0.88672]
[1777562955202,49.46,76402.89,0.0,0.99616,0.0,0.87633]
[1777562956209,49.46,76408.6,0.0,0.99618,0.0,0.87289]
[1777562958221,49.46,76411.38,0.0,0.99619,0.0,0.87121]
[1777562960236,49.46,76418.37,0.0,0.99621,0.0,0.86703]
[1777562961243,49.46,76420.14,0.0,0.99622,0.0,0.86597]
[1777562966278,49.46,76423.19,0.0,0.99622,0.0,0.86415]
[1777562971313,49.46,76424.21,0.0,0.99623,0.0,0.86289]
[1777562976349,49.46,76424.41,0.0,0.99623,0.0,0.86277]
[1777562978363,49.46,76431.69,0.0,0.99625,0.0,0.85844]
[1777562983398,49.46,76435.26,0.0,0.99626,0.0,0.85633]
[1777562986419,49.46,76440.78,0.0,0.99628,0.0,0.85307]
[1777562987426,49.46,76442.15,0.0,0.99628,0.0,0.85226]
[1777562992478,49.46,76442.08,0.0,0.99628,0.0,0.8523]
[1777562996489,49.46,76451.11,0.0,0.99631,0.0,0.847]
[1777562997496,49.46,76452.19,0.0,0.99631,0.0,0.84637]
[1777563001526,49.46,76457.4,0.0,0.99633,0.0,0.84332]
[1777563003546,49.46,76480.12,0.0,0.99639,0.0,0.83015]
[1777563008579,49.46,76480.59,0.0,0.99639,0.0,0.82988]
[1777563011599,49.46,76470.98,0.0,0.99637,0.0,0.83542]
[1777563012607,49.46,76477.37,0.0,0.99638,0.0,0.83173]
[1777563017643,49.46,76472.54,0.0,0.99637,0.0,0.83452]
[1777563021671,49.46,76465.61,0.0,0.99635,0.0,0.83854]
[1777563025700,49.46,76460.61,0.0,0.99634,0.0,0.84145]
[1777563029727,49.46,76471.13,0.0,0.99637,0.0,0.83534]
[1777563034762,49.46,76464.67,0.0,0.99635,0.0,0.83845]
[1777563036776,49.46,76470.04,0.0,0.99637,0.0,0.83533]
[1777563037783,49.46,76477.39,0.0,0.99639,0.0,0.83109]
[1777563039798,49.46,76482.85,0.0,0.9964,0.0,0.82795]
[1777563044834,49.46,76477.19,0.0,0.99639,0.0,0.8312]
[1777563048859,49.46,76475.5,0.0,0.99638,0.0,0.83218]
[1777563053896,49.46,76472.8,0.0,0.99637,0.0,0.83374]
[1777563057923,49.46,76478.52,0.0,0.99639,0.0,0.83044]
[1777563062959,49.46,76473.78,0.0,0.99638,0.0,0.83317]
[1777563067995,49.46,76480.6,0.0,0.9964,0.0,0.82924]
[1777563073028,49.46,76479.29,0.0,0.99639,0.0,0.82999]
[1777563076051,49.46,76485.28,0.0,0.99641,0.0,0.82655]
[1777563077059,49.46,76492.36,0.0,0.99643,0.0,0.8225]
[1777563078065,49.46,76491.55,0.0,0.99643,0.0,0.82296]
[1777563083100,49.46,76486.53,0.0,0.99641,0.0,0.82583]
[1777563086129,49.46,76504.54,0.0,0.99646,0.0,0.81557]
[1777563091169,49.46,76512.71,0.0,0.99649,0.0,0.81033]
[1777563092173,49.46,76512.71,0.0,0.99649,0.0,0.81033]
[1777563095196,49.46,76520.4,0.0,0.99651,0.0,0.806]
[1777563100230,49.46,76524.74,0.0,0.99652,0.0,0.80357]
[1777563105270,49.46,76527.32,0.0,0.99653,0.0,0.80213]
[1777563107279,49.46,76519.14,0.0,0.99651,0.0,0.80671]
[1777563108289,49.46,76510.43,0.0,0.99648,0.0,0.81161]
[1777563109293,49.46,76507.31,0.0,0.99647,0.0,0.81338]
[1777563110300,49.46,76507.44,0.0,0.99647,0.0,0.8133]
[1777563114328,49.46,76502.27,0.0,0.99646,0.0,0.81623]
[1777563116342,49.46,76510.21,0.0,0.99648,0.0,0.81174]
[1777563118359,49.46,76523.22,0.0,0.99652,0.0,0.80442]
[1777563120376,49.46,76528.33,0.0,0.99653,0.0,0.80156]
[1777563123395,49.46,76546.15,0.0,0.99658,0.0,0.79166]
[1777563124401,49.46,76549.16,0.0,0.99659,0.0,0.79]
[1777563126415,49.46,76549.31,0.0,0.99659,0.0,0.78992]
[1777563128429,49.46,76560.63,0.0,0.99662,0.0,0.7837]
[1777563129436,49.46,76562.88,0.0,0.99663,0.0,0.78247]
[1777563131457,49.46,76574.43,0.0,0.99666,0.0,0.77618]
[1777563132459,49.46,76591.59,0.0,0.9967,0.0,0.76691]
[1777563133473,49.46,76592.5,0.0,0.9967,0.0,0.76642]
[1777563136489,49.46,76596.82,0.0,0.99672,0.0,0.7641]
[1777563138518,49.46,76590.12,0.0,0.9967,0.0,0.7677]
[1777563139525,49.46,76575.47,0.0,0.99666,0.0,0.77561]
[1777563140533,49.46,76555.7,0.0,0.99661,0.0,0.7864]
[1777563141539,49.46,76551.36,0.0,0.99659,0.0,0.78879]
[1777563142546,49.46,76541.28,0.0,0.99657,0.0,0.79436]
[1777563143554,49.46,76533.87,0.0,0.99655,0.0,0.79847]
[1777563144561,49.46,76528.03,0.0,0.99653,0.0,0.80173]
[1777563145569,49.46,76528.19,0.0,0.99653,0.0,0.80164]
[1777563151469,49.46,76528.04,0.0,0.99653,0.0,0.80111]
[1777563152615,49.46,76515.82,0.0,0.9965,0.0,0.80795]
[1777563153631,49.46,76512.59,0.0,0.99649,0.0,0.80977]
[1777563157651,49.46,76502.68,0.0,0.99646,0.0,0.81537]
[1777563158657,49.46,76495.5,0.0,0.99644,0.0,0.81945]
[1777563159665,49.46,76489.3,0.0,0.99643,0.0,0.82299]
[1777563161539,49.46,76477.94,0.0,0.99639,0.0,0.82951]
[1777563162687,49.46,76470.01,0.0,0.99637,0.0,0.83408]
[1777563163697,49.46,76462.85,0.0,0.99635,0.0,0.83823]
[1777563166713,49.46,76457.46,0.0,0.99634,0.0,0.84137]
[1777563167721,49.46,76451.57,0.0,0.99632,0.0,0.84481]
[1777563172757,49.46,76451.42,0.0,0.99632,0.0,0.84489]
[1777563177793,49.46,76452.64,0.0,0.99632,0.0,0.84418]
[1777563182831,49.46,76447.8,0.0,0.99631,0.0,0.84701]
[1777563186861,49.46,76453.07,0.0,0.99632,0.0,0.84393]
[1777563188874,49.46,76462.56,0.0,0.99635,0.0,0.8384]
[1777563191894,49.46,76471.16,0.0,0.99638,0.0,0.83342]
[1777563192901,49.46,76475.96,0.0,0.99639,0.0,0.83065]
[1777563194915,49.46,76486.51,0.0,0.99642,0.0,0.82459]
[1777563196928,49.46,76489.63,0.0,0.99643,0.0,0.8228]
[1777563199951,49.46,76466.83,0.0,0.99636,0.0,0.83592]
[1777563204986,49.46,76465.06,0.0,0.99636,0.0,0.83695]
[1777563208015,49.46,76456.83,0.0,0.99633,0.0,0.84173]
[1777563210032,49.46,76451.0,0.0,0.99632,0.0,0.84514]
[1777563212035,49.46,76444.91,0.0,0.9963,0.0,0.84807]
[1777563217070,49.46,76445.62,0.0,0.9963,0.0,0.84765]
[1777563220091,49.46,76437.38,0.0,0.99628,0.0,0.85249]
[1777563222105,49.46,76432.9,0.0,0.99627,0.0,0.85514]
[1777563224120,49.46,76425.65,0.0,0.99625,0.0,0.85943]
[1777563225128,49.46,76418.81,0.0,0.99623,0.0,0.8635]
[1777563228149,49.46,76425.18,0.0,0.99624,0.0,0.85971]
[1777563231181,49.46,76432.41,0.0,0.99627,0.0,0.85543]
[1777563236206,49.46,76433.89,0.0,0.99627,0.0,0.85455]
[1777563241240,49.46,76437.83,0.0,0.99628,0.0,0.85223]
[1777563246278,49.46,76440.04,0.0,0.99629,0.0,0.85093]
[1777563251314,49.46,76443.21,0.0,0.9963,0.0,0.84906]
[1777563256346,49.46,76446.47,0.0,0.99631,0.0,0.84715]
[1777563261382,49.46,76447.79,0.0,0.99631,0.0,0.84638]
[1777563266417,49.46,76444.97,0.0,0.9963,0.0,0.84803]
[1777563269444,49.46,76434.46,0.0,0.99627,0.0,0.85422]
[1777563270445,49.46,76422.45,0.0,0.99624,0.0,0.86134]
[1777563273466,49.46,76413.9,0.0,0.99621,0.0,0.86578]
[1777563275480,49.46,76409.82,0.0,0.9962,0.0,0.86822]
[1777563280529,49.46,76396.51,0.0,0.99616,0.0,0.87623]
[1777563281535,49.46,76392.15,0.0,0.99615,0.0,0.87886]
[1777563286574,49.46,76385.22,0.0,0.99613,0.0,0.88307]
[1777563288585,49.46,76373.94,0.0,0.99609,0.0,0.88995]
[1777563289596,49.46,76371.85,0.0,0.99609,0.0,0.89123]
[1777563292616,49.46,76385.13,0.0,0.99613,0.0,0.88312]
[1777563293622,49.46,76387.95,0.0,0.99614,0.0,0.88141]
[1777563296643,49.46,76391.6,0.0,0.99615,0.0,0.8792]
[1777563301682,49.46,76381.53,0.0,0.99612,0.0,0.88531]
[1777563302688,49.46,76378.86,0.0,0.99611,0.0,0.88694]
[1777563307724,49.46,76379.37,0.0,0.99611,0.0,0.88663]
[1777563312758,49.46,76379.72,0.0,0.99611,0.0,0.88642]
[1777563316787,49.46,76373.85,0.0,0.99609,0.0,0.89001]
[1777563320816,49.46,76371.6,0.0,0.99609,0.0,0.89138]
[1777563324843,49.46,76360.75,0.0,0.99605,0.0,0.89806]
[1777563325851,49.46,76358.33,0.0,0.99605,0.0,0.89955]
[1777563327864,49.46,76356.76,0.0,0.99604,0.0,0.90052]
[1777563332900,49.46,76357.78,0.0,0.99605,0.0,0.89922]
[1777563337934,49.46,76354.33,0.0,0.99604,0.0,0.90135]
[1777563342970,49.46,76351.74,0.0,0.99603,0.0,0.90296]
[1777563348008,49.46,76353.0,0.0,0.99603,0.0,0.90218]
[1777563353042,49.46,76353.32,0.0,0.99603,0.0,0.90198]
[1777563358078,49.46,76351.02,0.0,0.99603,0.0,0.9034]
[1777563363127,49.46,76347.18,0.0,0.99601,0.0,0.90579]
[1777563368148,49.46,76349.28,0.0,0.99602,0.0,0.90448]
[1777563373183,49.46,76352.85,0.0,0.99603,0.0,0.90227]
[1777563378225,49.46,76348.81,0.0,0.99602,0.0,0.90477]
[1777563383255,49.46,76343.6,0.0,0.996,0.0,0.90801]
[1777563386279,49.46,76334.02,0.0,0.99597,0.0,0.914]
[1777563391312,49.46,76330.95,0.0,0.99597,0.0,0.91524]
[1777563396347,49.46,76334.94,0.0,0.99598,0.0,0.91274]
[1777563399368,49.46,76341.82,0.0,0.996,0.0,0.90845]
[1777563404403,49.46,76349.82,0.0,0.99602,0.0,0.90347]
[1777563406417,49.46,76357.24,0.0,0.99605,0.0,0.89888]
[1777563407424,49.46,76362.38,0.0,0.99606,0.0,0.89571]
[1777563409440,49.46,76366.92,0.0,0.99608,0.0,0.89292]
[1777563411454,49.46,76373.0,0.0,0.9961,0.0,0.88919]
[1777563415481,49.46,76376.98,0.0,0.99611,0.0,0.88676]
[1777563420517,49.46,76377.22,0.0,0.99611,0.0,0.88661]
[1777563425552,49.46,76377.29,0.0,0.99611,0.0,0.88657]
[1777563430587,49.46,76377.89,0.0,0.99611,0.0,0.88621]
[1777563435622,49.46,76376.22,0.0,0.99611,0.0,0.88722]
[1777563440656,49.46,76376.5,0.0,0.99611,0.0,0.88705]
[1777563445692,49.46,76379.56,0.0,0.99612,0.0,0.88519]
[1777563450727,49.46,76368.6,0.0,0.99608,0.0,0.89189]
[1777563451734,49.46,76368.6,0.0,0.99609,0.0,0.89122]
[1777563454755,49.46,76361.67,0.0,0.99606,0.0,0.89548]
[1777563459804,49.46,76360.22,0.0,0.99606,0.0,0.89637]
[1777563464825,49.46,76360.65,0.0,0.99606,0.0,0.89611]
[1777563469860,49.46,76359.92,0.0,0.99606,0.0,0.89656]
[1777563474895,49.46,76358.93,0.0,0.99606,0.0,0.89717]
[1777563479929,49.46,76358.3,0.0,0.99605,0.0,0.89755]
[1777563484965,49.46,76356.68,0.0,0.99605,0.0,0.89855]
[1777563486979,49.46,76351.64,0.0,0.99603,0.0,0.90167]
[1777563492014,49.46,76350.17,0.0,0.99603,0.0,0.90258]
[1777563497049,49.46,76355.35,0.0,0.99605,0.0,0.89938]
[1777563500075,49.46,76358.61,0.0,0.99606,0.0,0.89736]
[1777563505105,49.46,76361.05,0.0,0.99606,0.0,0.89586]
[1777563508130,49.46,76369.97,0.0,0.99609,0.0,0.89038]
[1777563509133,49.46,76376.98,0.0,0.99611,0.0,0.8861]
[1777563514168,49.46,76382.93,0.0,0.99613,0.0,0.88181]
[1777563517189,49.46,76389.46,0.0,0.99615,0.0,0.87785]
[1777563519203,49.46,76394.73,0.0,0.99617,0.0,0.87467]
[1777563520211,49.46,76400.14,0.0,0.99618,0.0,0.87141]
[1777563521222,49.46,76406.37,0.0,0.9962,0.0,0.86767]
[1777563523231,49.46,76410.84,0.0,0.99622,0.0,0.865]
[1777563526254,49.46,76416.28,0.0,0.99623,0.0,0.86175]
[1777563531287,49.46,76417.78,0.0,0.99624,0.0,0.86086]
[1777563536322,49.46,76416.84,0.0,0.99623,0.0,0.86142]
[1777563539344,49.46,76428.66,0.0,0.99627,0.0,0.85441]
[1777563544378,49.46,76417.76,0.0,0.99624,0.0,0.86087]
[1777563549415,49.46,76421.62,0.0,0.99625,0.0,0.85858]
[1777563554450,49.46,76422.16,0.0,0.99625,0.0,0.85826]
[1777563559485,49.46,76420.34,0.0,0.99624,0.0,0.85934]
[1777563564522,49.46,76419.91,0.0,0.99624,0.0,0.8596]
[1777563569557,49.46,76422.0,0.0,0.99625,0.0,0.85835]
[1777563574591,49.46,76421.24,0.0,0.99625,0.0,0.85816]
[1777563579625,49.46,76421.61,0.0,0.99625,0.0,0.85794]
[1777563584661,49.46,76427.76,0.0,0.99627,0.0,0.8543]
[1777563589701,49.46,76423.2,0.0,0.99626,0.0,0.85699]
[1777563594736,49.46,76420.69,0.0,0.99625,0.0,0.85848]
[1777563596749,49.46,76426.5,0.0,0.99627,0.0,0.85504]
[1777563600778,49.46,76435.41,0.0,0.99629,0.0,0.84979]
[1777563605812,49.46,76428.68,0.0,0.99627,0.0,0.85375]
[1777563606820,49.46,76418.9,0.0,0.99624,0.0,0.85955]
[1777563607827,49.46,76419.67,0.0,0.99624,0.0,0.85909]
[1777563612863,49.46,76419.64,0.0,0.99624,0.0,0.85911]
[1777563617897,49.46,76420.82,0.0,0.99625,0.0,0.85841]
[1777563622933,49.46,76420.83,0.0,0.99625,0.0,0.8584]
[1777563627967,49.46,76419.01,0.0,0.99624,0.0,0.85948]
[1777563633002,49.46,76413.15,0.0,0.99623,0.0,0.86232]
[1777563634008,49.46,76408.54,0.0,0.99621,0.0,0.86507]
[1777563638041,49.46,76402.79,0.0,0.9962,0.0,0.86851]
[1777563642067,49.46,76394.76,0.0,0.99617,0.0,0.87333]
[1777563647100,49.46,76393.5,0.0,0.99617,0.0,0.87409]
[1777563652137,49.46,76392.18,0.0,0.99617,0.0,0.87489]
[1777563656164,49.46,76387.02,0.0,0.99615,0.0,0.87801]
[1777563658037,49.46,76381.94,0.0,0.99613,0.0,0.88109]
[1777563661200,49.46,76386.95,0.0,0.99615,0.0,0.87805]
[1777563664221,49.46,76394.66,0.0,0.99617,0.0,0.87339]
[1777563666238,49.46,76387.36,0.0,0.99615,0.0,0.8778]
[1777563671271,49.46,76392.22,0.0,0.99617,0.0,0.87487]
[1777563676305,49.46,76390.72,0.0,0.99616,0.0,0.87577]
[1777563678319,49.46,76384.65,0.0,0.99614,0.0,0.87944]
[1777563682350,49.46,76378.86,0.0,0.99613,0.0,0.88296]
[1777563685369,49.46,76384.72,0.0,0.99614,0.0,0.8794]
[1777563688389,49.46,76392.62,0.0,0.99617,0.0,0.87462]
[1777563692418,49.46,76399.49,0.0,0.99619,0.0,0.86983]
[1777563693426,49.46,76406.11,0.0,0.99621,0.0,0.86587]
[1777563698460,49.46,76399.44,0.0,0.99619,0.0,0.86986]
[1777563703494,49.46,76401.77,0.0,0.9962,0.0,0.86846]
[1777563708529,49.46,76402.76,0.0,0.9962,0.0,0.86787]
[1777563713565,49.46,76405.36,0.0,0.99621,0.0,0.86631]
[1777563718599,49.46,76405.85,0.0,0.99621,0.0,0.86602]
[1777563723635,49.46,76409.31,0.0,0.99622,0.0,0.86395]
[1777563728670,49.46,76406.45,0.0,0.99621,0.0,0.86566]
[1777563733706,49.46,76404.52,0.0,0.99621,0.0,0.86682]
[1777563735720,49.46,76399.2,0.0,0.99619,0.0,0.87001]
[1777563737738,49.46,76387.02,0.0,0.99615,0.0,0.87735]
[1777563739747,49.46,76381.38,0.0,0.99614,0.0,0.88077]
[1777563744782,49.46,76380.29,0.0,0.99613,0.0,0.88143]
[1777563746796,49.46,76374.26,0.0,0.99611,0.0,0.8851]
[1777563749818,49.46,76368.77,0.0,0.9961,0.0,0.88845]
[1777563753845,49.46,76352.35,0.0,0.99605,0.0,0.89787]
[1777563754852,49.46,76347.07,0.0,0.99603,0.0,0.90113]
[1777563759890,49.46,76349.05,0.0,0.99604,0.0,0.89991]
[1777563764929,49.46,76349.69,0.0,0.99604,0.0,0.89951]
[1777563769963,49.46,76356.86,0.0,0.99606,0.0,0.89509]
[1777563774999,49.46,76355.2,0.0,0.99606,0.0,0.89611]
[1777563780036,49.46,76357.56,0.0,0.99607,0.0,0.89466]
[1777563785070,49.46,76357.55,0.0,0.99607,0.0,0.89467]
[1777563790106,49.46,76360.45,0.0,0.99608,0.0,0.89288]
[1777563795142,49.46,76364.08,0.0,0.99609,0.0,0.89065]
[1777563796148,49.46,76358.34,0.0,0.99607,0.0,0.89418]
[1777563801183,49.46,76361.63,0.0,0.99608,0.0,0.89216]
[1777563803197,49.46,76368.2,0.0,0.9961,0.0,0.88813]
[1777563808232,49.46,76367.94,0.0,0.9961,0.0,0.88829]
[1777563813267,49.46,76369.47,0.0,0.99611,0.0,0.88669]
[1777563814274,49.46,76359.72,0.0,0.99608,0.0,0.89266]
[1777563815282,49.46,76359.12,0.0,0.99607,0.0,0.89303]
[1777563819309,49.46,76365.54,0.0,0.99609,0.0,0.88909]
[1777563821324,49.46,76371.96,0.0,0.99611,0.0,0.88517]
[1777563824209,49.46,76370.74,0.0,0.99611,0.0,0.88591]
[1777563829379,49.46,76365.53,0.0,0.99609,0.0,0.8891]
[1777563834414,49.46,76368.42,0.0,0.9961,0.0,0.88733]
[1777563839453,49.46,76368.1,0.0,0.9961,0.0,0.88753]
[1777563841463,49.46,76356.34,0.0,0.99607,0.0,0.89474]
[1777563844484,49.46,76348.89,0.0,0.99604,0.0,0.89934]
[1777563848512,49.46,76338.95,0.0,0.99601,0.0,0.9055]
[1777563853549,49.46,76337.91,0.0,0.99601,0.0,0.90615]
[1777563856568,49.46,76331.24,0.0,0.99599,0.0,0.91031]
[1777563860595,49.46,76337.47,0.0,0.99601,0.0,0.90642]
[1777563865630,49.46,76336.48,0.0,0.996,0.0,0.90704]
[1777563870666,49.46,76338.64,0.0,0.99601,0.0,0.90569]
[1777563873686,49.46,76359.68,0.0,0.99608,0.0,0.89202]
[1777563875703,49.46,76366.3,0.0,0.9961,0.0,0.88796]
[1777563876710,49.46,76381.85,0.0,0.99615,0.0,0.8785]
[1777563879735,49.46,76398.25,0.0,0.9962,0.0,0.86861]
[1777563883761,49.46,76409.26,0.0,0.99623,0.0,0.86203]
[1777563884773,49.46,76418.67,0.0,0.99626,0.0,0.85644]
[1777563889803,49.46,76419.87,0.0,0.99626,0.0,0.85573]
[1777563894838,49.46,76422.51,0.0,0.99627,0.0,0.85416]
[1777563895845,49.46,76440.07,0.0,0.99632,0.0,0.84384]
[1777563898866,49.46,76435.07,0.0,0.9963,0.0,0.84677]
[1777563899873,49.46,76424.96,0.0,0.99627,0.0,0.85272]
[1777563901887,49.46,76416.35,0.0,0.99625,0.0,0.85781]
[1777563906921,49.46,76417.25,0.0,0.99625,0.0,0.85728]
[1777563910951,49.46,76411.7,0.0,0.99624,0.0,0.86057]
[1777563915987,49.46,76408.28,0.0,0.99623,0.0,0.86261]
[1777563917999,49.46,76403.36,0.0,0.99621,0.0,0.86555]
[1777563923034,49.46,76408.4,0.0,0.99623,0.0,0.86254]
[1777563925051,49.46,76397.6,0.0,0.99619,0.0,0.869]
[1777563926060,49.46,76392.79,0.0,0.99618,0.0,0.87189]
[1777563929080,49.46,76380.11,0.0,0.99614,0.0,0.87955]
[1777563930088,49.46,76372.56,0.0,0.99612,0.0,0.88414]
[1777563935121,49.46,76366.23,0.0,0.9961,0.0,0.88734]
[1777563940156,49.46,76364.88,0.0,0.9961,0.0,0.88816]
[1777563944184,49.46,76359.2,0.0,0.99608,0.0,0.89164]
[1777563947208,49.46,76355.56,0.0,0.99607,0.0,0.89388]
[1777563952244,49.46,76358.02,0.0,0.99608,0.0,0.89237]
[1777563957278,49.46,76362.49,0.0,0.99609,0.0,0.88963]
[1777563962314,49.46,76359.21,0.0,0.99608,0.0,0.89164]
[1777563967349,49.46,76360.02,0.0,0.99608,0.0,0.89114]
[1777563972385,49.46,76356.0,0.0,0.99607,0.0,0.89361]
[1777563977419,49.46,76349.78,0.0,0.99605,0.0,0.89744]
[1777563979432,49.46,76343.39,0.0,0.99603,0.0,0.90139]
[1777563980440,49.46,76343.81,0.0,0.99603,0.0,0.90113]
[1777563985483,49.46,76343.59,0.0,0.99603,0.0,0.90127]
[1777563987488,49.46,76334.43,0.0,0.996,0.0,0.90696]
[1777563988495,49.46,76334.18,0.0,0.996,0.0,0.90712]
[1777563990509,49.46,76339.23,0.0,0.99602,0.0,0.90397]
[1777563995545,49.46,76335.89,0.0,0.99601,0.0,0.90537]
[1777563999572,49.46,76342.11,0.0,0.99603,0.0,0.90151]
[1777564001587,49.46,76336.77,0.0,0.99601,0.0,0.90483]
[1777564005489,49.46,76327.52,0.0,0.99598,0.0,0.91059]
[1777564006621,49.46,76319.83,0.0,0.99596,0.0,0.91541]
[1777564007636,49.46,76319.66,0.0,0.99596,0.0,0.91552]
[1777564012664,49.46,76316.48,0.0,0.99595,0.0,0.91752]
[1777564013672,49.46,76309.52,0.0,0.99593,0.0,0.92191]
[1777564014679,49.46,76308.44,0.0,0.99592,0.0,0.92259]
[1777564016693,49.46,76300.57,0.0,0.9959,0.0,0.92758]
[1777564021727,49.46,76300.88,0.0,0.9959,0.0,0.92738]
[1777564024748,49.46,76289.24,0.0,0.99586,0.0,0.9348]
[1777564025755,49.46,76291.69,0.0,0.99587,0.0,0.93324]
[1777564027770,49.46,76295.71,0.0,0.99588,0.0,0.93067]
[1777564029784,49.46,76303.14,0.0,0.99591,0.0,0.92595]
[1777564031798,49.46,76297.06,0.0,0.99589,0.0,0.92981]
[1777564034823,49.46,76292.54,0.0,0.99587,0.0,0.93269]
[1777564036836,49.46,76278.8,0.0,0.99583,0.0,0.9415]
[1777564041868,49.46,76282.42,0.0,0.99584,0.0,0.93917]
[1777564045896,49.46,76289.56,0.0,0.99586,0.0,0.9346]
[1777564050932,49.46,76286.32,0.0,0.99585,0.0,0.93667]
[1777564055967,49.46,76294.45,0.0,0.99588,0.0,0.93078]
[1777564056974,49.46,76306.38,0.0,0.99592,0.0,0.92321]
[1777564062009,49.46,76312.17,0.0,0.99594,0.0,0.91955]
[1777564067043,49.46,76314.88,0.0,0.99595,0.0,0.91784]
[1777564072079,49.46,76317.53,0.0,0.99596,0.0,0.91618]
[1777564077113,49.46,76320.64,0.0,0.99597,0.0,0.91422]
[1777564079127,49.46,76314.96,0.0,0.99595,0.0,0.91779]
[1777564082148,49.46,76309.23,0.0,0.99593,0.0,0.92141]
[1777564086177,49.46,76313.26,0.0,0.99594,0.0,0.91886]
[1777564091212,49.46,76314.33,0.0,0.99595,0.0,0.91819]
[1777564096247,49.46,76315.3,0.0,0.99595,0.0,0.91758]
[1777564101282,49.46,76319.32,0.0,0.99596,0.0,0.91505]
[1777564103295,49.46,76327.2,0.0,0.99599,0.0,0.91012]
[1777564108330,49.46,76324.95,0.0,0.99598,0.0,0.91152]
[1777564113372,49.46,76324.13,0.0,0.99598,0.0,0.91136]
[1777564118406,49.46,76327.45,0.0,0.99599,0.0,0.90928]
[1777564121428,49.46,76333.85,0.0,0.99601,0.0,0.90529]
[1777564125455,49.46,76339.05,0.0,0.99603,0.0,0.90206]
[1777564127470,49.46,76349.35,0.0,0.99606,0.0,0.89569]
[1777564128477,49.46,76350.36,0.0,0.99606,0.0,0.89507]
[1777564129484,49.46,76355.76,0.0,0.99608,0.0,0.89175]
[1777564134520,49.46,76363.08,0.0,0.9961,0.0,0.88726]
[1777564135527,49.46,76372.28,0.0,0.99613,0.0,0.88166]
[1777564136532,49.46,76378.49,0.0,0.99615,0.0,0.87789]
[1777564137539,49.46,76378.21,0.0,0.99615,0.0,0.87806]
[1777564142575,49.46,76379.86,0.0,0.99615,0.0,0.87706]
[1777564147610,49.46,76378.8,0.0,0.99615,0.0,0.8777]
[1777564152644,49.46,76375.14,0.0,0.99614,0.0,0.87992]
[1777564156544,49.46,76361.29,0.0,0.99609,0.0,0.88836]
[1777564157680,49.46,76363.76,0.0,0.9961,0.0,0.88685]
[1777564159695,49.46,76369.0,0.0,0.99612,0.0,0.88365]
[1777564164731,49.46,76364.91,0.0,0.99611,0.0,0.88615]
[1777564169763,49.46,76370.91,0.0,0.99612,0.0,0.88249]
[1777564170771,49.46,76376.92,0.0,0.99614,0.0,0.87884]
[1777564171777,49.46,76376.16,0.0,0.99614,0.0,0.87864]
[1777564176812,49.46,76378.31,0.0,0.99615,0.0,0.87734]
[1777564181848,49.46,76377.41,0.0,0.99615,0.0,0.87788]
[1777564187890,49.46,76381.66,0.0,0.99616,0.0,0.87531]
[1777564189906,49.46,76388.94,0.0,0.99618,0.0,0.87092]
[1777564191917,49.46,76390.28,0.0,0.99619,0.0,0.87012]
[1777564196953,49.46,76391.72,0.0,0.99619,0.0,0.86925]
[1777564200987,49.46,76386.76,0.0,0.99617,0.0,0.87223]
[1777564205010,49.46,76380.17,0.0,0.99616,0.0,0.87621]
[1777564207024,49.46,76380.81,0.0,0.99616,0.0,0.87582]
[1777564209038,49.46,76374.83,0.0,0.99614,0.0,0.87944]
[1777564213066,49.46,76380.35,0.0,0.99616,0.0,0.8761]
[1777564215080,49.46,76384.66,0.0,0.99617,0.0,0.8735]
[1777564220116,49.46,76387.1,0.0,0.99618,0.0,0.87203]
[1777564225150,49.46,76383.92,0.0,0.99617,0.0,0.87395]
[1777564227168,49.46,76378.76,0.0,0.99615,0.0,0.87706]
[1777564232200,49.46,76384.2,0.0,0.99617,0.0,0.87312]
[1777564234213,49.46,76379.24,0.0,0.99616,0.0,0.87611]
[1777564235224,49.46,76373.54,0.0,0.99614,0.0,0.87957]
[1777564240256,49.46,76374.77,0.0,0.99614,0.0,0.87882]
[1777564242270,49.46,76380.09,0.0,0.99616,0.0,0.8756]
[1777564247305,49.46,76384.85,0.0,0.99617,0.0,0.87273]
[1777564252341,49.46,76386.91,0.0,0.99618,0.0,0.87149]
[1777564257375,49.46,76387.88,0.0,0.99618,0.0,0.8709]
[1777564262412,49.46,76393.69,0.0,0.9962,0.0,0.86741]
[1777564267446,49.46,76389.91,0.0,0.99619,0.0,0.86968]
[1777564272485,49.46,76390.22,0.0,0.99619,0.0,0.86949]
[1777564273494,49.46,76395.8,0.0,0.9962,0.0,0.86615]
[1777564274499,49.46,76399.27,0.0,0.99622,0.0,0.86407]
[1777564275507,49.46,76405.01,0.0,0.99623,0.0,0.86065]
[1777564276510,49.46,76408.54,0.0,0.99624,0.0,0.85855]
[1777564281546,49.46,76407.42,0.0,0.99624,0.0,0.85922]
[1777564286594,49.46,76423.66,0.0,0.99629,0.0,0.84961]
[1777564287592,49.46,76432.33,0.0,0.99631,0.0,0.84452]
[1777564288599,49.46,76439.56,0.0,0.99633,0.0,0.84029]
[1777564289608,49.46,76438.08,0.0,0.99633,0.0,0.84116]
[1777564293635,49.46,76433.29,0.0,0.99632,0.0,0.84331]
[1777564295646,49.46,76423.11,0.0,0.99629,0.0,0.84929]
[1777564296654,49.46,76425.22,0.0,0.99629,0.0,0.84805]
[1777564301689,49.46,76426.35,0.0,0.9963,0.0,0.84738]
[1777564306725,49.46,76424.31,0.0,0.99629,0.0,0.84858]
[1777564311760,49.46,76423.71,0.0,0.99629,0.0,0.84893]
[1777564316795,49.46,76420.06,0.0,0.99628,0.0,0.85108]
[1777564321832,49.46,76426.48,0.0,0.9963,0.0,0.84731]
[1777564326865,49.46,76431.61,0.0,0.99631,0.0,0.8443]
[1777564331899,49.46,76427.11,0.0,0.9963,0.0,0.84694]
[1777564336936,49.46,76425.98,0.0,0.9963,0.0,0.8476]
[1777564341970,49.46,76432.1,0.0,0.99631,0.0,0.84401]
[1777564343986,49.46,76426.53,0.0,0.9963,0.0,0.84728]
[1777564344992,49.46,76412.01,0.0,0.99626,0.0,0.85584]
[1777564345998,49.46,76411.62,0.0,0.99625,0.0,0.85607]
[1777564351033,49.46,76415.91,0.0,0.99627,0.0,0.85289]
[1777564356069,49.46,76416.41,0.0,0.99627,0.0,0.85259]
[1777564361104,49.46,76412.84,0.0,0.99626,0.0,0.8547]
[1777564366141,49.46,76414.34,0.0,0.99627,0.0,0.85381]
[1777564371180,49.46,76415.06,0.0,0.99627,0.0,0.85339]
[1777564372181,49.46,76423.63,0.0,0.99629,0.0,0.84834]
[1777564377218,49.46,76428.92,0.0,0.99631,0.0,0.84523]
[1777564382261,49.46,76428.08,0.0,0.99631,0.0,0.84572]
[1777564387286,49.46,76431.58,0.0,0.99632,0.0,0.84367]
[1777564393328,49.46,76429.63,0.0,0.99631,0.0,0.84481]
[1777564398361,49.46,76430.53,0.0,0.99631,0.0,0.84429]
[1777564403398,49.46,76427.62,0.0,0.9963,0.0,0.84599]
[1777564405411,49.46,76422.73,0.0,0.99629,0.0,0.84886]
[1777564408433,49.46,76415.74,0.0,0.99627,0.0,0.85299]
[1777564413469,49.46,76415.09,0.0,0.99627,0.0,0.85272]
[1777564418503,49.46,76404.47,0.0,0.99624,0.0,0.85902]
[1777564423541,49.46,76408.99,0.0,0.99625,0.0,0.85633]
[1777564428575,49.46,76410.84,0.0,0.99626,0.0,0.85524]
[1777564433611,49.46,76412.93,0.0,0.99626,0.0,0.854]
[1777564438646,49.46,76418.54,0.0,0.99628,0.0,0.85069]
[1777564443681,49.46,76417.3,0.0,0.99628,0.0,0.85142]
[1777564447722,49.46,76422.86,0.0,0.99629,0.0,0.84814]
[1777564452756,49.46,76421.22,0.0,0.99629,0.0,0.84911]
[1777564454771,49.46,76427.73,0.0,0.99631,0.0,0.84528]
[1777564455777,49.46,76431.64,0.0,0.99632,0.0,0.84299]
[1777564456783,49.46,76439.13,0.0,0.99634,0.0,0.83862]
[1777564457792,49.46,76437.83,0.0,0.99634,0.0,0.83938]
[1777564462826,49.46,76442.42,0.0,0.99635,0.0,0.83671]
[1777564466856,49.46,76450.06,0.0,0.99637,0.0,0.83228]
[1777564467862,49.46,76446.26,0.0,0.99636,0.0,0.83448]
[1777564472895,49.46,76444.5,0.0,0.99636,0.0,0.83487]
[1777564477931,49.46,76439.42,0.0,0.99634,0.0,0.83782]
[1777564482967,49.46,76438.83,0.0,0.99634,0.0,0.83816]
[1777564488009,49.46,76437.61,0.0,0.99634,0.0,0.83887]
[1777564493035,49.46,76436.67,0.0,0.99634,0.0,0.83942]
[1777564498072,49.46,76434.85,0.0,0.99633,0.0,0.84048]
[1777564503116,49.46,76434.95,0.0,0.99633,0.0,0.84042]
[1777564506129,49.46,76440.11,0.0,0.99635,0.0,0.83741]
[1777564511164,49.46,76442.12,0.0,0.99635,0.0,0.83625]
[1777564516199,49.46,76444.51,0.0,0.99636,0.0,0.83486]
[1777564520227,49.46,76450.11,0.0,0.99637,0.0,0.83162]
[1777564525264,49.46,76457.47,0.0,0.9964,0.0,0.82737]
[1777564527277,49.46,76461.86,0.0,0.99641,0.0,0.82485]
[1777564529290,49.46,76466.46,0.0,0.99642,0.0,0.82221]
[1777564534326,49.46,76470.67,0.0,0.99644,0.0,0.81918]
[1777564539361,49.46,76471.27,0.0,0.99644,0.0,0.81884]
[1777564542381,49.46,76470.6,0.0,0.99644,0.0,0.81922]
[1777564543389,49.46,76477.56,0.0,0.99645,0.0,0.81526]
[1777564544398,49.46,76475.63,0.0,0.99645,0.0,0.81635]
[1777564549434,49.46,76475.99,0.0,0.99645,0.0,0.81615]
[1777564550441,49.46,76466.67,0.0,0.99642,0.0,0.82146]
[1777564551448,49.46,76461.75,0.0,0.99641,0.0,0.82428]
[1777564553462,49.46,76457.37,0.0,0.9964,0.0,0.8268]
[1777564558497,49.46,76449.67,0.0,0.99638,0.0,0.83124]
[1777564563532,49.46,76456.27,0.0,0.99639,0.0,0.82743]
[1777564568566,49.46,76456.6,0.0,0.9964,0.0,0.82724]
[1777564570581,49.46,76463.26,0.0,0.99641,0.0,0.82342]
[1777564575615,49.46,76465.0,0.0,0.99642,0.0,0.82242]
[1777564580651,49.46,76466.8,0.0,0.99642,0.0,0.82139]
[1777564585686,49.46,76466.13,0.0,0.99642,0.0,0.82177]
[1777564590721,49.46,76470.01,0.0,0.99643,0.0,0.81956]
[1777564592735,49.46,76457.38,0.0,0.9964,0.0,0.82616]
[1777564597769,49.46,76452.98,0.0,0.99639,0.0,0.82869]
[1777564598777,49.46,76443.34,0.0,0.99636,0.0,0.83426]
[1777564603812,49.46,76443.26,0.0,0.99636,0.0,0.83431]
[1777564608846,49.46,76446.96,0.0,0.99637,0.0,0.83217]
[1777564612875,49.46,76460.17,0.0,0.99641,0.0,0.82456]
[1777564613882,49.46,76462.38,0.0,0.99641,0.0,0.82329]
[1777564615897,49.46,76474.3,0.0,0.99645,0.0,0.81648]
[1777564616903,49.46,76476.99,0.0,0.99646,0.0,0.81495]
[1777564620931,49.46,76470.23,0.0,0.99644,0.0,0.8188]
[1777564621938,49.46,76471.76,0.0,0.99644,0.0,0.81793]
[1777564626975,49.46,76479.21,0.0,0.99646,0.0,0.81369]
[1777564629995,49.46,76472.35,0.0,0.99644,0.0,0.81759]
[1777564632024,49.46,76470.21,0.0,0.99644,0.0,0.81881]
[1777564637047,49.46,76470.76,0.0,0.99644,0.0,0.8185]
[1777564640069,49.46,76468.17,0.0,0.99643,0.0,0.81998]
[1777564645105,49.46,76464.74,0.0,0.99642,0.0,0.82194]
[1777564650143,49.46,76464.6,0.0,0.99642,0.0,0.82202]
[1777564652158,49.46,76457.58,0.0,0.9964,0.0,0.82541]
[1777564657194,49.46,76456.82,0.0,0.9964,0.0,0.82585]
[1777564661222,49.46,76450.94,0.0,0.99638,0.0,0.82923]
[1777564664111,49.46,76445.66,0.0,0.99637,0.0,0.83228]
[1777564668270,49.46,76443.19,0.0,0.99636,0.0,0.83371]
[1777564673307,49.46,76445.63,0.0,0.99637,0.0,0.8323]
[1777564678343,49.46,76445.47,0.0,0.99637,0.0,0.83239]
[1777564683378,49.46,76446.36,0.0,0.99637,0.0,0.83188]
[1777564686398,49.46,76449.96,0.0,0.99638,0.0,0.8298]
[1777564691433,49.46,76452.4,0.0,0.99639,0.0,0.82839]
[1777564696470,49.46,76452.18,0.0,0.99639,0.0,0.82852]
[1777564701505,49.46,76452.38,0.0,0.99639,0.0,0.8284]
[1777564706542,49.46,76455.17,0.0,0.9964,0.0,0.8268]
[1777564711577,49.46,76453.24,0.0,0.99639,0.0,0.82727]
[1777564713590,49.46,76448.24,0.0,0.99638,0.0,0.83016]
[1777564717620,49.46,76442.74,0.0,0.99636,0.0,0.83334]
[1777564720641,49.46,76439.59,0.0,0.99636,0.0,0.83516]
[1777564725676,49.46,76439.81,0.0,0.99636,0.0,0.83504]
[1777564730714,49.46,76437.07,0.0,0.99635,0.0,0.83663]
[1777564735746,49.46,76437.9,0.0,0.99635,0.0,0.83614]
[1777564740782,49.46,76436.76,0.0,0.99635,0.0,0.83681]
[1777564745819,49.46,76434.93,0.0,0.99634,0.0,0.83787]
[1777564747834,49.46,76440.04,0.0,0.99636,0.0,0.8349]
[1777564752867,49.46,76441.48,0.0,0.99636,0.0,0.83407]
[1777564757902,49.46,76441.4,0.0,0.99636,0.0,0.83411]
[1777564762937,49.46,76440.31,0.0,0.99636,0.0,0.83475]
[1777564767972,49.46,76438.99,0.0,0.99635,0.0,0.83551]
[1777564773009,49.46,76438.75,0.0,0.99636,0.0,0.83501]
[1777564778042,49.46,76436.82,0.0,0.99635,0.0,0.83613]
[1777564783078,49.46,76433.41,0.0,0.99634,0.0,0.83812]
[1777564788115,49.46,76432.49,0.0,0.99634,0.0,0.83865]
[1777564793148,49.46,76411.96,0.0,0.99628,0.0,0.85069]
[1777564794155,49.46,76408.26,0.0,0.99627,0.0,0.85287]
[1777564799192,49.46,76411.25,0.0,0.99628,0.0,0.85111]
[1777564803220,49.46,76416.88,0.0,0.99629,0.0,0.84779]
[1777564805235,49.46,76410.16,0.0,0.99627,0.0,0.85175]
[1777564808261,49.46,76415.34,0.0,0.99629,0.0,0.8487]
[1777564810271,49.46,76418.34,0.0,0.9963,0.0,0.84693]
[1777564812288,49.46,76408.53,0.0,0.99627,0.0,0.85271]
[1777564813293,49.46,76406.93,0.0,0.99626,0.0,0.85366]
[1777564818331,49.46,76408.04,0.0,0.99627,0.0,0.853]
[1777564821352,49.46,76413.64,0.0,0.99628,0.0,0.8497]
[1777564826387,49.46,76401.05,0.0,0.99625,0.0,0.85714]
[1777564827391,49.46,76400.77,0.0,0.99624,0.0,0.85731]
[1777564832432,49.46,76403.8,0.0,0.99626,0.0,0.85486]
[1777564835450,49.46,76411.71,0.0,0.99628,0.0,0.85019]
[1777564836457,49.46,76416.8,0.0,0.99629,0.0,0.84719]
[1777564838470,49.46,76417.0,0.0,0.9963,0.0,0.84707]
[1777564843505,49.46,76417.1,0.0,0.9963,0.0,0.84702]
[1777564848541,49.46,76414.63,0.0,0.99629,0.0,0.84847]
[1777564853576,49.46,76411.65,0.0,0.99628,0.0,0.85022]
[1777564858614,49.46,76411.58,0.0,0.99628,0.0,0.85027]
[1777564861633,49.46,76400.03,0.0,0.99625,0.0,0.8571]
[1777564862639,49.46,76400.56,0.0,0.99625,0.0,0.85679]
[1777564867673,49.46,76401.75,0.0,0.99625,0.0,0.85608]
[1777564872720,49.46,76398.65,0.0,0.99624,0.0,0.85792]
[1777564874724,49.46,76390.72,0.0,0.99622,0.0,0.86264]
[1777564878787,49.46,76380.48,0.0,0.99619,0.0,0.86878]
[1777564879770,49.46,76370.34,0.0,0.99616,0.0,0.87489]
[1777564880773,49.46,76352.75,0.0,0.9961,0.0,0.88558]
[1777564881784,49.46,76348.02,0.0,0.99609,0.0,0.88847]
[1777564885809,49.46,76340.95,0.0,0.99607,0.0,0.89282]
[1777564886818,49.46,76337.93,0.0,0.99606,0.0,0.89468]
[1777564888830,49.46,76327.69,0.0,0.99603,0.0,0.90101]
[1777564889837,49.46,76328.5,0.0,0.99603,0.0,0.90051]
[1777564893869,49.46,76332.43,0.0,0.99604,0.0,0.8974]
[1777564898902,49.46,76335.5,0.0,0.99605,0.0,0.8955]
[1777564903936,49.46,76334.16,0.0,0.99605,0.0,0.89633]
[1777564908972,49.46,76335.62,0.0,0.99605,0.0,0.89543]
[1777564914006,49.46,76339.81,0.0,0.99607,0.0,0.89285]
[1777564919042,49.46,76341.65,0.0,0.99607,0.0,0.89171]
[1777564924076,49.46,76340.88,0.0,0.99607,0.0,0.89219]
[1777564927097,49.46,76332.55,0.0,0.99604,0.0,0.89732]
[1777564932132,49.46,76333.23,0.0,0.99605,0.0,0.8969]
[1777564937169,49.46,76337.58,0.0,0.99606,0.0,0.89422]
[1777564939183,49.46,76344.47,0.0,0.99608,0.0,0.88998]
[1777564942203,49.46,76347.23,0.0,0.99609,0.0,0.88829]
[1777564947239,49.46,76344.36,0.0,0.99608,0.0,0.89005]
[1777564952274,49.46,76345.02,0.0,0.99609,0.0,0.88898]
[1777564955295,49.46,76358.74,0.0,0.99613,0.0,0.8806]
[1777564956301,49.46,76359.03,0.0,0.99613,0.0,0.88042]
[1777564961337,49.46,76357.43,0.0,0.99612,0.0,0.88139]
[1777564965366,49.46,76351.66,0.0,0.99611,0.0,0.88491]
[1777564966373,49.46,76353.88,0.0,0.99611,0.0,0.88356]
[1777564971408,49.46,76355.05,0.0,0.99612,0.0,0.88284]
[1777564976443,49.46,76357.7,0.0,0.99612,0.0,0.88123]
[1777564981480,49.46,76354.7,0.0,0.99611,0.0,0.88306]
[1777564986513,49.46,76354.66,0.0,0.99611,0.0,0.88308]
[1777564988527,49.46,76360.17,0.0,0.99613,0.0,0.87973]
[1777564993562,49.46,76361.06,0.0,0.99613,0.0,0.87919]
[1777564998598,49.46,76363.14,0.0,0.99614,0.0,0.87793]
[1777565003632,49.46,76367.06,0.0,0.99615,0.0,0.87555]
[1777565007661,49.46,76373.05,0.0,0.99617,0.0,0.87193]
[1777565009674,49.46,76378.15,0.0,0.99619,0.0,0.86886]
[1777565012552,49.46,76370.22,0.0,0.99616,0.0,0.87298]
[1777565014708,49.46,76365.93,0.0,0.99615,0.0,0.87557]
[1777565019743,49.46,76370.49,0.0,0.99617,0.0,0.87282]
[1777565024779,49.46,76371.7,0.0,0.99617,0.0,0.87209]
[1777565029813,49.46,76371.36,0.0,0.99617,0.0,0.87229]
[1777565031830,49.46,76381.5,0.0,0.9962,0.0,0.8662]
[1777565033841,49.46,76381.43,0.0,0.9962,0.0,0.86624]
[1777565039883,49.46,76381.11,0.0,0.9962,0.0,0.86643]
[1777565043914,49.46,76388.52,0.0,0.99622,0.0,0.862]
[1777565047953,49.46,76391.66,0.0,0.99623,0.0,0.86012]
[1777565053027,49.46,76391.35,0.0,0.99623,0.0,0.86031]
[1777565055042,49.46,76385.87,0.0,0.99621,0.0,0.86358]
[1777565060077,49.46,76389.15,0.0,0.99622,0.0,0.86162]
[1777565065111,49.46,76392.02,0.0,0.99623,0.0,0.85991]
[1777565070147,49.46,76395.55,0.0,0.99624,0.0,0.85781]
[1777565075185,49.46,76404.03,0.0,0.99627,0.0,0.85213]
[1777565080216,49.46,76399.23,0.0,0.99625,0.0,0.85497]
[1777565085252,49.46,76403.71,0.0,0.99627,0.0,0.85232]
[1777565090288,49.46,76401.16,0.0,0.99626,0.0,0.85383]
[1777565095339,49.46,76403.26,0.0,0.99627,0.0,0.85259]
[1777565096335,49.46,76436.39,0.0,0.99636,0.0,0.83319]
[1777565098347,49.46,76433.68,0.0,0.99635,0.0,0.83477]
[1777565099353,49.46,76419.31,0.0,0.99631,0.0,0.84314]
[1777565100361,49.46,76415.42,0.0,0.9963,0.0,0.84542]
[1777565105395,49.46,76420.1,0.0,0.99632,0.0,0.84268]
[1777565107409,49.46,76425.15,0.0,0.99633,0.0,0.83973]
[1777565112444,49.46,76425.31,0.0,0.99633,0.0,0.83964]
[1777565116472,49.46,76431.74,0.0,0.99635,0.0,0.83589]
[1777565118486,49.46,76437.11,0.0,0.99636,0.0,0.83278]
[1777565123528,49.46,76428.74,0.0,0.99634,0.0,0.83764]
[1777565124534,49.46,76425.37,0.0,0.99633,0.0,0.8396]
[1777565127555,49.46,76415.13,0.0,0.9963,0.0,0.84559]
[1777565128562,49.46,76412.62,0.0,0.99629,0.0,0.84707]
[1777565133597,49.46,76411.88,0.0,0.99629,0.0,0.84686]
[1777565138633,49.46,76410.12,0.0,0.99629,0.0,0.84789]
[1777565140645,49.46,76400.85,0.0,0.99626,0.0,0.85336]
[1777565145680,49.46,76403.34,0.0,0.99627,0.0,0.85189]
[1777565150716,49.46,76404.24,0.0,0.99627,0.0,0.85136]
[1777565155751,49.46,76406.8,0.0,0.99628,0.0,0.84985]
[1777565157765,49.46,76413.59,0.0,0.9963,0.0,0.84585]
[1777565160590,49.46,76415.94,0.0,0.99631,0.0,0.84447]
[1777565165827,49.46,76413.53,0.0,0.9963,0.0,0.84589]
[1777565170665,49.46,76407.1,0.0,0.99628,0.0,0.84967]
[1777565172875,49.46,76412.86,0.0,0.9963,0.0,0.84628]
[1777565177910,49.46,76411.62,0.0,0.99629,0.0,0.84701]
[1777565182950,49.46,76411.6,0.0,0.99629,0.0,0.84702]
[1777565187981,49.46,76410.63,0.0,0.99629,0.0,0.84759]
[1777565193015,49.46,76410.43,0.0,0.99629,0.0,0.84707]
[1777565198051,49.46,76412.94,0.0,0.9963,0.0,0.84559]
[1777565203086,49.46,76417.48,0.0,0.99631,0.0,0.84293]
[1777565208121,49.46,76417.2,0.0,0.99631,0.0,0.84309]
[1777565213156,49.46,76416.38,0.0,0.99631,0.0,0.84357]
[1777565218191,49.46,76413.0,0.0,0.9963,0.0,0.84556]
[1777565223226,49.46,76409.84,0.0,0.99629,0.0,0.84741]
[1777565227254,49.46,76401.41,0.0,0.99627,0.0,0.85238]
[1777565228261,49.46,76402.84,0.0,0.99627,0.0,0.85154]
[1777565233296,49.46,76403.84,0.0,0.99627,0.0,0.85095]
[1777565238332,49.46,76405.21,0.0,0.99628,0.0,0.85014]
[1777565239338,49.46,76410.28,0.0,0.99629,0.0,0.84715]
[1777565240345,49.46,76411.17,0.0,0.99629,0.0,0.84663]
[1777565245380,49.46,76410.34,0.0,0.99629,0.0,0.84712]
[1777565250418,49.46,76413.39,0.0,0.9963,0.0,0.84533]
[1777565255453,49.46,76414.47,0.0,0.99631,0.0,0.84405]
[1777565257471,49.46,76419.4,0.0,0.99632,0.0,0.84116]
[1777565262505,49.46,76417.83,0.0,0.99632,0.0,0.84208]
[1777565267538,49.46,76412.11,0.0,0.9963,0.0,0.84543]
[1777565272574,49.46,76409.23,0.0,0.99629,0.0,0.84713]
[1777565277608,49.46,76410.93,0.0,0.9963,0.0,0.84613]
[1777565281636,49.46,76415.8,0.0,0.99631,0.0,0.84327]
[1777565282643,49.46,76420.95,0.0,0.99633,0.0,0.84026]
[1777565286671,49.46,76420.17,0.0,0.99632,0.0,0.84071]
[1777565291706,49.46,76418.94,0.0,0.99632,0.0,0.84143]
[1777565296741,49.46,76414.94,0.0,0.99631,0.0,0.84377]
[1777565301777,49.46,76414.79,0.0,0.99631,0.0,0.84386]
[1777565306817,49.46,76414.58,0.0,0.99631,0.0,0.84398]
[1777565308828,49.46,76408.21,0.0,0.99629,0.0,0.84773]
[1777565313863,49.46,76412.43,0.0,0.9963,0.0,0.8446]
[1777565318898,49.46,76409.86,0.0,0.9963,0.0,0.84611]
[1777565320911,49.46,76400.98,0.0,0.99627,0.0,0.85134]
[1777565321727,49.46,76402.11,0.0,0.99627,0.0,0.85067]
[1777565326953,49.46,76401.05,0.0,0.99627,0.0,0.8513]
[1777565332008,49.46,76402.46,0.0,0.99627,0.0,0.85047]
[1777565337042,49.46,76400.12,0.0,0.99627,0.0,0.85185]
[1777565342077,49.46,76400.98,0.0,0.99627,0.0,0.85134]
[1777565345100,49.46,76392.65,0.0,0.99625,0.0,0.85628]
[1777565346108,49.46,76387.62,0.0,0.99623,0.0,0.85927]
[1777565347114,49.46,76376.97,0.0,0.9962,0.0,0.86563]
[1777565348120,49.46,76372.84,0.0,0.99619,0.0,0.86811]
[1777565351940,49.46,76371.27,0.0,0.99618,0.0,0.86905]
[1777565357184,49.46,76370.66,0.0,0.99618,0.0,0.86942]
[1777565362220,49.46,76370.76,0.0,0.99618,0.0,0.86936]
[1777565367257,49.46,76369.7,0.0,0.99618,0.0,0.87]
[1777565372294,49.46,76365.9,0.0,0.99617,0.0,0.87163]
[1777565376316,49.46,76363.38,0.0,0.99616,0.0,0.87315]
[1777565381351,49.46,76359.42,0.0,0.99615,0.0,0.87554]
[1777565386387,49.46,76361.15,0.0,0.99615,0.0,0.8745]
[1777565392432,49.46,76363.93,0.0,0.99616,0.0,0.87282]
[1777565397464,49.46,76363.85,0.0,0.99616,0.0,0.87287]
[1777565402499,49.46,76353.45,0.0,0.99613,0.0,0.87917]
[1777565403506,49.46,76346.96,0.0,0.99611,0.0,0.88312]
[1777565404513,49.46,76343.06,0.0,0.9961,0.0,0.8855]
[1777565408540,49.46,76341.44,0.0,0.99609,0.0,0.88649]
[1777565411561,49.46,76347.43,0.0,0.99611,0.0,0.88283]
[1777565412569,49.46,76356.84,0.0,0.99614,0.0,0.87711]
[1777565413576,49.46,76360.12,0.0,0.99615,0.0,0.87512]
[1777565416596,49.46,76363.93,0.0,0.99616,0.0,0.87282]
[1777565421634,49.46,76363.78,0.0,0.99616,0.0,0.87291]
[1777565426670,49.46,76368.31,0.0,0.99618,0.0,0.87018]
[1777565431705,49.46,76372.55,0.0,0.99619,0.0,0.86697]
[1777565434726,49.46,76378.99,0.0,0.99621,0.0,0.86311]
[1777565435733,49.46,76382.47,0.0,0.99622,0.0,0.86103]
[1777565438754,49.46,76374.24,0.0,0.9962,0.0,0.86595]
[1777565442781,49.46,76380.26,0.0,0.99621,0.0,0.86235]
[1777565443790,49.46,76381.89,0.0,0.99622,0.0,0.86138]
[1777565448825,49.46,76382.77,0.0,0.99622,0.0,0.86085]
[1777565453858,49.46,76380.65,0.0,0.99622,0.0,0.86212]
[1777565458893,49.46,76383.86,0.0,0.99623,0.0,0.8602]
[1777565463932,49.46,76381.93,0.0,0.99622,0.0,0.86135]
[1777565466952,49.46,76387.24,0.0,0.99624,0.0,0.85819]
[1777565471992,49.46,76388.06,0.0,0.99624,0.0,0.8577]
[1777565474001,49.46,76393.85,0.0,0.99625,0.0,0.85426]
[1777565479039,49.46,76393.43,0.0,0.99625,0.0,0.85451]
[1777565484073,49.46,76394.6,0.0,0.99626,0.0,0.85382]
[1777565489108,49.46,76398.95,0.0,0.99627,0.0,0.85124]
[1777565491124,49.46,76386.15,0.0,0.99623,0.0,0.85818]
[1777565492931,49.46,76376.74,0.0,0.99621,0.0,0.8638]
[1777565498172,49.46,76376.0,0.0,0.9962,0.0,0.86424]
[1777565503208,49.46,76373.72,0.0,0.9962,0.0,0.86561]
[1777565508242,49.46,76371.21,0.0,0.99619,0.0,0.86712]
[1777565511263,49.46,76378.21,0.0,0.99621,0.0,0.86292]
[1777565516299,49.46,76380.33,0.0,0.99622,0.0,0.86165]
[1777565519322,49.46,76385.82,0.0,0.99623,0.0,0.85838]
[1777565521335,49.46,76388.33,0.0,0.99624,0.0,0.85689]
[1777565524355,49.46,76393.61,0.0,0.99626,0.0,0.85375]
[1777565527378,49.46,76396.7,0.0,0.99627,0.0,0.85193]
[1777565532411,49.46,76398.97,0.0,0.99627,0.0,0.85058]
[1777565537450,49.46,76395.18,0.0,0.99626,0.0,0.85283]
[1777565541474,49.46,76389.62,0.0,0.99625,0.0,0.85612]
[1777565542481,49.46,76388.64,0.0,0.99624,0.0,0.8567]
[1777565544495,49.46,76369.64,0.0,0.99619,0.0,0.86806]
[1777565545502,49.46,76369.38,0.0,0.99618,0.0,0.86821]
[1777565550537,49.46,76369.76,0.0,0.99619,0.0,0.86799]
[1777565553558,49.46,76374.55,0.0,0.9962,0.0,0.86446]
[1777565558593,49.46,76379.58,0.0,0.99622,0.0,0.86145]
[1777565562622,49.46,76391.08,0.0,0.99625,0.0,0.8546]
[1777565563629,49.46,76389.79,0.0,0.99625,0.0,0.85537]
[1777565568664,49.46,76387.97,0.0,0.99624,0.0,0.85645]
[1777565573699,49.46,76385.08,0.0,0.99623,0.0,0.85817]
[1777565578736,49.46,76390.18,0.0,0.99625,0.0,0.85514]
[1777565582761,49.46,76396.69,0.0,0.99627,0.0,0.85128]
[1777565587797,49.46,76398.12,0.0,0.99627,0.0,0.85044]
[1777565592833,49.46,76398.89,0.0,0.99628,0.0,0.84998]
[1777565597867,49.46,76402.5,0.0,0.99629,0.0,0.84786]
[1777565599883,49.46,76405.27,0.0,0.99629,0.0,0.84623]
[1777565604916,49.46,76406.64,0.0,0.9963,0.0,0.84542]
[1777565609952,49.46,76409.27,0.0,0.99631,0.0,0.84388]
[1777565610958,49.46,76414.63,0.0,0.99632,0.0,0.84074]
[1777565611968,49.46,76418.67,0.0,0.99634,0.0,0.83774]
[1777565614987,49.46,76411.98,0.0,0.99632,0.0,0.84165]
[1777565617001,49.46,76409.29,0.0,0.99631,0.0,0.84322]
[1777565622038,49.46,76409.66,0.0,0.99631,0.0,0.843]
[1777565625057,49.46,76415.64,0.0,0.99633,0.0,0.83951]
[1777565630093,49.46,76414.57,0.0,0.99632,0.0,0.84013]
[1777565635127,49.46,76410.26,0.0,0.99631,0.0,0.84265]
[1777565640163,49.46,76411.94,0.0,0.99632,0.0,0.84167]
[1777565645198,49.46,76411.2,0.0,0.99631,0.0,0.8421]
[1777565650233,49.46,76409.12,0.0,0.99631,0.0,0.84332]
[1777565655267,49.46,76406.84,0.0,0.9963,0.0,0.84466]
[1777565661310,49.46,76409.01,0.0,0.99631,0.0,0.84339]
[1777565666345,49.46,76407.17,0.0,0.9963,0.0,0.84446]
[1777565671379,49.46,76410.52,0.0,0.99631,0.0,0.84186]
[1777565676415,49.46,76407.44,0.0,0.99631,0.0,0.84366]
[1777565681450,49.46,76407.44,0.0,0.99631,0.0,0.84366]
[1777565686486,49.46,76407.35,0.0,0.99631,0.0,0.84371]
[1777565691520,49.46,76406.96,0.0,0.9963,0.0,0.84394]
[1777565696556,49.46,76417.5,0.0,0.99633,0.0,0.83778]
[1777565697562,49.46,76422.89,0.0,0.99635,0.0,0.83464]
[1777565699579,49.46,76417.92,0.0,0.99634,0.0,0.83754]
[1777565700584,49.46,76413.87,0.0,0.99632,0.0,0.8399]
[1777565704613,49.46,76404.35,0.0,0.9963,0.0,0.84548]
[1777565705628,49.46,76400.08,0.0,0.99628,0.0,0.84799]
[1777565707637,49.46,76390.99,0.0,0.99626,0.0,0.85336]
[1777565708641,49.46,76387.79,0.0,0.99625,0.0,0.85525]
[1777565711662,49.46,76381.13,0.0,0.99623,0.0,0.85922]
[1777565712669,49.46,76379.19,0.0,0.99622,0.0,0.86037]
[1777565717705,49.46,76375.79,0.0,0.99621,0.0,0.8624]
[1777565719718,49.46,76373.55,0.0,0.99621,0.0,0.86374]
[1777565724754,49.46,76372.5,0.0,0.9962,0.0,0.86437]
[1777565729789,49.46,76373.57,0.0,0.99621,0.0,0.86373]
[1777565731804,49.46,76379.43,0.0,0.99623,0.0,0.85957]
[1777565736838,49.46,76385.57,0.0,0.99624,0.0,0.85592]
[1777565741872,49.46,76382.34,0.0,0.99623,0.0,0.85784]
[1777565746908,49.46,76383.65,0.0,0.99624,0.0,0.85706]
[1777565751942,49.46,76383.52,0.0,0.99624,0.0,0.85714]
[1777565756978,49.46,76384.3,0.0,0.99624,0.0,0.85668]
[1777565762013,49.46,76381.59,0.0,0.99623,0.0,0.85829]
[1777565763021,49.46,76377.35,0.0,0.99622,0.0,0.86082]
[1777565768055,49.46,76377.5,0.0,0.99622,0.0,0.86073]
[1777565773089,49.46,76378.08,0.0,0.99622,0.0,0.86038]
[1777565778125,49.46,76379.63,0.0,0.99623,0.0,0.85946]
[1777565783161,49.46,76382.73,0.0,0.99624,0.0,0.85761]
[1777565787198,49.46,76376.94,0.0,0.99622,0.0,0.86106]
[1777565790213,49.46,76374.23,0.0,0.99621,0.0,0.86268]
[1777565791220,49.46,76353.71,0.0,0.99615,0.0,0.87437]
[1777565792229,49.46,76353.71,0.0,0.99615,0.0,0.87437]
[1777565793233,49.46,76347.94,0.0,0.99613,0.0,0.87786]
[1777565797265,49.46,76358.61,0.0,0.99617,0.0,0.8714]
[1777565798269,49.46,76362.8,0.0,0.99618,0.0,0.86888]
[1777565802301,49.46,76364.87,0.0,0.99619,0.0,0.86763]
[1777565807337,49.46,76362.33,0.0,0.99618,0.0,0.86916]
[1777565812372,49.46,76360.58,0.0,0.99617,0.0,0.87022]
[1777565817407,49.46,76357.14,0.0,0.99616,0.0,0.87229]
[1777565822442,49.46,76358.89,0.0,0.99617,0.0,0.87124]
[1777565827477,49.46,76357.29,0.0,0.99616,0.0,0.8722]
[1777565832512,49.46,76356.04,0.0,0.99616,0.0,0.87296]
[1777565837547,49.46,76364.0,0.0,0.99618,0.0,0.86816]
[1777565838554,49.46,76369.78,0.0,0.9962,0.0,0.86469]
[1777565840567,49.46,76371.07,0.0,0.9962,0.0,0.86392]
[1777565845603,49.46,76375.18,0.0,0.99622,0.0,0.86146]
[1777565850638,49.46,76376.38,0.0,0.99622,0.0,0.86074]
[1777565855672,49.46,76378.54,0.0,0.99623,0.0,0.8588]
[1777565860708,49.46,76377.6,0.0,0.99623,0.0,0.85936]
[1777565865743,49.46,76377.62,0.0,0.99623,0.0,0.85935]
[1777565869771,49.46,76371.29,0.0,0.99621,0.0,0.86313]
[1777565870778,49.46,76363.36,0.0,0.99618,0.0,0.86788]
[1777565871787,49.46,76358.24,0.0,0.99617,0.0,0.87097]
[1777565873803,49.46,76357.48,0.0,0.99617,0.0,0.87143]
[1777565878837,49.46,76359.62,0.0,0.99617,0.0,0.87014]
[1777565883870,49.46,76358.72,0.0,0.99617,0.0,0.87068]
[1777565888906,49.46,76359.39,0.0,0.99617,0.0,0.87027]
[1777565890920,49.46,76353.42,0.0,0.99615,0.0,0.87388]
[1777565895955,49.46,76355.16,0.0,0.99616,0.0,0.87283]
[1777565900990,49.46,76352.97,0.0,0.99615,0.0,0.87415]
[1777565907031,49.46,76353.23,0.0,0.99615,0.0,0.87399]
[1777565912068,49.46,76352.27,0.0,0.99615,0.0,0.87391]
[1777565917106,49.46,76353.97,0.0,0.99616,0.0,0.87288]
[1777565922138,49.46,76356.92,0.0,0.99617,0.0,0.8711]
[1777565923145,49.46,76360.17,0.0,0.99618,0.0,0.86914]
[1777565925159,49.46,76366.9,0.0,0.9962,0.0,0.8651]
[1777565930193,49.46,76368.81,0.0,0.9962,0.0,0.86396]
[1777565935237,49.46,76370.28,0.0,0.99621,0.0,0.86308]
[1777565940264,49.46,76371.72,0.0,0.99621,0.0,0.86221]
[1777565943290,49.46,76360.46,0.0,0.99618,0.0,0.86897]
[1777565944291,49.46,76357.87,0.0,0.99617,0.0,0.87053]
[1777565949326,49.46,76357.14,0.0,0.99617,0.0,0.87097]
[1777565954361,49.46,76359.25,0.0,0.99617,0.0,0.8697]
[1777565958389,49.46,76350.32,0.0,0.99615,0.0,0.87509]
[1777565963424,49.46,76351.52,0.0,0.99615,0.0,0.87437]
[1777565968460,49.46,76346.29,0.0,0.99613,0.0,0.87754]
[1777565973495,49.46,76344.37,0.0,0.99613,0.0,0.87804]
[1777565976524,49.46,76337.45,0.0,0.99611,0.0,0.88225]
[1777565977523,49.46,76334.62,0.0,0.9961,0.0,0.88398]
[1777565982559,49.46,76329.42,0.0,0.99609,0.0,0.88716]
[1777565987594,49.46,76327.72,0.0,0.99608,0.0,0.88821]
[1777565992629,49.46,76328.16,0.0,0.99608,0.0,0.88794]
[1777565997664,49.46,76328.94,0.0,0.99608,0.0,0.88746]
[1777566002699,49.46,76333.12,0.0,0.9961,0.0,0.8849]
[1777566006537,49.46,76336.93,0.0,0.99611,0.0,0.88257]
[1777566007734,49.46,76344.15,0.0,0.99613,0.0,0.87817]
[1777566008742,49.46,76343.96,0.0,0.99613,0.0,0.87829]
[1777566013776,49.46,76343.95,0.0,0.99613,0.0,0.87829]
[1777566014783,49.46,76336.15,0.0,0.99611,0.0,0.88305]
[1777566016607,49.46,76329.37,0.0,0.99609,0.0,0.88719]
[1777566021832,49.46,76329.12,0.0,0.99609,0.0,0.88735]
[1777566026866,49.46,76325.1,0.0,0.99607,0.0,0.88982]
[1777566031905,49.46,76326.95,0.0,0.99608,0.0,0.88801]
[1777566035934,49.46,76334.88,0.0,0.99611,0.0,0.88315]
[1777566037945,49.46,76341.41,0.0,0.99613,0.0,0.87917]
[1777566039959,49.46,76344.98,0.0,0.99614,0.0,0.877]
[1777566044993,49.46,76347.09,0.0,0.99614,0.0,0.87572]
[1777566050030,49.46,76352.02,0.0,0.99616,0.0,0.87274]
[1777566055064,49.46,76351.48,0.0,0.99616,0.0,0.87307]
[1777566060103,49.46,76347.08,0.0,0.99614,0.0,0.87573]
[1777566061106,49.46,76339.32,0.0,0.99612,0.0,0.88045]
[1777566062114,49.46,76336.7,0.0,0.99611,0.0,0.88204]
[1777566067148,49.46,76334.71,0.0,0.99611,0.0,0.88326]
[1777566069162,49.46,76327.44,0.0,0.99608,0.0,0.88771]
[1777566070169,49.46,76326.84,0.0,0.99608,0.0,0.88808]
[1777566075204,49.46,76328.74,0.0,0.99609,0.0,0.88691]
[1777566080239,49.46,76327.92,0.0,0.99608,0.0,0.88741]
[1777566085274,49.46,76332.38,0.0,0.9961,0.0,0.88468]
[1777566090309,49.46,76333.96,0.0,0.9961,0.0,0.88372]
[1777566095344,49.46,76329.08,0.0,0.99609,0.0,0.88603]
[1777566100379,49.46,76328.04,0.0,0.99609,0.0,0.88667]
[1777566105414,49.46,76327.02,0.0,0.99608,0.0,0.8873]
[1777566110449,49.46,76326.88,0.0,0.99608,0.0,0.88738]
[1777566115483,49.46,76327.22,0.0,0.99609,0.0,0.88717]
[1777566120519,49.46,76325.44,0.0,0.99608,0.0,0.88826]
[1777566125554,49.46,76323.17,0.0,0.99607,0.0,0.88966]
[1777566129583,49.46,76314.1,0.0,0.99604,0.0,0.89525]
[1777566133610,49.46,76313.36,0.0,0.99604,0.0,0.89571]
[1777566134617,49.46,76321.37,0.0,0.99607,0.0,0.89077]
[1777566135624,49.46,76325.02,0.0,0.99608,0.0,0.88852]
[1777566140659,49.46,76318.33,0.0,0.99606,0.0,0.89264]
[1777566145694,49.46,76316.12,0.0,0.99605,0.0,0.894]
[1777566149722,49.46,76323.34,0.0,0.99607,0.0,0.88955]
[1777566153751,49.46,76324.29,0.0,0.99608,0.0,0.8883]
[1777566158792,49.46,76324.84,0.0,0.99608,0.0,0.88796]
[1777566159793,49.46,76329.96,0.0,0.9961,0.0,0.88483]
[1777566160801,49.46,76333.33,0.0,0.99611,0.0,0.88277]
[1777566165839,49.46,76335.52,0.0,0.99611,0.0,0.88143]
[1777566170876,49.46,76337.2,0.0,0.99612,0.0,0.88041]
[1777566173892,49.46,76344.05,0.0,0.99614,0.0,0.87624]
[1777566178927,49.46,76344.35,0.0,0.99614,0.0,0.87606]
[1777566182956,49.46,76350.15,0.0,0.99616,0.0,0.87255]
[1777566187991,49.46,76349.08,0.0,0.99615,0.0,0.87319]
[1777566191018,49.46,76344.02,0.0,0.99614,0.0,0.87626]
[1777566193029,49.46,76342.68,0.0,0.99614,0.0,0.87707]
[1777566198064,49.46,76345.13,0.0,0.99614,0.0,0.87559]
[1777566203100,49.46,76347.48,0.0,0.99615,0.0,0.87416]
[1777566208137,49.46,76324.63,0.0,0.99608,0.0,0.88809]
[1777566209147,49.46,76324.63,0.0,0.99608,0.0,0.88809]
[1777566210154,49.46,76323.52,0.0,0.99608,0.0,0.88877]
[1777566214184,49.46,76313.42,0.0,0.99605,0.0,0.89432]
[1777566219216,49.46,76316.06,0.0,0.99606,0.0,0.89269]
[1777566224252,49.46,76312.47,0.0,0.99605,0.0,0.89491]
[1777566229287,49.46,76310.9,0.0,0.99604,0.0,0.89588]
[1777566234322,49.46,76310.57,0.0,0.99604,0.0,0.89608]
[1777566239357,49.46,76307.78,0.0,0.99603,0.0,0.89781]
[1777566244391,49.46,76309.05,0.0,0.99603,0.0,0.89702]
[1777566249427,49.46,76316.53,0.0,0.99606,0.0,0.8924]
[1777566250434,49.46,76316.61,0.0,0.99606,0.0,0.89235]
[1777566255468,49.46,76323.77,0.0,0.99608,0.0,0.88795]
[1777566260504,49.46,76322.78,0.0,0.99608,0.0,0.88856]
[1777566265538,49.46,76315.77,0.0,0.99606,0.0,0.89287]
[1777566267554,49.46,76314.64,0.0,0.99605,0.0,0.89357]
[1777566272587,49.46,76312.22,0.0,0.99605,0.0,0.89439]
[1777566278629,49.46,76313.68,0.0,0.99605,0.0,0.89349]
[1777566279637,49.46,76320.4,0.0,0.99607,0.0,0.88935]
[1777566280644,49.46,76320.12,0.0,0.99607,0.0,0.88952]
[1777566285678,49.46,76315.66,0.0,0.99606,0.0,0.89227]
[1777566291721,49.46,76315.52,0.0,0.99606,0.0,0.89235]
[1777566296757,49.46,76312.16,0.0,0.99605,0.0,0.89443]
[1777566301794,49.46,76312.31,0.0,0.99605,0.0,0.89433]
[1777566305820,49.46,76307.06,0.0,0.99603,0.0,0.89758]
[1777566311863,49.46,76308.09,0.0,0.99603,0.0,0.89694]
[1777566316897,49.46,76314.69,0.0,0.99606,0.0,0.89286]
[1777566321932,49.46,76310.42,0.0,0.99604,0.0,0.8955]
[1777566326968,49.46,76313.34,0.0,0.99605,0.0,0.8937]
[1777566332006,49.46,76310.49,0.0,0.99604,0.0,0.89478]
[1777566337038,49.46,76307.5,0.0,0.99604,0.0,0.89663]
[1777566341066,49.46,76312.97,0.0,0.99605,0.0,0.89325]
[1777566346101,49.46,76313.37,0.0,0.99605,0.0,0.893]
[1777566351136,49.46,76312.42,0.0,0.99605,0.0,0.89359]
[1777566356174,49.46,76312.62,0.0,0.99605,0.0,0.89347]
[1777566361207,49.46,76312.3,0.0,0.99605,0.0,0.89366]
[1777566366242,49.46,76319.24,0.0,0.99607,0.0,0.88939]
[1777566371277,49.46,76318.91,0.0,0.99607,0.0,0.88959]
[1777566376312,49.46,76314.37,0.0,0.99606,0.0,0.89239]
[1777566381347,49.46,76315.02,0.0,0.99606,0.0,0.89199]
[1777566386384,49.46,76317.28,0.0,0.99607,0.0,0.89059]
[1777566391417,49.46,76314.35,0.0,0.99606,0.0,0.89173]
[1777566396451,49.46,76311.5,0.0,0.99605,0.0,0.89348]
[1777566401487,49.46,76311.53,0.0,0.99605,0.0,0.89347]
[1777566407529,49.46,76310.99,0.0,0.99605,0.0,0.8938]
[1777566412565,49.46,76312.78,0.0,0.99605,0.0,0.89269]
[1777566417599,49.46,76313.34,0.0,0.99606,0.0,0.89235]
[1777566422634,49.46,76311.41,0.0,0.99605,0.0,0.89354]
[1777566427669,49.46,76311.71,0.0,0.99605,0.0,0.89335]
[1777566429683,49.46,76316.97,0.0,0.99607,0.0,0.89011]
[1777566431697,49.46,76310.56,0.0,0.99605,0.0,0.89406]
[1777566436732,49.46,76312.29,0.0,0.99605,0.0,0.893]
[1777566441767,49.46,76314.15,0.0,0.99606,0.0,0.89185]
[1777566446803,49.46,76313.56,0.0,0.99606,0.0,0.89221]
[1777566451838,49.46,76315.75,0.0,0.99607,0.0,0.89019]
[1777566456878,49.46,76315.45,0.0,0.99607,0.0,0.89038]
[1777566462913,49.46,76311.13,0.0,0.99605,0.0,0.89304]
[1777566464928,49.46,76305.61,0.0,0.99604,0.0,0.89645]
[1777566465935,49.46,76292.84,0.0,0.996,0.0,0.90439]
[1777566466942,49.46,76291.99,0.0,0.99599,0.0,0.90492]
[1777566467949,49.46,76284.21,0.0,0.99597,0.0,0.90979]
[1777566468956,49.46,76276.74,0.0,0.99594,0.0,0.91448]
[1777566470972,49.46,76276.54,0.0,0.99594,0.0,0.91461]
[1777566474998,49.46,76271.25,0.0,0.99593,0.0,0.91794]
[1777566479026,49.46,76260.93,0.0,0.99589,0.0,0.92449]
[1777566480037,49.46,76258.34,0.0,0.99589,0.0,0.92614]
[1777566483054,49.46,76264.34,0.0,0.99591,0.0,0.92232]
[1777566488089,49.46,76263.29,0.0,0.9959,0.0,0.92299]
[1777566493124,49.46,76252.29,0.0,0.99587,0.0,0.93]
[1777566494133,49.46,76250.54,0.0,0.99586,0.0,0.93112]
[1777566499167,49.46,76252.77,0.0,0.99587,0.0,0.92969]
[1777566504201,49.46,76253.97,0.0,0.99587,0.0,0.92892]
[1777566510062,49.46,76252.35,0.0,0.99587,0.0,0.92996]
[1777566515279,49.46,76252.63,0.0,0.99587,0.0,0.92909]
[1777566520313,49.46,76253.63,0.0,0.99587,0.0,0.92845]
[1777566525349,49.46,76253.87,0.0,0.99587,0.0,0.92829]
[1777566530385,49.46,76256.14,0.0,0.99588,0.0,0.92685]
[1777566535422,49.46,76257.55,0.0,0.99589,0.0,0.92595]
[1777566538443,49.46,76266.0,0.0,0.99591,0.0,0.92058]
[1777566539452,49.46,76271.16,0.0,0.99593,0.0,0.91731]
[1777566544488,49.46,76270.09,0.0,0.99593,0.0,0.91799]
[1777566549520,49.46,76266.2,0.0,0.99591,0.0,0.92045]
[1777566554556,49.46,76269.34,0.0,0.99592,0.0,0.91846]
[1777566559593,49.46,76269.52,0.0,0.99592,0.0,0.91835]
[1777566562614,49.46,76274.87,0.0,0.99594,0.0,0.91497]
[1777566567649,49.46,76274.59,0.0,0.99594,0.0,0.91515]
[1777566570670,49.46,76279.93,0.0,0.99596,0.0,0.91179]
[1777566575705,49.46,76281.0,0.0,0.99596,0.0,0.91043]
[1777566580739,49.46,76282.74,0.0,0.99597,0.0,0.90934]
[1777566585778,49.46,76281.44,0.0,0.99597,0.0,0.91016]
[1777566587791,49.46,76289.59,0.0,0.99599,0.0,0.90505]
[1777566591820,49.46,76295.56,0.0,0.99601,0.0,0.90133]
[1777566592828,49.46,76296.51,0.0,0.99601,0.0,0.90074]
[1777566595865,49.46,76302.7,0.0,0.99603,0.0,0.8969]
[1777566596860,49.46,76307.73,0.0,0.99605,0.0,0.89379]
[1777566597867,49.46,76314.72,0.0,0.99607,0.0,0.88948]
[1777566598876,49.46,76315.27,0.0,0.99607,0.0,0.88914]
[1777566603908,49.46,76319.0,0.0,0.99608,0.0,0.88685]
[1777566608951,49.46,76316.0,0.0,0.99607,0.0,0.88869]
[1777566610964,49.46,76321.11,0.0,0.99609,0.0,0.88556]
[1777566611971,49.46,76323.83,0.0,0.9961,0.0,0.88389]
[1777566617000,49.46,76323.19,0.0,0.9961,0.0,0.88429]
[1777566622045,49.46,76322.93,0.0,0.99609,0.0,0.88444]
[1777566626069,49.46,76332.49,0.0,0.99612,0.0,0.87861]
[1777566627075,49.46,76338.11,0.0,0.99614,0.0,0.8752]
[1777566628082,49.46,76336.38,0.0,0.99614,0.0,0.87625]
[1777566633117,49.46,76336.05,0.0,0.99614,0.0,0.87578]
[1777566636138,49.46,76329.52,0.0,0.99612,0.0,0.87975]
[1777566641172,49.46,76333.32,0.0,0.99613,0.0,0.87744]
[1777566646209,49.46,76337.01,0.0,0.99614,0.0,0.8752]
[1777566651244,49.46,76335.71,0.0,0.99614,0.0,0.87599]
[1777566655273,49.46,76328.76,0.0,0.99612,0.0,0.88022]
[1777566660310,49.46,76329.13,0.0,0.99612,0.0,0.87999]
[1777566665341,49.46,76324.51,0.0,0.9961,0.0,0.88281]
[1777566670381,49.46,76324.12,0.0,0.9961,0.0,0.88305]
[1777566675411,49.46,76322.61,0.0,0.9961,0.0,0.88397]
[1777566681257,49.46,76320.06,0.0,0.99609,0.0,0.88553]
[1777566686490,49.46,76314.81,0.0,0.99607,0.0,0.88875]
[1777566688503,49.46,76312.79,0.0,0.99607,0.0,0.89]
[1777566693537,49.46,76310.12,0.0,0.99606,0.0,0.89097]
[1777566698572,49.46,76312.06,0.0,0.99607,0.0,0.88977]
[1777566703608,49.46,76307.59,0.0,0.99605,0.0,0.89253]
[1777566705622,49.46,76303.14,0.0,0.99604,0.0,0.89528]
[1777566708643,49.46,76298.92,0.0,0.99603,0.0,0.89789]
[1777566713678,49.46,76295.81,0.0,0.99602,0.0,0.89982]
[1777566718713,49.46,76293.72,0.0,0.99601,0.0,0.90112]
[1777566722749,49.46,76284.22,0.0,0.99598,0.0,0.90705]
[1777566723748,49.46,76280.62,0.0,0.99597,0.0,0.9093]
[1777566728783,49.46,76281.85,0.0,0.99597,0.0,0.90853]
[1777566733822,49.46,76280.25,0.0,0.99597,0.0,0.90954]
[1777566738861,49.46,76282.39,0.0,0.99597,0.0,0.90819]
[1777566743896,49.46,76280.07,0.0,0.99597,0.0,0.90965]
[1777566746917,49.46,76277.11,0.0,0.99596,0.0,0.91151]
[1777566751952,49.46,76278.1,0.0,0.99596,0.0,0.9102]
[1777566756987,49.46,76276.69,0.0,0.99596,0.0,0.91109]
[1777566761015,49.46,76282.2,0.0,0.99598,0.0,0.90763]
[1777566766052,49.46,76285.09,0.0,0.99599,0.0,0.90582]
[1777566771086,49.46,76286.81,0.0,0.99599,0.0,0.90475]
[1777566775114,49.46,76298.09,0.0,0.99603,0.0,0.89773]
[1777566776120,49.46,76301.22,0.0,0.99604,0.0,0.89579]
[1777566781156,49.46,76301.14,0.0,0.99604,0.0,0.89584]
[1777566783170,49.46,76294.56,0.0,0.99602,0.0,0.89992]
[1777566785184,49.46,76294.49,0.0,0.99602,0.0,0.89996]
[1777566790218,49.46,76293.44,0.0,0.99601,0.0,0.90062]
[1777566795254,49.46,76292.06,0.0,0.99601,0.0,0.90147]
[1777566802144,49.46,76290.31,0.0,0.996,0.0,0.90256]
[1777566807338,49.46,76290.42,0.0,0.996,0.0,0.9025]
[1777566812374,49.46,76288.34,0.0,0.996,0.0,0.90311]
[1777566814387,49.46,76293.95,0.0,0.99602,0.0,0.89962]
[1777566819423,49.46,76296.66,0.0,0.99603,0.0,0.89794]
[1777566824456,49.46,76298.42,0.0,0.99603,0.0,0.89685]
[1777566829492,49.46,76298.39,0.0,0.99603,0.0,0.89687]
[1777566832513,49.46,76292.79,0.0,0.99601,0.0,0.90034]
[1777566837548,49.46,76292.15,0.0,0.99601,0.0,0.90074]
[1777566842583,49.46,76291.23,0.0,0.99601,0.0,0.90131]
[1777566847618,49.46,76288.41,0.0,0.996,0.0,0.90307]
[1777566850639,49.46,76298.43,0.0,0.99603,0.0,0.89684]
[1777566851646,49.46,76304.42,0.0,0.99605,0.0,0.89314]
[1777566852654,49.46,76306.85,0.0,0.99606,0.0,0.89164]
[1777566854667,49.46,76309.98,0.0,0.99607,0.0,0.88971]
[1777566859543,49.46,76302.23,0.0,0.99604,0.0,0.89449]
[1777566860710,49.46,76301.64,0.0,0.99604,0.0,0.89485]
[1777566865744,49.46,76302.91,0.0,0.99604,0.0,0.89407]
[1777566870779,49.46,76299.02,0.0,0.99603,0.0,0.89648]
[1777566875814,49.46,76297.9,0.0,0.99603,0.0,0.89649]
[1777566881855,49.46,76300.17,0.0,0.99604,0.0,0.89509]
[1777566886898,49.46,76309.03,0.0,0.99607,0.0,0.88962]
[1777566887897,49.46,76309.34,0.0,0.99607,0.0,0.88943]
[1777566891928,49.46,76321.89,0.0,0.99611,0.0,0.88174]
[1777566892938,49.46,76328.45,0.0,0.99613,0.0,0.87774]
[1777566893942,49.46,76330.63,0.0,0.99613,0.0,0.87641]
[1777566894949,49.46,76336.87,0.0,0.99615,0.0,0.87263]
[1777566895956,49.46,76337.49,0.0,0.99615,0.0,0.87225]
[1777566900997,49.46,76338.15,0.0,0.99616,0.0,0.87186]
[1777566904013,49.46,76353.0,0.0,0.9962,0.0,0.86292]
[1777566906026,49.46,76354.37,0.0,0.9962,0.0,0.8621]
[1777566911061,49.46,76349.22,0.0,0.99619,0.0,0.86518]
[1777566916096,49.46,76354.03,0.0,0.9962,0.0,0.8623]
[1777566921131,49.46,76355.66,0.0,0.99621,0.0,0.86132]
[1777566926165,49.46,76352.3,0.0,0.9962,0.0,0.86334]
[1777566931201,49.46,76351.9,0.0,0.9962,0.0,0.86292]
[1777566936243,49.46,76354.33,0.0,0.99621,0.0,0.86146]
[1777566941272,49.46,76354.69,0.0,0.99621,0.0,0.86125]
[1777566946307,49.46,76354.03,0.0,0.99621,0.0,0.86164]
[1777566951341,49.46,76353.77,0.0,0.99621,0.0,0.8618]
[1777566954363,49.46,76358.8,0.0,0.99622,0.0,0.85879]
[1777566956380,49.46,76363.99,0.0,0.99624,0.0,0.8557]
[1777566961413,49.46,76362.8,0.0,0.99623,0.0,0.85641]
[1777566964434,49.46,76367.56,0.0,0.99625,0.0,0.85358]
[1777566969468,49.46,76363.07,0.0,0.99623,0.0,0.85625]
[1777566974504,49.46,76364.06,0.0,0.99624,0.0,0.85566]
[1777566979539,49.46,76364.64,0.0,0.99624,0.0,0.85531]
[1777566984574,49.46,76363.69,0.0,0.99624,0.0,0.85588]
[1777566986589,49.46,76369.54,0.0,0.99625,0.0,0.8524]
[1777566988602,49.46,76372.3,0.0,0.99626,0.0,0.85077]
[1777566993636,49.46,76370.29,0.0,0.99626,0.0,0.85131]
[1777566998672,49.46,76370.74,0.0,0.99626,0.0,0.85104]
[1777567003707,49.46,76373.49,0.0,0.99627,0.0,0.84941]
[1777567008743,49.46,76371.18,0.0,0.99626,0.0,0.85078]
[1777567013776,49.46,76376.29,0.0,0.99628,0.0,0.84776]
[1777567015790,49.46,76375.81,0.0,0.99627,0.0,0.84804]
[1777567019819,49.46,76369.46,0.0,0.99626,0.0,0.8518]
[1777567024853,49.46,76369.25,0.0,0.99625,0.0,0.85192]
[1777567028886,49.46,76357.77,0.0,0.99622,0.0,0.85875]
[1777567029889,49.46,76353.62,0.0,0.99621,0.0,0.86123]
[1777567032751,49.46,76362.83,0.0,0.99624,0.0,0.85573]
[1777567037945,49.46,76360.54,0.0,0.99623,0.0,0.8571]
[1777567039959,49.46,76354.85,0.0,0.99621,0.0,0.86049]
[1777567044994,49.46,76353.9,0.0,0.99621,0.0,0.86106]
[1777567048017,49.46,76359.44,0.0,0.99623,0.0,0.85775]
[1777567053050,49.46,76357.1,0.0,0.99622,0.0,0.85849]
[1777567058087,49.46,76358.47,0.0,0.99623,0.0,0.85768]
[1777567063120,49.46,76357.56,0.0,0.99622,0.0,0.85822]
[1777567066143,49.46,76350.69,0.0,0.9962,0.0,0.86233]
[1777567067150,49.46,76346.91,0.0,0.99619,0.0,0.86459]
[1777567070172,49.46,76341.82,0.0,0.99618,0.0,0.86766]
[1777567072186,49.46,76338.64,0.0,0.99617,0.0,0.86957]
[1777567074202,49.46,76329.39,0.0,0.99614,0.0,0.87517]
[1777567075207,49.46,76326.87,0.0,0.99613,0.0,0.8767]
[1777567080241,49.46,76327.76,0.0,0.99613,0.0,0.87616]
[1777567085278,49.46,76324.16,0.0,0.99612,0.0,0.87835]
[1777567090310,49.46,76327.83,0.0,0.99613,0.0,0.87612]
[1777567095345,49.46,76327.52,0.0,0.99613,0.0,0.87631]
[1777567099375,49.46,76333.16,0.0,0.99615,0.0,0.87289]
[1777567102405,49.46,76333.89,0.0,0.99615,0.0,0.87244]
[1777567106431,49.46,76328.91,0.0,0.99614,0.0,0.87546]
[1777567111464,49.46,76327.21,0.0,0.99613,0.0,0.87583]
[1777567116499,49.46,76325.55,0.0,0.99613,0.0,0.87684]
[1777567121535,49.46,76325.21,0.0,0.99613,0.0,0.87704]
[1777567126569,49.46,76324.7,0.0,0.99613,0.0,0.87735]
[1777567131604,49.46,76326.52,0.0,0.99613,0.0,0.87625]
[1777567136639,49.46,76325.65,0.0,0.99613,0.0,0.87678]
[1777567141674,49.46,76320.92,0.0,0.99611,0.0,0.87966]
[1777567142681,49.46,76313.07,0.0,0.99609,0.0,0.88445]
[1777567143689,49.46,76314.05,0.0,0.99609,0.0,0.88385]
[1777567148724,49.46,76317.87,0.0,0.99611,0.0,0.88152]
[1777567153759,49.46,76318.97,0.0,0.99611,0.0,0.88085]
[1777567158794,49.46,76318.84,0.0,0.99611,0.0,0.88093]
[1777567163830,49.46,76321.83,0.0,0.99612,0.0,0.8791]
[1777567168863,49.46,76324.19,0.0,0.99612,0.0,0.87766]
[1777567173902,49.46,76323.22,0.0,0.99612,0.0,0.87759]
[1777567178933,49.46,76324.26,0.0,0.99613,0.0,0.87696]
[1777567184976,49.46,76325.98,0.0,0.99613,0.0,0.87591]
[1777567190012,49.46,76324.32,0.0,0.99613,0.0,0.87692]
[1777567195047,49.46,76327.43,0.0,0.99614,0.0,0.87503]
[1777567200081,49.46,76327.68,0.0,0.99614,0.0,0.87488]
[1777567204109,49.46,76320.93,0.0,0.99612,0.0,0.87898]
[1777567208137,49.46,76314.13,0.0,0.9961,0.0,0.88313]
[1777567213172,49.46,76314.57,0.0,0.9961,0.0,0.88287]
[1777567218207,49.46,76315.05,0.0,0.9961,0.0,0.88257]
[1777567219215,49.46,76320.65,0.0,0.99612,0.0,0.87915]
[1777567220220,49.46,76321.9,0.0,0.99612,0.0,0.87839]
[1777567225259,49.46,76322.21,0.0,0.99612,0.0,0.8782]
[1777567230293,49.46,76316.3,0.0,0.9961,0.0,0.88181]
[1777567235325,49.46,76317.75,0.0,0.99611,0.0,0.88025]
[1777567240361,49.46,76316.94,0.0,0.99611,0.0,0.88075]
[1777567242378,49.46,76308.37,0.0,0.99608,0.0,0.88599]
[1777567243393,49.46,76287.55,0.0,0.99602,0.0,0.89885]
[1777567244392,49.46,76285.32,0.0,0.99601,0.0,0.90024]
[1777567246405,49.46,76296.53,0.0,0.99605,0.0,0.89328]
[1777567247414,49.46,76297.6,0.0,0.99605,0.0,0.89262]
[1777567252447,49.46,76293.34,0.0,0.99604,0.0,0.89526]
[1777567257482,49.46,76288.94,0.0,0.99602,0.0,0.89799]
[1777567262518,49.46,76282.98,0.0,0.996,0.0,0.90169]
[1777567267551,49.46,76282.81,0.0,0.996,0.0,0.9018]
[1777567272587,49.46,76284.38,0.0,0.99601,0.0,0.90082]
[1777567274601,49.46,76291.04,0.0,0.99603,0.0,0.89668]
[1777567279636,49.46,76294.38,0.0,0.99604,0.0,0.89461]
[1777567284671,49.46,76294.25,0.0,0.99604,0.0,0.89469]
[1777567287691,49.46,76282.88,0.0,0.996,0.0,0.90175]
[1777567288699,49.46,76281.28,0.0,0.996,0.0,0.90275]
[1777567293733,49.46,76279.97,0.0,0.996,0.0,0.90289]
[1777567298771,49.46,76280.14,0.0,0.996,0.0,0.90278]
[1777567303805,49.46,76282.98,0.0,0.99601,0.0,0.90101]
[1777567308839,49.46,76285.74,0.0,0.99601,0.0,0.89929]
[1777567313875,49.46,76285.75,0.0,0.99601,0.0,0.89929]
[1777567318910,49.46,76285.64,0.0,0.99601,0.0,0.89936]
[1777567323944,49.46,76284.05,0.0,0.99601,0.0,0.90035]
[1777567327973,49.46,76278.27,0.0,0.99599,0.0,0.90395]
[1777567333008,49.46,76282.84,0.0,0.99601,0.0,0.9011]
[1777567336029,49.46,76287.94,0.0,0.99602,0.0,0.89793]
[1777567339049,49.46,76294.65,0.0,0.99604,0.0,0.89377]
[1777567344088,49.46,76297.68,0.0,0.99605,0.0,0.8919]
[1777567349121,49.46,76299.68,0.0,0.99606,0.0,0.89067]
[1777567354158,49.46,76301.53,0.0,0.99607,0.0,0.88885]
[1777567359192,49.46,76299.54,0.0,0.99606,0.0,0.89008]
[1777567364226,49.46,76302.95,0.0,0.99607,0.0,0.88798]
[1777567369261,49.46,76304.4,0.0,0.99608,0.0,0.88709]
[1777567373290,49.46,76299.4,0.0,0.99606,0.0,0.89016]
[1777567378324,49.46,76295.98,0.0,0.99605,0.0,0.89227]
[1777567383360,49.46,76298.25,0.0,0.99606,0.0,0.89087]
[1777567388395,49.46,76300.34,0.0,0.99606,0.0,0.88958]
[1777567393430,49.46,76300.95,0.0,0.99606,0.0,0.88921]
[1777567398464,49.46,76296.07,0.0,0.99605,0.0,0.89222]
[1777567402495,49.46,76302.06,0.0,0.99607,0.0,0.88853]
[1777567407531,49.46,76302.39,0.0,0.99607,0.0,0.88832]
[1777567413571,49.46,76302.55,0.0,0.99607,0.0,0.88755]
[1777567418608,49.46,76303.63,0.0,0.99608,0.0,0.88689]
[1777567423641,49.46,76297.57,0.0,0.99606,0.0,0.89062]
[1777567428676,49.46,76294.49,0.0,0.99605,0.0,0.89252]
[1777567433711,49.46,76296.77,0.0,0.99605,0.0,0.89111]
[1777567437741,49.46,76298.73,0.0,0.99606,0.0,0.8899]
[1777567442774,49.46,76300.27,0.0,0.99607,0.0,0.88895]
[1777567447811,49.46,76308.96,0.0,0.99609,0.0,0.88362]
[1777567449829,49.46,76312.67,0.0,0.9961,0.0,0.88135]
[1777567454861,49.46,76311.83,0.0,0.9961,0.0,0.88186]
[1777567459896,49.46,76312.37,0.0,0.9961,0.0,0.88153]
[1777567464932,49.46,76310.91,0.0,0.9961,0.0,0.88243]
[1777567469966,49.46,76309.3,0.0,0.99609,0.0,0.88341]
[1777567476016,49.46,76310.89,0.0,0.9961,0.0,0.88177]
[1777567481044,49.46,76311.47,0.0,0.9961,0.0,0.88141]
[1777567485073,49.46,76301.58,0.0,0.99607,0.0,0.88748]
[1777567486080,49.46,76301.27,0.0,0.99607,0.0,0.88767]
[1777567491119,49.46,76294.65,0.0,0.99605,0.0,0.89174]
[1777567492123,49.46,76294.65,0.0,0.99605,0.0,0.89174]
[1777567496152,49.46,76301.27,0.0,0.99607,0.0,0.88767]
[1777567501186,49.46,76305.44,0.0,0.99608,0.0,0.88511]
[1777567506222,49.46,76305.06,0.0,0.99608,0.0,0.88534]
[1777567508236,49.46,76300.55,0.0,0.99607,0.0,0.88811]
[1777567511257,49.46,76306.49,0.0,0.99609,0.0,0.88446]
[1777567516291,49.46,76304.15,0.0,0.99608,0.0,0.8859]
[1777567521326,49.46,76301.51,0.0,0.99607,0.0,0.88752]
[1777567526362,49.46,76303.8,0.0,0.99608,0.0,0.88611]
[1777567531396,49.46,76305.53,0.0,0.99609,0.0,0.88438]
[1777567536432,49.46,76307.99,0.0,0.9961,0.0,0.88287]
[1777567541467,49.46,76307.98,0.0,0.9961,0.0,0.88288]
[1777567546504,49.46,76307.92,0.0,0.9961,0.0,0.88292]
[1777567551536,49.46,76307.67,0.0,0.99609,0.0,0.88307]
[1777567556571,49.46,76307.71,0.0,0.99609,0.0,0.88304]
[1777567561608,49.46,76310.22,0.0,0.9961,0.0,0.88151]
[1777567563621,49.46,76304.72,0.0,0.99609,0.0,0.88488]
[1777567568655,49.46,76305.75,0.0,0.99609,0.0,0.88424]
[1777567573690,49.46,76306.26,0.0,0.99609,0.0,0.88393]
[1777567578727,49.46,76309.75,0.0,0.9961,0.0,0.8818]
[1777567583762,49.46,76306.12,0.0,0.99609,0.0,0.88402]
[1777567588798,49.46,76305.46,0.0,0.99609,0.0,0.88442]
[1777567591818,49.46,76311.87,0.0,0.99611,0.0,0.87983]
[1777567594839,49.46,76312.6,0.0,0.99611,0.0,0.87939]
[1777567598868,49.46,76317.34,0.0,0.99613,0.0,0.8765]
[1777567603901,49.46,76316.43,0.0,0.99612,0.0,0.87705]
[1777567608937,49.46,76313.7,0.0,0.99612,0.0,0.87872]
[1777567613971,49.46,76312.92,0.0,0.99611,0.0,0.87919]
[1777567620022,49.46,76313.0,0.0,0.99611,0.0,0.87914]
[1777567625057,49.46,76312.99,0.0,0.99611,0.0,0.87915]
[1777567630092,49.46,76311.64,0.0,0.99611,0.0,0.87997]
[1777567635125,49.46,76311.32,0.0,0.99611,0.0,0.88017]
[1777567641168,49.46,76311.15,0.0,0.99611,0.0,0.88027]
[1777567646203,49.46,76309.0,0.0,0.9961,0.0,0.88159]
[1777567651237,49.46,76308.91,0.0,0.9961,0.0,0.88097]
[1777567656273,49.46,76308.83,0.0,0.9961,0.0,0.88102]
[1777567660302,49.46,76299.12,0.0,0.99607,0.0,0.88697]
[1777567661309,49.46,76296.02,0.0,0.99606,0.0,0.88888]
[1777567666348,49.46,76298.55,0.0,0.99607,0.0,0.88732]
[1777567669365,49.46,76304.54,0.0,0.99609,0.0,0.88364]
[1777567674400,49.46,76305.69,0.0,0.99609,0.0,0.88294]
[1777567679436,49.46,76305.87,0.0,0.99609,0.0,0.88283]
[1777567684470,49.46,76299.27,0.0,0.99607,0.0,0.88688]
[1777567685477,49.46,76301.87,0.0,0.99608,0.0,0.88528]
[1777567691395,49.46,76307.64,0.0,0.9961,0.0,0.88175]
[1777567692525,49.46,76316.66,0.0,0.99613,0.0,0.87625]
[1777567693532,49.46,76316.43,0.0,0.99613,0.0,0.87639]
[1777567700581,49.46,76315.62,0.0,0.99612,0.0,0.87688]
[1777567705617,49.46,76317.35,0.0,0.99613,0.0,0.87583]
[1777567710654,49.46,76316.19,0.0,0.99613,0.0,0.87653]
[1777567715689,49.46,76311.78,0.0,0.99612,0.0,0.87855]
[1777567720723,49.46,76312.54,0.0,0.99612,0.0,0.87809]
[1777567723745,49.46,76321.62,0.0,0.99615,0.0,0.87257]
[1777567724752,49.46,76326.29,0.0,0.99616,0.0,0.86974]
[1777567729788,49.46,76323.26,0.0,0.99615,0.0,0.87158]
[1777567734824,49.46,76321.49,0.0,0.99615,0.0,0.87265]
[1777567738851,49.46,76314.12,0.0,0.99612,0.0,0.87713]
[1777567743887,49.46,76316.9,0.0,0.99613,0.0,0.87543]
[1777567748921,49.46,76319.0,0.0,0.99614,0.0,0.87416]
[1777567753956,49.46,76318.04,0.0,0.99613,0.0,0.87474]
[1777567758990,49.46,76316.57,0.0,0.99613,0.0,0.87564]
[1777567764026,49.46,76316.94,0.0,0.99613,0.0,0.87541]
[1777567766041,49.46,76320.74,0.0,0.99614,0.0,0.8731]
[1777567771075,49.46,76320.83,0.0,0.99615,0.0,0.87238]
[1777567776110,49.46,76320.96,0.0,0.99615,0.0,0.87231]
[1777567781146,49.46,76318.17,0.0,0.99614,0.0,0.874]
[1777567787187,49.46,76316.85,0.0,0.99613,0.0,0.8748]
[1777567792223,49.46,76315.2,0.0,0.99613,0.0,0.8758]
[1777567797258,49.46,76313.31,0.0,0.99612,0.0,0.87695]
[1777567802292,49.46,76311.5,0.0,0.99612,0.0,0.87805]
[1777567807329,49.46,76311.28,0.0,0.99612,0.0,0.87819]
[1777567812369,49.46,76310.77,0.0,0.99612,0.0,0.8785]
[1777567817400,49.46,76307.78,0.0,0.99611,0.0,0.88032]
[1777567822436,49.46,76320.32,0.0,0.99614,0.0,0.87269]
[1777567823442,49.46,76321.95,0.0,0.99615,0.0,0.87171]
[1777567828477,49.46,76314.36,0.0,0.99613,0.0,0.87631]
[1777567833511,49.46,76315.49,0.0,0.99613,0.0,0.87496]
[1777567838547,49.46,76314.5,0.0,0.99613,0.0,0.87556]
[1777567843582,49.46,76315.84,0.0,0.99613,0.0,0.87475]
[1777567848618,49.46,76305.83,0.0,0.9961,0.0,0.88084]
[1777567849624,49.46,76305.39,0.0,0.9961,0.0,0.88111]
[1777567854659,49.46,76305.84,0.0,0.9961,0.0,0.88084]
[1777567859694,49.46,76308.8,0.0,0.99611,0.0,0.87903]
[1777567861712,49.46,76303.12,0.0,0.99609,0.0,0.8825]
[1777567863724,49.46,76298.98,0.0,0.99608,0.0,0.88504]
[1777567868761,49.46,76300.4,0.0,0.99609,0.0,0.88417]
[1777567873796,49.46,76301.52,0.0,0.99609,0.0,0.88348]
[1777567878834,49.46,76303.19,0.0,0.99609,0.0,0.88246]
[1777567883866,49.46,76299.15,0.0,0.99608,0.0,0.88493]
[1777567888903,49.46,76298.0,0.0,0.99608,0.0,0.88564]
[1777567891923,49.46,76293.2,0.0,0.99607,0.0,0.88792]
[1777567896957,49.46,76294.65,0.0,0.99607,0.0,0.88703]
[1777567898971,49.46,76289.09,0.0,0.99605,0.0,0.89045]
[1777567900986,49.46,76287.85,0.0,0.99605,0.0,0.89122]
[1777567906021,49.46,76286.88,0.0,0.99605,0.0,0.89181]
[1777567911056,49.46,76287.12,0.0,0.99605,0.0,0.89167]
[1777567916093,49.46,76287.9,0.0,0.99605,0.0,0.89118]
[1777567921128,49.46,76286.04,0.0,0.99604,0.0,0.89233]
[1777567922135,49.46,76291.56,0.0,0.99606,0.0,0.88893]
[1777567923141,49.46,76295.49,0.0,0.99607,0.0,0.88651]
[1777567927171,49.46,76288.88,0.0,0.99605,0.0,0.89058]
[1777567930193,49.46,76280.23,0.0,0.99603,0.0,0.89593]
[1777567931198,49.46,76276.93,0.0,0.99602,0.0,0.89798]
[1777567936236,49.46,76271.69,0.0,0.996,0.0,0.90124]
[1777567942278,49.46,76270.04,0.0,0.99599,0.0,0.90227]
[1777567947312,49.46,76267.67,0.0,0.99599,0.0,0.90375]
[1777567953354,49.46,76267.38,0.0,0.99599,0.0,0.90325]
[1777567958392,49.46,76264.82,0.0,0.99598,0.0,0.90485]
[1777567964432,49.46,76265.68,0.0,0.99598,0.0,0.90431]
[1777567969467,49.46,76269.5,0.0,0.996,0.0,0.90193]
[1777567975508,49.46,76271.55,0.0,0.996,0.0,0.90065]
[1777567980543,49.46,76273.41,0.0,0.99601,0.0,0.89949]
[1777567985580,49.46,76271.39,0.0,0.996,0.0,0.90075]
[1777567987594,49.46,76261.41,0.0,0.99597,0.0,0.90699]
[1777567988601,49.46,76258.4,0.0,0.99596,0.0,0.90887]
[1777567993636,49.46,76255.91,0.0,0.99595,0.0,0.91044]
[1777567998671,49.46,76254.66,0.0,0.99595,0.0,0.91123]
[1777568000713,49.46,76246.84,0.0,0.99592,0.0,0.91616]
[1777568002703,49.46,76249.12,0.0,0.99593,0.0,0.91472]
[1777568003711,49.46,76246.22,0.0,0.99592,0.0,0.91655]
[1777568008746,49.46,76247.39,0.0,0.99593,0.0,0.91581]
[1777568013781,49.46,76246.12,0.0,0.99592,0.0,0.91593]
[1777568014789,49.46,76244.93,0.0,0.99592,0.0,0.91668]
[1777568019823,49.46,76249.63,0.0,0.99594,0.0,0.91371]
[1777568022844,49.46,76260.27,0.0,0.99597,0.0,0.90702]
[1777568023851,49.46,76265.62,0.0,0.99599,0.0,0.90367]
[1777568025865,49.46,76269.61,0.0,0.996,0.0,0.90118]
[1777568030899,49.46,76271.43,0.0,0.996,0.0,0.90004]
[1777568035936,49.46,76267.06,0.0,0.99599,0.0,0.90277]
[1777568037952,49.46,76263.79,0.0,0.99598,0.0,0.90481]
[1777568043867,49.46,76261.99,0.0,0.99598,0.0,0.90594]
[1777568049027,49.46,76262.47,0.0,0.99598,0.0,0.90564]
[1777568051042,49.46,76268.48,0.0,0.996,0.0,0.90188]
[1777568052048,49.46,76270.3,0.0,0.996,0.0,0.90075]
[1777568057085,49.46,76263.99,0.0,0.99598,0.0,0.90469]
[1777568062119,49.46,76263.48,0.0,0.99598,0.0,0.905]
[1777568067154,49.46,76265.85,0.0,0.99599,0.0,0.90352]
[1777568072188,49.46,76266.25,0.0,0.99599,0.0,0.90259]
[1777568077224,49.46,76268.1,0.0,0.996,0.0,0.90144]
[1777568079239,49.46,76273.81,0.0,0.99602,0.0,0.89788]
[1777568084274,49.46,76271.59,0.0,0.99601,0.0,0.89926]
[1777568089309,49.46,76272.59,0.0,0.99601,0.0,0.89864]
[1777568094344,49.46,76274.01,0.0,0.99602,0.0,0.89776]
[1777568099379,49.46,76273.21,0.0,0.99601,0.0,0.89825]
[1777568101393,49.46,76266.41,0.0,0.99599,0.0,0.90249]
[1777568102401,49.46,76260.42,0.0,0.99597,0.0,0.90624]
[1777568103407,49.46,76258.63,0.0,0.99597,0.0,0.90736]
[1777568107435,49.46,76251.36,0.0,0.99594,0.0,0.91193]
[1777568108443,49.46,76250.87,0.0,0.99594,0.0,0.91224]
[1777568109449,49.46,76237.85,0.0,0.9959,0.0,0.92048]
[1777568111464,49.46,76235.8,0.0,0.99589,0.0,0.92178]
[1777568116497,49.46,76237.34,0.0,0.9959,0.0,0.9208]
[1777568121532,49.46,76238.39,0.0,0.9959,0.0,0.92013]
[1777568126567,49.46,76235.27,0.0,0.99589,0.0,0.92212]
[1777568129590,49.46,76230.99,0.0,0.99588,0.0,0.92484]
[1777568134624,49.46,76232.01,0.0,0.99589,0.0,0.9235]
[1777568139658,49.46,76237.63,0.0,0.9959,0.0,0.91992]
[1777568143686,49.46,76242.78,0.0,0.99592,0.0,0.91666]
[1777568148722,49.46,76239.29,0.0,0.99591,0.0,0.91887]
[1777568150736,49.46,76232.89,0.0,0.99589,0.0,0.92294]
[1777568155771,49.46,76232.05,0.0,0.99589,0.0,0.92347]
[1777568160805,49.46,76223.36,0.0,0.99586,0.0,0.92902]
[1777568161814,49.46,76223.57,0.0,0.99586,0.0,0.92889]
[1777568164835,49.46,76218.51,0.0,0.99584,0.0,0.93213]
[1777568166847,49.46,76218.36,0.0,0.99584,0.0,0.93223]
[1777568171883,49.46,76219.34,0.0,0.99584,0.0,0.9316]
[1777568175911,49.46,76226.24,0.0,0.99587,0.0,0.92718]
[1777568180947,49.46,76222.2,0.0,0.99585,0.0,0.92977]
[1777568185980,49.46,76221.71,0.0,0.99585,0.0,0.93008]
[1777568191015,49.46,76222.89,0.0,0.99586,0.0,0.92863]
[1777568196057,49.46,76230.26,0.0,0.99588,0.0,0.92392]
[1777568198071,49.46,76225.19,0.0,0.99587,0.0,0.92716]
[1777568203105,49.46,76230.06,0.0,0.99588,0.0,0.92405]
[1777568208141,49.46,76230.56,0.0,0.99588,0.0,0.92373]
[1777568213178,49.46,76232.38,0.0,0.99589,0.0,0.92257]
[1777568218213,49.46,76224.51,0.0,0.99586,0.0,0.92759]
[1777568219217,49.46,76221.47,0.0,0.99585,0.0,0.92954]
[1777568222240,49.46,76205.15,0.0,0.9958,0.0,0.94005]
[1777568223247,49.46,76198.94,0.0,0.99578,0.0,0.94407]
[1777568226269,49.46,76199.46,0.0,0.99578,0.0,0.94373]
[1777568228289,49.46,76185.58,0.0,0.99574,0.0,0.95278]
[1777568229292,49.46,76184.58,0.0,0.99573,0.0,0.95344]
[1777568234327,49.46,76185.17,0.0,0.99573,0.0,0.95305]
[1777568239369,49.46,76181.65,0.0,0.99572,0.0,0.95536]
[1777568242391,49.46,76186.78,0.0,0.99574,0.0,0.952]
[1777568244405,49.46,76190.49,0.0,0.99575,0.0,0.94957]
[1777568247426,49.46,76195.9,0.0,0.99577,0.0,0.94605]
[1777568250447,49.46,76202.49,0.0,0.99579,0.0,0.94177]
[1777568255483,49.46,76196.9,0.0,0.99578,0.0,0.94469]
[1777568256489,49.46,76195.61,0.0,0.99577,0.0,0.94553]
[1777568261524,49.46,76197.53,0.0,0.99578,0.0,0.94428]
[1777568266558,49.46,76202.26,0.0,0.99579,0.0,0.94121]
[1777568269581,49.46,76208.13,0.0,0.99581,0.0,0.93742]
[1777568272601,49.46,76216.68,0.0,0.99584,0.0,0.93191]
[1777568276629,49.46,76210.22,0.0,0.99582,0.0,0.93607]
[1777568281665,49.46,76209.47,0.0,0.99582,0.0,0.93655]
[1777568286699,49.46,76205.65,0.0,0.99581,0.0,0.93902]
[1777568291734,49.46,76209.01,0.0,0.99582,0.0,0.93685]
[1777568296770,49.46,76206.55,0.0,0.99581,0.0,0.93844]
[1777568301804,49.46,76195.19,0.0,0.99577,0.0,0.9458]
[1777568302824,49.46,76193.62,0.0,0.99577,0.0,0.94682]
[1777568307846,49.46,76198.38,0.0,0.99578,0.0,0.94373]
[1777568312881,49.46,76198.86,0.0,0.99579,0.0,0.94271]
[1777568317915,49.46,76198.0,0.0,0.99578,0.0,0.94327]
[1777568321944,49.46,76192.59,0.0,0.99577,0.0,0.94679]
[1777568326980,49.46,76194.51,0.0,0.99577,0.0,0.94554]
[1777568332017,49.46,76195.71,0.0,0.99578,0.0,0.94476]
[1777568337057,49.46,76192.39,0.0,0.99576,0.0,0.94692]
[1777568342092,49.46,76195.81,0.0,0.99578,0.0,0.94469]
[1777568345113,49.46,76202.84,0.0,0.9958,0.0,0.94013]
[1777568347127,49.46,76205.86,0.0,0.99581,0.0,0.93818]
[1777568352162,49.46,76210.98,0.0,0.99583,0.0,0.93488]
[1777568354177,49.46,76214.7,0.0,0.99584,0.0,0.93248]
[1777568359212,49.46,76211.82,0.0,0.99583,0.0,0.93434]
[1777568361224,49.46,76209.59,0.0,0.99582,0.0,0.93577]
[1777568366259,49.46,76209.8,0.0,0.99582,0.0,0.93564]
[1777568369281,49.46,76214.71,0.0,0.99584,0.0,0.93248]
[1777568374313,49.46,76213.23,0.0,0.99584,0.0,0.93273]
[1777568376205,49.46,76218.33,0.0,0.99585,0.0,0.92946]
[1777568381364,49.46,76217.1,0.0,0.99585,0.0,0.93024]
[1777568386400,49.46,76221.34,0.0,0.99586,0.0,0.92753]
[1777568389421,49.46,76226.99,0.0,0.99588,0.0,0.92392]
[1777568394456,49.46,76227.41,0.0,0.99588,0.0,0.92365]
[1777568396470,49.46,76220.82,0.0,0.99586,0.0,0.92786]
[1777568398484,49.46,76216.21,0.0,0.99585,0.0,0.93082]
[1777568402512,49.46,76201.38,0.0,0.9958,0.0,0.94037]
[1777568403518,49.46,76200.31,0.0,0.99579,0.0,0.94107]
[1777568405533,49.46,76194.57,0.0,0.99577,0.0,0.94479]
[1777568408561,49.46,76190.06,0.0,0.99576,0.0,0.94773]
[1777568410573,49.46,76186.47,0.0,0.99575,0.0,0.95007]
[1777568415610,49.46,76202.37,0.0,0.9958,0.0,0.93973]
[1777568417626,49.46,76214.83,0.0,0.99584,0.0,0.9317]
[1777568418638,49.46,76225.17,0.0,0.99587,0.0,0.92508]
[1777568423670,49.46,76219.88,0.0,0.99586,0.0,0.92846]
[1777568428704,49.46,76223.47,0.0,0.99587,0.0,0.92617]
[1777568431730,49.46,76229.42,0.0,0.99589,0.0,0.92168]
[1777568435757,49.46,76236.26,0.0,0.99591,0.0,0.91734]
[1777568439784,49.46,76244.78,0.0,0.99594,0.0,0.91195]
[1777568444818,49.46,76250.8,0.0,0.99596,0.0,0.90816]
[1777568447841,49.46,76257.41,0.0,0.99598,0.0,0.90402]
[1777568452878,49.46,76253.56,0.0,0.99597,0.0,0.90643]
[1777568453882,49.46,76248.11,0.0,0.99595,0.0,0.90985]
[1777568457911,49.46,76253.13,0.0,0.99597,0.0,0.9067]
[1777568461939,49.46,76261.33,0.0,0.99599,0.0,0.90157]
[1777568463953,49.46,76262.23,0.0,0.996,0.0,0.90101]
[1777568468987,49.46,76266.33,0.0,0.99601,0.0,0.89845]
[1777568472013,49.46,76273.3,0.0,0.99603,0.0,0.89412]
[1777568477044,49.46,76269.39,0.0,0.99602,0.0,0.89655]
[1777568482085,49.46,76268.61,0.0,0.99602,0.0,0.89703]
[1777568484093,49.46,76262.12,0.0,0.996,0.0,0.90108]
[1777568486107,49.46,76260.33,0.0,0.99599,0.0,0.90219]
[1777568489130,49.46,76267.42,0.0,0.99601,0.0,0.89777]
[1777568491142,49.46,76261.14,0.0,0.996,0.0,0.901]
[1777568492149,49.46,76254.2,0.0,0.99597,0.0,0.90534]
[1777568493160,49.46,76252.73,0.0,0.99597,0.0,0.90626]
[1777568498192,49.46,76256.09,0.0,0.99598,0.0,0.90416]
[1777568503238,49.46,76259.81,0.0,0.99599,0.0,0.90183]
[1777568507256,49.46,76270.51,0.0,0.99603,0.0,0.89518]
[1777568509271,49.46,76263.16,0.0,0.996,0.0,0.89975]
[1777568514303,49.46,76270.06,0.0,0.99602,0.0,0.89545]
[1777568519341,49.46,76267.9,0.0,0.99602,0.0,0.8968]
[1777568522360,49.46,76262.76,0.0,0.996,0.0,0.89999]
[1777568524375,49.46,76267.76,0.0,0.99602,0.0,0.89688]
[1777568529408,49.46,76260.88,0.0,0.996,0.0,0.90117]
[1777568534443,49.46,76258.99,0.0,0.99599,0.0,0.90235]
[1777568539479,49.46,76252.46,0.0,0.99597,0.0,0.90643]
[1777568544514,49.46,76251.63,0.0,0.99597,0.0,0.90695]
[1777568549549,49.46,76249.86,0.0,0.99596,0.0,0.90807]
[1777568554583,49.46,76251.76,0.0,0.99597,0.0,0.90619]
[1777568557471,49.46,76240.89,0.0,0.99593,0.0,0.91303]
[1777568562640,49.46,76239.41,0.0,0.99593,0.0,0.91396]
[1777568567675,49.46,76243.66,0.0,0.99594,0.0,0.91128]
[1777568572710,49.46,76238.25,0.0,0.99593,0.0,0.91469]
[1777568577745,49.46,76233.26,0.0,0.99591,0.0,0.91785]
[1777568579759,49.46,76227.59,0.0,0.99589,0.0,0.92146]
[1777568582779,49.46,76222.36,0.0,0.99587,0.0,0.92479]
[1777568586808,49.46,76210.78,0.0,0.99584,0.0,0.93221]
[1777568590836,49.46,76201.34,0.0,0.99581,0.0,0.93829]
[1777568595874,49.46,76204.17,0.0,0.99582,0.0,0.93646]
[1777568600909,49.46,76205.84,0.0,0.99582,0.0,0.93538]
[1777568606950,49.46,76209.16,0.0,0.99583,0.0,0.93325]
[1777568611985,49.46,76206.79,0.0,0.99583,0.0,0.93407]
[1777568617020,49.46,76207.27,0.0,0.99583,0.0,0.93376]
[1777568620043,49.46,76213.58,0.0,0.99585,0.0,0.92971]
[1777568621049,49.46,76216.04,0.0,0.99586,0.0,0.92813]
[1777568626092,49.46,76213.55,0.0,0.99585,0.0,0.92973]
[1777568627105,49.46,76205.72,0.0,0.99582,0.0,0.93476]
[1777568628107,49.46,76198.39,0.0,0.9958,0.0,0.93949]
[1777568630120,49.46,76198.71,0.0,0.9958,0.0,0.93929]
[1777568635155,49.46,76199.29,0.0,0.9958,0.0,0.93891]
[1777568638176,49.46,76204.44,0.0,0.99582,0.0,0.93559]
[1777568643211,49.46,76206.95,0.0,0.99583,0.0,0.93397]
[1777568648245,49.46,76211.7,0.0,0.99584,0.0,0.93091]
[1777568652274,49.46,76216.95,0.0,0.99586,0.0,0.92755]
[1777568657308,49.46,76214.91,0.0,0.99585,0.0,0.92886]
[1777568662344,49.46,76214.08,0.0,0.99585,0.0,0.92939]
[1777568667380,49.46,76211.19,0.0,0.99584,0.0,0.93124]
[1777568668386,49.46,76203.22,0.0,0.99582,0.0,0.93637]
[1777568673421,49.46,76203.97,0.0,0.99582,0.0,0.93519]
[1777568678457,49.46,76205.85,0.0,0.99583,0.0,0.93398]
[1777568680470,49.46,76196.14,0.0,0.9958,0.0,0.94025]
[1777568685506,49.46,76194.04,0.0,0.99579,0.0,0.94161]
[1777568690541,49.46,76195.6,0.0,0.99579,0.0,0.9406]
[1777568695576,49.46,76197.9,0.0,0.9958,0.0,0.93911]
[1777568699604,49.46,76210.67,0.0,0.99584,0.0,0.93088]
[1777568700610,49.46,76218.06,0.0,0.99587,0.0,0.92614]
[1777568704639,49.46,76212.88,0.0,0.99585,0.0,0.92946]
[1777568707662,49.46,76207.8,0.0,0.99583,0.0,0.93272]
[1777568712698,49.46,76210.71,0.0,0.99584,0.0,0.93085]
[1777568718604,49.46,76209.11,0.0,0.99584,0.0,0.93188]
[1777568723774,49.46,76207.29,0.0,0.99583,0.0,0.93305]
[1777568728808,49.46,76207.59,0.0,0.99583,0.0,0.93286]
[1777568733844,49.46,76206.71,0.0,0.99583,0.0,0.93272]
[1777568737872,49.46,76203.86,0.0,0.99582,0.0,0.93456]
[1777568742907,49.46,76207.8,0.0,0.99584,0.0,0.93202]
[1777568745933,49.46,76203.54,0.0,0.99582,0.0,0.93476]
[1777568750967,49.46,76205.44,0.0,0.99583,0.0,0.93354]
[1777568754996,49.46,76211.46,0.0,0.99585,0.0,0.92967]
[1777568760030,49.46,76213.01,0.0,0.99585,0.0,0.92868]
[1777568765066,49.46,76218.62,0.0,0.99587,0.0,0.92509]
[1777568770101,49.46,76216.66,0.0,0.99587,0.0,0.92634]
[1777568771107,49.46,76205.4,0.0,0.99583,0.0,0.93356]
[1777568773122,49.46,76199.19,0.0,0.99581,0.0,0.93757]
[1777568776143,49.46,76192.61,0.0,0.99579,0.0,0.94183]
[1777568781178,49.46,76193.45,0.0,0.99579,0.0,0.94128]
[1777568784201,49.46,76188.23,0.0,0.99577,0.0,0.94467]
[1777568789235,49.46,76187.29,0.0,0.99577,0.0,0.94529]
[1777568794271,49.46,76186.37,0.0,0.99577,0.0,0.94518]
[1777568796284,49.46,76197.63,0.0,0.99581,0.0,0.93787]
[1777568797291,49.46,76200.65,0.0,0.99582,0.0,0.93592]
[1777568799305,49.46,76203.71,0.0,0.99583,0.0,0.93395]
[1777568801321,49.46,76209.95,0.0,0.99585,0.0,0.92994]
[1777568802330,49.46,76213.06,0.0,0.99586,0.0,0.92795]
[1777568804341,49.46,76216.18,0.0,0.99587,0.0,0.92595]
[1777568809375,49.46,76207.36,0.0,0.99584,0.0,0.9316]
[1777568811390,49.46,76202.19,0.0,0.99582,0.0,0.93493]
[1777568816424,49.46,76201.05,0.0,0.99582,0.0,0.93567]
[1777568821465,49.46,76200.08,0.0,0.99581,0.0,0.93629]
[1777568823478,49.46,76209.32,0.0,0.99584,0.0,0.93035]
[1777568824485,49.46,76207.88,0.0,0.99584,0.0,0.93127]
[1777568829520,49.46,76207.3,0.0,0.99584,0.0,0.93164]
[1777568834562,49.46,76206.24,0.0,0.99583,0.0,0.93232]
[1777568836570,49.46,76216.13,0.0,0.99587,0.0,0.92598]
[1777568841604,49.46,76215.45,0.0,0.99586,0.0,0.92642]
[1777568844631,49.46,76225.31,0.0,0.9959,0.0,0.92013]
[1777568845631,49.46,76236.66,0.0,0.99593,0.0,0.91294]
[1777568849659,49.46,76231.16,0.0,0.99592,0.0,0.91642]
[1777568854695,49.46,76233.01,0.0,0.99592,0.0,0.91456]
[1777568859729,49.46,76237.23,0.0,0.99594,0.0,0.91189]
[1777568864765,49.46,76238.33,0.0,0.99594,0.0,0.9112]
[1777568869801,49.46,76236.54,0.0,0.99594,0.0,0.91233]
[1777568874836,49.46,76236.68,0.0,0.99594,0.0,0.91224]
[1777568879874,49.46,76233.63,0.0,0.99593,0.0,0.91416]
[1777568881885,49.46,76241.27,0.0,0.99595,0.0,0.90935]
[1777568886920,49.46,76240.43,0.0,0.99595,0.0,0.90987]
[1777568891956,49.46,76235.27,0.0,0.99593,0.0,0.91313]
[1777568896990,49.46,76239.24,0.0,0.99594,0.0,0.91062]
[1777568902026,49.46,76240.08,0.0,0.99595,0.0,0.91009]
[1777568903033,49.46,76247.46,0.0,0.99597,0.0,0.90546]
[1777568904042,49.46,76254.48,0.0,0.99599,0.0,0.90107]
[1777568907061,49.46,76260.88,0.0,0.99601,0.0,0.89708]
[1777568908068,49.46,76267.04,0.0,0.99603,0.0,0.89325]
[1777568910082,49.46,76276.06,0.0,0.99606,0.0,0.88768]
[1777568915117,49.46,76278.71,0.0,0.99607,0.0,0.88538]
[1777568920151,49.46,76279.21,0.0,0.99607,0.0,0.88507]
[1777568922166,49.46,76284.23,0.0,0.99609,0.0,0.88199]
[1777568927201,49.46,76283.09,0.0,0.99609,0.0,0.88269]
[1777568932237,49.46,76286.47,0.0,0.9961,0.0,0.88062]
[1777568937271,49.46,76284.38,0.0,0.99609,0.0,0.8819]
[1777568942306,49.46,76276.76,0.0,0.99607,0.0,0.88658]
[1777568945327,49.46,76282.7,0.0,0.99608,0.0,0.88293]
[1777568950363,49.46,76282.47,0.0,0.99608,0.0,0.88307]
[1777568955398,49.46,76280.86,0.0,0.99608,0.0,0.88405]
[1777568960436,49.46,76286.29,0.0,0.99609,0.0,0.88073]
[1777568965469,49.46,76285.18,0.0,0.99609,0.0,0.88141]
[1777568970504,49.46,76286.36,0.0,0.9961,0.0,0.88068]
[1777568976547,49.46,76290.23,0.0,0.99611,0.0,0.87765]
[1777568981581,49.46,76285.45,0.0,0.9961,0.0,0.88057]
[1777568986617,49.46,76287.25,0.0,0.9961,0.0,0.87947]
[1777568991652,49.46,76287.58,0.0,0.9961,0.0,0.87927]
[1777568996687,49.46,76287.32,0.0,0.9961,0.0,0.87942]
[1777569001723,49.46,76284.08,0.0,0.99609,0.0,0.88141]
[1777569002729,49.46,76278.68,0.0,0.99607,0.0,0.88472]
[1777569003737,49.46,76276.6,0.0,0.99607,0.0,0.886]
[1777569007766,49.46,76284.57,0.0,0.99609,0.0,0.88111]
[1777569012801,49.46,76283.48,0.0,0.99609,0.0,0.88177]
[1777569017833,49.46,76283.52,0.0,0.99609,0.0,0.88175]
[1777569022869,49.46,76282.59,0.0,0.99609,0.0,0.88232]
[1777569024882,49.46,76276.31,0.0,0.99607,0.0,0.88618]
[1777569028910,49.46,76271.76,0.0,0.99605,0.0,0.88898]
[1777569032941,49.46,76261.6,0.0,0.99602,0.0,0.89459]
[1777569037978,49.46,76266.68,0.0,0.99604,0.0,0.89144]
[1777569043016,49.46,76275.3,0.0,0.99607,0.0,0.88612]
[1777569048047,49.46,76274.63,0.0,0.99606,0.0,0.88654]
[1777569053084,49.46,76272.25,0.0,0.99606,0.0,0.888]
[1777569058118,49.46,76274.96,0.0,0.99607,0.0,0.88633]
[1777569061047,49.46,76269.22,0.0,0.99605,0.0,0.88987]
[1777569064160,49.46,76263.46,0.0,0.99603,0.0,0.89344]
[1777569069195,49.46,76250.7,0.0,0.99599,0.0,0.90138]
[1777569072216,49.46,76245.41,0.0,0.99597,0.0,0.90469]
[1777569077250,49.46,76245.02,0.0,0.99597,0.0,0.90493]
[1777569082286,49.46,76237.38,0.0,0.99595,0.0,0.90973]
[1777569085308,49.46,76233.12,0.0,0.99593,0.0,0.91242]
[1777569089335,49.46,76227.95,0.0,0.99592,0.0,0.91569]
[1777569094370,49.46,76222.31,0.0,0.9959,0.0,0.91857]
[1777569099404,49.46,76219.97,0.0,0.99589,0.0,0.92006]
[1777569104439,49.46,76217.62,0.0,0.99589,0.0,0.92155]
[1777569107461,49.46,76208.46,0.0,0.99586,0.0,0.9274]
[1777569108473,49.46,76202.98,0.0,0.99584,0.0,0.93092]
[1777569113506,49.46,76204.04,0.0,0.99584,0.0,0.93024]
[1777569118542,49.46,76207.97,0.0,0.99586,0.0,0.92772]
[1777569123577,49.46,76211.4,0.0,0.99587,0.0,0.92552]
[1777569125591,49.46,76219.78,0.0,0.99589,0.0,0.92018]
[1777569126601,49.46,76216.11,0.0,0.99588,0.0,0.92252]
[1777569129618,49.46,76210.87,0.0,0.99586,0.0,0.92586]
[1777569134653,49.46,76214.7,0.0,0.99588,0.0,0.92341]
[1777569137674,49.46,76209.18,0.0,0.99586,0.0,0.92694]
[1777569142715,49.46,76205.66,0.0,0.99585,0.0,0.9292]
[1777569147748,49.46,76203.29,0.0,0.99584,0.0,0.93072]
[1777569148754,49.46,76197.23,0.0,0.99582,0.0,0.93462]
[1777569153792,49.46,76195.83,0.0,0.99582,0.0,0.93482]
[1777569156836,49.46,76181.38,0.0,0.99577,0.0,0.94418]
[1777569157826,49.46,76187.42,0.0,0.99579,0.0,0.94026]
[1777569158832,49.46,76187.42,0.0,0.99579,0.0,0.94026]
[1777569160846,49.46,76187.59,0.0,0.99579,0.0,0.94015]
[1777569165882,49.46,76191.48,0.0,0.9958,0.0,0.93763]
[1777569166888,49.46,76196.85,0.0,0.99582,0.0,0.93416]
[1777569167905,49.46,76191.24,0.0,0.9958,0.0,0.93778]
[1777569168905,49.46,76190.5,0.0,0.9958,0.0,0.93826]
[1777569171934,49.46,76180.27,0.0,0.99577,0.0,0.9449]
[1777569172937,49.46,76178.24,0.0,0.99576,0.0,0.94622]
[1777569177973,49.46,76180.29,0.0,0.99577,0.0,0.94489]
[1777569182003,49.46,76185.33,0.0,0.99578,0.0,0.94161]
[1777569187038,49.46,76197.06,0.0,0.99582,0.0,0.93403]
[1777569192073,49.46,76198.84,0.0,0.99583,0.0,0.93288]
[1777569197108,49.46,76198.09,0.0,0.99583,0.0,0.93336]
[1777569202143,49.46,76194.96,0.0,0.99582,0.0,0.93538]
[1777569204157,49.46,76208.1,0.0,0.99586,0.0,0.92694]
[1777569209194,49.46,76202.92,0.0,0.99584,0.0,0.93026]
[1777569210200,49.46,76197.03,0.0,0.99582,0.0,0.93405]
[1777569215234,49.46,76193.7,0.0,0.99581,0.0,0.93549]
[1777569220274,49.46,76197.7,0.0,0.99583,0.0,0.93291]
[1777569224302,49.46,76203.61,0.0,0.99585,0.0,0.92911]
[1777569227323,49.46,76208.15,0.0,0.99586,0.0,0.92621]
[1777569232357,49.46,76206.32,0.0,0.99586,0.0,0.92738]
[1777569237392,49.46,76205.42,0.0,0.99585,0.0,0.92795]
[1777569242427,49.46,76199.72,0.0,0.99583,0.0,0.93161]
[1777569247465,49.46,76201.48,0.0,0.99584,0.0,0.93048]
[1777569252499,49.46,76204.66,0.0,0.99585,0.0,0.92844]
[1777569254511,49.46,76211.38,0.0,0.99587,0.0,0.92414]
[1777569259547,49.46,76198.54,0.0,0.99583,0.0,0.93237]
[1777569262567,49.46,76194.49,0.0,0.99582,0.0,0.93498]
[1777569267604,49.46,76196.69,0.0,0.99582,0.0,0.93356]
[1777569272637,49.46,76198.06,0.0,0.99583,0.0,0.93198]
[1777569277674,49.46,76198.86,0.0,0.99583,0.0,0.93147]
[1777569282708,49.46,76197.89,0.0,0.99583,0.0,0.93209]
[1777569287744,49.46,76196.78,0.0,0.99583,0.0,0.9328]
[1777569292784,49.46,76193.87,0.0,0.99582,0.0,0.93468]
[1777569295801,49.46,76186.77,0.0,0.9958,0.0,0.93927]
[1777569296806,49.46,76185.54,0.0,0.99579,0.0,0.94006]
[1777569301841,49.46,76182.44,0.0,0.99578,0.0,0.94208]
[1777569304862,49.46,76176.86,0.0,0.99576,0.0,0.94571]
[1777569308890,49.46,76169.55,0.0,0.99574,0.0,0.95048]
[1777569311910,49.46,76162.38,0.0,0.99571,0.0,0.95518]
[1777569316947,49.46,76159.48,0.0,0.9957,0.0,0.95709]
[1777569321982,49.46,76155.13,0.0,0.99569,0.0,0.95996]
[1777569327016,49.46,76154.04,0.0,0.99569,0.0,0.96068]
[1777569332052,49.46,76152.39,0.0,0.99568,0.0,0.96105]
[1777569337087,49.46,76154.22,0.0,0.99569,0.0,0.95984]
[1777569342122,49.46,76152.86,0.0,0.99568,0.0,0.96074]
[1777569347163,49.46,76153.22,0.0,0.99569,0.0,0.9605]
[1777569352193,49.46,76152.99,0.0,0.99569,0.0,0.96065]
[1777569357229,49.46,76143.96,0.0,0.99565,0.0,0.96663]
[1777569362263,49.46,76141.67,0.0,0.99565,0.0,0.96816]
[1777569367299,49.46,76145.22,0.0,0.99566,0.0,0.9658]
[1777569372334,49.46,76148.25,0.0,0.99567,0.0,0.96379]
[1777569377368,49.46,76148.71,0.0,0.99567,0.0,0.96348]
[1777569382404,49.46,76147.19,0.0,0.99567,0.0,0.96449]
[1777569387439,49.46,76147.92,0.0,0.99567,0.0,0.96401]
[1777569389453,49.46,76153.81,0.0,0.99569,0.0,0.96011]
[1777569394488,49.46,76152.03,0.0,0.99569,0.0,0.96057]
[1777569395495,49.46,76158.11,0.0,0.99571,0.0,0.95656]
[1777569400532,49.46,76160.73,0.0,0.99571,0.0,0.95484]
[1777569405565,49.46,76151.19,0.0,0.99568,0.0,0.96112]
[1777569410601,49.46,76154.03,0.0,0.99569,0.0,0.95925]
[1777569415636,49.46,76150.43,0.0,0.99568,0.0,0.96163]
[1777569420671,49.46,76152.92,0.0,0.99569,0.0,0.95998]
[1777569425706,49.46,76153.38,0.0,0.99569,0.0,0.95968]
[1777569430741,49.46,76153.19,0.0,0.99569,0.0,0.9598]
[1777569432774,49.46,76141.7,0.0,0.99565,0.0,0.96741]
[1777569433780,49.46,76133.4,0.0,0.99562,0.0,0.97294]
[1777569436803,49.46,76124.96,0.0,0.99559,0.0,0.9786]
[1777569440830,49.46,76119.62,0.0,0.99557,0.0,0.98219]
[1777569444858,49.46,76111.76,0.0,0.99555,0.0,0.98749]
[1777569445864,49.46,76099.95,0.0,0.99551,0.0,0.99551]
[1777569447879,49.46,76092.9,0.0,0.99548,0.0,1.00033]
[1777569448885,49.46,76086.69,0.0,0.99546,0.0,1.00458]
[1777569449893,49.46,76088.32,0.0,0.99546,0.0,1.00346]
[1777569454928,49.46,76088.65,0.0,0.99547,0.0,1.0025]
[1777569459963,49.46,76087.16,0.0,0.99546,0.0,1.00352]
[1777569464998,49.46,76085.36,0.0,0.99546,0.0,1.00475]
[1777569468023,49.46,76079.17,0.0,0.99544,0.0,1.00901]
[1777569473057,49.46,76082.56,0.0,0.99545,0.0,1.00668]
[1777569474064,49.46,76076.51,0.0,0.99543,0.0,1.01085]
[1777569475072,49.46,76075.74,0.0,0.99542,0.0,1.01138]
[1777569480109,49.46,76071.66,0.0,0.99541,0.0,1.0142]
[1777569484135,49.46,76077.73,0.0,0.99543,0.0,1.01001]
[1777569486149,49.46,76085.72,0.0,0.99546,0.0,1.00451]
[1777569488162,49.46,76089.45,0.0,0.99547,0.0,1.00195]
[1777569489170,49.46,76078.31,0.0,0.99543,0.0,1.00961]
[1777569490178,49.46,76077.21,0.0,0.99543,0.0,1.01037]
[1777569495212,49.46,76079.91,0.0,0.99544,0.0,1.0085]
[1777569500247,49.46,76082.98,0.0,0.99545,0.0,1.00639]
[1777569501256,49.46,76090.42,0.0,0.99548,0.0,1.00128]
[1777569502264,49.46,76092.71,0.0,0.99548,0.0,0.99972]
[1777569504276,49.46,76081.07,0.0,0.99544,0.0,1.0077]
[1777569506292,49.46,76080.71,0.0,0.99544,0.0,1.00795]
[1777569511329,49.46,76081.46,0.0,0.99545,0.0,1.00669]
[1777569516363,49.46,76082.78,0.0,0.99545,0.0,1.00579]
[1777569521399,49.46,76086.98,0.0,0.99547,0.0,1.0029]
[1777569526435,49.46,76084.7,0.0,0.99546,0.0,1.00447]
[1777569530462,49.46,76092.36,0.0,0.99549,0.0,0.99922]
[1777569535501,49.46,76088.26,0.0,0.99547,0.0,1.00202]
[1777569540531,49.46,76090.17,0.0,0.99548,0.0,1.00072]
[1777569545567,49.46,76090.71,0.0,0.99548,0.0,1.00035]
[1777569546578,49.46,76097.31,0.0,0.9955,0.0,0.99584]
[1777569551608,49.46,76099.52,0.0,0.99551,0.0,0.99433]
[1777569554550,49.46,76082.8,0.0,0.99545,0.0,1.00577]
[1777569559668,49.46,76082.75,0.0,0.99545,0.0,1.00581]
[1777569564703,49.46,76083.31,0.0,0.99545,0.0,1.00542]
[1777569569738,49.46,76085.81,0.0,0.99546,0.0,1.0037]
[1777569572759,49.46,76093.77,0.0,0.99549,0.0,0.99752]
[1777569577794,49.46,76101.49,0.0,0.99552,0.0,0.99226]
[1777569582830,49.46,76100.34,0.0,0.99552,0.0,0.99304]
[1777569586857,49.46,76109.32,0.0,0.99555,0.0,0.98695]
[1777569590887,49.46,76118.27,0.0,0.99558,0.0,0.98091]
[1777569595923,49.46,76114.48,0.0,0.99557,0.0,0.98346]
[1777569600956,49.46,76113.01,0.0,0.99556,0.0,0.98445]
[1777569605992,49.46,76115.36,0.0,0.99557,0.0,0.98287]
[1777569608012,49.46,76109.76,0.0,0.99555,0.0,0.98665]
[1777569613043,49.46,76109.7,0.0,0.99555,0.0,0.98669]
[1777569618078,49.46,76106.26,0.0,0.99554,0.0,0.98902]
[1777569623113,49.46,76105.77,0.0,0.99554,0.0,0.98935]
[1777569628148,49.46,76106.74,0.0,0.99554,0.0,0.98869]
[1777569633185,49.46,76109.3,0.0,0.99555,0.0,0.98623]
[1777569638219,49.46,76114.02,0.0,0.99557,0.0,0.98304]
[1777569645268,49.46,76115.33,0.0,0.99557,0.0,0.98216]
[1777569646276,49.46,76122.71,0.0,0.9956,0.0,0.9772]
[1777569647282,49.46,76126.34,0.0,0.99561,0.0,0.97477]
[1777569649297,49.46,76131.77,0.0,0.99563,0.0,0.97114]
[1777569654331,49.46,76132.09,0.0,0.99563,0.0,0.97092]
[1777569659366,49.46,76133.18,0.0,0.99563,0.0,0.9702]
[1777569662388,49.46,76127.19,0.0,0.99561,0.0,0.9742]
[1777569663399,49.46,76124.39,0.0,0.9956,0.0,0.97607]
[1777569668433,49.46,76129.13,0.0,0.99562,0.0,0.9729]
[1777569673484,49.46,76127.17,0.0,0.99561,0.0,0.97421]
[1777569676495,49.46,76121.99,0.0,0.9956,0.0,0.97768]
[1777569681529,49.46,76121.58,0.0,0.99559,0.0,0.97796]
[1777569686564,49.46,76111.96,0.0,0.99556,0.0,0.98443]
[1777569688579,49.46,76104.67,0.0,0.99554,0.0,0.98936]
[1777569693613,49.46,76100.19,0.0,0.99552,0.0,0.99167]
[1777569698649,49.46,76104.03,0.0,0.99554,0.0,0.98906]
[1777569700662,49.46,76109.61,0.0,0.99556,0.0,0.98529]
[1777569704691,49.46,76101.23,0.0,0.99553,0.0,0.99096]
[1777569705697,49.46,76095.58,0.0,0.99551,0.0,0.99481]
[1777569710732,49.46,76093.46,0.0,0.9955,0.0,0.99625]
[1777569715768,49.46,76091.96,0.0,0.99549,0.0,0.99728]
[1777569720803,49.46,76079.34,0.0,0.99545,0.0,1.00592]
[1777569725839,49.46,76082.32,0.0,0.99546,0.0,1.00388]
[1777569727853,49.46,76077.75,0.0,0.99544,0.0,1.00702]
[1777569729870,49.46,76083.01,0.0,0.99546,0.0,1.0034]
[1777569734903,49.46,76086.16,0.0,0.99547,0.0,1.00124]
[1777569739936,49.46,76077.08,0.0,0.99544,0.0,1.00748]
[1777569745892,49.46,76078.77,0.0,0.99545,0.0,1.00632]
[1777569751016,49.46,76080.69,0.0,0.99546,0.0,1.00425]
[1777569756050,49.46,76083.52,0.0,0.99547,0.0,1.00231]
[1777569761086,49.46,76084.43,0.0,0.99547,0.0,1.00169]
[1777569762093,49.46,76092.43,0.0,0.9955,0.0,0.99622]
[1777569767128,49.46,76103.27,0.0,0.99554,0.0,0.98885]
[1777569771156,49.46,76106.83,0.0,0.99555,0.0,0.98644]
[1777569774177,49.46,76111.76,0.0,0.99557,0.0,0.98311]
[1777569779212,49.46,76104.98,0.0,0.99554,0.0,0.98769]
[1777569784247,49.46,76102.38,0.0,0.99553,0.0,0.98945]
[1777569789282,49.46,76099.24,0.0,0.99552,0.0,0.99158]
[1777569794318,49.46,76096.91,0.0,0.99551,0.0,0.99317]
[1777569799352,49.46,76097.04,0.0,0.99551,0.0,0.99308]
[1777569800359,49.46,76073.58,0.0,0.99543,0.0,1.00915]
[1777569801365,49.46,76075.04,0.0,0.99544,0.0,1.00814]
[1777569806400,49.46,76076.55,0.0,0.99544,0.0,1.0071]
[1777569811436,49.46,76080.05,0.0,0.99546,0.0,1.00395]
[1777569813450,49.46,76086.08,0.0,0.99548,0.0,0.99982]
[1777569817478,49.46,76097.04,0.0,0.99552,0.0,0.99234]
[1777569818487,49.46,76098.11,0.0,0.99552,0.0,0.99161]
[1777569823520,49.46,76097.21,0.0,0.99552,0.0,0.99223]
[1777569828555,49.46,76098.35,0.0,0.99552,0.0,0.99145]
[1777569833590,49.46,76094.14,0.0,0.99551,0.0,0.99431]
[1777569838624,49.46,76094.36,0.0,0.99551,0.0,0.99416]
[1777569843660,49.46,76093.67,0.0,0.99551,0.0,0.99463]
[1777569848695,49.46,76093.88,0.0,0.99551,0.0,0.99449]
[1777569851716,49.46,76085.91,0.0,0.99548,0.0,0.99993]
[1777569856753,49.46,76084.35,0.0,0.99547,0.0,1.001]
[1777569861795,49.46,76086.22,0.0,0.99548,0.0,0.99972]
[1777569862793,49.46,76095.82,0.0,0.99551,0.0,0.99317]
[1777569868835,49.46,76095.77,0.0,0.99551,0.0,0.99321]
[1777569873871,49.46,76098.53,0.0,0.99553,0.0,0.99059]
[1777569875884,49.46,76103.96,0.0,0.99555,0.0,0.98691]
[1777569880928,49.46,76099.88,0.0,0.99553,0.0,0.98968]
[1777569885954,49.46,76095.24,0.0,0.99552,0.0,0.99283]
[1777569890989,49.46,76093.94,0.0,0.99551,0.0,0.99371]
[1777569896943,49.46,76097.09,0.0,0.99552,0.0,0.99157]
[1777569902066,49.46,76095.34,0.0,0.99552,0.0,0.99276]
[1777569907102,49.46,76095.57,0.0,0.99552,0.0,0.99261]
[1777569912164,49.46,76093.2,0.0,0.99551,0.0,0.99422]
[1777569918206,49.46,76096.47,0.0,0.99552,0.0,0.99199]
[1777569923240,49.46,76097.96,0.0,0.99552,0.0,0.99098]
[1777569928275,49.46,76098.96,0.0,0.99553,0.0,0.9903]
[1777569933311,49.46,76100.61,0.0,0.99554,0.0,0.98845]
[1777569936333,49.46,76106.35,0.0,0.99556,0.0,0.98456]
[1777569940360,49.46,76099.87,0.0,0.99553,0.0,0.98895]
[1777569941367,49.46,76093.82,0.0,0.99551,0.0,0.99306]
[1777569946401,49.46,76093.28,0.0,0.99551,0.0,0.99343]
[1777569951437,49.46,76094.24,0.0,0.99551,0.0,0.99277]
[1777569956473,49.46,76094.87,0.0,0.99552,0.0,0.99235]
[1777569961508,49.46,76098.25,0.0,0.99553,0.0,0.99005]
[1777569966545,49.46,76097.9,0.0,0.99553,0.0,0.99029]
[1777569971580,49.46,76096.92,0.0,0.99552,0.0,0.99095]
[1777569976615,49.46,76096.2,0.0,0.99552,0.0,0.99144]
[1777569981650,49.46,76094.0,0.0,0.99551,0.0,0.99294]
[1777569985679,49.46,76077.26,0.0,0.99545,0.0,1.00438]
[1777569986686,49.46,76076.83,0.0,0.99545,0.0,1.00468]
[1777569991720,49.46,76079.13,0.0,0.99546,0.0,1.00236]
[1777569996756,49.46,76078.65,0.0,0.99546,0.0,1.00269]
[1777570001790,49.46,76079.15,0.0,0.99546,0.0,1.00235]
[1777570006825,49.46,76081.11,0.0,0.99547,0.0,1.001]
[1777570011859,49.46,76079.02,0.0,0.99546,0.0,1.00243]
[1777570016894,49.46,76081.33,0.0,0.99547,0.0,1.00085]
[1777570021930,49.46,76083.22,0.0,0.99548,0.0,0.99956]
[1777570024951,49.46,76091.17,0.0,0.99551,0.0,0.99413]
[1777570027973,49.46,76084.54,0.0,0.99548,0.0,0.99865]
[1777570033008,49.46,76085.83,0.0,0.99549,0.0,0.99777]
[1777570038043,49.46,76081.12,0.0,0.99547,0.0,1.00099]
[1777570041064,49.46,76088.23,0.0,0.9955,0.0,0.99613]
[1777570046098,49.46,76088.72,0.0,0.9955,0.0,0.9958]
[1777570051137,49.46,76086.95,0.0,0.9955,0.0,0.99627]
[1777570056168,49.46,76083.45,0.0,0.99548,0.0,0.99866]
[1777570061203,49.46,76081.32,0.0,0.99548,0.0,1.00012]
[1777570066238,49.46,76080.13,0.0,0.99547,0.0,1.00093]
[1777570071274,49.46,76081.08,0.0,0.99547,0.0,1.00028]
[1777570076310,49.46,76080.97,0.0,0.99547,0.0,1.00036]
[1777570081345,49.46,76080.46,0.0,0.99547,0.0,1.00071]
[1777570086379,49.46,76076.82,0.0,0.99546,0.0,1.0032]
[1777570091415,49.46,76076.78,0.0,0.99546,0.0,1.00323]
[1777570096453,49.46,76076.64,0.0,0.99546,0.0,1.00333]
[1777570101485,49.46,76076.57,0.0,0.99546,0.0,1.00337]
[1777570106522,49.46,76076.88,0.0,0.99546,0.0,1.00316]
[1777570111555,49.46,76077.98,0.0,0.99547,0.0,1.00167]
[1777570116591,49.46,76076.36,0.0,0.99546,0.0,1.00278]
[1777570121626,49.46,76075.21,0.0,0.99546,0.0,1.00357]
[1777570126662,49.46,76075.99,0.0,0.99546,0.0,1.00303]
[1777570132704,49.46,76076.54,0.0,0.99546,0.0,1.00265]
[1777570137740,49.46,76078.34,0.0,0.99547,0.0,1.00142]
[1777570142801,49.46,76077.34,0.0,0.99546,0.0,1.0021]
[1777570147836,49.46,76077.2,0.0,0.99546,0.0,1.0022]
[1777570152870,49.46,76077.82,0.0,0.99547,0.0,1.00178]
[1777570157905,49.46,76077.42,0.0,0.99547,0.0,1.00205]
[1777570162941,49.46,76078.43,0.0,0.99547,0.0,1.00136]
[1777570167977,49.46,76078.26,0.0,0.99547,0.0,1.00147]
[1777570173011,49.46,76077.76,0.0,0.99547,0.0,1.00108]
[1777570178045,49.46,76077.11,0.0,0.99547,0.0,1.00152]
[1777570181067,49.46,76083.79,0.0,0.99549,0.0,0.99695]
[1777570186102,49.46,76084.81,0.0,0.99549,0.0,0.99625]
[1777570191137,49.46,76085.17,0.0,0.9955,0.0,0.99601]
[1777570196172,49.46,76079.27,0.0,0.99548,0.0,1.00004]
[1777570199193,49.46,76084.48,0.0,0.99549,0.0,0.99648]
[1777570204247,49.46,76089.8,0.0,0.99551,0.0,0.99285]
[1777570205236,49.46,76101.56,0.0,0.99555,0.0,0.98487]
[1777570206243,49.46,76100.16,0.0,0.99555,0.0,0.98582]
[1777570209272,49.46,76106.24,0.0,0.99557,0.0,0.98172]
[1777570210297,49.46,76096.66,0.0,0.99554,0.0,0.98819]
[1777570213292,49.46,76107.47,0.0,0.99557,0.0,0.98089]
[1777570215305,49.46,76112.49,0.0,0.99559,0.0,0.97751]
[1777570220341,49.46,76113.27,0.0,0.99559,0.0,0.97699]
[1777570225377,49.46,76118.47,0.0,0.99561,0.0,0.9735]
[1777570227395,49.46,76127.76,0.0,0.99564,0.0,0.9673]
[1777570229274,49.46,76138.21,0.0,0.99568,0.0,0.96037]
[1777570230411,49.46,76143.23,0.0,0.9957,0.0,0.95706]
[1777570233434,49.46,76156.22,0.0,0.99574,0.0,0.94781]
[1777570236452,49.46,76164.42,0.0,0.99577,0.0,0.94247]
[1777570238469,49.46,76156.58,0.0,0.99574,0.0,0.94758]
[1777570239477,49.46,76150.6,0.0,0.99572,0.0,0.95149]
[1777570244519,49.46,76153.38,0.0,0.99573,0.0,0.94967]
[1777570245516,49.46,76187.67,0.0,0.99585,0.0,0.92744]
[1777570246522,49.46,76182.35,0.0,0.99583,0.0,0.93086]
[1777570247530,49.46,76176.84,0.0,0.99581,0.0,0.93442]
[1777570248536,49.46,76182.74,0.0,0.99583,0.0,0.93061]
[1777570253578,49.46,76190.19,0.0,0.99586,0.0,0.92583]
[1777570258609,49.46,76193.45,0.0,0.99587,0.0,0.92374]
[1777570261635,49.46,76199.25,0.0,0.99588,0.0,0.92004]
[1777570262636,49.46,76212.15,0.0,0.99593,0.0,0.91185]
[1777570265658,49.46,76206.05,0.0,0.99591,0.0,0.91572]
[1777570266665,49.46,76195.32,0.0,0.99587,0.0,0.92255]
[1777570270694,49.46,76204.32,0.0,0.9959,0.0,0.91682]
[1777570272713,49.46,76198.08,0.0,0.99588,0.0,0.92079]
[1777570275734,49.46,76190.05,0.0,0.99585,0.0,0.92592]
[1777570277747,49.46,76182.95,0.0,0.99583,0.0,0.93048]
[1777570280769,49.46,76176.33,0.0,0.99581,0.0,0.93474]
[1777570281775,49.46,76171.31,0.0,0.99579,0.0,0.93799]
[1777570283795,49.46,76167.9,0.0,0.99578,0.0,0.9402]
[1777570285809,49.46,76161.51,0.0,0.99576,0.0,0.94436]
[1777570286822,49.46,76153.11,0.0,0.99573,0.0,0.94985]
[1777570287834,49.46,76154.89,0.0,0.99574,0.0,0.94868]
[1777570292863,49.46,76152.18,0.0,0.99573,0.0,0.94975]
[1777570297897,49.46,76150.66,0.0,0.99573,0.0,0.95074]
[1777570300918,49.46,76158.5,0.0,0.99575,0.0,0.94561]
[1777570303939,49.46,76160.86,0.0,0.99576,0.0,0.94407]
[1777570308974,49.46,76163.3,0.0,0.99577,0.0,0.94249]
[1777570314010,49.46,76171.62,0.0,0.9958,0.0,0.93709]
[1777570317031,49.46,76166.02,0.0,0.99578,0.0,0.94072]
[1777570322066,49.46,76163.45,0.0,0.99577,0.0,0.94239]
[1777570327114,49.46,76159.3,0.0,0.99576,0.0,0.94509]
[1777570329125,49.46,76150.35,0.0,0.99573,0.0,0.95095]
[1777570330131,49.46,76149.96,0.0,0.99573,0.0,0.9512]
[1777570335169,49.46,76152.82,0.0,0.99573,0.0,0.94933]
[1777570340203,49.46,76155.36,0.0,0.99574,0.0,0.94766]
[1777570345239,49.46,76158.81,0.0,0.99575,0.0,0.94541]
[1777570350275,49.46,76165.31,0.0,0.99578,0.0,0.94118]
[1777570355310,49.46,76164.55,0.0,0.99578,0.0,0.94096]
[1777570360345,49.46,76164.26,0.0,0.99578,0.0,0.94115]
[1777570365379,49.46,76163.06,0.0,0.99577,0.0,0.94193]
[1777570370415,49.46,76157.89,0.0,0.99575,0.0,0.9453]
[1777570373436,49.46,76138.01,0.0,0.99569,0.0,0.95835]
[1777570375450,49.46,76132.29,0.0,0.99567,0.0,0.96213]
[1777570376457,49.46,76125.1,0.0,0.99564,0.0,0.96691]
[1777570381492,49.46,76129.87,0.0,0.99566,0.0,0.96374]
[1777570383506,49.46,76124.59,0.0,0.99564,0.0,0.96725]
[1777570387535,49.46,76118.57,0.0,0.99562,0.0,0.97126]
[1777570392570,49.46,76121.56,0.0,0.99563,0.0,0.96926]
[1777570396597,49.46,76127.18,0.0,0.99565,0.0,0.96552]
[1777570401632,49.46,76133.28,0.0,0.99567,0.0,0.96148]
[1777570403648,49.46,76125.02,0.0,0.99564,0.0,0.96696]
[1777570408681,49.46,76126.56,0.0,0.99565,0.0,0.96594]
[1777570413719,49.46,76127.73,0.0,0.99566,0.0,0.96444]
[1777570416740,49.46,76120.23,0.0,0.99563,0.0,0.96943]
[1777570421774,49.46,76122.72,0.0,0.99564,0.0,0.96777]
[1777570426816,49.46,76127.51,0.0,0.99566,0.0,0.96458]
[1777570428825,49.46,76116.92,0.0,0.99562,0.0,0.97164]
[1777570432853,49.46,76111.68,0.0,0.9956,0.0,0.97514]
[1777570437888,49.46,76108.17,0.0,0.99559,0.0,0.9775]
[1777570442923,49.46,76110.11,0.0,0.9956,0.0,0.9762]
[1777570447958,49.46,76108.13,0.0,0.99559,0.0,0.97753]
[1777570452993,49.46,76108.16,0.0,0.99559,0.0,0.97751]
[1777570458030,49.46,76106.12,0.0,0.99558,0.0,0.97888]
[1777570463063,49.46,76111.45,0.0,0.9956,0.0,0.9753]
[1777570468099,49.46,76115.85,0.0,0.99562,0.0,0.97235]
[1777570473146,49.46,76120.22,0.0,0.99563,0.0,0.96871]
[1777570478177,49.46,76120.53,0.0,0.99563,0.0,0.9685]
[1777570481198,49.46,76126.56,0.0,0.99566,0.0,0.96449]
[1777570486233,49.46,76124.75,0.0,0.99565,0.0,0.96569]
[1777570491267,49.46,76124.16,0.0,0.99565,0.0,0.96609]
[1777570496302,49.46,76124.92,0.0,0.99565,0.0,0.96558]
[1777570501338,49.46,76131.6,0.0,0.99567,0.0,0.96115]
[1777570503353,49.46,76134.08,0.0,0.99568,0.0,0.95951]
[1777570505367,49.46,76140.19,0.0,0.9957,0.0,0.95548]
[1777570507386,49.46,76145.76,0.0,0.99572,0.0,0.95181]
[1777570512414,49.46,76144.8,0.0,0.99572,0.0,0.95245]
[1777570515436,49.46,76152.38,0.0,0.99574,0.0,0.94748]
[1777570519464,49.46,76157.71,0.0,0.99576,0.0,0.944]
[1777570524500,49.46,76154.57,0.0,0.99575,0.0,0.94605]
[1777570529535,49.46,76154.07,0.0,0.99575,0.0,0.94637]
[1777570534570,49.46,76156.51,0.0,0.99576,0.0,0.94407]
[1777570539605,49.46,76155.99,0.0,0.99576,0.0,0.94441]
[1777570543633,49.46,76147.69,0.0,0.99573,0.0,0.94983]
[1777570548668,49.46,76146.84,0.0,0.99573,0.0,0.95039]
[1777570553703,49.46,76140.14,0.0,0.9957,0.0,0.95479]
[1777570558738,49.46,76132.15,0.0,0.99568,0.0,0.96007]
[1777570563773,49.46,76132.75,0.0,0.99568,0.0,0.95967]
[1777570568808,49.46,76135.54,0.0,0.99569,0.0,0.95783]
[1777570573844,49.46,76137.61,0.0,0.9957,0.0,0.95646]
[1777570578879,49.46,76133.58,0.0,0.99568,0.0,0.95912]
[1777570582907,49.46,76139.42,0.0,0.9957,0.0,0.95527]
[1777570587942,49.46,76140.16,0.0,0.9957,0.0,0.95478]
[1777570591970,49.46,76145.36,0.0,0.99573,0.0,0.95065]
[1777570597005,49.46,76144.65,0.0,0.99572,0.0,0.95111]
[1777570602042,49.46,76149.38,0.0,0.99574,0.0,0.94802]
[1777570607076,49.46,76153.23,0.0,0.99575,0.0,0.9455]
[1777570612111,49.46,76152.86,0.0,0.99575,0.0,0.94574]
[1777570617146,49.46,76150.44,0.0,0.99574,0.0,0.94732]
[1777570622182,49.46,76150.3,0.0,0.99574,0.0,0.94741]
[1777570627221,49.46,76147.08,0.0,0.99573,0.0,0.94952]
[1777570632255,49.46,76146.61,0.0,0.99573,0.0,0.94983]
[1777570637290,49.46,76142.39,0.0,0.99572,0.0,0.9526]
[1777570642326,49.46,76139.51,0.0,0.99571,0.0,0.95449]
[1777570647363,49.46,76139.29,0.0,0.9957,0.0,0.95464]
[1777570652397,49.46,76139.46,0.0,0.99571,0.0,0.95381]
[1777570657431,49.46,76140.44,0.0,0.99571,0.0,0.95316]
[1777570662466,49.46,76141.96,0.0,0.99572,0.0,0.95217]
[1777570665488,49.46,76135.14,0.0,0.99569,0.0,0.95666]
[1777570666496,49.46,76130.63,0.0,0.99568,0.0,0.95963]
[1777570668509,49.46,76128.32,0.0,0.99567,0.0,0.96116]
[1777570673550,49.46,76127.45,0.0,0.99567,0.0,0.96174]
[1777570678585,49.46,76127.66,0.0,0.99567,0.0,0.9616]
[1777570683634,49.46,76127.71,0.0,0.99567,0.0,0.96157]
[1777570688669,49.46,76130.64,0.0,0.99568,0.0,0.95963]
[1777570691689,49.46,76135.96,0.0,0.9957,0.0,0.95611]
[1777570696725,49.46,76140.03,0.0,0.99571,0.0,0.95343]
[1777570700761,49.46,76135.28,0.0,0.99569,0.0,0.95656]
[1777570705788,49.46,76140.7,0.0,0.99571,0.0,0.95299]
[1777570710823,49.46,76139.9,0.0,0.99571,0.0,0.95352]
[1777570715858,49.46,76142.78,0.0,0.99572,0.0,0.95091]
[1777570720892,49.46,76137.88,0.0,0.99571,0.0,0.95413]
[1777570725928,49.46,76135.26,0.0,0.9957,0.0,0.95586]
[1777570726934,49.46,76128.3,0.0,0.99567,0.0,0.96046]
[1777570732854,49.46,76121.83,0.0,0.99565,0.0,0.96475]
[1777570738013,49.46,76123.46,0.0,0.99566,0.0,0.96366]
[1777570743050,49.46,76124.06,0.0,0.99566,0.0,0.96327]
[1777570748084,49.46,76125.65,0.0,0.99566,0.0,0.96221]
[1777570753119,49.46,76128.96,0.0,0.99568,0.0,0.96002]
[1777570758155,49.46,76128.31,0.0,0.99567,0.0,0.96045]
[1777570763194,49.46,76127.56,0.0,0.99567,0.0,0.96095]
[1777570768225,49.46,76125.27,0.0,0.99566,0.0,0.96246]
[1777570773259,49.46,76126.9,0.0,0.99567,0.0,0.96066]
[1777570777288,49.46,76135.67,0.0,0.9957,0.0,0.95487]
[1777570778299,49.46,76141.59,0.0,0.99572,0.0,0.95098]
[1777570779302,49.46,76141.48,0.0,0.99572,0.0,0.95105]
[1777570784337,49.46,76141.39,0.0,0.99572,0.0,0.95111]
[1777570789371,49.46,76141.77,0.0,0.99572,0.0,0.95086]
[1777570794407,49.46,76140.01,0.0,0.99572,0.0,0.95202]
[1777570798436,49.46,76130.54,0.0,0.99568,0.0,0.95826]
[1777570799443,49.46,76122.95,0.0,0.99566,0.0,0.96328]
[1777570800448,49.46,76115.43,0.0,0.99563,0.0,0.96828]
[1777570801456,49.46,76113.65,0.0,0.99563,0.0,0.96947]
[1777570804480,49.46,76109.01,0.0,0.99561,0.0,0.97257]
[1777570809514,49.46,76112.08,0.0,0.99562,0.0,0.97052]
[1777570814548,49.46,76113.42,0.0,0.99563,0.0,0.96962]
[1777570816563,49.46,76106.4,0.0,0.9956,0.0,0.97432]
[1777570817570,49.46,76103.79,0.0,0.99559,0.0,0.97607]
[1777570822605,49.46,76104.15,0.0,0.99559,0.0,0.97583]
[1777570827643,49.46,76103.5,0.0,0.99559,0.0,0.97626]
[1777570828646,49.46,76095.11,0.0,0.99556,0.0,0.98191]
[1777570829658,49.46,76093.87,0.0,0.99556,0.0,0.98275]
[1777570834688,49.46,76098.58,0.0,0.99558,0.0,0.97884]
[1777570839724,49.46,76100.82,0.0,0.99559,0.0,0.97734]
[1777570844803,49.46,76101.69,0.0,0.99559,0.0,0.97675]
[1777570849838,49.46,76101.52,0.0,0.99559,0.0,0.97687]
[1777570854873,49.46,76100.5,0.0,0.99558,0.0,0.97755]
[1777570859907,49.46,76100.45,0.0,0.99558,0.0,0.97758]
[1777570864946,49.46,76105.32,0.0,0.9956,0.0,0.97432]
[1777570869980,49.46,76108.66,0.0,0.99561,0.0,0.97208]
[1777570875016,49.46,76109.76,0.0,0.99562,0.0,0.97134]
[1777570880048,49.46,76110.68,0.0,0.99562,0.0,0.97073]
[1777570885083,49.46,76109.81,0.0,0.99562,0.0,0.97131]
[1777570890118,49.46,76112.62,0.0,0.99563,0.0,0.96943]
[1777570895152,49.46,76111.85,0.0,0.99563,0.0,0.96922]
[1777570900190,49.46,76112.43,0.0,0.99563,0.0,0.96883]
[1777570902202,49.46,76120.75,0.0,0.99566,0.0,0.9633]
[1777570907237,49.46,76121.2,0.0,0.99566,0.0,0.963]
[1777570912272,49.46,76122.4,0.0,0.99566,0.0,0.9622]
[1777570917307,49.46,76119.87,0.0,0.99565,0.0,0.96388]
[1777570922342,49.46,76122.94,0.0,0.99567,0.0,0.96185]
[1777570927378,49.46,76118.91,0.0,0.99565,0.0,0.96452]
[1777570932412,49.46,76117.97,0.0,0.99565,0.0,0.96515]
[1777570937447,49.46,76121.54,0.0,0.99566,0.0,0.96277]
[1777570942481,49.46,76121.01,0.0,0.99566,0.0,0.96313]
[1777570947524,49.46,76117.04,0.0,0.99565,0.0,0.96576]
[1777570952559,49.46,76118.33,0.0,0.99565,0.0,0.96418]
[1777570957594,49.46,76119.21,0.0,0.99566,0.0,0.9636]
[1777570962628,49.46,76120.68,0.0,0.99566,0.0,0.96262]
[1777570967665,49.46,76121.23,0.0,0.99566,0.0,0.96226]
[1777570972699,49.46,76116.69,0.0,0.99565,0.0,0.96527]
[1777570977734,49.46,76114.3,0.0,0.99564,0.0,0.96686]
[1777570981769,49.46,76107.6,0.0,0.99562,0.0,0.97134]
[1777570986797,49.46,76108.94,0.0,0.99562,0.0,0.97044]
[1777570991832,49.46,76108.92,0.0,0.99562,0.0,0.97045]
[1777570996867,49.46,76109.38,0.0,0.99562,0.0,0.97015]
[1777571001902,49.46,76107.35,0.0,0.99562,0.0,0.9715]
[1777571006937,49.46,76107.51,0.0,0.99562,0.0,0.9714]
[1777571011973,49.46,76109.51,0.0,0.99563,0.0,0.96933]
[1777571017008,49.46,76110.87,0.0,0.99563,0.0,0.96843]
[1777571022043,49.46,76115.16,0.0,0.99565,0.0,0.96557]
[1777571027081,49.46,76119.6,0.0,0.99566,0.0,0.96262]
[1777571032113,49.46,76121.09,0.0,0.99567,0.0,0.96163]
[1777571035134,49.46,76127.63,0.0,0.99569,0.0,0.9573]
[1777571040169,49.46,76129.39,0.0,0.99569,0.0,0.95614]
[1777571045204,49.46,76128.34,0.0,0.99569,0.0,0.95683]
[1777571050236,49.46,76128.04,0.0,0.99569,0.0,0.95703]
[1777571055274,49.46,76127.0,0.0,0.99569,0.0,0.95772]
[1777571060308,49.46,76124.43,0.0,0.99568,0.0,0.95942]
[1777571065345,49.46,76122.1,0.0,0.99567,0.0,0.96096]
[1777571070380,49.46,76121.2,0.0,0.99567,0.0,0.96156]
[1777571075414,49.46,76125.4,0.0,0.99568,0.0,0.95806]
[1777571080451,49.46,76126.73,0.0,0.99569,0.0,0.95718]
[1777571085487,49.46,76124.63,0.0,0.99568,0.0,0.95857]
[1777571090526,49.46,76124.92,0.0,0.99568,0.0,0.95837]
[1777571095561,49.46,76119.69,0.0,0.99566,0.0,0.96184]
[1777571100596,49.46,76120.32,0.0,0.99567,0.0,0.96142]
[1777571105631,49.46,76120.35,0.0,0.99567,0.0,0.9614]
[1777571110666,49.46,76120.11,0.0,0.99567,0.0,0.96156]
[1777571115701,49.46,76120.93,0.0,0.99567,0.0,0.96102]
[1777571120736,49.46,76123.0,0.0,0.99567,0.0,0.95964]
[1777571125772,49.46,76124.63,0.0,0.99568,0.0,0.95857]
[1777571130806,49.46,76125.93,0.0,0.99568,0.0,0.95771]
[1777571135841,49.46,76122.48,0.0,0.99568,0.0,0.95927]
[1777571140876,49.46,76122.83,0.0,0.99568,0.0,0.95904]
[1777571145910,49.46,76122.22,0.0,0.99568,0.0,0.95944]
[1777571150947,49.46,76120.68,0.0,0.99567,0.0,0.96046]
[1777571155980,49.46,76120.95,0.0,0.99567,0.0,0.96028]
[1777571159002,49.46,76129.74,0.0,0.9957,0.0,0.95448]
[1777571160021,49.46,76135.6,0.0,0.99572,0.0,0.95062]
[1777571162023,49.46,76133.87,0.0,0.99571,0.0,0.95176]
[1777571164037,49.46,76127.78,0.0,0.99569,0.0,0.95577]
[1777571166050,49.46,76133.41,0.0,0.99571,0.0,0.95206]
[1777571171088,49.46,76135.69,0.0,0.99572,0.0,0.95056]
[1777571176121,49.46,76137.02,0.0,0.99573,0.0,0.94969]
[1777571181157,49.46,76139.06,0.0,0.99573,0.0,0.94835]
[1777571183171,49.46,76144.16,0.0,0.99575,0.0,0.94502]
[1777571188206,49.46,76147.18,0.0,0.99576,0.0,0.94305]
[1777571194248,49.46,76146.14,0.0,0.99576,0.0,0.94301]
[1777571199284,49.46,76146.89,0.0,0.99576,0.0,0.94253]
[1777571204319,49.46,76147.52,0.0,0.99576,0.0,0.94211]
[1777571207340,49.46,76154.55,0.0,0.99579,0.0,0.93755]
[1777571208348,49.46,76159.93,0.0,0.99581,0.0,0.93406]
[1777571210361,49.46,76165.05,0.0,0.99582,0.0,0.93076]
[1777571211368,49.46,76159.85,0.0,0.9958,0.0,0.93411]
[1777571216403,49.46,76160.77,0.0,0.99581,0.0,0.93352]
[1777571221440,49.46,76161.79,0.0,0.99581,0.0,0.93286]
[1777571226474,49.46,76161.73,0.0,0.99581,0.0,0.9329]
[1777571231509,49.46,76161.5,0.0,0.99581,0.0,0.93305]
[1777571236543,49.46,76164.94,0.0,0.99582,0.0,0.93083]
[1777571238558,49.46,76170.43,0.0,0.99584,0.0,0.92729]
[1777571243593,49.46,76174.12,0.0,0.99585,0.0,0.92493]
[1777571245607,49.46,76182.1,0.0,0.99588,0.0,0.91982]
[1777571250643,49.46,76178.87,0.0,0.99587,0.0,0.92188]
[1777571255677,49.46,76177.85,0.0,0.99587,0.0,0.92184]
[1777571259704,49.46,76184.8,0.0,0.99589,0.0,0.9174]
[1777571264742,49.46,76185.78,0.0,0.99589,0.0,0.91678]
[1777571267763,49.46,76174.59,0.0,0.99586,0.0,0.92392]
[1777571269778,49.46,76169.0,0.0,0.99584,0.0,0.92751]
[1777571274812,49.46,76165.06,0.0,0.99583,0.0,0.93005]
[1777571279847,49.46,76164.16,0.0,0.99582,0.0,0.93063]
[1777571284882,49.46,76165.77,0.0,0.99583,0.0,0.92959]
[1777571289917,49.46,76165.44,0.0,0.99583,0.0,0.9298]
[1777571294952,49.46,76164.67,0.0,0.99582,0.0,0.9303]
[1777571299987,49.46,76164.08,0.0,0.99582,0.0,0.93068]
[1777571305025,49.46,76164.8,0.0,0.99582,0.0,0.93021]
[1777571310061,49.46,76165.04,0.0,0.99583,0.0,0.93006]
[1777571315094,49.46,76165.36,0.0,0.99583,0.0,0.92915]
[1777571320129,49.46,76166.46,0.0,0.99583,0.0,0.92844]
[1777571325163,49.46,76164.75,0.0,0.99583,0.0,0.92954]
[1777571330199,49.46,76164.66,0.0,0.99583,0.0,0.9296]
[1777571333220,49.46,76170.53,0.0,0.99585,0.0,0.92583]
[1777571338255,49.46,76172.35,0.0,0.99585,0.0,0.92466]
[1777571343291,49.46,76170.41,0.0,0.99585,0.0,0.9259]
[1777571348326,49.46,76173.02,0.0,0.99585,0.0,0.92423]
[1777571353361,49.46,76173.12,0.0,0.99585,0.0,0.92416]
[1777571358397,49.46,76169.03,0.0,0.99584,0.0,0.92679]
[1777571363431,49.46,76169.35,0.0,0.99584,0.0,0.92658]
[1777571368467,49.46,76168.58,0.0,0.99584,0.0,0.92708]
[1777571373501,49.46,76168.75,0.0,0.99584,0.0,0.92627]
[1777571378537,49.46,76168.87,0.0,0.99584,0.0,0.92619]
[1777571383572,49.46,76169.89,0.0,0.99585,0.0,0.92553]
[1777571388606,49.46,76170.8,0.0,0.99585,0.0,0.92495]
[1777571393641,49.46,76169.41,0.0,0.99585,0.0,0.92584]
[1777571398678,49.46,76169.63,0.0,0.99585,0.0,0.9257]
[1777571403719,49.46,76166.99,0.0,0.99584,0.0,0.9274]
[1777571404731,49.46,76151.56,0.0,0.99579,0.0,0.93736]
[1777571406770,49.46,76137.24,0.0,0.99574,0.0,0.94669]
[1777571408046,49.46,76135.98,0.0,0.99573,0.0,0.94752]
[1777571413804,49.46,76141.91,0.0,0.99575,0.0,0.94364]
[1777571418118,49.46,76151.94,0.0,0.99579,0.0,0.93711]
[1777571418838,49.46,76151.94,0.0,0.99579,0.0,0.93711]
[1777571423874,49.46,76153.16,0.0,0.99579,0.0,0.93632]
[1777571428910,49.46,76152.68,0.0,0.99579,0.0,0.93663]
[1777571433945,49.46,76152.01,0.0,0.99579,0.0,0.93636]
[1777571438259,49.46,76143.37,0.0,0.99576,0.0,0.94198]
[1777571443008,49.46,76149.51,0.0,0.99578,0.0,0.93798]
[1777571448329,49.46,76148.65,0.0,0.99578,0.0,0.93854]
[1777571454088,49.46,76151.18,0.0,0.99579,0.0,0.9369]
[1777571459123,49.46,76153.69,0.0,0.9958,0.0,0.93527]
[1777571463153,49.46,76158.67,0.0,0.99581,0.0,0.93205]
[1777571467179,49.46,76151.4,0.0,0.99579,0.0,0.93676]
[1777571472217,49.46,76154.0,0.0,0.9958,0.0,0.93507]
[1777571477252,49.46,76157.37,0.0,0.99581,0.0,0.93289]
[1777571482287,49.46,76159.18,0.0,0.99581,0.0,0.93172]
[1777571487324,49.46,76162.52,0.0,0.99583,0.0,0.92957]
[1777571492357,49.46,76162.16,0.0,0.99583,0.0,0.9291]
[1777571497392,49.46,76163.47,0.0,0.99583,0.0,0.92825]
[1777571502427,49.46,76164.16,0.0,0.99583,0.0,0.92781]
[1777571507462,49.46,76164.85,0.0,0.99584,0.0,0.92737]
[1777571512496,49.46,76165.51,0.0,0.99584,0.0,0.92694]
[1777571517532,49.46,76165.92,0.0,0.99584,0.0,0.92668]
[1777571522569,49.46,76165.12,0.0,0.99584,0.0,0.92719]
[1777571527605,49.46,76167.55,0.0,0.99585,0.0,0.92563]
[1777571532638,49.46,76168.23,0.0,0.99585,0.0,0.9252]
[1777571537674,49.46,76167.57,0.0,0.99585,0.0,0.92562]
[1777571542709,49.46,76167.87,0.0,0.99585,0.0,0.92543]
[1777571547746,49.46,76168.81,0.0,0.99585,0.0,0.92482]
[1777571552779,49.46,76169.35,0.0,0.99585,0.0,0.92378]
[1777571557815,49.46,76169.12,0.0,0.99585,0.0,0.92392]
[1777571561844,49.46,76162.45,0.0,0.99583,0.0,0.92821]
[1777571566878,49.46,76168.39,0.0,0.99585,0.0,0.92439]
[1777571571913,49.46,76171.07,0.0,0.99586,0.0,0.92268]
[1777571576948,49.46,76169.46,0.0,0.99585,0.0,0.92371]
[1777571581982,49.46,76169.4,0.0,0.99585,0.0,0.92375]
[1777571587017,49.46,76168.51,0.0,0.99585,0.0,0.92432]
[1777571592078,49.46,76170.23,0.0,0.99586,0.0,0.92321]
[1777571595099,49.46,76181.33,0.0,0.99589,0.0,0.91613]
[1777571596106,49.46,76189.96,0.0,0.99592,0.0,0.91065]
[1777571601141,49.46,76187.7,0.0,0.99591,0.0,0.91208]
[1777571605169,49.46,76194.64,0.0,0.99594,0.0,0.9077]
[1777571608190,49.46,76201.41,0.0,0.99596,0.0,0.90343]
[1777571613225,49.46,76202.39,0.0,0.99596,0.0,0.90213]
[1777571618260,49.46,76206.03,0.0,0.99598,0.0,0.89985]
[1777571623295,49.46,76205.04,0.0,0.99597,0.0,0.90047]
[1777571628330,49.46,76204.95,0.0,0.99597,0.0,0.90052]
[1777571633365,49.46,76205.32,0.0,0.99597,0.0,0.90029]
[1777571635379,49.46,76200.22,0.0,0.99596,0.0,0.90349]
[1777571640415,49.46,76201.03,0.0,0.99596,0.0,0.90298]
[1777571645450,49.46,76205.7,0.0,0.99598,0.0,0.90005]
[1777571650486,49.46,76209.01,0.0,0.99599,0.0,0.89798]
[1777571655520,49.46,76212.56,0.0,0.996,0.0,0.89576]
[1777571660555,49.46,76212.93,0.0,0.996,0.0,0.89553]
[1777571665590,49.46,76210.32,0.0,0.99599,0.0,0.89716]
[1777571670625,49.46,76211.49,0.0,0.99599,0.0,0.89643]
[1777571675661,49.46,76210.04,0.0,0.99599,0.0,0.89665]
[1777571680700,49.46,76209.57,0.0,0.99599,0.0,0.89695]
[1777571685730,49.46,76208.73,0.0,0.99599,0.0,0.89747]
[1777571690765,49.46,76214.16,0.0,0.996,0.0,0.89408]
[1777571696807,49.46,76211.57,0.0,0.996,0.0,0.8957]
[1777571701842,49.46,76209.71,0.0,0.99599,0.0,0.89686]
[1777571706878,49.46,76210.33,0.0,0.99599,0.0,0.89647]
[1777571711913,49.46,76208.87,0.0,0.99599,0.0,0.89738]
[1777571716948,49.46,76207.56,0.0,0.99598,0.0,0.8982]
[1777571721983,49.46,76210.64,0.0,0.99599,0.0,0.89628]
[1777571727018,49.46,76210.63,0.0,0.99599,0.0,0.89628]
[1777571730297,49.46,76216.05,0.0,0.99601,0.0,0.89291]
[1777571735075,49.46,76219.17,0.0,0.99602,0.0,0.89028]
[1777571740367,49.46,76226.2,0.0,0.99605,0.0,0.88593]
[1777571746151,49.46,76224.04,0.0,0.99604,0.0,0.88727]
[1777571750437,49.46,76232.26,0.0,0.99606,0.0,0.88219]
[1777571756222,49.46,76230.53,0.0,0.99606,0.0,0.88326]
[1777571761257,49.46,76232.47,0.0,0.99607,0.0,0.88206]
[1777571767306,49.46,76233.74,0.0,0.99607,0.0,0.88128]
[1777571772335,49.46,76234.21,0.0,0.99607,0.0,0.88099]
[1777571774349,49.46,76228.71,0.0,0.99605,0.0,0.88438]
[1777571779384,49.46,76224.54,0.0,0.99604,0.0,0.88696]
[1777571784419,49.46,76227.86,0.0,0.99605,0.0,0.8849]
[1777571789454,49.46,76227.58,0.0,0.99605,0.0,0.88508]
[1777571794491,49.46,76227.05,0.0,0.99605,0.0,0.88473]
[1777571799526,49.46,76227.58,0.0,0.99605,0.0,0.8844]
[1777571804561,49.46,76227.25,0.0,0.99605,0.0,0.8846]
[1777571809596,49.46,76227.88,0.0,0.99605,0.0,0.88421]
[1777571814631,49.46,76227.7,0.0,0.99605,0.0,0.88432]
[1777571819666,49.46,76223.71,0.0,0.99604,0.0,0.88679]
[1777571824701,49.46,76223.59,0.0,0.99604,0.0,0.88686]
[1777571829737,49.46,76224.29,0.0,0.99604,0.0,0.88643]
[1777571834774,49.46,76228.25,0.0,0.99606,0.0,0.88399]
[1777571839808,49.46,76232.74,0.0,0.99607,0.0,0.88122]
[1777571844842,49.46,76232.69,0.0,0.99607,0.0,0.88125]
[1777571849878,49.46,76231.1,0.0,0.99606,0.0,0.88223]
[1777571854913,49.46,76233.68,0.0,0.99608,0.0,0.87996]
[1777571859948,49.46,76234.64,0.0,0.99608,0.0,0.87937]
[1777571864985,49.46,76234.81,0.0,0.99608,0.0,0.87927]
[1777571870019,49.46,76232.21,0.0,0.99607,0.0,0.88087]
[1777571875053,49.46,76232.55,0.0,0.99607,0.0,0.88066]
[1777571880090,49.46,76234.87,0.0,0.99608,0.0,0.87923]
[1777571887137,49.46,76238.39,0.0,0.99609,0.0,0.87707]
[1777571892176,49.46,76238.05,0.0,0.99609,0.0,0.87728]
[1777571897209,49.46,76241.88,0.0,0.9961,0.0,0.87494]
[1777571902243,49.46,76240.12,0.0,0.9961,0.0,0.87602]
[1777571907280,49.46,76239.44,0.0,0.99609,0.0,0.87643]
[1777571912314,49.46,76242.1,0.0,0.9961,0.0,0.87413]
[1777571914328,49.46,76234.58,0.0,0.99608,0.0,0.87874]
[1777571919363,49.46,76223.29,0.0,0.99605,0.0,0.88569]
[1777571924398,49.46,76229.5,0.0,0.99607,0.0,0.88186]
[1777571929433,49.46,76229.34,0.0,0.99606,0.0,0.88196]
[1777571934468,49.46,76226.47,0.0,0.99606,0.0,0.88373]
[1777571939504,49.46,76227.15,0.0,0.99606,0.0,0.88331]
[1777571944539,49.46,76231.77,0.0,0.99607,0.0,0.88046]
[1777571949574,49.46,76232.0,0.0,0.99607,0.0,0.88032]
[1777571951868,49.46,76238.9,0.0,0.99609,0.0,0.87609]
[1777571952599,49.46,76238.9,0.0,0.99609,0.0,0.87609]
[1777571957634,49.46,76237.37,0.0,0.99609,0.0,0.87702]
[1777571961941,49.46,76247.65,0.0,0.99612,0.0,0.87075]
[1777571963675,49.46,76253.24,0.0,0.99614,0.0,0.86735]
[1777571968713,49.46,76256.13,0.0,0.99615,0.0,0.86559]
[1777571973746,49.46,76257.58,0.0,0.99615,0.0,0.86405]
[1777571978781,49.46,76259.45,0.0,0.99616,0.0,0.86292]
[1777571983817,49.46,76256.09,0.0,0.99615,0.0,0.86495]
[1777571985846,49.46,76249.0,0.0,0.99613,0.0,0.86925]
[1777571986840,49.46,76233.52,0.0,0.99608,0.0,0.87871]
[1777571987845,49.46,76217.63,0.0,0.99603,0.0,0.88851]
[1777571988852,49.46,76218.44,0.0,0.99603,0.0,0.88801]
[1777571993887,49.46,76197.48,0.0,0.99597,0.0,0.90108]
[1777571994894,49.46,76197.32,0.0,0.99597,0.0,0.90118]
[1777571999930,49.46,76196.45,0.0,0.99596,0.0,0.90172]
[1777572004963,49.46,76201.64,0.0,0.99598,0.0,0.89847]
[1777572006980,49.46,76206.01,0.0,0.99599,0.0,0.89574]
[1777572012016,49.46,76208.65,0.0,0.996,0.0,0.89409]
[1777572017049,49.46,76209.14,0.0,0.996,0.0,0.89379]
[1777572018056,49.46,76222.68,0.0,0.99605,0.0,0.88539]
[1777572019063,49.46,76227.12,0.0,0.99606,0.0,0.88265]
[1777572021077,49.46,76237.04,0.0,0.99609,0.0,0.87655]
[1777572022084,49.46,76238.92,0.0,0.9961,0.0,0.8754]
[1777572026112,49.46,76245.1,0.0,0.99612,0.0,0.87163]
[1777572027119,49.46,76246.79,0.0,0.99612,0.0,0.8706]
[1777572030140,49.46,76252.02,0.0,0.99614,0.0,0.86742]
[1777572033161,49.46,76258.21,0.0,0.99616,0.0,0.863]
[1777572036182,49.46,76271.37,0.0,0.9962,0.0,0.85508]
[1777572037189,49.46,76271.82,0.0,0.9962,0.0,0.85481]
[1777572041219,49.46,76265.91,0.0,0.99618,0.0,0.85836]
[1777572046253,49.46,76267.45,0.0,0.99619,0.0,0.85743]
[1777572049275,49.46,76272.0,0.0,0.9962,0.0,0.8547]
[1777572050280,49.46,76278.46,0.0,0.99622,0.0,0.85084]
[1777572055350,49.46,76282.03,0.0,0.99623,0.0,0.84871]
[1777572056364,49.46,76298.47,0.0,0.99628,0.0,0.83897]
[1777572057343,49.46,76304.8,0.0,0.9963,0.0,0.83524]
[1777572062649,49.46,76313.03,0.0,0.99632,0.0,0.83042]
[1777572063378,49.46,76313.03,0.0,0.99632,0.0,0.83042]
[1777572065391,49.46,76320.99,0.0,0.99635,0.0,0.82578]
[1777572070426,49.46,76322.36,0.0,0.99635,0.0,0.82499]
[1777572074454,49.46,76317.12,0.0,0.99634,0.0,0.82804]
[1777572079490,49.46,76310.84,0.0,0.99632,0.0,0.8317]
[1777572082792,49.46,76300.12,0.0,0.99629,0.0,0.838]
[1777572088552,49.46,76299.31,0.0,0.99628,0.0,0.83847]
[1777572093586,49.46,76299.73,0.0,0.99629,0.0,0.83757]
[1777572098622,49.46,76301.31,0.0,0.99629,0.0,0.83664]
[1777572103657,49.46,76302.67,0.0,0.9963,0.0,0.83584]
[1777572108692,49.46,76303.41,0.0,0.9963,0.0,0.83541]
[1777572113730,49.46,76306.46,0.0,0.99631,0.0,0.83362]
[1777572118762,49.46,76306.1,0.0,0.99631,0.0,0.83383]
[1777572123072,49.46,76319.96,0.0,0.99635,0.0,0.82574]
[1777572123806,49.46,76319.96,0.0,0.99635,0.0,0.82574]
[1777572125811,49.46,76326.43,0.0,0.99637,0.0,0.82198]
[1777572129841,49.46,76314.55,0.0,0.99633,0.0,0.82889]
[1777572133151,49.46,76323.99,0.0,0.99636,0.0,0.82339]
[1777572138901,49.46,76320.88,0.0,0.99635,0.0,0.8252]
[1777572143936,49.46,76323.57,0.0,0.99636,0.0,0.82364]
[1777572148971,49.46,76322.8,0.0,0.99636,0.0,0.82409]
[1777572154010,49.46,76320.55,0.0,0.99635,0.0,0.82475]
[1777572159042,49.46,76320.04,0.0,0.99635,0.0,0.82504]
[1777572163070,49.46,76310.17,0.0,0.99632,0.0,0.8308]
[1777572164077,49.46,76307.53,0.0,0.99631,0.0,0.83234]
[1777572169112,49.46,76309.89,0.0,0.99632,0.0,0.83096]
[1777572174146,49.46,76310.72,0.0,0.99632,0.0,0.83048]
[1777572179182,49.46,76312.0,0.0,0.99633,0.0,0.82973]
[1777572184216,49.46,76308.69,0.0,0.99632,0.0,0.83166]
[1777572189253,49.46,76312.77,0.0,0.99633,0.0,0.82928]
[1777572194286,49.46,76316.56,0.0,0.99634,0.0,0.82707]
[1777572199322,49.46,76321.11,0.0,0.99635,0.0,0.82442]
[1777572204356,49.46,76320.34,0.0,0.99635,0.0,0.82487]
[1777572209392,49.46,76319.5,0.0,0.99635,0.0,0.82536]
[1777572213420,49.46,76325.89,0.0,0.99637,0.0,0.82101]
[1777572218455,49.46,76325.89,0.0,0.99637,0.0,0.82101]
[1777572223491,49.46,76326.01,0.0,0.99637,0.0,0.82094]
[1777572228525,49.46,76326.03,0.0,0.99637,0.0,0.82093]
[1777572232553,49.46,76334.68,0.0,0.9964,0.0,0.81593]
[1777572237588,49.46,76333.17,0.0,0.99639,0.0,0.8168]
[1777572242623,49.46,76322.62,0.0,0.99636,0.0,0.8229]
[1777572245644,49.46,76313.93,0.0,0.99633,0.0,0.82795]
[1777572249672,49.46,76303.67,0.0,0.9963,0.0,0.83395]
[1777572252692,49.46,76308.9,0.0,0.99632,0.0,0.83089]
[1777572257728,49.46,76309.06,0.0,0.99632,0.0,0.8308]
[1777572262763,49.46,76307.32,0.0,0.99632,0.0,0.83182]
[1777572267798,49.46,76305.2,0.0,0.99631,0.0,0.83306]
[1777572269813,49.46,76298.1,0.0,0.99629,0.0,0.83723]
[1777572273841,49.46,76286.22,0.0,0.99626,0.0,0.84359]
[1777572274848,49.46,76279.3,0.0,0.99623,0.0,0.8477]
[1777572276862,49.46,76288.75,0.0,0.99626,0.0,0.84209]
[1777572279882,49.46,76297.0,0.0,0.99629,0.0,0.83722]
[1777572284916,49.46,76298.83,0.0,0.99629,0.0,0.83615]
[1777572289952,49.46,76295.95,0.0,0.99628,0.0,0.83784]
[1777572294987,49.46,76299.1,0.0,0.99629,0.0,0.83599]
[1777572300027,49.46,76298.06,0.0,0.99629,0.0,0.8366]
[1777572303051,49.46,76282.63,0.0,0.99624,0.0,0.84572]
[1777572304058,49.46,76277.88,0.0,0.99623,0.0,0.84855]
[1777572306072,49.46,76277.76,0.0,0.99623,0.0,0.84862]
[1777572311393,49.46,76277.04,0.0,0.99623,0.0,0.84905]
[1777572317148,49.46,76277.17,0.0,0.99623,0.0,0.84897]
[1777572320170,49.46,76271.95,0.0,0.99621,0.0,0.85209]
[1777572322184,49.46,76271.44,0.0,0.99621,0.0,0.85239]
[1777572327220,49.46,76268.94,0.0,0.9962,0.0,0.85389]
[1777572332253,49.46,76269.31,0.0,0.99621,0.0,0.853]
[1777572337289,49.46,76268.3,0.0,0.9962,0.0,0.85361]
[1777572340310,49.46,76260.5,0.0,0.99618,0.0,0.85829]
[1777572341610,49.46,76254.95,0.0,0.99616,0.0,0.86164]
[1777572347360,49.46,76255.82,0.0,0.99617,0.0,0.86111]
[1777572351389,49.46,76262.03,0.0,0.99619,0.0,0.85737]
[1777572353402,49.46,76267.59,0.0,0.9962,0.0,0.85403]
[1777572358438,49.46,76267.3,0.0,0.9962,0.0,0.85421]
[1777572363471,49.46,76267.93,0.0,0.9962,0.0,0.85383]
[1777572368507,49.46,76268.4,0.0,0.99621,0.0,0.85355]
[1777572373541,49.46,76279.24,0.0,0.99624,0.0,0.84708]
[1777572374550,49.46,76278.54,0.0,0.99624,0.0,0.84749]
[1777572378602,49.46,76270.54,0.0,0.99621,0.0,0.85227]
[1777572382606,49.46,76276.22,0.0,0.99623,0.0,0.84888]
[1777572387640,49.46,76273.36,0.0,0.99622,0.0,0.85058]
[1777572392675,49.46,76275.31,0.0,0.99623,0.0,0.84876]
[1777572397712,49.46,76273.82,0.0,0.99622,0.0,0.84965]
[1777572402746,49.46,76273.16,0.0,0.99622,0.0,0.85004]
[1777572407781,49.46,76274.35,0.0,0.99623,0.0,0.84933]
[1777572412817,49.46,76274.69,0.0,0.99623,0.0,0.84913]
[1777572417852,49.46,76274.04,0.0,0.99622,0.0,0.84952]
[1777572422886,49.46,76272.08,0.0,0.99622,0.0,0.85069]
[1777572423895,49.46,76261.41,0.0,0.99619,0.0,0.85708]
[1777572427922,49.46,76267.05,0.0,0.9962,0.0,0.85369]
[1777572432957,49.46,76266.22,0.0,0.9962,0.0,0.85419]
[1777572437992,49.46,76267.09,0.0,0.9962,0.0,0.85367]
[1777572443032,49.46,76266.45,0.0,0.9962,0.0,0.85405]
[1777572448066,49.46,76267.5,0.0,0.99621,0.0,0.85342]
[1777572453101,49.46,76263.96,0.0,0.9962,0.0,0.85488]
[1777572458135,49.46,76264.1,0.0,0.9962,0.0,0.8548]
[1777572463171,49.46,76262.87,0.0,0.99619,0.0,0.85554]
[1777572468206,49.46,76267.2,0.0,0.99621,0.0,0.85294]
[1777572473241,49.46,76266.85,0.0,0.99621,0.0,0.85315]
[1777572478276,49.46,76267.73,0.0,0.99621,0.0,0.85262]
[1777572483311,49.46,76266.23,0.0,0.9962,0.0,0.85352]
[1777572488346,49.46,76271.18,0.0,0.99622,0.0,0.85056]
[1777572493381,49.46,76269.96,0.0,0.99622,0.0,0.85129]
[1777572496402,49.46,76260.72,0.0,0.99619,0.0,0.85683]
[1777572497409,49.46,76246.42,0.0,0.99614,0.0,0.86546]
[1777572498416,49.46,76244.84,0.0,0.99614,0.0,0.86642]
[1777572504457,49.46,76245.76,0.0,0.99614,0.0,0.86586]
[1777572509493,49.46,76246.13,0.0,0.99614,0.0,0.86564]
[1777572514530,49.46,76245.96,0.0,0.99615,0.0,0.86507]
[1777572519563,49.46,76246.05,0.0,0.99615,0.0,0.86501]
[1777572524602,49.46,76242.33,0.0,0.99613,0.0,0.86727]
[1777572529632,49.46,76239.43,0.0,0.99613,0.0,0.86903]
[1777572534667,49.46,76244.95,0.0,0.99614,0.0,0.86568]
[1777572536683,49.46,76251.35,0.0,0.99616,0.0,0.86181]
[1777572537691,49.46,76254.45,0.0,0.99617,0.0,0.85994]
[1777572539703,49.46,76260.54,0.0,0.99619,0.0,0.85627]
[1777572544740,49.46,76260.62,0.0,0.99619,0.0,0.85622]
[1777572547768,49.46,76268.18,0.0,0.99621,0.0,0.85169]
[1777572552802,49.46,76266.28,0.0,0.99621,0.0,0.85283]
[1777572557837,49.46,76271.61,0.0,0.99622,0.0,0.84965]
[1777572562894,49.46,76268.87,0.0,0.99622,0.0,0.85128]
[1777572567907,49.46,76266.86,0.0,0.99621,0.0,0.85248]
[1777572574956,49.46,76265.44,0.0,0.99621,0.0,0.85267]
[1777572579990,49.46,76264.7,0.0,0.99621,0.0,0.85311]
[1777572585025,49.46,76266.04,0.0,0.99621,0.0,0.85231]
[1777572590060,49.46,76266.6,0.0,0.99621,0.0,0.85198]
[1777572592360,49.46,76261.13,0.0,0.99619,0.0,0.85525]
[1777572594089,49.46,76252.42,0.0,0.99617,0.0,0.86049]
[1777572596103,49.46,76263.59,0.0,0.9962,0.0,0.85378]
[1777572597110,49.46,76270.64,0.0,0.99622,0.0,0.84956]
[1777572599124,49.46,76262.77,0.0,0.9962,0.0,0.85427]
[1777572602432,49.46,76256.26,0.0,0.99618,0.0,0.85818]
[1777572605165,49.46,76254.12,0.0,0.99617,0.0,0.85947]
[1777572606172,49.46,76248.34,0.0,0.99616,0.0,0.86296]
[1777572608197,49.46,76242.05,0.0,0.99614,0.0,0.86677]
[1777572610202,49.46,76232.67,0.0,0.99611,0.0,0.87248]
[1777572615236,49.46,76226.69,0.0,0.99609,0.0,0.87614]
[1777572617250,49.46,76221.5,0.0,0.99607,0.0,0.87933]
[1777572622571,49.46,76226.07,0.0,0.99609,0.0,0.87652]
[1777572628331,49.46,76229.42,0.0,0.9961,0.0,0.87447]
[1777572633365,49.46,76230.0,0.0,0.9961,0.0,0.87344]
[1777572638400,49.46,76229.58,0.0,0.9961,0.0,0.8737]
[1777572643434,49.46,76230.98,0.0,0.9961,0.0,0.87284]
[1777572646456,49.46,76225.5,0.0,0.99609,0.0,0.87619]
[1777572651492,49.46,76225.84,0.0,0.99609,0.0,0.87599]
[1777572652782,49.46,76234.44,0.0,0.99612,0.0,0.87073]
[1777572654515,49.46,76236.48,0.0,0.99612,0.0,0.86949]
[1777572659551,49.46,76236.12,0.0,0.99612,0.0,0.86971]
[1777572662852,49.46,76223.15,0.0,0.99608,0.0,0.87764]
[1777572663577,49.46,76223.15,0.0,0.99608,0.0,0.87764]
[1777572669619,49.46,76222.59,0.0,0.99608,0.0,0.87798]
[1777572674653,49.46,76219.01,0.0,0.99607,0.0,0.88018]
[1777572679688,49.46,76214.92,0.0,0.99605,0.0,0.8827]
[1777572684727,49.46,76210.26,0.0,0.99604,0.0,0.88558]
[1777572689761,49.46,76210.18,0.0,0.99604,0.0,0.88563]
[1777572694796,49.46,76210.33,0.0,0.99604,0.0,0.88486]
[1777572699835,49.46,76213.71,0.0,0.99605,0.0,0.88277]
[1777572704871,49.46,76218.15,0.0,0.99607,0.0,0.88003]
[1777572709904,49.46,76218.42,0.0,0.99607,0.0,0.87987]
[1777572714939,49.46,76220.16,0.0,0.99607,0.0,0.8788]
[1777572719974,49.46,76220.33,0.0,0.99607,0.0,0.87869]
[1777572725009,49.46,76221.78,0.0,0.99608,0.0,0.8778]
[1777572730044,49.46,76222.94,0.0,0.99608,0.0,0.87709]
[1777572735087,49.46,76223.3,0.0,0.99608,0.0,0.87687]
[1777572737092,49.46,76212.91,0.0,0.99605,0.0,0.88326]
[1777572742127,49.46,76215.55,0.0,0.99606,0.0,0.88163]
[1777572746156,49.46,76220.47,0.0,0.99608,0.0,0.87861]
[1777572751191,49.46,76220.76,0.0,0.99608,0.0,0.87775]
[1777572756225,49.46,76221.47,0.0,0.99608,0.0,0.87731]
[1777572761262,49.46,76225.39,0.0,0.99609,0.0,0.87491]
[1777572766296,49.46,76230.2,0.0,0.99611,0.0,0.87197]
[1777572771331,49.46,76229.13,0.0,0.99611,0.0,0.87262]
[1777572776367,49.46,76228.19,0.0,0.9961,0.0,0.8732]
[1777572781401,49.46,76230.0,0.0,0.99611,0.0,0.87209]
[1777572786435,49.46,76229.03,0.0,0.9961,0.0,0.87268]
[1777572791473,49.46,76227.74,0.0,0.9961,0.0,0.87347]
[1777572796508,49.46,76229.5,0.0,0.99611,0.0,0.8724]
[1777572801542,49.46,76229.15,0.0,0.99611,0.0,0.87261]
[1777572806578,49.46,76228.97,0.0,0.9961,0.0,0.87272]
[1777572810606,49.46,76249.25,0.0,0.99617,0.0,0.86041]
[1777572811612,49.46,76248.41,0.0,0.99617,0.0,0.86025]
[1777572816649,49.46,76247.54,0.0,0.99616,0.0,0.86077]
[1777572821683,49.46,76246.71,0.0,0.99616,0.0,0.86127]
[1777572826718,49.46,76248.4,0.0,0.99617,0.0,0.86025]
[1777572831753,49.46,76247.78,0.0,0.99617,0.0,0.86063]
[1777572836788,49.46,76244.53,0.0,0.99616,0.0,0.86259]
[1777572838801,49.46,76243.35,0.0,0.99615,0.0,0.86331]
[1777572844136,49.46,76245.83,0.0,0.99616,0.0,0.86181]
[1777572847865,49.46,76239.27,0.0,0.99614,0.0,0.86578]
[1777572849881,49.46,76235.29,0.0,0.99613,0.0,0.8682]
[1777572854915,49.46,76234.46,0.0,0.99612,0.0,0.8687]
[1777572859950,49.46,76237.81,0.0,0.99613,0.0,0.86666]
[1777572864985,49.46,76237.54,0.0,0.99613,0.0,0.86683]
[1777572870022,49.46,76237.81,0.0,0.99613,0.0,0.86666]
[1777572875058,49.46,76236.75,0.0,0.99613,0.0,0.86664]
[1777572880092,49.46,76236.17,0.0,0.99613,0.0,0.86699]
[1777572886134,49.46,76235.86,0.0,0.99613,0.0,0.86718]
[1777572891169,49.46,76233.85,0.0,0.99613,0.0,0.8684]
[1777572897218,49.46,76234.14,0.0,0.99613,0.0,0.86822]
[1777572902246,49.46,76234.56,0.0,0.99613,0.0,0.86797]
[1777572907281,49.46,76233.52,0.0,0.99612,0.0,0.8686]
[1777572912318,49.46,76231.2,0.0,0.99612,0.0,0.87001]
[1777572916347,49.46,76237.22,0.0,0.99614,0.0,0.86635]
[1777572920374,49.46,76242.44,0.0,0.99615,0.0,0.86319]
[1777572922389,49.46,76250.19,0.0,0.99618,0.0,0.85851]
[1777572927425,49.46,76251.29,0.0,0.99618,0.0,0.85785]
[1777572932458,49.46,76252.64,0.0,0.99619,0.0,0.85637]
[1777572934767,49.46,76278.76,0.0,0.99626,0.0,0.84079]
[1777572935479,49.46,76278.76,0.0,0.99626,0.0,0.84079]
[1777572939510,49.46,76287.74,0.0,0.99629,0.0,0.83549]
[1777572941524,49.46,76295.58,0.0,0.99631,0.0,0.83089]
[1777572946559,49.46,76292.64,0.0,0.99631,0.0,0.83261]
[1777572951595,49.46,76292.8,0.0,0.99631,0.0,0.83252]
[1777572953610,49.46,76303.86,0.0,0.99634,0.0,0.82606]
[1777572954910,49.46,76313.9,0.0,0.99637,0.0,0.82023]
[1777572957636,49.46,76303.41,0.0,0.99634,0.0,0.82632]
[1777572962672,49.46,76306.18,0.0,0.99635,0.0,0.82471]
[1777572964979,49.46,76316.14,0.0,0.99637,0.0,0.81893]
[1777572968716,49.46,76322.23,0.0,0.99639,0.0,0.81542]
[1777572973752,49.46,76329.4,0.0,0.99641,0.0,0.8113]
[1777572975050,49.46,76345.26,0.0,0.99646,0.0,0.80225]
[1777572976774,49.46,76350.0,0.0,0.99647,0.0,0.79956]
[1777572980802,49.46,76353.25,0.0,0.99648,0.0,0.79772]
[1777572983823,49.46,76360.04,0.0,0.9965,0.0,0.79389]
[1777572985121,49.46,76366.56,0.0,0.99652,0.0,0.79023]
[1777572986849,49.46,76366.73,0.0,0.99652,0.0,0.79014]
[1777572988863,49.46,76372.87,0.0,0.99654,0.0,0.7867]
[1777572989883,49.46,76380.29,0.0,0.99656,0.0,0.78257]
[1777572990878,49.46,76376.95,0.0,0.99655,0.0,0.78443]
[1777572991884,49.46,76371.34,0.0,0.99653,0.0,0.78693]
[1777572992891,49.46,76369.89,0.0,0.99653,0.0,0.78774]
[1777572997924,49.46,76375.08,0.0,0.99655,0.0,0.78485]
[1777573002960,49.46,76373.71,0.0,0.99654,0.0,0.78561]
[1777573007995,49.46,76356.76,0.0,0.99649,0.0,0.79511]
[1777573009002,49.46,76356.78,0.0,0.99649,0.0,0.7951]
[1777573011021,49.46,76363.37,0.0,0.99651,0.0,0.79139]
[1777573012061,49.46,76385.24,0.0,0.99657,0.0,0.77921]
[1777573013034,49.46,76406.41,0.0,0.99663,0.0,0.76756]
[1777573014050,49.46,76416.42,0.0,0.99666,0.0,0.76211]
[1777573015368,49.46,76410.14,0.0,0.99664,0.0,0.76553]
[1777573017070,49.46,76413.32,0.0,0.99665,0.0,0.7638]
[1777573019084,49.46,76420.6,0.0,0.99667,0.0,0.75985]
[1777573024120,49.46,76426.47,0.0,0.99669,0.0,0.75667]
[1777573025437,49.46,76433.39,0.0,0.9967,0.0,0.75295]
[1777573027139,49.46,76431.16,0.0,0.9967,0.0,0.75415]
[1777573028151,49.46,76417.41,0.0,0.99666,0.0,0.76158]
[1777573029153,49.46,76409.85,0.0,0.99664,0.0,0.76569]
[1777573030161,49.46,76413.65,0.0,0.99665,0.0,0.76362]
[1777573035196,49.46,76412.46,0.0,0.99665,0.0,0.76427]
[1777573037212,49.46,76404.33,0.0,0.99663,0.0,0.7687]
[1777573041239,49.46,76399.15,0.0,0.99661,0.0,0.77154]
[1777573043253,49.46,76396.48,0.0,0.9966,0.0,0.77301]
[1777573048287,49.46,76396.32,0.0,0.9966,0.0,0.77309]
[1777573053323,49.46,76398.81,0.0,0.99661,0.0,0.77111]
[1777573058359,49.46,76399.61,0.0,0.99662,0.0,0.77067]
[1777573063396,49.46,76399.04,0.0,0.99661,0.0,0.77098]
[1777573068429,49.46,76404.96,0.0,0.99663,0.0,0.76774]
[1777573070444,49.46,76410.91,0.0,0.99665,0.0,0.7645]
[1777573072458,49.46,76411.46,0.0,0.99665,0.0,0.7642]
[1777573075478,49.46,76417.56,0.0,0.99666,0.0,0.76089]
[1777573080514,49.46,76419.31,0.0,0.99667,0.0,0.75994]
[1777573085859,49.46,76412.07,0.0,0.99665,0.0,0.76387]
[1777573087585,49.46,76412.36,0.0,0.99665,0.0,0.76371]
[1777573089596,49.46,76407.32,0.0,0.99664,0.0,0.76646]
[1777573090604,49.46,76404.07,0.0,0.99663,0.0,0.76823]
[1777573095928,49.46,76404.81,0.0,0.99663,0.0,0.76783]
[1777573101681,49.46,76400.41,0.0,0.99662,0.0,0.77023]
[1777573106716,49.46,76401.71,0.0,0.99662,0.0,0.76952]
[1777573111751,49.46,76408.3,0.0,0.99664,0.0,0.76531]
[1777573113764,49.46,76411.23,0.0,0.99665,0.0,0.76371]
[1777573118801,49.46,76415.93,0.0,0.99666,0.0,0.76116]
[1777573123839,49.46,76414.14,0.0,0.99666,0.0,0.76213]
[1777573126140,49.46,76404.34,0.0,0.99663,0.0,0.76747]
[1777573131895,49.46,76404.43,0.0,0.99663,0.0,0.76742]
[1777573136929,49.46,76403.53,0.0,0.99663,0.0,0.76791]
[1777573140960,49.46,76398.5,0.0,0.99661,0.0,0.77067]
[1777573141965,49.46,76393.18,0.0,0.9966,0.0,0.77359]
[1777573146999,49.46,76394.65,0.0,0.9966,0.0,0.77278]
[1777573152039,49.46,76392.92,0.0,0.9966,0.0,0.77373]
[1777573154050,49.46,76386.97,0.0,0.99658,0.0,0.77701]
[1777573158080,49.46,76381.62,0.0,0.99657,0.0,0.77997]
[1777573163114,49.46,76371.41,0.0,0.99654,0.0,0.78565]
[1777573168150,49.46,76377.03,0.0,0.99656,0.0,0.78252]
[1777573169158,49.46,76382.19,0.0,0.99657,0.0,0.77965]
[1777573174193,49.46,76384.76,0.0,0.99658,0.0,0.77761]
[1777573176491,49.46,76379.62,0.0,0.99657,0.0,0.78046]
[1777573179232,49.46,76376.97,0.0,0.99656,0.0,0.78193]
[1777573184262,49.46,76376.83,0.0,0.99656,0.0,0.78201]
[1777573189302,49.46,76380.97,0.0,0.99657,0.0,0.77971]
[1777573194334,49.46,76377.31,0.0,0.99656,0.0,0.78174]
[1777573199368,49.46,76378.24,0.0,0.99656,0.0,0.78122]
[1777573204403,49.46,76380.76,0.0,0.99657,0.0,0.77983]
[1777573209439,49.46,76380.92,0.0,0.99657,0.0,0.77974]
[1777573210446,49.46,76386.87,0.0,0.99659,0.0,0.77645]
[1777573211453,49.46,76388.25,0.0,0.99659,0.0,0.77569]
[1777573216488,49.46,76389.15,0.0,0.99659,0.0,0.77519]
[1777573221523,49.46,76386.42,0.0,0.99658,0.0,0.7767]
[1777573226566,49.46,76388.27,0.0,0.99659,0.0,0.77568]
[1777573231594,49.46,76388.73,0.0,0.99659,0.0,0.7748]
[1777573236631,49.46,76390.65,0.0,0.9966,0.0,0.77375]
[1777573241665,49.46,76392.39,0.0,0.9966,0.0,0.77279]
[1777573246707,49.46,76392.59,0.0,0.9966,0.0,0.77268]
[1777573251734,49.46,76387.47,0.0,0.99659,0.0,0.7755]
[1777573257054,49.46,76382.59,0.0,0.99658,0.0,0.77819]
[1777573262821,49.46,76374.62,0.0,0.99655,0.0,0.78261]
[1777573267125,49.46,76371.31,0.0,0.99655,0.0,0.78446]
[1777573269860,49.46,76365.05,0.0,0.99653,0.0,0.78795]
[1777573273894,49.46,76371.38,0.0,0.99655,0.0,0.78442]
[1777573278929,49.46,76369.15,0.0,0.99654,0.0,0.78566]
[1777573283963,49.46,76365.44,0.0,0.99653,0.0,0.78773]
[1777573288998,49.46,76364.72,0.0,0.99653,0.0,0.78813]
[1777573293028,49.46,76354.64,0.0,0.9965,0.0,0.79316]
[1777573294034,49.46,76356.64,0.0,0.99651,0.0,0.79204]
[1777573299074,49.46,76360.32,0.0,0.99652,0.0,0.78997]
[1777573304106,49.46,76363.71,0.0,0.99653,0.0,0.78807]
[1777573309140,49.46,76362.1,0.0,0.99652,0.0,0.78897]
[1777573314175,49.46,76366.97,0.0,0.99654,0.0,0.78625]
[1777573319210,49.46,76370.45,0.0,0.99655,0.0,0.78431]
[1777573324245,49.46,76369.65,0.0,0.99654,0.0,0.78476]
[1777573329280,49.46,76370.27,0.0,0.99655,0.0,0.78441]
[1777573334314,49.46,76372.13,0.0,0.99655,0.0,0.78338]
[1777573339349,49.46,76374.86,0.0,0.99656,0.0,0.78186]
[1777573342371,49.46,76385.14,0.0,0.99659,0.0,0.77617]
[1777573343379,49.46,76389.26,0.0,0.9966,0.0,0.7739]
[1777573345392,49.46,76390.17,0.0,0.9966,0.0,0.77339]
[1777573350426,49.46,76390.68,0.0,0.9966,0.0,0.77311]
[1777573355464,49.46,76392.52,0.0,0.99661,0.0,0.77149]
[1777573360497,49.46,76389.81,0.0,0.9966,0.0,0.77298]
[1777573365533,49.46,76391.07,0.0,0.99661,0.0,0.77228]
[1777573367835,49.46,76396.09,0.0,0.99662,0.0,0.76953]
[1777573369560,49.46,76394.74,0.0,0.99662,0.0,0.77027]
[1777573374595,49.46,76393.74,0.0,0.99661,0.0,0.77082]
[1777573379630,49.46,76391.17,0.0,0.99661,0.0,0.77223]
[1777573384664,49.46,76387.83,0.0,0.9966,0.0,0.77407]
[1777573389702,49.46,76386.61,0.0,0.99659,0.0,0.77474]
[1777573394736,49.46,76388.36,0.0,0.9966,0.0,0.77377]
[1777573399770,49.46,76386.62,0.0,0.99659,0.0,0.77473]
[1777573404806,49.46,76388.08,0.0,0.9966,0.0,0.77393]
[1777573408834,49.46,76381.32,0.0,0.99658,0.0,0.77766]
[1777573411855,49.46,76376.85,0.0,0.99657,0.0,0.77951]
[1777573416902,49.46,76380.42,0.0,0.99658,0.0,0.77754]
[1777573421925,49.46,76381.17,0.0,0.99658,0.0,0.77712]
[1777573426960,49.46,76379.95,0.0,0.99658,0.0,0.7778]
[1777573431998,49.46,76380.59,0.0,0.99658,0.0,0.77744]
[1777573436023,49.46,76382.43,0.0,0.99658,0.0,0.77643]
[1777573440051,49.46,76377.05,0.0,0.99657,0.0,0.7794]
[1777573442065,49.46,76373.0,0.0,0.99656,0.0,0.78165]
[1777573447100,49.46,76371.23,0.0,0.99655,0.0,0.78263]
[1777573451128,49.46,76376.3,0.0,0.99657,0.0,0.77982]
[1777573456162,49.46,76375.35,0.0,0.99656,0.0,0.78034]
[1777573461203,49.46,76374.45,0.0,0.99656,0.0,0.78084]
[1777573466233,49.46,76377.11,0.0,0.99657,0.0,0.77937]
[1777573471269,49.46,76376.14,0.0,0.99657,0.0,0.77928]
[1777573473283,49.46,76382.1,0.0,0.99659,0.0,0.77599]
[1777573475296,49.46,76382.3,0.0,0.99659,0.0,0.77588]
[1777573480332,49.46,76382.55,0.0,0.99659,0.0,0.77574]
[1777573485366,49.46,76384.78,0.0,0.99659,0.0,0.77451]
[1777573490401,49.46,76383.48,0.0,0.99659,0.0,0.77523]
[1777573495437,49.46,76383.61,0.0,0.99659,0.0,0.77516]
[1777573500472,49.46,76384.29,0.0,0.99659,0.0,0.77478]
[1777573502487,49.46,76377.05,0.0,0.99657,0.0,0.77878]
[1777573503496,49.46,76370.56,0.0,0.99655,0.0,0.78238]
[1777573506515,49.46,76355.64,0.0,0.99651,0.0,0.79072]
[1777573507522,49.46,76348.88,0.0,0.99649,0.0,0.79452]
[1777573508830,49.46,76340.22,0.0,0.99647,0.0,0.79941]
[1777573509537,49.46,76340.22,0.0,0.99647,0.0,0.79941]
[1777573510545,49.46,76333.03,0.0,0.99645,0.0,0.80349]
[1777573511552,49.46,76323.76,0.0,0.99642,0.0,0.80878]
[1777573512559,49.46,76323.63,0.0,0.99642,0.0,0.80886]
[1777573517602,49.46,76320.56,0.0,0.99641,0.0,0.81062]
[1777573518903,49.46,76313.9,0.0,0.99639,0.0,0.81444]
[1777573520614,49.46,76313.73,0.0,0.99639,0.0,0.81454]
[1777573525650,49.46,76311.78,0.0,0.99639,0.0,0.81566]
[1777573530688,49.46,76303.11,0.0,0.99636,0.0,0.82068]
[1777573531693,49.46,76302.13,0.0,0.99636,0.0,0.8206]
[1777573533706,49.46,76292.48,0.0,0.99633,0.0,0.82621]
[1777573534713,49.46,76289.77,0.0,0.99633,0.0,0.82779]
[1777573539755,49.46,76301.87,0.0,0.99636,0.0,0.82075]
[1777573540759,49.46,76302.97,0.0,0.99636,0.0,0.82011]
[1777573545796,49.46,76303.1,0.0,0.99636,0.0,0.82004]
[1777573550829,49.46,76297.08,0.0,0.99635,0.0,0.82353]
[1777573552844,49.46,76291.21,0.0,0.99633,0.0,0.82695]
[1777573553850,49.46,76290.71,0.0,0.99633,0.0,0.82724]
[1777573558885,49.46,76287.54,0.0,0.99632,0.0,0.8291]
[1777573563921,49.46,76285.98,0.0,0.99631,0.0,0.83001]
[1777573568958,49.46,76277.35,0.0,0.99629,0.0,0.83508]
[1777573571977,49.46,76275.94,0.0,0.99628,0.0,0.83591]
[1777573575001,49.46,76267.91,0.0,0.99626,0.0,0.84065]
[1777573579028,49.46,76273.31,0.0,0.99628,0.0,0.83746]
[1777573580038,49.46,76279.06,0.0,0.99629,0.0,0.83407]
[1777573581041,49.46,76282.23,0.0,0.9963,0.0,0.83221]
[1777573584066,49.46,76285.7,0.0,0.99631,0.0,0.83017]
[1777573589394,49.46,76286.68,0.0,0.99632,0.0,0.8296]
[1777573595145,49.46,76284.33,0.0,0.99631,0.0,0.83032]
[1777573599464,49.46,76293.31,0.0,0.99634,0.0,0.82508]
[1777573605214,49.46,76294.99,0.0,0.99634,0.0,0.8241]
[1777573610249,49.46,76293.8,0.0,0.99634,0.0,0.82479]
[1777573615283,49.46,76295.34,0.0,0.99634,0.0,0.8239]
[1777573620327,49.46,76294.61,0.0,0.99634,0.0,0.82432]
[1777573622333,49.46,76287.84,0.0,0.99632,0.0,0.82827]
[1777573623340,49.46,76285.66,0.0,0.99632,0.0,0.82955]
[1777573629674,49.46,76287.6,0.0,0.99632,0.0,0.82841]
[1777573636431,49.46,76287.77,0.0,0.99632,0.0,0.82831]
[1777573641467,49.46,76285.8,0.0,0.99632,0.0,0.82946]
[1777573643480,49.46,76291.55,0.0,0.99633,0.0,0.8261]
[1777573648523,49.46,76290.65,0.0,0.99633,0.0,0.82663]
[1777573653550,49.46,76293.34,0.0,0.99634,0.0,0.82441]
[1777573658586,49.46,76291.02,0.0,0.99633,0.0,0.82577]
[1777573663622,49.46,76291.92,0.0,0.99634,0.0,0.82524]
[1777573668656,49.46,76294.49,0.0,0.99635,0.0,0.82374]
[1777573673692,49.46,76296.13,0.0,0.99635,0.0,0.82279]
[1777573678726,49.46,76296.94,0.0,0.99635,0.0,0.82232]
[1777573681751,49.46,76290.0,0.0,0.99633,0.0,0.82636]
[1777573683762,49.46,76287.98,0.0,0.99633,0.0,0.82754]
[1777573688797,49.46,76286.65,0.0,0.99632,0.0,0.82832]
[1777573693832,49.46,76287.22,0.0,0.99632,0.0,0.82798]
[1777573695846,49.46,76290.17,0.0,0.99633,0.0,0.82626]
[1777573700881,49.46,76294.49,0.0,0.99635,0.0,0.82374]
[1777573705916,49.46,76296.09,0.0,0.99635,0.0,0.82281]
[1777573710951,49.46,76293.98,0.0,0.99634,0.0,0.82404]
[1777573715986,49.46,76295.47,0.0,0.99635,0.0,0.82253]
[1777573721023,49.46,76295.62,0.0,0.99635,0.0,0.82244]
[1777573726057,49.46,76296.44,0.0,0.99635,0.0,0.82196]
[1777573731093,49.46,76297.81,0.0,0.99636,0.0,0.82117]
[1777573736129,49.46,76298.34,0.0,0.99636,0.0,0.82086]
[1777573741164,49.46,76299.32,0.0,0.99636,0.0,0.82029]
[1777573746199,49.46,76299.91,0.0,0.99636,0.0,0.81995]
[1777573751234,49.46,76294.89,0.0,0.99635,0.0,0.82286]
[1777573752241,49.46,76289.9,0.0,0.99633,0.0,0.82577]
[1777573755262,49.46,76286.8,0.0,0.99633,0.0,0.82758]
[1777573760592,49.46,76278.67,0.0,0.9963,0.0,0.83234]
[1777573762311,49.46,76277.89,0.0,0.9963,0.0,0.8328]
[1777573767346,49.46,76272.14,0.0,0.99628,0.0,0.83618]
[1777573768355,49.46,76263.4,0.0,0.99626,0.0,0.84135]
[1777573769361,49.46,76253.71,0.0,0.99623,0.0,0.84711]
[1777573770663,49.46,76250.69,0.0,0.99622,0.0,0.84891]
[1777573776412,49.46,76245.89,0.0,0.99621,0.0,0.85112]
[1777573781445,49.46,76245.85,0.0,0.99621,0.0,0.85114]
[1777573786481,49.46,76250.42,0.0,0.99622,0.0,0.84841]
[1777573791515,49.46,76253.92,0.0,0.99623,0.0,0.84632]
[1777573796551,49.46,76251.76,0.0,0.99622,0.0,0.84761]
[1777573801586,49.46,76251.98,0.0,0.99622,0.0,0.84748]
[1777573806622,49.46,76247.65,0.0,0.99621,0.0,0.85007]
[1777573811657,49.46,76242.68,0.0,0.9962,0.0,0.85304]
[1777573816692,49.46,76243.65,0.0,0.9962,0.0,0.85246]
[1777573821727,49.46,76243.44,0.0,0.9962,0.0,0.85259]
[1777573826761,49.46,76242.94,0.0,0.9962,0.0,0.85289]
[1777573831092,49.46,76276.95,0.0,0.9963,0.0,0.83205]
[1777573832811,49.46,76275.38,0.0,0.9963,0.0,0.83297]
[1777573834828,49.46,76271.24,0.0,0.99628,0.0,0.8354]
[1777573836847,49.46,76277.83,0.0,0.9963,0.0,0.83153]
[1777573838863,49.46,76270.95,0.0,0.99628,0.0,0.83557]
[1777573839869,49.46,76262.55,0.0,0.99626,0.0,0.84054]
[1777573844902,49.46,76264.69,0.0,0.99627,0.0,0.83927]
[1777573849938,49.46,76265.22,0.0,0.99627,0.0,0.83896]
[1777573853967,49.46,76260.07,0.0,0.99625,0.0,0.84201]
[1777573859002,49.46,76259.17,0.0,0.99625,0.0,0.84254]
[1777573864038,49.46,76257.7,0.0,0.99624,0.0,0.84341]
[1777573869071,49.46,76258.7,0.0,0.99625,0.0,0.84282]
[1777573874107,49.46,76257.64,0.0,0.99624,0.0,0.84345]
[1777573878135,49.46,76250.73,0.0,0.99622,0.0,0.84756]
[1777573881156,49.46,76248.28,0.0,0.99622,0.0,0.84903]
[1777573886191,49.46,76248.22,0.0,0.99622,0.0,0.84906]
[1777573891226,49.46,76246.53,0.0,0.99621,0.0,0.84941]
[1777573894248,49.46,76240.27,0.0,0.99619,0.0,0.85316]
[1777573896261,49.46,76237.9,0.0,0.99619,0.0,0.85458]
[1777573897271,49.46,76231.26,0.0,0.99617,0.0,0.85858]
[1777573898276,49.46,76227.52,0.0,0.99616,0.0,0.86084]
[1777573903311,49.46,76226.53,0.0,0.99615,0.0,0.86144]
[1777573908348,49.46,76233.76,0.0,0.99617,0.0,0.85707]
[1777573913383,49.46,76237.8,0.0,0.99619,0.0,0.85464]
[1777573918417,49.46,76240.31,0.0,0.99619,0.0,0.85314]
[1777573922445,49.46,76245.38,0.0,0.99621,0.0,0.8501]
[1777573927480,49.46,76244.57,0.0,0.99621,0.0,0.85058]
[1777573932515,49.46,76246.46,0.0,0.99621,0.0,0.84945]
[1777573937550,49.46,76242.89,0.0,0.9962,0.0,0.85159]
[1777573942586,49.46,76241.5,0.0,0.9962,0.0,0.85242]
[1777573945607,49.46,76251.77,0.0,0.99623,0.0,0.84628]
[1777573946614,49.46,76265.16,0.0,0.99627,0.0,0.83834]
[1777573948634,49.46,76258.95,0.0,0.99625,0.0,0.84201]
[1777573953663,49.46,76262.0,0.0,0.99626,0.0,0.83955]
[1777573958702,49.46,76266.77,0.0,0.99628,0.0,0.83673]
[1777573962011,49.46,76255.18,0.0,0.99624,0.0,0.84359]
[1777573962739,49.46,76255.18,0.0,0.99624,0.0,0.84359]
[1777573963741,49.46,76246.58,0.0,0.99622,0.0,0.84872]
[1777573964759,49.46,76235.61,0.0,0.99618,0.0,0.85529]
[1777573965767,49.46,76229.82,0.0,0.99617,0.0,0.85878]
[1777573966777,49.46,76221.84,0.0,0.99614,0.0,0.86361]
[1777573968787,49.46,76215.2,0.0,0.99612,0.0,0.86765]
[1777573970803,49.46,76205.6,0.0,0.99609,0.0,0.87351]
[1777573972089,49.46,76211.66,0.0,0.99611,0.0,0.8698]
[1777573973823,49.46,76213.66,0.0,0.99612,0.0,0.86858]
[1777573978857,49.46,76216.39,0.0,0.99612,0.0,0.86692]
[1777573980872,49.46,76222.37,0.0,0.99614,0.0,0.86329]
[1777573985906,49.46,76221.52,0.0,0.99614,0.0,0.8638]
[1777573990942,49.46,76224.23,0.0,0.99615,0.0,0.86216]
[1777573996984,49.46,76226.81,0.0,0.99616,0.0,0.8606]
[1777574002299,49.46,76229.57,0.0,0.99616,0.0,0.85893]
[1777574004034,49.46,76234.95,0.0,0.99618,0.0,0.85569]
[1777574006047,49.46,76242.6,0.0,0.9962,0.0,0.8511]
[1777574008060,49.46,76226.68,0.0,0.99616,0.0,0.86068]
[1777574009069,49.46,76213.74,0.0,0.99612,0.0,0.86854]
[1777574010076,49.46,76202.86,0.0,0.99608,0.0,0.87519]
[1777574011085,49.46,76189.38,0.0,0.99604,0.0,0.88281]
[1777574012369,49.46,76174.49,0.0,0.996,0.0,0.89206]
[1777574013097,49.46,76174.49,0.0,0.996,0.0,0.89206]
[1777574019140,49.46,76179.51,0.0,0.99601,0.0,0.88894]
[1777574024176,49.46,76180.03,0.0,0.99601,0.0,0.88861]
[1777574028214,49.46,76186.51,0.0,0.99603,0.0,0.88459]
[1777574032509,49.46,76194.03,0.0,0.99606,0.0,0.87994]
[1777574035264,49.46,76200.21,0.0,0.99608,0.0,0.87614]
[1777574036271,49.46,76202.24,0.0,0.99608,0.0,0.87489]
[1777574041306,49.46,76206.53,0.0,0.9961,0.0,0.87226]
[1777574044327,49.46,76210.69,0.0,0.99611,0.0,0.86972]
[1777574047347,49.46,76211.95,0.0,0.99611,0.0,0.86895]
[1777574051375,49.46,76206.78,0.0,0.9961,0.0,0.87211]
[1777574056411,49.46,76205.88,0.0,0.99609,0.0,0.87266]
[1777574061445,49.46,76209.74,0.0,0.99611,0.0,0.8703]
[1777574066486,49.46,76222.87,0.0,0.99615,0.0,0.86232]
[1777574067490,49.46,76223.34,0.0,0.99615,0.0,0.86203]
[1777574072533,49.46,76226.67,0.0,0.99616,0.0,0.85935]
[1777574077564,49.46,76226.68,0.0,0.99616,0.0,0.85934]
[1777574080584,49.46,76220.28,0.0,0.99614,0.0,0.86321]
[1777574085622,49.46,76217.88,0.0,0.99613,0.0,0.86467]
[1777574090662,49.46,76214.69,0.0,0.99612,0.0,0.86661]
[1777574095690,49.46,76217.06,0.0,0.99613,0.0,0.86517]
[1777574100725,49.46,76217.48,0.0,0.99613,0.0,0.86491]
[1777574102999,49.46,76223.38,0.0,0.99615,0.0,0.86134]
[1777574108782,49.46,76226.18,0.0,0.99616,0.0,0.85964]
[1777574111804,49.46,76232.01,0.0,0.99618,0.0,0.85613]
[1777574116837,49.46,76231.03,0.0,0.99618,0.0,0.85672]
[1777574119859,49.46,76237.93,0.0,0.9962,0.0,0.85257]
[1777574124894,49.46,76240.38,0.0,0.9962,0.0,0.8511]
[1777574129929,49.46,76240.78,0.0,0.9962,0.0,0.85086]
[1777574134964,49.46,76240.6,0.0,0.99621,0.0,0.8503]
[1777574139999,49.46,76242.57,0.0,0.99621,0.0,0.84913]
[1777574145036,49.46,76244.1,0.0,0.99622,0.0,0.84821]
[1777574150069,49.46,76245.36,0.0,0.99622,0.0,0.84746]
[1777574155106,49.46,76243.56,0.0,0.99622,0.0,0.84853]
[1777574158126,49.46,76250.36,0.0,0.99624,0.0,0.84448]
[1777574163421,49.46,76247.95,0.0,0.99623,0.0,0.84591]
[1777574166181,49.46,76252.27,0.0,0.99624,0.0,0.84334]
[1777574171218,49.46,76248.83,0.0,0.99623,0.0,0.84539]
[1777574176256,49.46,76245.94,0.0,0.99622,0.0,0.84711]
[1777574181291,49.46,76250.83,0.0,0.99624,0.0,0.8442]
[1777574183561,49.46,76256.04,0.0,0.99625,0.0,0.84111]
[1777574189347,49.46,76252.45,0.0,0.99624,0.0,0.84324]
[1777574194382,49.46,76249.7,0.0,0.99624,0.0,0.84421]
[1777574199434,49.46,76248.2,0.0,0.99623,0.0,0.8451]
[1777574204451,49.46,76249.34,0.0,0.99624,0.0,0.84443]
[1777574208479,49.46,76243.91,0.0,0.99622,0.0,0.84766]
[1777574213516,49.46,76247.9,0.0,0.99623,0.0,0.84528]
[1777574218550,49.46,76247.11,0.0,0.99623,0.0,0.84575]
[1777574223587,49.46,76245.56,0.0,0.99623,0.0,0.84668]
[1777574227613,49.46,76253.88,0.0,0.99625,0.0,0.84173]
[1777574232648,49.46,76254.2,0.0,0.99625,0.0,0.84154]
[1777574237683,49.46,76258.0,0.0,0.99626,0.0,0.83929]
[1777574242718,49.46,76258.57,0.0,0.99626,0.0,0.83895]
[1777574247753,49.46,76259.19,0.0,0.99627,0.0,0.83858]
[1777574252787,49.46,76257.39,0.0,0.99626,0.0,0.83899]
[1777574257823,49.46,76257.73,0.0,0.99626,0.0,0.83879]
[1777574264121,49.46,76249.04,0.0,0.99624,0.0,0.84394]
[1777574265879,49.46,76243.47,0.0,0.99622,0.0,0.84726]
[1777574266886,49.46,76238.18,0.0,0.99621,0.0,0.85043]
[1777574271921,49.46,76238.11,0.0,0.99621,0.0,0.85047]
[1777574276959,49.46,76238.81,0.0,0.99621,0.0,0.85005]
[1777574281993,49.46,76240.77,0.0,0.99621,0.0,0.84888]
[1777574283002,49.46,76231.6,0.0,0.99619,0.0,0.85437]
[1777574288042,49.46,76231.88,0.0,0.99619,0.0,0.85421]
[1777574289047,49.46,76237.17,0.0,0.9962,0.0,0.85103]
[1777574294336,49.46,76238.03,0.0,0.99621,0.0,0.85052]
[1777574300126,49.46,76237.16,0.0,0.9962,0.0,0.85104]
[1777574303146,49.46,76242.28,0.0,0.99622,0.0,0.84797]
[1777574308181,49.46,76244.12,0.0,0.99622,0.0,0.84688]
[1777574313216,49.46,76244.19,0.0,0.99623,0.0,0.84617]
[1777574318251,49.46,76245.27,0.0,0.99623,0.0,0.84553]
[1777574323286,49.46,76243.68,0.0,0.99623,0.0,0.84648]
[1777574326307,49.46,76249.09,0.0,0.99624,0.0,0.84325]
[1777574331342,49.46,76252.14,0.0,0.99625,0.0,0.84144]
[1777574336379,49.46,76250.33,0.0,0.99625,0.0,0.84252]
[1777574341414,49.46,76248.27,0.0,0.99624,0.0,0.84374]
[1777574344686,49.46,76242.48,0.0,0.99622,0.0,0.84719]
[1777574350477,49.46,76242.66,0.0,0.99622,0.0,0.84708]
[1777574356519,49.46,76240.94,0.0,0.99622,0.0,0.84811]
[1777574362561,49.46,76239.98,0.0,0.99621,0.0,0.84869]
[1777574367596,49.46,76239.12,0.0,0.99621,0.0,0.8492]
[1777574372631,49.46,76238.73,0.0,0.99621,0.0,0.84877]
[1777574376659,49.46,76246.56,0.0,0.99624,0.0,0.8441]
[1777574380687,49.46,76248.6,0.0,0.99624,0.0,0.84289]
[1777574385722,49.46,76250.06,0.0,0.99625,0.0,0.84202]
[1777574390757,49.46,76255.95,0.0,0.99626,0.0,0.83853]
[1777574396814,49.46,76258.02,0.0,0.99627,0.0,0.8373]
[1777574401841,49.46,76257.81,0.0,0.99627,0.0,0.83743]
[1777574406875,49.46,76255.73,0.0,0.99626,0.0,0.83866]
[1777574408891,49.46,76260.95,0.0,0.99628,0.0,0.83557]
[1777574413925,49.46,76259.2,0.0,0.99627,0.0,0.83661]
[1777574418957,49.46,76255.98,0.0,0.99627,0.0,0.83851]
[1777574423995,49.46,76255.53,0.0,0.99626,0.0,0.83878]
[1777574429032,49.46,76256.03,0.0,0.99627,0.0,0.83848]
[1777574434065,49.46,76256.28,0.0,0.99627,0.0,0.83768]
[1777574439099,49.46,76256.37,0.0,0.99627,0.0,0.83762]
[1777574444134,49.46,76255.46,0.0,0.99627,0.0,0.83816]
[1777574449170,49.46,76255.03,0.0,0.99627,0.0,0.83842]
[1777574454204,49.46,76257.52,0.0,0.99627,0.0,0.83694]
[1777574459239,49.46,76256.69,0.0,0.99627,0.0,0.83743]
[1777574464275,49.46,76254.45,0.0,0.99626,0.0,0.83876]
[1777574471324,49.46,76254.3,0.0,0.99626,0.0,0.83885]
[1777574476359,49.46,76253.88,0.0,0.99626,0.0,0.8391]
[1777574482401,49.46,76253.7,0.0,0.99626,0.0,0.8392]
[1777574487436,49.46,76252.92,0.0,0.99626,0.0,0.83966]
[1777574492470,49.46,76262.72,0.0,0.99629,0.0,0.83322]
[1777574497508,49.46,76265.17,0.0,0.9963,0.0,0.83178]
[1777574502541,49.46,76266.0,0.0,0.9963,0.0,0.83129]
[1777574507577,49.46,76263.2,0.0,0.99629,0.0,0.83294]
[1777574512613,49.46,76263.88,0.0,0.99629,0.0,0.83254]
[1777574517647,49.46,76264.96,0.0,0.9963,0.0,0.83191]
[1777574522682,49.46,76264.76,0.0,0.9963,0.0,0.83202]
[1777574527718,49.46,76265.69,0.0,0.9963,0.0,0.83148]
[1777574532758,49.46,76269.94,0.0,0.99631,0.0,0.82898]
[1777574537793,49.46,76271.95,0.0,0.99632,0.0,0.82781]
[1777574542829,49.46,76271.68,0.0,0.99632,0.0,0.82796]
[1777574547864,49.46,76272.4,0.0,0.99632,0.0,0.82754]
[1777574550884,49.46,76266.68,0.0,0.9963,0.0,0.83089]
[1777574554915,49.46,76263.19,0.0,0.9963,0.0,0.83229]
[1777574559950,49.46,76264.23,0.0,0.9963,0.0,0.83168]
[1777574564985,49.46,76264.37,0.0,0.9963,0.0,0.8316]
[1777574570026,49.46,76265.15,0.0,0.9963,0.0,0.83114]
[1777574575055,49.46,76265.84,0.0,0.9963,0.0,0.83074]
[1777574577071,49.46,76272.38,0.0,0.99632,0.0,0.8269]
[1777574582112,49.46,76281.73,0.0,0.99635,0.0,0.82145]
[1777574583112,49.46,76284.16,0.0,0.99636,0.0,0.82004]
[1777574588147,49.46,76287.55,0.0,0.99637,0.0,0.81808]
[1777574592175,49.46,76292.97,0.0,0.99638,0.0,0.81494]
[1777574596204,49.46,76299.3,0.0,0.9964,0.0,0.8113]
[1777574597467,49.46,76305.35,0.0,0.99642,0.0,0.80783]
[1777574599225,49.46,76308.04,0.0,0.99643,0.0,0.80629]
[1777574604259,49.46,76306.72,0.0,0.99642,0.0,0.80704]
[1777574609295,49.46,76308.2,0.0,0.99643,0.0,0.8062]
[1777574614330,49.46,76311.09,0.0,0.99644,0.0,0.80391]
[1777574617610,49.46,76316.95,0.0,0.99645,0.0,0.80057]
[1777574619367,49.46,76320.82,0.0,0.99647,0.0,0.79837]
[1777574620373,49.46,76330.78,0.0,0.99649,0.0,0.79274]
[1777574623397,49.46,76334.32,0.0,0.9965,0.0,0.79075]
[1777574627679,49.46,76340.69,0.0,0.99652,0.0,0.78718]
[1777574632458,49.46,76347.79,0.0,0.99654,0.0,0.78321]
[1777574633497,49.46,76352.79,0.0,0.99656,0.0,0.78043]
[1777574637749,49.46,76360.31,0.0,0.99658,0.0,0.77626]
[1777574643541,49.46,76358.17,0.0,0.99657,0.0,0.77744]
[1777574648578,49.46,76360.51,0.0,0.99658,0.0,0.77615]
[1777574653612,49.46,76361.09,0.0,0.99658,0.0,0.77583]
[1777574655626,49.46,76353.11,0.0,0.99656,0.0,0.78025]
[1777574660661,49.46,76353.54,0.0,0.99656,0.0,0.78001]
[1777574665697,49.46,76353.97,0.0,0.99656,0.0,0.77977]
[1777574670731,49.46,76354.51,0.0,0.99656,0.0,0.77947]
[1777574675765,49.46,76354.75,0.0,0.99656,0.0,0.77872]
[1777574680801,49.46,76352.95,0.0,0.99656,0.0,0.77972]
[1777574688109,49.46,76355.73,0.0,0.99657,0.0,0.77817]
[1777574693891,49.46,76355.23,0.0,0.99656,0.0,0.77845]
[1777574698927,49.46,76354.44,0.0,0.99656,0.0,0.77889]
[1777574703962,49.46,76353.77,0.0,0.99656,0.0,0.77926]
[1777574708997,49.46,76355.48,0.0,0.99657,0.0,0.77831]
[1777574715039,49.46,76355.62,0.0,0.99657,0.0,0.77823]
[1777574720073,49.46,76355.02,0.0,0.99656,0.0,0.77857]
[1777574725109,49.46,76357.36,0.0,0.99657,0.0,0.77727]
[1777574730144,49.46,76354.9,0.0,0.99656,0.0,0.77863]
[1777574735180,49.46,76354.61,0.0,0.99657,0.0,0.77817]
[1777574740217,49.46,76360.5,0.0,0.99658,0.0,0.77491]
[1777574745250,49.46,76356.88,0.0,0.99657,0.0,0.77691]
[1777574750286,49.46,76355.38,0.0,0.99657,0.0,0.77775]
[1777574755320,49.46,76356.09,0.0,0.99657,0.0,0.77735]
[1777574758606,49.46,76350.11,0.0,0.99655,0.0,0.78067]
[1777574765391,49.46,76351.56,0.0,0.99656,0.0,0.77986]
[1777574773447,49.46,76351.85,0.0,0.99656,0.0,0.7797]
[1777574776470,49.46,76343.56,0.0,0.99654,0.0,0.78432]
[1777574781503,49.46,76344.88,0.0,0.99654,0.0,0.78358]
[1777574786540,49.46,76346.92,0.0,0.99654,0.0,0.78245]
[1777574791574,49.46,76346.96,0.0,0.99655,0.0,0.7818]
[1777574796609,49.46,76347.81,0.0,0.99655,0.0,0.78133]
[1777574801643,49.46,76348.08,0.0,0.99655,0.0,0.78118]
[1777574806679,49.46,76348.61,0.0,0.99655,0.0,0.78088]
[1777574811721,49.46,76347.87,0.0,0.99655,0.0,0.78129]
[1777574812724,49.46,76341.89,0.0,0.99653,0.0,0.78463]
[1777574817763,49.46,76338.59,0.0,0.99652,0.0,0.78647]
[1777574822795,49.46,76338.19,0.0,0.99652,0.0,0.7867]
[1777574827829,49.46,76340.64,0.0,0.99653,0.0,0.78533]
[1777574832863,49.46,76340.9,0.0,0.99653,0.0,0.78518]
[1777574837899,49.46,76339.2,0.0,0.99653,0.0,0.78613]
[1777574842933,49.46,76336.59,0.0,0.99652,0.0,0.78759]
[1777574847968,49.46,76339.44,0.0,0.99653,0.0,0.786]
[1777574853006,49.46,76339.63,0.0,0.99653,0.0,0.78526]
[1777574858041,49.46,76340.9,0.0,0.99653,0.0,0.78455]
[1777574863077,49.46,76342.55,0.0,0.99654,0.0,0.78363]
[1777574868111,49.46,76340.1,0.0,0.99653,0.0,0.785]
[1777574873149,49.46,76339.38,0.0,0.99653,0.0,0.7854]
[1777574878186,49.46,76340.03,0.0,0.99653,0.0,0.78504]
[1777574882213,49.46,76331.77,0.0,0.99651,0.0,0.78967]
[1777574883220,49.46,76322.51,0.0,0.99648,0.0,0.79489]
[1777574884227,49.46,76324.97,0.0,0.99649,0.0,0.7935]
[1777574889264,49.46,76326.41,0.0,0.99649,0.0,0.79268]
[1777574894297,49.46,76328.7,0.0,0.9965,0.0,0.79139]
[1777574899333,49.46,76327.74,0.0,0.9965,0.0,0.79193]
[1777574904369,49.46,76333.12,0.0,0.99651,0.0,0.78891]
[1777574907390,49.46,76339.99,0.0,0.99653,0.0,0.78506]
[1777574908397,49.46,76341.37,0.0,0.99653,0.0,0.78429]
[1777574914441,49.46,76342.47,0.0,0.99654,0.0,0.78305]
[1777574919473,49.46,76341.85,0.0,0.99654,0.0,0.7834]
[1777574924509,49.46,76344.08,0.0,0.99654,0.0,0.78215]
[1777574929811,49.46,76349.11,0.0,0.99656,0.0,0.77936]
[1777574935586,49.46,76347.98,0.0,0.99656,0.0,0.77998]
[1777574940621,49.46,76351.27,0.0,0.99656,0.0,0.77816]
[1777574941627,49.46,76359.03,0.0,0.99659,0.0,0.77386]
[1777574946663,49.46,76361.2,0.0,0.99659,0.0,0.77267]
[1777574951698,49.46,76361.52,0.0,0.99659,0.0,0.77249]
[1777574956739,49.46,76358.92,0.0,0.99659,0.0,0.77393]
[1777574961776,49.46,76361.44,0.0,0.99659,0.0,0.77254]
[1777574962783,49.46,76367.02,0.0,0.99661,0.0,0.76947]
[1777574967818,49.46,76373.39,0.0,0.99663,0.0,0.76597]
[1777574974868,49.46,76374.39,0.0,0.99663,0.0,0.76481]
[1777574980161,49.46,76379.06,0.0,0.99664,0.0,0.76227]
[1777574985945,49.46,76376.5,0.0,0.99664,0.0,0.76366]
[1777574990983,49.46,76376.67,0.0,0.99664,0.0,0.76357]
[1777574996019,49.46,76378.01,0.0,0.99664,0.0,0.76284]
[1777575001054,49.46,76378.28,0.0,0.99664,0.0,0.76269]
[1777575007096,49.46,76378.94,0.0,0.99664,0.0,0.76233]
[1777575012130,49.46,76379.55,0.0,0.99665,0.0,0.762]
[1777575017166,49.46,76380.22,0.0,0.99665,0.0,0.76163]
[1777575018178,49.46,76385.46,0.0,0.99666,0.0,0.75879]
[1777575019180,49.46,76397.38,0.0,0.99669,0.0,0.75234]
[1777575024215,49.46,76397.6,0.0,0.99669,0.0,0.75222]
[1777575027235,49.46,76403.62,0.0,0.99671,0.0,0.74899]
[1777575032271,49.46,76402.73,0.0,0.99671,0.0,0.74886]
[1777575037305,49.46,76398.3,0.0,0.9967,0.0,0.75124]
[1777575042342,49.46,76397.64,0.0,0.9967,0.0,0.7516]
[1777575045363,49.46,76390.85,0.0,0.99668,0.0,0.75526]
[1777575048384,49.46,76389.15,0.0,0.99667,0.0,0.75618]
[1777575055434,49.46,76387.47,0.0,0.99667,0.0,0.75709]
[1777575060469,49.46,76391.75,0.0,0.99668,0.0,0.75477]
[1777575062486,49.46,76399.47,0.0,0.9967,0.0,0.75061]
[1777575067522,49.46,76398.09,0.0,0.9967,0.0,0.75135]
[1777575072554,49.46,76401.56,0.0,0.99671,0.0,0.74949]
[1777575075575,49.46,76406.92,0.0,0.99672,0.0,0.74662]
[1777575076583,49.46,76409.36,0.0,0.99673,0.0,0.74531]
[1777575081617,49.46,76407.77,0.0,0.99672,0.0,0.74616]
[1777575084637,49.46,76400.99,0.0,0.99671,0.0,0.7498]
[1777575089674,49.46,76402.94,0.0,0.99671,0.0,0.74875]
[1777575094707,49.46,76402.83,0.0,0.99671,0.0,0.7482]
[1777575099743,49.46,76402.53,0.0,0.99671,0.0,0.74836]
[1777575104778,49.46,76401.18,0.0,0.99671,0.0,0.74909]
[1777575109813,49.46,76401.08,0.0,0.99671,0.0,0.74914]
[1777575113840,49.46,76405.87,0.0,0.99672,0.0,0.74658]
[1777575118875,49.46,76406.76,0.0,0.99672,0.0,0.7461]
[1777575124917,49.46,76406.64,0.0,0.99672,0.0,0.74616]
[1777575129957,49.46,76405.23,0.0,0.99672,0.0,0.74692]
[1777575131218,49.46,76415.93,0.0,0.99675,0.0,0.74121]
[1777575131967,49.46,76415.93,0.0,0.99675,0.0,0.74121]
[1777575137002,49.46,76417.88,0.0,0.99675,0.0,0.74017]
[1777575142040,49.46,76421.77,0.0,0.99676,0.0,0.73811]
[1777575147073,49.46,76426.33,0.0,0.99678,0.0,0.7357]
[1777575152108,49.46,76430.01,0.0,0.99679,0.0,0.73316]
[1777575153115,49.46,76435.76,0.0,0.9968,0.0,0.73014]
[1777575157143,49.46,76429.65,0.0,0.99679,0.0,0.73335]
[1777575162186,49.46,76427.69,0.0,0.99678,0.0,0.73439]
[1777575164191,49.46,76417.56,0.0,0.99675,0.0,0.73974]
[1777575169226,49.46,76417.64,0.0,0.99675,0.0,0.7397]
[1777575174263,49.46,76412.43,0.0,0.99674,0.0,0.74247]
[1777575179296,49.46,76408.41,0.0,0.99673,0.0,0.74462]
[1777575184332,49.46,76405.79,0.0,0.99672,0.0,0.74602]
[1777575189367,49.46,76404.87,0.0,0.99672,0.0,0.74651]
[1777575194402,49.46,76387.22,0.0,0.99667,0.0,0.756]
[1777575199437,49.46,76382.75,0.0,0.99666,0.0,0.75842]
[1777575204471,49.46,76383.07,0.0,0.99666,0.0,0.75825]
[1777575209508,49.46,76383.38,0.0,0.99666,0.0,0.75808]
[1777575211784,49.46,76376.19,0.0,0.99665,0.0,0.76138]
[1777575217562,49.46,76375.63,0.0,0.99664,0.0,0.76168]
[1777575222598,49.46,76377.57,0.0,0.99665,0.0,0.76063]
[1777575227634,49.46,76377.3,0.0,0.99665,0.0,0.76077]
[1777575232669,49.46,76379.37,0.0,0.99666,0.0,0.75965]
[1777575237704,49.46,76374.1,0.0,0.99664,0.0,0.76252]
[1777575238712,49.46,76373.4,0.0,0.99664,0.0,0.7629]
[1777575243754,49.46,76377.56,0.0,0.99665,0.0,0.76063]
[1777575248787,49.46,76380.89,0.0,0.99666,0.0,0.75882]
[1777575255837,49.46,76380.33,0.0,0.99666,0.0,0.75913]
[1777575260871,49.46,76379.28,0.0,0.99665,0.0,0.7597]
[1777575265906,49.46,76376.75,0.0,0.99665,0.0,0.76107]
[1777575270942,49.46,76375.19,0.0,0.99664,0.0,0.76192]
[1777575275977,49.46,76367.59,0.0,0.99663,0.0,0.76546]
[1777575281011,49.46,76369.71,0.0,0.99663,0.0,0.7643]
[1777575286046,49.46,76371.37,0.0,0.99664,0.0,0.76339]
[1777575292344,49.46,76372.57,0.0,0.99664,0.0,0.76274]
[1777575298132,49.46,76374.96,0.0,0.99665,0.0,0.76143]
[1777575303167,49.46,76370.96,0.0,0.99663,0.0,0.76361]
[1777575307194,49.46,76359.82,0.0,0.9966,0.0,0.76972]
[1777575312485,49.46,76351.02,0.0,0.99658,0.0,0.77457]
[1777575318272,49.46,76354.53,0.0,0.99659,0.0,0.77263]
[1777575323307,49.46,76354.95,0.0,0.99659,0.0,0.7724]
[1777575328341,49.46,76354.37,0.0,0.99659,0.0,0.77272]
[1777575333377,49.46,76354.4,0.0,0.99659,0.0,0.77208]
[1777575338412,49.46,76352.26,0.0,0.99659,0.0,0.77326]
[1777575344455,49.46,76352.12,0.0,0.99659,0.0,0.77334]
[1777575346469,49.46,76358.54,0.0,0.9966,0.0,0.7698]
[1777575352781,49.46,76356.19,0.0,0.9966,0.0,0.7711]
[1777575358552,49.46,76354.16,0.0,0.99659,0.0,0.77221]
[1777575362852,49.46,76343.44,0.0,0.99656,0.0,0.77814]
[1777575368623,49.46,76338.57,0.0,0.99655,0.0,0.78085]
[1777575371643,49.46,76333.41,0.0,0.99653,0.0,0.78373]
[1777575376679,49.46,76331.48,0.0,0.99653,0.0,0.78481]
[1777575381714,49.46,76329.11,0.0,0.99652,0.0,0.78613]
[1777575386750,49.46,76327.18,0.0,0.99652,0.0,0.78721]
[1777575391784,49.46,76324.6,0.0,0.99651,0.0,0.78803]
[1777575396819,49.46,76326.99,0.0,0.99652,0.0,0.78669]
[1777575401853,49.46,76330.52,0.0,0.99653,0.0,0.78472]
[1777575406890,49.46,76332.62,0.0,0.99653,0.0,0.78354]
[1777575411926,49.46,76334.69,0.0,0.99654,0.0,0.78239]
[1777575416961,49.46,76335.07,0.0,0.99654,0.0,0.78218]
[1777575421996,49.46,76337.34,0.0,0.99655,0.0,0.78091]
[1777575427031,49.46,76335.83,0.0,0.99654,0.0,0.78175]
[1777575432066,49.46,76334.11,0.0,0.99654,0.0,0.78271]
[1777575433345,49.46,76339.66,0.0,0.99655,0.0,0.77962]
[1777575434080,49.46,76339.66,0.0,0.99655,0.0,0.77962]
[1777575439114,49.46,76342.57,0.0,0.99656,0.0,0.778]
[1777575445157,49.46,76342.97,0.0,0.99656,0.0,0.77778]
[1777575450192,49.46,76343.57,0.0,0.99656,0.0,0.77745]
[1777575455226,49.46,76343.29,0.0,0.99657,0.0,0.77698]
[1777575460261,49.46,76345.9,0.0,0.99657,0.0,0.77554]
[1777575465297,49.46,76345.96,0.0,0.99657,0.0,0.7755]
[1777575470333,49.46,76346.28,0.0,0.99658,0.0,0.77533]
[1777575475367,49.46,76349.69,0.0,0.99658,0.0,0.77344]
[1777575480402,49.46,76347.47,0.0,0.99658,0.0,0.77467]
[1777575485437,49.46,76347.82,0.0,0.99658,0.0,0.77447]
[1777575490482,49.46,76346.53,0.0,0.99658,0.0,0.77519]
[1777575495517,49.46,76342.93,0.0,0.99657,0.0,0.77718]
[1777575499544,49.46,76337.5,0.0,0.99655,0.0,0.7802]
[1777575500553,49.46,76332.39,0.0,0.99654,0.0,0.78304]
[1777575505587,49.46,76328.86,0.0,0.99653,0.0,0.78502]
[1777575511630,49.46,76327.29,0.0,0.99652,0.0,0.78527]
[1777575516664,49.46,76325.37,0.0,0.99652,0.0,0.78634]
[1777575520693,49.46,76331.1,0.0,0.99654,0.0,0.78314]
[1777575525728,49.46,76327.35,0.0,0.99652,0.0,0.78523]
[1777575529756,49.46,76322.3,0.0,0.99651,0.0,0.78806]
[1777575534792,49.46,76321.69,0.0,0.99651,0.0,0.78841]
[1777575538821,49.46,76316.43,0.0,0.99649,0.0,0.79137]
[1777575544116,49.46,76323.62,0.0,0.99651,0.0,0.78732]
[1777575549900,49.46,76323.19,0.0,0.99651,0.0,0.78757]
[1777575554936,49.46,76323.49,0.0,0.99651,0.0,0.7874]
[1777575559970,49.46,76326.0,0.0,0.99652,0.0,0.78599]
[1777575565014,49.46,76323.71,0.0,0.99651,0.0,0.78727]
[1777575570046,49.46,76323.62,0.0,0.99651,0.0,0.78732]
[1777575575074,49.46,76327.67,0.0,0.99653,0.0,0.78443]
[1777575580110,49.46,76328.14,0.0,0.99653,0.0,0.78417]
[1777575584137,49.46,76314.42,0.0,0.99649,0.0,0.79187]
[1777575589172,49.46,76316.37,0.0,0.9965,0.0,0.79077]
[1777575594466,49.46,76316.0,0.0,0.9965,0.0,0.79098]
[1777575600249,49.46,76316.24,0.0,0.9965,0.0,0.79084]
[1777575602264,49.46,76305.57,0.0,0.99647,0.0,0.79687]
[1777575603270,49.46,76298.13,0.0,0.99644,0.0,0.8011]
[1777575606294,49.46,76289.31,0.0,0.99642,0.0,0.80614]
[1777575610322,49.46,76284.27,0.0,0.9964,0.0,0.80903]
[1777575615355,49.46,76280.65,0.0,0.99639,0.0,0.81111]
[1777575620391,49.46,76277.89,0.0,0.99639,0.0,0.8127]
[1777575622405,49.46,76285.16,0.0,0.99641,0.0,0.80852]
[1777575627441,49.46,76283.77,0.0,0.9964,0.0,0.80931]
[1777575632477,49.46,76286.48,0.0,0.99641,0.0,0.80712]
[1777575637509,49.46,76287.52,0.0,0.99642,0.0,0.80652]
[1777575641541,49.46,76300.32,0.0,0.99645,0.0,0.79922]
[1777575646574,49.46,76306.57,0.0,0.99647,0.0,0.79567]
[1777575649595,49.46,76311.8,0.0,0.99649,0.0,0.79271]
[1777575654898,49.46,76314.63,0.0,0.99649,0.0,0.79112]
[1777575656646,49.46,76323.05,0.0,0.99652,0.0,0.78639]
[1777575661679,49.46,76322.22,0.0,0.99652,0.0,0.78685]
[1777575666727,49.46,76323.61,0.0,0.99652,0.0,0.78607]
[1777575671765,49.46,76322.72,0.0,0.99652,0.0,0.78657]
[1777575676785,49.46,76324.74,0.0,0.99652,0.0,0.78544]
[1777575681822,49.46,76325.25,0.0,0.99652,0.0,0.78515]
[1777575683834,49.46,76317.5,0.0,0.9965,0.0,0.7895]
[1777575687864,49.46,76317.97,0.0,0.9965,0.0,0.78924]
[1777575688869,49.46,76318.18,0.0,0.9965,0.0,0.78912]
[1777575690883,49.46,76313.25,0.0,0.99649,0.0,0.7919]
[1777575695918,49.46,76313.67,0.0,0.99649,0.0,0.79103]
[1777575700953,49.46,76317.09,0.0,0.9965,0.0,0.7891]
[1777575705988,49.46,76319.23,0.0,0.99651,0.0,0.7879]
[1777575709009,49.46,76324.23,0.0,0.99652,0.0,0.7851]
[1777575711022,49.46,76326.89,0.0,0.99653,0.0,0.78361]
[1777575714043,49.46,76330.92,0.0,0.99654,0.0,0.78136]
[1777575715322,49.46,76334.11,0.0,0.99655,0.0,0.77958]
[1777575721097,49.46,76335.46,0.0,0.99656,0.0,0.77883]
[1777575723107,49.46,76330.13,0.0,0.99654,0.0,0.7818]
[1777575728145,49.46,76338.05,0.0,0.99656,0.0,0.7774]
[1777575731164,49.46,76331.97,0.0,0.99655,0.0,0.78078]
[1777575732171,49.46,76328.89,0.0,0.99654,0.0,0.78249]
[1777575737206,49.46,76329.41,0.0,0.99654,0.0,0.7822]
[1777575742241,49.46,76330.32,0.0,0.99654,0.0,0.7817]
[1777575747277,49.46,76327.6,0.0,0.99653,0.0,0.78321]
[1777575752310,49.46,76331.48,0.0,0.99655,0.0,0.78042]
[1777575755332,49.46,76325.08,0.0,0.99653,0.0,0.78399]
[1777575760367,49.46,76321.01,0.0,0.99652,0.0,0.78627]
[1777575765673,49.46,76323.06,0.0,0.99652,0.0,0.78512]
[1777575771443,49.46,76323.93,0.0,0.99653,0.0,0.78464]
[1777575776479,49.46,76323.73,0.0,0.99653,0.0,0.78475]
[1777575781514,49.46,76322.19,0.0,0.99652,0.0,0.78561]
[1777575786549,49.46,76321.42,0.0,0.99652,0.0,0.78604]
[1777575791584,49.46,76320.53,0.0,0.99652,0.0,0.78654]
[1777575796620,49.46,76319.65,0.0,0.99651,0.0,0.78703]
[1777575801654,49.46,76318.38,0.0,0.99651,0.0,0.78775]
[1777575805955,49.46,76302.03,0.0,0.99646,0.0,0.79697]
[1777575809721,49.46,76302.85,0.0,0.99647,0.0,0.79651]
[1777575814753,49.46,76303.58,0.0,0.99647,0.0,0.79546]
[1777575817774,49.46,76292.71,0.0,0.99644,0.0,0.80164]
[1777575822810,49.46,76292.41,0.0,0.99644,0.0,0.80181]
[1777575827844,49.46,76291.33,0.0,0.99644,0.0,0.80242]
[1777575833887,49.46,76291.02,0.0,0.99644,0.0,0.8026]
[1777575837915,49.46,76285.25,0.0,0.99642,0.0,0.8059]
[1777575842950,49.46,76286.88,0.0,0.99642,0.0,0.80497]
[1777575846235,49.46,76281.88,0.0,0.99641,0.0,0.80783]
[1777575847993,49.46,76278.6,0.0,0.9964,0.0,0.80972]
[1777575853023,49.46,76274.91,0.0,0.99639,0.0,0.81184]
[1777575856305,49.46,76282.85,0.0,0.99641,0.0,0.80727]
[1777575858059,49.46,76286.83,0.0,0.99642,0.0,0.80499]
[1777575863096,49.46,76291.05,0.0,0.99644,0.0,0.80258]
[1777575864100,49.46,76277.12,0.0,0.9964,0.0,0.81057]
[1777575866378,49.46,76268.8,0.0,0.99637,0.0,0.81537]
[1777575872156,49.46,76271.21,0.0,0.99638,0.0,0.81333]
[1777575873163,49.46,76277.12,0.0,0.9964,0.0,0.80992]
[1777575874175,49.46,76287.32,0.0,0.99643,0.0,0.80407]
[1777575875177,49.46,76293.09,0.0,0.99644,0.0,0.80078]
[1777575879206,49.46,76299.96,0.0,0.99646,0.0,0.79688]
[1777575885247,49.46,76303.08,0.0,0.99647,0.0,0.79511]
[1777575890283,49.46,76303.55,0.0,0.99647,0.0,0.79484]
[1777575892301,49.46,76294.21,0.0,0.99645,0.0,0.80014]
[1777575893307,49.46,76292.05,0.0,0.99644,0.0,0.80137]
[1777575898342,49.46,76295.02,0.0,0.99645,0.0,0.79968]
[1777575903377,49.46,76294.44,0.0,0.99645,0.0,0.80001]
[1777575908413,49.46,76293.77,0.0,0.99645,0.0,0.80039]
[1777575913448,49.46,76291.68,0.0,0.99644,0.0,0.80159]
[1777575918483,49.46,76294.91,0.0,0.99645,0.0,0.79975]
[1777575923517,49.46,76295.21,0.0,0.99645,0.0,0.79958]
[1777575928552,49.46,76292.79,0.0,0.99644,0.0,0.80095]
[1777575932580,49.46,76285.87,0.0,0.99643,0.0,0.80426]
[1777575937615,49.46,76288.43,0.0,0.99643,0.0,0.8028]
[1777575942651,49.46,76293.84,0.0,0.99645,0.0,0.79972]
[1777575948692,49.46,76293.32,0.0,0.99645,0.0,0.80001]
[1777575952720,49.46,76298.86,0.0,0.99646,0.0,0.79687]
[1777575958762,49.46,76297.6,0.0,0.99646,0.0,0.79758]
[1777575963799,49.46,76296.56,0.0,0.99646,0.0,0.79817]
[1777575968835,49.46,76298.21,0.0,0.99646,0.0,0.79723]
[1777575973870,49.46,76296.79,0.0,0.99646,0.0,0.79804]
[1777575978906,49.46,76296.04,0.0,0.99646,0.0,0.79847]
[1777575983940,49.46,76295.32,0.0,0.99645,0.0,0.79888]
[1777575988976,49.46,76294.99,0.0,0.99645,0.0,0.79906]
[1777575994010,49.46,76292.65,0.0,0.99645,0.0,0.79976]
[1777575999045,49.46,76295.04,0.0,0.99646,0.0,0.7984]
[1777576003102,49.46,76308.14,0.0,0.99649,0.0,0.79098]
[1777576004084,49.46,76339.03,0.0,0.99658,0.0,0.77374]
[1777576005097,49.46,76363.2,0.0,0.99665,0.0,0.76048]
[1777576006099,49.46,76348.74,0.0,0.99661,0.0,0.76839]
[1777576007373,49.46,76347.65,0.0,0.9966,0.0,0.76899]
[1777576008112,49.46,76347.65,0.0,0.9966,0.0,0.76899]
[1777576013148,49.46,76347.03,0.0,0.9966,0.0,0.76933]
[1777576015162,49.46,76352.18,0.0,0.99662,0.0,0.7665]
[1777576017443,49.46,76358.36,0.0,0.99663,0.0,0.76312]
[1777576020199,49.46,76353.33,0.0,0.99662,0.0,0.76587]
[1777576025236,49.46,76357.73,0.0,0.99663,0.0,0.76346]
[1777576027514,49.46,76366.16,0.0,0.99665,0.0,0.75887]
[1777576029264,49.46,76367.29,0.0,0.99666,0.0,0.75826]
[1777576032285,49.46,76372.72,0.0,0.99667,0.0,0.75531]
[1777576037584,49.46,76367.27,0.0,0.99666,0.0,0.75827]
[1777576038328,49.46,76367.27,0.0,0.99666,0.0,0.75827]
[1777576040342,49.46,76363.6,0.0,0.99665,0.0,0.76026]
[1777576043365,49.46,76352.74,0.0,0.99662,0.0,0.76619]
[1777576044376,49.46,76346.08,0.0,0.9966,0.0,0.76985]
[1777576045380,49.46,76343.69,0.0,0.99659,0.0,0.77117]
[1777576050414,49.46,76344.72,0.0,0.99659,0.0,0.7706]
[1777576055452,49.46,76339.68,0.0,0.99658,0.0,0.77276]
[1777576060486,49.46,76340.86,0.0,0.99659,0.0,0.77211]
[1777576065519,49.46,76342.56,0.0,0.99659,0.0,0.77117]
[1777576070559,49.46,76343.57,0.0,0.99659,0.0,0.77061]
[1777576073577,49.46,76330.64,0.0,0.99656,0.0,0.77777]
[1777576074588,49.46,76332.96,0.0,0.99656,0.0,0.77648]
[1777576076606,49.46,76337.66,0.0,0.99658,0.0,0.77388]
[1777576078623,49.46,76344.55,0.0,0.9966,0.0,0.77008]
[1777576080629,49.46,76346.07,0.0,0.9966,0.0,0.76924]
[1777576085664,49.46,76344.98,0.0,0.9966,0.0,0.76984]
[1777576090699,49.46,76344.47,0.0,0.9966,0.0,0.77012]
[1777576095734,49.46,76345.49,0.0,0.9966,0.0,0.76956]
[1777576100769,49.46,76354.12,0.0,0.99662,0.0,0.76482]
[1777576105803,49.46,76349.86,0.0,0.99661,0.0,0.76716]
[1777576110840,49.46,76350.01,0.0,0.99661,0.0,0.76707]
[1777576115875,49.46,76350.48,0.0,0.99662,0.0,0.7662]
[1777576119902,49.46,76343.43,0.0,0.9966,0.0,0.77007]
[1777576124938,49.46,76347.59,0.0,0.99661,0.0,0.76778]
[1777576126951,49.46,76339.19,0.0,0.99658,0.0,0.77241]
[1777576131987,49.46,76342.69,0.0,0.99659,0.0,0.77048]
[1777576137021,49.46,76340.75,0.0,0.99659,0.0,0.77155]
[1777576142056,49.46,76341.76,0.0,0.99659,0.0,0.77099]
[1777576146086,49.46,76348.03,0.0,0.99661,0.0,0.76754]
[1777576151121,49.46,76348.15,0.0,0.99661,0.0,0.76748]
[1777576155149,49.46,76352.93,0.0,0.99662,0.0,0.76486]
[1777576160186,49.46,76353.85,0.0,0.99663,0.0,0.76435]
[1777576162202,49.46,76367.14,0.0,0.99666,0.0,0.75711]
[1777576168499,49.46,76368.61,0.0,0.99667,0.0,0.75632]
[1777576174290,49.46,76367.55,0.0,0.99667,0.0,0.75628]
[1777576179326,49.46,76370.53,0.0,0.99667,0.0,0.75467]
[1777576184359,49.46,76370.94,0.0,0.99667,0.0,0.75444]
[1777576189394,49.46,76372.67,0.0,0.99668,0.0,0.75351]
[1777576194429,49.46,76370.58,0.0,0.99667,0.0,0.75464]
[1777576198711,49.46,76375.68,0.0,0.99669,0.0,0.75188]
[1777576204500,49.46,76378.06,0.0,0.99669,0.0,0.7506]
[1777576209542,49.46,76381.93,0.0,0.9967,0.0,0.74852]
[1777576214576,49.46,76382.34,0.0,0.9967,0.0,0.7483]
[1777576219611,49.46,76385.61,0.0,0.99671,0.0,0.74655]
[1777576224645,49.46,76382.67,0.0,0.99671,0.0,0.74812]
[1777576229681,49.46,76382.02,0.0,0.9967,0.0,0.74847]
[1777576234716,49.46,76380.53,0.0,0.9967,0.0,0.74867]
[1777576237739,49.46,76400.3,0.0,0.99676,0.0,0.73811]
[1777576238747,49.46,76407.78,0.0,0.99678,0.0,0.73415]
[1777576239754,49.46,76408.57,0.0,0.99678,0.0,0.73373]
[1777576241769,49.46,76402.31,0.0,0.99676,0.0,0.73704]
[1777576246804,49.46,76406.39,0.0,0.99677,0.0,0.73488]
[1777576251841,49.46,76410.69,0.0,0.99678,0.0,0.73261]
[1777576256874,49.46,76411.98,0.0,0.99679,0.0,0.73193]
[1777576261918,49.46,76412.56,0.0,0.99679,0.0,0.73163]
[1777576266945,49.46,76415.37,0.0,0.99679,0.0,0.73015]
[1777576267952,49.46,76421.67,0.0,0.99681,0.0,0.72684]
[1777576269209,49.46,76423.46,0.0,0.99682,0.0,0.72591]
[1777576275003,49.46,76426.66,0.0,0.99682,0.0,0.72424]
[1777576279279,49.46,76433.16,0.0,0.99684,0.0,0.72085]
[1777576284064,49.46,76438.71,0.0,0.99686,0.0,0.71797]
[1777576288093,49.46,76447.05,0.0,0.99688,0.0,0.71366]
[1777576293128,49.46,76447.72,0.0,0.99688,0.0,0.71273]
[1777576298163,49.46,76444.76,0.0,0.99687,0.0,0.71426]
[1777576303198,49.46,76443.09,0.0,0.99687,0.0,0.71512]
[1777576308233,49.46,76443.33,0.0,0.99687,0.0,0.715]
[1777576313267,49.46,76442.58,0.0,0.99687,0.0,0.71538]
[1777576318303,49.46,76440.85,0.0,0.99686,0.0,0.71628]
[1777576323338,49.46,76441.52,0.0,0.99687,0.0,0.71593]
[1777576328373,49.46,76443.19,0.0,0.99687,0.0,0.71507]
[1777576329631,49.46,76435.06,0.0,0.99685,0.0,0.71928]
[1777576333408,49.46,76430.94,0.0,0.99684,0.0,0.72142]
[1777576338444,49.46,76424.33,0.0,0.99682,0.0,0.72486]
[1777576343478,49.46,76427.51,0.0,0.99683,0.0,0.7232]
[1777576348513,49.46,76429.15,0.0,0.99683,0.0,0.72235]
[1777576353548,49.46,76426.75,0.0,0.99683,0.0,0.72301]
[1777576358583,49.46,76426.5,0.0,0.99683,0.0,0.72314]
[1777576363619,49.46,76425.77,0.0,0.99683,0.0,0.72352]
[1777576368654,49.46,76422.26,0.0,0.99682,0.0,0.72535]
[1777576373688,49.46,76422.35,0.0,0.99682,0.0,0.7253]
[1777576378723,49.46,76426.8,0.0,0.99683,0.0,0.72298]
[1777576383759,49.46,76426.11,0.0,0.99683,0.0,0.72334]
[1777576388794,49.46,76428.08,0.0,0.99683,0.0,0.72231]
[1777576393829,49.46,76428.0,0.0,0.99683,0.0,0.72236]
[1777576398863,49.46,76428.37,0.0,0.99683,0.0,0.72216]
[1777576403900,49.46,76427.65,0.0,0.99683,0.0,0.72254]
[1777576408936,49.46,76427.67,0.0,0.99683,0.0,0.72253]
[1777576413970,49.46,76426.75,0.0,0.99683,0.0,0.72242]
[1777576419007,49.46,76425.92,0.0,0.99683,0.0,0.72285]
[1777576424041,49.46,76426.46,0.0,0.99683,0.0,0.72257]
[1777576429078,49.46,76427.32,0.0,0.99683,0.0,0.72212]
[1777576434111,49.46,76425.25,0.0,0.99683,0.0,0.7232]
[1777576439147,49.46,76427.27,0.0,0.99683,0.0,0.72214]
[1777576444181,49.46,76425.93,0.0,0.99683,0.0,0.72284]
[1777576449216,49.46,76428.82,0.0,0.99684,0.0,0.72134]
[1777576454251,49.46,76423.8,0.0,0.99682,0.0,0.72395]
[1777576459287,49.46,76423.92,0.0,0.99682,0.0,0.72389]
[1777576464322,49.46,76423.46,0.0,0.99682,0.0,0.72413]
[1777576469356,49.46,76424.89,0.0,0.99683,0.0,0.72338]
[1777576476406,49.46,76425.65,0.0,0.99683,0.0,0.7224]
[1777576481691,49.46,76426.0,0.0,0.99683,0.0,0.72222]
[1777576487483,49.46,76427.26,0.0,0.99684,0.0,0.72156]
[1777576492519,49.46,76426.51,0.0,0.99683,0.0,0.72195]
[1777576497555,49.46,76426.09,0.0,0.99683,0.0,0.72217]
[1777576498562,49.46,76413.57,0.0,0.9968,0.0,0.72871]
[1777576503596,49.46,76417.7,0.0,0.99681,0.0,0.72655]
[1777576508633,49.46,76416.89,0.0,0.99681,0.0,0.72697]
[1777576509638,49.46,76411.88,0.0,0.9968,0.0,0.7296]
[1777576514674,49.46,76411.7,0.0,0.9968,0.0,0.7297]
[1777576519712,49.46,76412.28,0.0,0.9968,0.0,0.72939]
[1777576520716,49.46,76405.64,0.0,0.99678,0.0,0.73289]
[1777576525750,49.46,76402.6,0.0,0.99677,0.0,0.73449]
[1777576527765,49.46,76407.61,0.0,0.99678,0.0,0.73185]
[1777576533807,49.46,76406.08,0.0,0.99678,0.0,0.73206]
[1777576538842,49.46,76402.48,0.0,0.99677,0.0,0.73396]
[1777576543876,49.46,76402.34,0.0,0.99677,0.0,0.73403]
[1777576548912,49.46,76404.57,0.0,0.99678,0.0,0.73285]
[1777576553946,49.46,76404.31,0.0,0.99678,0.0,0.73299]
[1777576558981,49.46,76407.07,0.0,0.99679,0.0,0.73154]
[1777576564019,49.46,76404.76,0.0,0.99678,0.0,0.73275]
[1777576569053,49.46,76405.51,0.0,0.99678,0.0,0.73236]
[1777576575097,49.46,76406.55,0.0,0.99678,0.0,0.73181]
[1777576580130,49.46,76409.48,0.0,0.99679,0.0,0.73027]
[1777576582145,49.46,76411.13,0.0,0.9968,0.0,0.7294]
[1777576587179,49.46,76406.55,0.0,0.99678,0.0,0.73181]
[1777576592216,49.46,76408.18,0.0,0.99679,0.0,0.73036]
[1777576597249,49.46,76410.03,0.0,0.9968,0.0,0.72938]
[1777576602284,49.46,76413.38,0.0,0.99681,0.0,0.72762]
[1777576607320,49.46,76412.61,0.0,0.9968,0.0,0.72803]
[1777576612355,49.46,76413.47,0.0,0.99681,0.0,0.72758]
[1777576615376,49.46,76407.53,0.0,0.99679,0.0,0.7307]
[1777576620664,49.46,76407.24,0.0,0.99679,0.0,0.73085]
[1777576626453,49.46,76406.22,0.0,0.99679,0.0,0.73139]
[1777576628468,49.46,76412.0,0.0,0.9968,0.0,0.72835]
[1777576633501,49.46,76410.51,0.0,0.9968,0.0,0.72913]
[1777576639556,49.46,76409.01,0.0,0.99679,0.0,0.72992]
[1777576644592,49.46,76408.88,0.0,0.99679,0.0,0.72999]
[1777576649627,49.46,76409.85,0.0,0.9968,0.0,0.72948]
[1777576654663,49.46,76416.17,0.0,0.99681,0.0,0.72557]
[1777576658690,49.46,76409.06,0.0,0.9968,0.0,0.7293]
[1777576663725,49.46,76409.47,0.0,0.9968,0.0,0.72908]
[1777576668760,49.46,76409.7,0.0,0.9968,0.0,0.72896]
[1777576673795,49.46,76411.9,0.0,0.9968,0.0,0.72781]
[1777576677825,49.46,76417.27,0.0,0.99682,0.0,0.72499]
[1777576683101,49.46,76416.75,0.0,0.99682,0.0,0.72527]
[1777576688902,49.46,76414.96,0.0,0.99681,0.0,0.7262]
[1777576693937,49.46,76414.4,0.0,0.99681,0.0,0.7265]
[1777576698972,49.46,76415.21,0.0,0.99681,0.0,0.72607]
[1777576704014,49.46,76414.51,0.0,0.99681,0.0,0.72644]
[1777576709043,49.46,76414.62,0.0,0.99681,0.0,0.72638]
[1777576714078,49.46,76414.87,0.0,0.99681,0.0,0.72566]
[1777576719112,49.46,76416.01,0.0,0.99682,0.0,0.72506]
[1777576724147,49.46,76416.5,0.0,0.99682,0.0,0.7248]
[1777576729187,49.46,76413.06,0.0,0.99681,0.0,0.7266]
[1777576734224,49.46,76413.31,0.0,0.99681,0.0,0.72647]
[1777576738250,49.46,76419.87,0.0,0.99683,0.0,0.72304]
[1777576742278,49.46,76414.33,0.0,0.99681,0.0,0.72594]
[1777576744291,49.46,76414.51,0.0,0.99681,0.0,0.72585]
[1777576749327,49.46,76414.59,0.0,0.99681,0.0,0.7258]
[1777576754362,49.46,76415.85,0.0,0.99682,0.0,0.72514]
[1777576758390,49.46,76408.62,0.0,0.9968,0.0,0.72893]
[1777576759396,49.46,76406.02,0.0,0.99679,0.0,0.7303]
[1777576764432,49.46,76405.14,0.0,0.99679,0.0,0.73076]
[1777576769467,49.46,76406.5,0.0,0.99679,0.0,0.73005]
[1777576774507,49.46,76406.08,0.0,0.99679,0.0,0.72967]
[1777576779536,49.46,76407.36,0.0,0.9968,0.0,0.729]
[1777576784572,49.46,76404.92,0.0,0.99679,0.0,0.73028]
[1777576789606,49.46,76404.29,0.0,0.99679,0.0,0.73061]
[1777576794642,49.46,76405.56,0.0,0.99679,0.0,0.72995]
[1777576799676,49.46,76404.03,0.0,0.99679,0.0,0.73075]
[1777576802698,49.46,76397.37,0.0,0.99677,0.0,0.73426]
[1777576807734,49.46,76398.77,0.0,0.99677,0.0,0.73352]
[1777576812768,49.46,76400.03,0.0,0.99678,0.0,0.73286]
[1777576817807,49.46,76398.19,0.0,0.99677,0.0,0.73383]
[1777576822846,49.46,76398.45,0.0,0.99677,0.0,0.73369]
[1777576827877,49.46,76398.98,0.0,0.99678,0.0,0.73341]
[1777576832911,49.46,76399.83,0.0,0.99678,0.0,0.73237]
[1777576837946,49.46,76400.08,0.0,0.99678,0.0,0.73224]
[1777576843990,49.46,76397.39,0.0,0.99677,0.0,0.73366]
[1777576849025,49.46,76398.85,0.0,0.99678,0.0,0.73288]
[1777576857082,49.46,76400.2,0.0,0.99678,0.0,0.73217]
[1777576862116,49.46,76399.85,0.0,0.99678,0.0,0.73236]
[1777576865138,49.46,76404.94,0.0,0.99679,0.0,0.72968]
[1777576870173,49.46,76405.76,0.0,0.9968,0.0,0.72924]
[1777576875208,49.46,76405.54,0.0,0.99679,0.0,0.72936]
[1777576880242,49.46,76405.03,0.0,0.99679,0.0,0.72963]
[1777576885277,49.46,76405.8,0.0,0.9968,0.0,0.72922]
[1777576890313,49.46,76404.48,0.0,0.99679,0.0,0.72992]
[1777576895348,49.46,76404.41,0.0,0.99679,0.0,0.72936]
[1777576900383,49.46,76403.57,0.0,0.99679,0.0,0.7298]
[1777576905418,49.46,76406.61,0.0,0.9968,0.0,0.7282]
[1777576908439,49.46,76400.44,0.0,0.99678,0.0,0.73145]
[1777576909446,49.46,76398.31,0.0,0.99678,0.0,0.73257]
[1777576914480,49.46,76398.93,0.0,0.99678,0.0,0.73224]
[1777576919516,49.46,76397.92,0.0,0.99678,0.0,0.73278]
[1777576926565,49.46,76398.32,0.0,0.99678,0.0,0.73257]
[1777576931600,49.46,76399.12,0.0,0.99678,0.0,0.73214]
[1777576936635,49.46,76399.63,0.0,0.99678,0.0,0.73188]
[1777576941904,49.46,76395.21,0.0,0.99677,0.0,0.73421]
[1777576947712,49.46,76394.24,0.0,0.99677,0.0,0.73472]
[1777576952748,49.46,76397.93,0.0,0.99678,0.0,0.73217]
[1777576958789,49.46,76397.67,0.0,0.99678,0.0,0.73231]
[1777576963823,49.46,76396.69,0.0,0.99678,0.0,0.73283]
[1777576968858,49.46,76394.81,0.0,0.99677,0.0,0.73382]
[1777576973893,49.46,76395.34,0.0,0.99677,0.0,0.73354]
[1777576979935,49.46,76396.33,0.0,0.99678,0.0,0.73302]
[1777576984970,49.46,76397.71,0.0,0.99678,0.0,0.73229]
[1777576990009,49.46,76397.61,0.0,0.99678,0.0,0.73234]
[1777576996047,49.46,76398.18,0.0,0.99678,0.0,0.73204]
[1777577001084,49.46,76396.81,0.0,0.99678,0.0,0.73277]
[1777577006125,49.46,76400.31,0.0,0.99679,0.0,0.73092]
[1777577009139,49.46,76405.39,0.0,0.9968,0.0,0.72825]
[1777577014175,49.46,76409.11,0.0,0.99681,0.0,0.7257]
[1777577019210,49.46,76407.32,0.0,0.99681,0.0,0.72664]
[1777577024245,49.46,76407.08,0.0,0.99681,0.0,0.72677]
[1777577029280,49.46,76406.25,0.0,0.9968,0.0,0.7272]
[1777577034314,49.46,76409.14,0.0,0.99681,0.0,0.72569]
[1777577039350,49.46,76412.75,0.0,0.99682,0.0,0.7238]
[1777577041365,49.46,76418.41,0.0,0.99684,0.0,0.72085]
[1777577042372,49.46,76426.35,0.0,0.99686,0.0,0.71673]
[1777577043379,49.46,76426.15,0.0,0.99686,0.0,0.71683]
[1777577045393,49.46,76435.55,0.0,0.99688,0.0,0.71198]
[1777577046401,49.46,76443.1,0.0,0.9969,0.0,0.7081]
[1777577047407,49.46,76444.4,0.0,0.9969,0.0,0.70743]
[1777577052688,49.46,76448.53,0.0,0.99691,0.0,0.70532]
[1777577056471,49.46,76452.8,0.0,0.99692,0.0,0.70315]
[1777577060499,49.46,76459.71,0.0,0.99694,0.0,0.69964]
[1777577061504,49.46,76458.49,0.0,0.99694,0.0,0.70025]
[1777577066538,49.46,76456.38,0.0,0.99693,0.0,0.70133]
[1777577071575,49.46,76455.0,0.0,0.99693,0.0,0.70145]
[1777577076609,49.46,76454.97,0.0,0.99693,0.0,0.70146]
[1777577081644,49.46,76453.96,0.0,0.99693,0.0,0.70198]
[1777577086679,49.46,76452.86,0.0,0.99693,0.0,0.70254]
[1777577091719,49.46,76451.7,0.0,0.99692,0.0,0.70313]
[1777577096755,49.46,76450.68,0.0,0.99692,0.0,0.70365]
[1777577101789,49.46,76448.86,0.0,0.99692,0.0,0.70457]
[1777577106829,49.46,76448.77,0.0,0.99692,0.0,0.70462]
[1777577111860,49.46,76448.63,0.0,0.99692,0.0,0.70469]
[1777577118907,49.46,76448.1,0.0,0.99691,0.0,0.70496]
[1777577123183,49.46,76458.47,0.0,0.99694,0.0,0.69969]
[1777577128978,49.46,76458.0,0.0,0.99694,0.0,0.69993]
[1777577134014,49.46,76458.5,0.0,0.99694,0.0,0.69909]
[1777577135025,49.46,76451.55,0.0,0.99693,0.0,0.70262]
[1777577136027,49.46,76444.72,0.0,0.99691,0.0,0.70611]
[1777577141063,49.46,76447.65,0.0,0.99692,0.0,0.70461]
[1777577147105,49.46,76447.26,0.0,0.99691,0.0,0.70481]
[1777577153394,49.46,76446.99,0.0,0.99691,0.0,0.70495]
[1777577159188,49.46,76446.32,0.0,0.99691,0.0,0.70529]
[1777577164223,49.46,76445.75,0.0,0.99691,0.0,0.70558]
[1777577165230,49.46,76435.3,0.0,0.99688,0.0,0.71094]
[1777577169258,49.46,76430.18,0.0,0.99687,0.0,0.71357]
[1777577174293,49.46,76429.99,0.0,0.99687,0.0,0.71367]
[1777577179327,49.46,76430.13,0.0,0.99687,0.0,0.7136]
[1777577187383,49.46,76429.63,0.0,0.99687,0.0,0.71386]
[1777577192418,49.46,76429.04,0.0,0.99687,0.0,0.71357]
[1777577197453,49.46,76428.52,0.0,0.99687,0.0,0.71384]
[1777577202534,49.46,76431.85,0.0,0.99688,0.0,0.71213]
[1777577207570,49.46,76431.23,0.0,0.99688,0.0,0.71245]
[1777577212605,49.46,76427.06,0.0,0.99687,0.0,0.7146]
[1777577217641,49.46,76426.9,0.0,0.99687,0.0,0.71468]
[1777577222674,49.46,76427.07,0.0,0.99687,0.0,0.71459]
[1777577227710,49.46,76426.84,0.0,0.99687,0.0,0.71471]
[1777577233958,49.46,76427.03,0.0,0.99687,0.0,0.71461]
[1777577239798,49.46,76428.87,0.0,0.99687,0.0,0.71366]
[1777577244834,49.46,76432.66,0.0,0.99688,0.0,0.71171]
[1777577249868,49.46,76434.41,0.0,0.99688,0.0,0.71081]
[1777577254904,49.46,76439.33,0.0,0.9969,0.0,0.7077]
[1777577258936,49.46,76443.3,0.0,0.99691,0.0,0.70567]
[1777577263968,49.46,76443.73,0.0,0.99691,0.0,0.70545]
[1777577269003,49.46,76442.33,0.0,0.99691,0.0,0.70616]
[1777577274238,49.46,76443.11,0.0,0.99691,0.0,0.70577]
[1777577281096,49.46,76442.9,0.0,0.99691,0.0,0.70587]
[1777577283111,49.46,76437.3,0.0,0.99689,0.0,0.70874]
[1777577288145,49.46,76437.54,0.0,0.99689,0.0,0.70862]
[1777577293181,49.46,76440.3,0.0,0.9969,0.0,0.7072]
[1777577299223,49.46,76441.21,0.0,0.9969,0.0,0.70674]
[1777577304448,49.46,76442.2,0.0,0.99691,0.0,0.70623]
[1777577310299,49.46,76442.7,0.0,0.99691,0.0,0.70598]
[1777577315335,49.46,76443.74,0.0,0.99691,0.0,0.70486]
[1777577320370,49.46,76445.8,0.0,0.99692,0.0,0.70381]
[1777577325404,49.46,76448.94,0.0,0.99693,0.0,0.70221]
[1777577330441,49.46,76448.94,0.0,0.99693,0.0,0.70221]
[1777577335475,49.46,76449.84,0.0,0.99693,0.0,0.70175]
[1777577340510,49.46,76448.89,0.0,0.99693,0.0,0.70224]
[1777577345546,49.46,76448.1,0.0,0.99692,0.0,0.70264]
[1777577350580,49.46,76447.51,0.0,0.99692,0.0,0.70294]
[1777577354802,49.46,76452.76,0.0,0.99694,0.0,0.70027]
[1777577362664,49.46,76454.38,0.0,0.99694,0.0,0.69945]
[1777577364872,49.46,76448.01,0.0,0.99692,0.0,0.70269]
[1777577370722,49.46,76443.24,0.0,0.99691,0.0,0.70512]
[1777577375759,49.46,76440.4,0.0,0.99691,0.0,0.70599]
[1777577380792,49.46,76439.66,0.0,0.99691,0.0,0.70637]
[1777577382807,49.46,76432.15,0.0,0.99689,0.0,0.71022]
[1777577383815,49.46,76429.95,0.0,0.99688,0.0,0.71135]
[1777577388850,49.46,76433.95,0.0,0.99689,0.0,0.70929]
[1777577393885,49.46,76434.25,0.0,0.99689,0.0,0.70914]
[1777577398920,49.46,76434.5,0.0,0.99689,0.0,0.70901]
[1777577403956,49.46,76435.42,0.0,0.99689,0.0,0.70854]
[1777577406977,49.46,76442.67,0.0,0.99691,0.0,0.70483]
[1777577408990,49.46,76445.75,0.0,0.99692,0.0,0.70326]
[1777577415032,49.46,76445.57,0.0,0.99692,0.0,0.70335]
[1777577420068,49.46,76446.15,0.0,0.99692,0.0,0.70305]
[1777577425103,49.46,76446.02,0.0,0.99692,0.0,0.70312]
[1777577428124,49.46,76451.93,0.0,0.99694,0.0,0.70011]
[1777577429131,49.46,76452.9,0.0,0.99694,0.0,0.69962]
[1777577433159,49.46,76456.75,0.0,0.99695,0.0,0.69709]
[1777577438193,49.46,76453.8,0.0,0.99694,0.0,0.69859]
[1777577443230,49.46,76451.56,0.0,0.99694,0.0,0.69972]
[1777577448271,49.46,76452.39,0.0,0.99694,0.0,0.6993]
[1777577453300,49.46,76450.05,0.0,0.99693,0.0,0.70049]
[1777577458334,49.46,76446.43,0.0,0.99692,0.0,0.70233]
[1777577463370,49.46,76443.77,0.0,0.99692,0.0,0.70368]
[1777577468405,49.46,76444.06,0.0,0.99692,0.0,0.70354]
[1777577473440,49.46,76446.35,0.0,0.99692,0.0,0.70237]
[1777577478476,49.46,76443.85,0.0,0.99692,0.0,0.70364]
[1777577483511,49.46,76444.16,0.0,0.99692,0.0,0.70349]
[1777577488546,49.46,76444.31,0.0,0.99692,0.0,0.70341]
[1777577491567,49.46,76450.38,0.0,0.99694,0.0,0.69974]
[1777577495797,49.46,76455.53,0.0,0.99695,0.0,0.69713]
[1777577498618,49.46,76457.58,0.0,0.99696,0.0,0.6961]
[1777577505868,49.46,76459.65,0.0,0.99696,0.0,0.69505]
[1777577513721,49.46,76458.64,0.0,0.99696,0.0,0.69556]
[1777577518756,49.46,76460.7,0.0,0.99696,0.0,0.69452]
[1777577521777,49.46,76452.72,0.0,0.99694,0.0,0.69856]
[1777577526812,49.46,76454.53,0.0,0.99695,0.0,0.69764]
[1777577531847,49.46,76454.4,0.0,0.99695,0.0,0.69771]
[1777577536885,49.46,76453.02,0.0,0.99694,0.0,0.6984]
[1777577541918,49.46,76453.28,0.0,0.99694,0.0,0.69827]
[1777577546959,49.46,76453.36,0.0,0.99694,0.0,0.69823]
[1777577548966,49.46,76438.99,0.0,0.99691,0.0,0.70554]
[1777577549974,49.46,76440.65,0.0,0.99691,0.0,0.7047]
[1777577555018,49.46,76447.41,0.0,0.99693,0.0,0.70067]
[1777577557022,49.46,76451.07,0.0,0.99694,0.0,0.69881]
[1777577562058,49.46,76454.28,0.0,0.99695,0.0,0.69719]
[1777577567098,49.46,76456.55,0.0,0.99696,0.0,0.69604]
[1777577572138,49.46,76454.96,0.0,0.99695,0.0,0.69685]
[1777577577170,49.46,76456.34,0.0,0.99695,0.0,0.69615]
[1777577582205,49.46,76454.23,0.0,0.99695,0.0,0.69721]
[1777577587240,49.46,76456.81,0.0,0.99696,0.0,0.69591]
[1777577592277,49.46,76455.95,0.0,0.99695,0.0,0.69635]
[1777577597312,49.46,76455.65,0.0,0.99695,0.0,0.6965]
[1777577602347,49.46,76454.59,0.0,0.99695,0.0,0.69703]
[1777577607382,49.46,76454.34,0.0,0.99695,0.0,0.69716]
[1777577612417,49.46,76453.28,0.0,0.99695,0.0,0.69712]
[1777577617451,49.46,76454.17,0.0,0.99695,0.0,0.69667]
[1777577621481,49.46,76460.1,0.0,0.99697,0.0,0.69368]
[1777577626711,49.46,76462.67,0.0,0.99697,0.0,0.69238]
[1777577632558,49.46,76461.11,0.0,0.99697,0.0,0.69317]
[1777577637593,49.46,76459.91,0.0,0.99697,0.0,0.69377]
[1777577642628,49.46,76459.18,0.0,0.99696,0.0,0.69414]
[1777577647668,49.46,76457.92,0.0,0.99696,0.0,0.69477]
[1777577652705,49.46,76458.31,0.0,0.99696,0.0,0.69458]
[1777577657739,49.46,76457.08,0.0,0.99696,0.0,0.6952]
[1777577660761,49.46,76446.98,0.0,0.99693,0.0,0.70031]
[1777577665796,49.46,76447.43,0.0,0.99693,0.0,0.70008]
[1777577670831,49.46,76448.83,0.0,0.99694,0.0,0.69937]
[1777577675866,49.46,76446.21,0.0,0.99693,0.0,0.70012]
[1777577680901,49.46,76445.31,0.0,0.99693,0.0,0.70058]
[1777577685935,49.46,76443.26,0.0,0.99693,0.0,0.70162]
[1777577690972,49.46,76443.28,0.0,0.99693,0.0,0.70161]
[1777577696009,49.46,76440.09,0.0,0.99692,0.0,0.70324]
[1777577701043,49.46,76438.75,0.0,0.99692,0.0,0.70392]
[1777577706077,49.46,76440.82,0.0,0.99692,0.0,0.70286]
[1777577707271,49.46,76447.47,0.0,0.99694,0.0,0.69948]
[1777577709098,49.46,76447.31,0.0,0.99694,0.0,0.69956]
[1777577714133,49.46,76446.28,0.0,0.99693,0.0,0.70009]
[1777577719168,49.46,76446.19,0.0,0.99693,0.0,0.70013]
[1777577724204,49.46,76446.17,0.0,0.99693,0.0,0.70014]
[1777577729239,49.46,76450.4,0.0,0.99694,0.0,0.698]
[1777577732260,49.46,76457.59,0.0,0.99697,0.0,0.69379]
[1777577734273,49.46,76459.26,0.0,0.99697,0.0,0.69295]
[1777577739310,49.46,76460.46,0.0,0.99697,0.0,0.69235]
[1777577744344,49.46,76462.46,0.0,0.99698,0.0,0.69134]
[1777577749379,49.46,76461.34,0.0,0.99697,0.0,0.6919]
[1777577754415,49.46,76457.7,0.0,0.99697,0.0,0.69373]
[1777577757449,49.46,76449.79,0.0,0.99695,0.0,0.69773]
[1777577758443,49.46,76446.89,0.0,0.99694,0.0,0.6992]
[1777577763479,49.46,76446.49,0.0,0.99694,0.0,0.6994]
[1777577768517,49.46,76447.12,0.0,0.99694,0.0,0.69908]
[1777577773548,49.46,76446.65,0.0,0.99694,0.0,0.69932]
[1777577777764,49.46,76447.52,0.0,0.99694,0.0,0.69888]
[1777577783619,49.46,76445.34,0.0,0.99693,0.0,0.69999]
[1777577788654,49.46,76445.04,0.0,0.99693,0.0,0.70014]
[1777577793689,49.46,76444.51,0.0,0.99693,0.0,0.69983]
[1777577798723,49.46,76443.86,0.0,0.99693,0.0,0.70016]
[1777577803759,49.46,76445.2,0.0,0.99694,0.0,0.69948]
[1777577809801,49.46,76444.89,0.0,0.99694,0.0,0.69964]
[1777577814836,49.46,76445.33,0.0,0.99694,0.0,0.69941]
[1777577819872,49.46,76445.51,0.0,0.99694,0.0,0.69932]
[1777577822893,49.46,76452.26,0.0,0.99695,0.0,0.6959]
[1777577826920,49.46,76455.45,0.0,0.99696,0.0,0.69429]
[1777577831956,49.46,76454.43,0.0,0.99696,0.0,0.69481]
[1777577836990,49.46,76459.7,0.0,0.99697,0.0,0.69215]
[1777577842026,49.46,76462.21,0.0,0.99698,0.0,0.69089]
[1777577847061,49.46,76463.6,0.0,0.99698,0.0,0.6902]
[1777577852096,49.46,76465.16,0.0,0.99699,0.0,0.68884]
[1777577857131,49.46,76465.49,0.0,0.99699,0.0,0.68868]
[1777577860153,49.46,76456.71,0.0,0.99697,0.0,0.69308]
[1777577864181,49.46,76450.93,0.0,0.99695,0.0,0.696]
[1777577869216,49.46,76444.11,0.0,0.99694,0.0,0.69945]
[1777577871416,49.46,76433.87,0.0,0.99691,0.0,0.70467]
[1777577873243,49.46,76433.31,0.0,0.99691,0.0,0.70495]
[1777577876264,49.46,76428.66,0.0,0.9969,0.0,0.70733]
[1777577881486,49.46,76432.35,0.0,0.99691,0.0,0.70544]
[1777577887342,49.46,76431.54,0.0,0.9969,0.0,0.70586]
[1777577892377,49.46,76430.81,0.0,0.9969,0.0,0.70623]
[1777577897419,49.46,76430.71,0.0,0.9969,0.0,0.70628]
[1777577899426,49.46,76436.94,0.0,0.99692,0.0,0.7031]
[1777577904465,49.46,76437.09,0.0,0.99692,0.0,0.70302]
[1777577909500,49.46,76439.02,0.0,0.99692,0.0,0.70204]
[1777577910507,49.46,76431.83,0.0,0.99691,0.0,0.70571]
[1777577911514,49.46,76428.2,0.0,0.9969,0.0,0.70698]
[1777577912521,49.46,76420.96,0.0,0.99688,0.0,0.7107]
[1777577913529,49.46,76419.11,0.0,0.99688,0.0,0.71165]
[1777577915541,49.46,76409.55,0.0,0.99685,0.0,0.7166]
[1777577916548,49.46,76408.83,0.0,0.99685,0.0,0.71697]
[1777577921584,49.46,76400.78,0.0,0.99683,0.0,0.72116]
[1777577922591,49.46,76400.48,0.0,0.99683,0.0,0.72131]
[1777577927626,49.46,76403.07,0.0,0.99683,0.0,0.71996]
[1777577932660,49.46,76401.97,0.0,0.99683,0.0,0.72054]
[1777577937696,49.46,76403.93,0.0,0.99684,0.0,0.71952]
[1777577940902,49.46,76399.82,0.0,0.99683,0.0,0.72166]
[1777577943741,49.46,76406.75,0.0,0.99684,0.0,0.71805]
[1777577944745,49.46,76411.46,0.0,0.99686,0.0,0.71561]
[1777577945755,49.46,76416.01,0.0,0.99687,0.0,0.71325]
[1777577950973,49.46,76416.04,0.0,0.99687,0.0,0.71324]
[1777577956828,49.46,76418.64,0.0,0.99687,0.0,0.7119]
[1777577957835,49.46,76423.64,0.0,0.99689,0.0,0.70932]
[1777577962871,49.46,76426.1,0.0,0.99689,0.0,0.70806]
[1777577965893,49.46,76432.31,0.0,0.99691,0.0,0.70488]
[1777577967905,49.46,76440.28,0.0,0.99693,0.0,0.70082]
[1777577972941,49.46,76439.31,0.0,0.99693,0.0,0.70073]
[1777577977975,49.46,76439.42,0.0,0.99693,0.0,0.70068]
[1777577983010,49.46,76439.35,0.0,0.99693,0.0,0.70071]
[1777577985025,49.46,76446.01,0.0,0.99695,0.0,0.69733]
[1777577990061,49.46,76446.8,0.0,0.99695,0.0,0.69693]
[1777577993081,49.46,76454.35,0.0,0.99697,0.0,0.69312]
[1777577998116,49.46,76457.78,0.0,0.99698,0.0,0.6914]
[1777578003158,49.46,76441.53,0.0,0.99693,0.0,0.6996]
[1777578008187,49.46,76437.18,0.0,0.99692,0.0,0.70182]
[1777578013222,49.46,76435.02,0.0,0.99692,0.0,0.70292]
[1777578018256,49.46,76431.6,0.0,0.99691,0.0,0.70466]
[1777578023296,49.46,76431.89,0.0,0.99691,0.0,0.70451]
[1777578028331,49.46,76432.46,0.0,0.99691,0.0,0.70422]
[1777578033365,49.46,76441.07,0.0,0.99694,0.0,0.69926]
[1777578038400,49.46,76440.48,0.0,0.99693,0.0,0.69956]
[1777578043437,49.46,76436.05,0.0,0.99692,0.0,0.70181]
[1777578045450,49.46,76430.99,0.0,0.99691,0.0,0.70439]
[1777578050484,49.46,76427.46,0.0,0.9969,0.0,0.7062]
[1777578055520,49.46,76421.95,0.0,0.99689,0.0,0.70902]
[1777578060555,49.46,76422.98,0.0,0.99689,0.0,0.70849]
[1777578065590,49.46,76425.07,0.0,0.9969,0.0,0.70742]
[1777578070625,49.46,76422.79,0.0,0.99689,0.0,0.70859]
[1777578075660,49.46,76422.53,0.0,0.99689,0.0,0.70872]
[1777578077675,49.46,76411.66,0.0,0.99686,0.0,0.71433]
[1777578078680,49.46,76406.83,0.0,0.99685,0.0,0.71683]
[1777578081701,49.46,76412.56,0.0,0.99686,0.0,0.71386]
[1777578086736,49.46,76412.11,0.0,0.99686,0.0,0.71409]
[1777578091776,49.46,76418.1,0.0,0.99688,0.0,0.71042]
[1777578096807,49.46,76419.86,0.0,0.99689,0.0,0.70951]
[1777578101842,49.46,76418.6,0.0,0.99688,0.0,0.71016]
[1777578106878,49.46,76422.2,0.0,0.99689,0.0,0.70831]
[1777578112098,49.46,76423.33,0.0,0.99689,0.0,0.70773]
[1777578115941,49.46,76428.83,0.0,0.99691,0.0,0.70491]
[1777578120976,49.46,76429.23,0.0,0.99691,0.0,0.70471]
[1777578122168,49.46,76434.98,0.0,0.99692,0.0,0.70177]
[1777578128025,49.46,76433.44,0.0,0.99692,0.0,0.70256]
[1777578133059,49.46,76429.83,0.0,0.99691,0.0,0.7044]
[1777578138095,49.46,76430.88,0.0,0.99691,0.0,0.70386]
[1777578143131,49.46,76430.66,0.0,0.99691,0.0,0.70398]
[1777578148166,49.46,76431.88,0.0,0.99692,0.0,0.70335]
[1777578153201,49.46,76431.82,0.0,0.99692,0.0,0.7028]
[1777578158236,49.46,76430.78,0.0,0.99692,0.0,0.70333]
[1777578161258,49.46,76436.33,0.0,0.99693,0.0,0.70051]
[1777578166292,49.46,76434.09,0.0,0.99692,0.0,0.70165]
[1777578171329,49.46,76432.78,0.0,0.99692,0.0,0.70231]
[1777578176363,49.46,76432.86,0.0,0.99692,0.0,0.70227]
[1777578182590,49.46,76430.86,0.0,0.99692,0.0,0.70329]
[1777578188447,49.46,76431.09,0.0,0.99692,0.0,0.70318]
[1777578193483,49.46,76429.38,0.0,0.99691,0.0,0.70405]
[1777578195496,49.46,76437.6,0.0,0.99693,0.0,0.69986]
[1777578196503,49.46,76445.06,0.0,0.99695,0.0,0.69608]
[1777578200530,49.46,76438.56,0.0,0.99693,0.0,0.69937]
[1777578205566,49.46,76436.13,0.0,0.99693,0.0,0.70061]
[1777578207580,49.46,76427.24,0.0,0.99691,0.0,0.70514]
[1777578212802,49.46,76424.49,0.0,0.9969,0.0,0.70597]
[1777578214629,49.46,76415.99,0.0,0.99688,0.0,0.71033]
[1777578215636,49.46,76415.52,0.0,0.99688,0.0,0.71057]
[1777578219664,49.46,76410.34,0.0,0.99687,0.0,0.71324]
[1777578224702,49.46,76403.55,0.0,0.99685,0.0,0.71676]
[1777578229735,49.46,76402.48,0.0,0.99685,0.0,0.71731]
[1777578234772,49.46,76396.9,0.0,0.99683,0.0,0.72022]
[1777578236797,49.46,76382.8,0.0,0.99679,0.0,0.7276]
[1777578237800,49.46,76378.41,0.0,0.99678,0.0,0.72991]
[1777578238809,49.46,76370.92,0.0,0.99676,0.0,0.73386]
[1777578239813,49.46,76372.05,0.0,0.99677,0.0,0.73327]
[1777578243012,49.46,76373.88,0.0,0.99677,0.0,0.7323]
[1777578248877,49.46,76376.64,0.0,0.99678,0.0,0.73084]
[1777578253911,49.46,76376.85,0.0,0.99678,0.0,0.73073]
[1777578256935,49.46,76385.85,0.0,0.9968,0.0,0.72599]
[1777578257940,49.46,76388.5,0.0,0.99681,0.0,0.7246]
[1777578262977,49.46,76390.83,0.0,0.99682,0.0,0.72338]
[1777578268014,49.46,76390.64,0.0,0.99681,0.0,0.72348]
[1777578273046,49.46,76392.33,0.0,0.99682,0.0,0.72201]
[1777578278087,49.46,76395.51,0.0,0.99683,0.0,0.72035]
[1777578281102,49.46,76405.05,0.0,0.99685,0.0,0.71539]
[1777578286137,49.46,76407.54,0.0,0.99686,0.0,0.7141]
[1777578291171,49.46,76408.49,0.0,0.99686,0.0,0.71361]
[1777578295199,49.46,76406.79,0.0,0.99686,0.0,0.71449]
[1777578300237,49.46,76406.31,0.0,0.99686,0.0,0.71474]
[1777578303438,49.46,76396.62,0.0,0.99683,0.0,0.71977]
[1777578305274,49.46,76402.29,0.0,0.99685,0.0,0.71682]
[1777578310305,49.46,76407.8,0.0,0.99686,0.0,0.71397]
[1777578315339,49.46,76410.03,0.0,0.99687,0.0,0.71281]
[1777578320376,49.46,76411.67,0.0,0.99687,0.0,0.71197]
[1777578325412,49.46,76411.57,0.0,0.99687,0.0,0.71202]
[1777578330447,49.46,76414.57,0.0,0.99688,0.0,0.71047]
[1777578335482,49.46,76419.65,0.0,0.99689,0.0,0.70728]
[1777578339511,49.46,76414.51,0.0,0.99688,0.0,0.70992]
[1777578343720,49.46,76408.07,0.0,0.99686,0.0,0.71324]
[1777578344544,49.46,76408.07,0.0,0.99686,0.0,0.71324]
[1777578346560,49.46,76402.53,0.0,0.99685,0.0,0.71611]
[1777578349762,49.46,76397.47,0.0,0.99684,0.0,0.71873]
[1777578353608,49.46,76392.33,0.0,0.99682,0.0,0.72141]
[1777578358643,49.46,76389.72,0.0,0.99682,0.0,0.72278]
[1777578363679,49.46,76385.82,0.0,0.99681,0.0,0.72482]
[1777578368714,49.46,76381.47,0.0,0.9968,0.0,0.7271]
[1777578373748,49.46,76379.57,0.0,0.99679,0.0,0.7281]
[1777578378783,49.46,76379.94,0.0,0.99679,0.0,0.7279]
[1777578383819,49.46,76380.02,0.0,0.99679,0.0,0.72786]
[1777578388853,49.46,76378.14,0.0,0.99679,0.0,0.72885]
[1777578390048,49.46,76370.51,0.0,0.99677,0.0,0.73288]
[1777578391874,49.46,76368.71,0.0,0.99676,0.0,0.73323]
[1777578396909,49.46,76365.89,0.0,0.99676,0.0,0.73473]
[1777578401944,49.46,76367.39,0.0,0.99676,0.0,0.73393]
[1777578406979,49.46,76364.12,0.0,0.99675,0.0,0.73567]
[1777578412014,49.46,76361.51,0.0,0.99675,0.0,0.73705]
[1777578417049,49.46,76361.11,0.0,0.99674,0.0,0.73727]
[1777578419063,49.46,76366.18,0.0,0.99676,0.0,0.73457]
[1777578423091,49.46,76367.73,0.0,0.99676,0.0,0.73375]
[1777578428131,49.46,76368.62,0.0,0.99676,0.0,0.73328]
[1777578433163,49.46,76370.1,0.0,0.99677,0.0,0.7325]
[1777578438199,49.46,76367.79,0.0,0.99676,0.0,0.73372]
[1777578443234,49.46,76369.11,0.0,0.99677,0.0,0.73302]
[1777578448268,49.46,76371.14,0.0,0.99677,0.0,0.73195]
[1777578452297,49.46,76377.97,0.0,0.99679,0.0,0.72775]
[1777578458340,49.46,76379.16,0.0,0.9968,0.0,0.72712]
[1777578460536,49.46,76391.3,0.0,0.99683,0.0,0.72076]
[1777578461361,49.46,76391.3,0.0,0.99683,0.0,0.72076]
[1777578466395,49.46,76393.67,0.0,0.99683,0.0,0.71953]
[1777578471430,49.46,76397.71,0.0,0.99684,0.0,0.71743]
[1777578475458,49.46,76404.42,0.0,0.99686,0.0,0.71395]
[1777578479486,49.46,76412.65,0.0,0.99688,0.0,0.7097]
[1777578482506,49.46,76401.75,0.0,0.99685,0.0,0.71533]
[1777578487542,49.46,76401.16,0.0,0.99685,0.0,0.71564]
[1777578492579,49.46,76388.84,0.0,0.99682,0.0,0.72205]
[1777578497612,49.46,76388.63,0.0,0.99682,0.0,0.72216]
[1777578499625,49.46,76394.22,0.0,0.99683,0.0,0.71924]
[1777578504662,49.46,76393.99,0.0,0.99683,0.0,0.71936]
[1777578508690,49.46,76404.12,0.0,0.99686,0.0,0.7141]
[1777578513725,49.46,76404.11,0.0,0.99686,0.0,0.71352]
[1777578518760,49.46,76405.94,0.0,0.99687,0.0,0.71257]
[1777578520967,49.46,76419.55,0.0,0.9969,0.0,0.70558]
[1777578521781,49.46,76419.55,0.0,0.9969,0.0,0.70558]
[1777578523796,49.46,76415.24,0.0,0.99689,0.0,0.70779]
[1777578528830,49.46,76414.3,0.0,0.99689,0.0,0.70827]
[1777578533864,49.46,76414.55,0.0,0.99689,0.0,0.70814]
[1777578538899,49.46,76417.25,0.0,0.9969,0.0,0.70675]
[1777578543934,49.46,76417.32,0.0,0.9969,0.0,0.70672]
[1777578548972,49.46,76418.62,0.0,0.9969,0.0,0.70605]
[1777578549978,49.46,76424.99,0.0,0.99692,0.0,0.7028]
[1777578551181,49.46,76419.33,0.0,0.9969,0.0,0.70569]
[1777578552999,49.46,76419.94,0.0,0.9969,0.0,0.70538]
[1777578558034,49.46,76421.55,0.0,0.99691,0.0,0.70455]
[1777578563071,49.46,76417.33,0.0,0.9969,0.0,0.70671]
[1777578568105,49.46,76418.52,0.0,0.9969,0.0,0.7061]
[1777578573143,49.46,76419.53,0.0,0.9969,0.0,0.705]
[1777578578179,49.46,76429.26,0.0,0.99693,0.0,0.70004]
[1777578579198,49.46,76435.0,0.0,0.99694,0.0,0.69713]
[1777578580193,49.46,76425.69,0.0,0.99692,0.0,0.70186]
[1777578581392,49.46,76417.1,0.0,0.9969,0.0,0.70625]
[1777578582206,49.46,76417.1,0.0,0.9969,0.0,0.70625]
[1777578588250,49.46,76419.35,0.0,0.9969,0.0,0.70509]
[1777578593284,49.46,76419.61,0.0,0.9969,0.0,0.70496]
[1777578599326,49.46,76416.99,0.0,0.9969,0.0,0.7063]
[1777578602357,49.46,76406.47,0.0,0.99687,0.0,0.71171]
[1777578603360,49.46,76386.88,0.0,0.99682,0.0,0.72188]
[1777578604366,49.46,76382.44,0.0,0.99681,0.0,0.72421]
[1777578607388,49.46,76392.98,0.0,0.99684,0.0,0.7187]
[1777578608395,49.46,76394.55,0.0,0.99684,0.0,0.71789]
[1777578610412,49.46,76386.91,0.0,0.99682,0.0,0.72187]
[1777578611416,49.46,76378.95,0.0,0.9968,0.0,0.72604]
[1777578612438,49.46,76375.36,0.0,0.99679,0.0,0.72792]
[1777578617459,49.46,76374.54,0.0,0.99679,0.0,0.72836]
[1777578621680,49.46,76366.55,0.0,0.99677,0.0,0.73257]
[1777578623501,49.46,76360.25,0.0,0.99675,0.0,0.73591]
[1777578628535,49.46,76360.56,0.0,0.99675,0.0,0.73575]
[1777578633571,49.46,76366.83,0.0,0.99677,0.0,0.73182]
[1777578638606,49.46,76366.32,0.0,0.99677,0.0,0.73209]
[1777578643640,49.46,76365.97,0.0,0.99677,0.0,0.73228]
[1777578648676,49.46,76363.29,0.0,0.99676,0.0,0.7337]
[1777578653713,49.46,76361.79,0.0,0.99676,0.0,0.73449]
[1777578658748,49.46,76359.6,0.0,0.99675,0.0,0.73566]
[1777578661984,49.46,76365.33,0.0,0.99677,0.0,0.73262]
[1777578664788,49.46,76376.56,0.0,0.9968,0.0,0.7267]
[1777578665798,49.46,76383.38,0.0,0.99681,0.0,0.72312]
[1777578666804,49.46,76383.46,0.0,0.99681,0.0,0.72308]
[1777578672053,49.46,76387.54,0.0,0.99682,0.0,0.72094]
[1777578677879,49.46,76385.25,0.0,0.99682,0.0,0.72214]
[1777578682914,49.46,76381.29,0.0,0.99681,0.0,0.72421]
[1777578687954,49.46,76383.38,0.0,0.99681,0.0,0.72312]
[1777578689965,49.46,76390.02,0.0,0.99683,0.0,0.71965]
[1777578690975,49.46,76396.12,0.0,0.99685,0.0,0.71648]
[1777578692194,49.46,76402.16,0.0,0.99686,0.0,0.71276]
[1777578693996,49.46,76402.32,0.0,0.99687,0.0,0.71268]
[1777578699031,49.46,76405.43,0.0,0.99687,0.0,0.71107]
[1777578702265,49.46,76403.55,0.0,0.99687,0.0,0.71204]
[1777578708099,49.46,76406.01,0.0,0.99687,0.0,0.71077]
[1777578713138,49.46,76407.14,0.0,0.99688,0.0,0.71019]
[1777578715150,49.46,76396.83,0.0,0.99685,0.0,0.71552]
[1777578716157,49.46,76398.37,0.0,0.99686,0.0,0.71472]
[1777578721191,49.46,76393.31,0.0,0.99684,0.0,0.71735]
[1777578722405,49.46,76374.28,0.0,0.99679,0.0,0.7273]
[1777578723206,49.46,76374.28,0.0,0.99679,0.0,0.7273]
[1777578728244,49.46,76370.96,0.0,0.99678,0.0,0.72904]
[1777578731262,49.46,76364.76,0.0,0.99677,0.0,0.73232]
[1777578734282,49.46,76358.96,0.0,0.99675,0.0,0.73539]
[1777578739317,49.46,76357.46,0.0,0.99675,0.0,0.73619]
[1777578741332,49.46,76371.88,0.0,0.99679,0.0,0.72856]
[1777578742338,49.46,76375.31,0.0,0.9968,0.0,0.72675]
[1777578747374,49.46,76373.61,0.0,0.99679,0.0,0.72765]
[1777578752408,49.46,76375.44,0.0,0.9968,0.0,0.72609]
[1777578753415,49.46,76382.14,0.0,0.99682,0.0,0.72258]
[1777578755430,49.46,76381.12,0.0,0.99681,0.0,0.72311]
[1777578759459,49.46,76372.13,0.0,0.99679,0.0,0.72783]
[1777578761473,49.46,76377.77,0.0,0.9968,0.0,0.72487]
[1777578763494,49.46,76381.29,0.0,0.99681,0.0,0.72302]
[1777578768525,49.46,76380.15,0.0,0.99681,0.0,0.72362]
[1777578773559,49.46,76381.21,0.0,0.99681,0.0,0.72306]
[1777578778595,49.46,76384.99,0.0,0.99682,0.0,0.72109]
[1777578781616,49.46,76392.16,0.0,0.99684,0.0,0.71735]
[1777578786651,49.46,76393.13,0.0,0.99684,0.0,0.71685]
[1777578791687,49.46,76402.42,0.0,0.99687,0.0,0.71204]
[1777578796722,49.46,76403.83,0.0,0.99687,0.0,0.71131]
[1777578801757,49.46,76403.13,0.0,0.99687,0.0,0.71167]
[1777578806791,49.46,76403.99,0.0,0.99687,0.0,0.71123]
[1777578811833,49.46,76404.4,0.0,0.99688,0.0,0.71043]
[1777578816864,49.46,76402.84,0.0,0.99687,0.0,0.71123]
[1777578821898,49.46,76402.76,0.0,0.99687,0.0,0.71128]
[1777578826935,49.46,76400.94,0.0,0.99687,0.0,0.71221]
[1777578831969,49.46,76400.93,0.0,0.99687,0.0,0.71222]
[1777578837004,49.46,76401.75,0.0,0.99687,0.0,0.7118]
[1777578839017,49.46,76396.19,0.0,0.99685,0.0,0.71467]
[1777578843046,49.46,76389.76,0.0,0.99684,0.0,0.71801]
[1777578848081,49.46,76388.76,0.0,0.99684,0.0,0.71853]
[1777578852109,49.46,76394.66,0.0,0.99685,0.0,0.71546]
[1777578857144,49.46,76393.5,0.0,0.99685,0.0,0.71607]
[1777578862178,49.46,76401.55,0.0,0.99687,0.0,0.7119]
[1777578863186,49.46,76402.58,0.0,0.99687,0.0,0.71137]
[1777578864194,49.46,76394.64,0.0,0.99685,0.0,0.71547]
[1777578865200,49.46,76391.03,0.0,0.99684,0.0,0.71735]
[1777578870235,49.46,76394.34,0.0,0.99685,0.0,0.71563]
[1777578875270,49.46,76394.05,0.0,0.99685,0.0,0.71519]
[1777578879315,49.46,76400.71,0.0,0.99687,0.0,0.71174]
[1777578882322,49.46,76394.14,0.0,0.99685,0.0,0.71514]
[1777578887357,49.46,76390.59,0.0,0.99684,0.0,0.71699]
[1777578890378,49.46,76384.32,0.0,0.99683,0.0,0.72025]
[1777578891385,49.46,76377.0,0.0,0.99681,0.0,0.72408]
[1777578892392,49.46,76374.97,0.0,0.9968,0.0,0.72514]
[1777578896625,49.46,76369.54,0.0,0.99679,0.0,0.728]
[1777578901459,49.46,76357.4,0.0,0.99676,0.0,0.73441]
[1777578902466,49.46,76345.63,0.0,0.99672,0.0,0.74068]
[1777578903473,49.46,76344.98,0.0,0.99672,0.0,0.74103]
[1777578906700,49.46,76339.22,0.0,0.99671,0.0,0.74412]
[1777578912538,49.46,76341.6,0.0,0.99671,0.0,0.74284]
[1777578917573,49.46,76339.04,0.0,0.99671,0.0,0.74421]
[1777578920595,49.46,76331.8,0.0,0.99669,0.0,0.74811]
[1777578921602,49.46,76332.89,0.0,0.99669,0.0,0.74752]
[1777578922609,49.46,76339.79,0.0,0.99671,0.0,0.74381]
[1777578923617,49.46,76338.7,0.0,0.99671,0.0,0.7444]
[1777578928651,49.46,76338.79,0.0,0.99671,0.0,0.74435]
[1777578933687,49.46,76338.73,0.0,0.99671,0.0,0.74377]
[1777578938721,49.46,76340.43,0.0,0.99671,0.0,0.74286]
[1777578944763,49.46,76341.35,0.0,0.99672,0.0,0.74237]
[1777578949798,49.46,76343.47,0.0,0.99672,0.0,0.74123]
[1777578951814,49.46,76351.49,0.0,0.99674,0.0,0.73695]
[1777578957050,49.46,76349.89,0.0,0.99674,0.0,0.7378]
[1777578962889,49.46,76350.29,0.0,0.99674,0.0,0.73759]
[1777578967923,49.46,76349.11,0.0,0.99674,0.0,0.73822]
[1777578970944,49.46,76355.12,0.0,0.99675,0.0,0.73502]
[1777578971951,49.46,76355.42,0.0,0.99675,0.0,0.73486]
[1777578977190,49.46,76354.8,0.0,0.99675,0.0,0.73519]
[1777578983035,49.46,76353.58,0.0,0.99675,0.0,0.73584]
[1777578988071,49.46,76354.72,0.0,0.99675,0.0,0.73523]
[1777578993108,49.46,76355.16,0.0,0.99675,0.0,0.7344]
[1777578998140,49.46,76354.1,0.0,0.99675,0.0,0.73496]
[1777579003176,49.46,76353.79,0.0,0.99675,0.0,0.73512]
[1777579008211,49.46,76353.5,0.0,0.99675,0.0,0.73528]
[1777579013248,49.46,76353.69,0.0,0.99675,0.0,0.73518]
[1777579015262,49.46,76360.94,0.0,0.99677,0.0,0.73134]
[1777579020297,49.46,76358.37,0.0,0.99676,0.0,0.7327]
[1777579023318,49.46,76364.0,0.0,0.99678,0.0,0.72972]
[1777579028354,49.46,76363.51,0.0,0.99678,0.0,0.72998]
[1777579033388,49.46,76360.88,0.0,0.99677,0.0,0.73137]
[1777579038423,49.46,76365.06,0.0,0.99678,0.0,0.72916]
[1777579043457,49.46,76366.7,0.0,0.99679,0.0,0.72829]
[1777579044465,49.46,76381.16,0.0,0.99682,0.0,0.72071]
[1777579045472,49.46,76384.34,0.0,0.99683,0.0,0.71905]
[1777579050509,49.46,76385.86,0.0,0.99684,0.0,0.71826]
[1777579054535,49.46,76391.64,0.0,0.99685,0.0,0.71467]
[1777579059569,49.46,76393.42,0.0,0.99686,0.0,0.71375]
[1777579064607,49.46,76393.32,0.0,0.99686,0.0,0.7138]
[1777579069641,49.46,76392.93,0.0,0.99686,0.0,0.714]
[1777579072663,49.46,76387.91,0.0,0.99684,0.0,0.7166]
[1777579077703,49.46,76388.92,0.0,0.99685,0.0,0.71608]
[1777579082738,49.46,76389.74,0.0,0.99685,0.0,0.71565]
[1777579087773,49.46,76390.75,0.0,0.99685,0.0,0.71513]
[1777579092812,49.46,76381.01,0.0,0.99683,0.0,0.7202]
[1777579093815,49.46,76378.37,0.0,0.99682,0.0,0.72157]
[1777579098850,49.46,76375.2,0.0,0.99681,0.0,0.72323]
[1777579099857,49.46,76359.89,0.0,0.99677,0.0,0.73129]
[1777579104893,49.46,76356.6,0.0,0.99676,0.0,0.73303]
[1777579109929,49.46,76356.85,0.0,0.99676,0.0,0.7329]
[1777579111942,49.46,76360.96,0.0,0.99678,0.0,0.73012]
[1777579116978,49.46,76361.36,0.0,0.99678,0.0,0.72991]
[1777579122013,49.46,76361.85,0.0,0.99678,0.0,0.72965]
[1777579127048,49.46,76362.6,0.0,0.99678,0.0,0.72926]
[1777579132083,49.46,76360.39,0.0,0.99677,0.0,0.73042]
[1777579137118,49.46,76365.82,0.0,0.99679,0.0,0.72756]
[1777579142153,49.46,76364.25,0.0,0.99678,0.0,0.72839]
[1777579147189,49.46,76370.11,0.0,0.9968,0.0,0.72531]
[1777579152223,49.46,76372.36,0.0,0.99681,0.0,0.72412]
[1777579157262,49.46,76376.99,0.0,0.99682,0.0,0.7217]
[1777579162294,49.46,76373.93,0.0,0.99681,0.0,0.7233]
[1777579167329,49.46,76372.69,0.0,0.99681,0.0,0.72395]
[1777579172364,49.46,76373.28,0.0,0.99681,0.0,0.72305]
[1777579177398,49.46,76374.49,0.0,0.99681,0.0,0.72241]
[1777579182436,49.46,76375.29,0.0,0.99682,0.0,0.72199]
[1777579187470,49.46,76374.27,0.0,0.99681,0.0,0.72253]
[1777579191497,49.46,76383.45,0.0,0.99684,0.0,0.71774]
[1777579192505,49.46,76386.67,0.0,0.99685,0.0,0.71606]
[1777579193513,49.46,76400.27,0.0,0.99688,0.0,0.70903]
[1777579194519,49.46,76398.05,0.0,0.99687,0.0,0.71018]
[1777579197546,49.46,76391.55,0.0,0.99686,0.0,0.71353]
[1777579198547,49.46,76388.79,0.0,0.99685,0.0,0.71496]
[1777579199757,49.46,76368.91,0.0,0.9968,0.0,0.72534]
[1777579200585,49.46,76368.91,0.0,0.9968,0.0,0.72534]
[1777579201775,49.46,76360.68,0.0,0.99678,0.0,0.72967]
[1777579203594,49.46,76357.59,0.0,0.99677,0.0,0.7313]
[1777579205802,49.46,76363.36,0.0,0.99678,0.0,0.72826]
[1777579208827,49.46,76344.69,0.0,0.99673,0.0,0.73816]
[1777579209831,49.46,76341.11,0.0,0.99673,0.0,0.74007]
[1777579214671,49.46,76349.63,0.0,0.99675,0.0,0.73553]
[1777579215873,49.46,76357.07,0.0,0.99677,0.0,0.73158]
[1777579217692,49.46,76360.88,0.0,0.99678,0.0,0.72957]
[1777579222729,49.46,76359.34,0.0,0.99677,0.0,0.73038]
[1777579223734,49.46,76353.61,0.0,0.99676,0.0,0.73341]
[1777579224741,49.46,76343.5,0.0,0.99673,0.0,0.73879]
[1777579225748,49.46,76342.67,0.0,0.99673,0.0,0.73923]
[1777579229973,49.46,76350.81,0.0,0.99675,0.0,0.7349]
[1777579231988,49.46,76354.59,0.0,0.99676,0.0,0.73229]
[1777579235835,49.46,76346.39,0.0,0.99674,0.0,0.73664]
[1777579240853,49.46,76353.22,0.0,0.99676,0.0,0.73302]
[1777579243070,49.46,76359.53,0.0,0.99678,0.0,0.72968]
[1777579249112,49.46,76364.46,0.0,0.99679,0.0,0.72708]
[1777579254956,49.46,76367.86,0.0,0.9968,0.0,0.72529]
[1777579259990,49.46,76370.38,0.0,0.99681,0.0,0.72397]
[1777579262006,49.46,76360.67,0.0,0.99678,0.0,0.72908]
[1777579263016,49.46,76346.76,0.0,0.99674,0.0,0.73645]
[1777579264020,49.46,76350.97,0.0,0.99675,0.0,0.73421]
[1777579267041,49.46,76350.8,0.0,0.99675,0.0,0.7343]
[1777579272075,49.46,76350.34,0.0,0.99675,0.0,0.73454]
[1777579277114,49.46,76355.16,0.0,0.99677,0.0,0.73199]
[1777579279129,49.46,76360.97,0.0,0.99678,0.0,0.72892]
[1777579284162,49.46,76359.37,0.0,0.99678,0.0,0.72976]
[1777579289199,49.46,76357.9,0.0,0.99677,0.0,0.73054]
[1777579294233,49.46,76361.75,0.0,0.99679,0.0,0.72791]
[1777579296480,49.46,76369.61,0.0,0.99681,0.0,0.72378]
[1777579299269,49.46,76370.2,0.0,0.99681,0.0,0.72347]
[1777579304304,49.46,76367.22,0.0,0.9968,0.0,0.72503]
[1777579306318,49.46,76362.0,0.0,0.99679,0.0,0.72778]
[1777579308332,49.46,76359.67,0.0,0.99678,0.0,0.729]
[1777579313599,49.46,76365.15,0.0,0.99679,0.0,0.72612]
[1777579316388,49.46,76371.91,0.0,0.99681,0.0,0.72257]
[1777579321425,49.46,76371.35,0.0,0.99681,0.0,0.72287]
[1777579326460,49.46,76375.1,0.0,0.99682,0.0,0.7209]
[1777579329480,49.46,76366.62,0.0,0.9968,0.0,0.72535]
[1777579330492,49.46,76365.99,0.0,0.9968,0.0,0.72568]
[1777579332503,49.46,76354.37,0.0,0.99677,0.0,0.73181]
[1777579333512,49.46,76354.65,0.0,0.99677,0.0,0.73166]
[1777579337541,49.46,76347.14,0.0,0.99675,0.0,0.73564]
[1777579342576,49.46,76348.23,0.0,0.99675,0.0,0.73506]
[1777579344588,49.46,76353.98,0.0,0.99676,0.0,0.73201]
[1777579345826,49.46,76358.99,0.0,0.99678,0.0,0.72936]
[1777579348847,49.46,76365.11,0.0,0.99679,0.0,0.72614]
[1777579354660,49.46,76364.52,0.0,0.9968,0.0,0.72585]
[1777579359694,49.46,76364.7,0.0,0.9968,0.0,0.72576]
[1777579364729,49.46,76366.63,0.0,0.9968,0.0,0.72474]
[1777579369763,49.46,76364.49,0.0,0.9968,0.0,0.72587]
[1777579374808,49.46,76364.75,0.0,0.9968,0.0,0.72573]
[1777579379839,49.46,76361.73,0.0,0.99679,0.0,0.72732]
[1777579380845,49.46,76352.99,0.0,0.99676,0.0,0.73193]
[1777579381852,49.46,76353.16,0.0,0.99677,0.0,0.73184]
[1777579385880,49.46,76358.58,0.0,0.99678,0.0,0.72898]
[1777579390915,49.46,76359.0,0.0,0.99678,0.0,0.72876]
[1777579395951,49.46,76359.32,0.0,0.99678,0.0,0.72859]
[1777579400986,49.46,76361.32,0.0,0.99679,0.0,0.72754]
[1777579406020,49.46,76359.22,0.0,0.99678,0.0,0.72864]
[1777579411056,49.46,76360.74,0.0,0.99679,0.0,0.72724]
[1777579413297,49.46,76366.79,0.0,0.9968,0.0,0.72406]
[1777579419113,49.46,76368.07,0.0,0.99681,0.0,0.72339]
[1777579424147,49.46,76368.58,0.0,0.99681,0.0,0.72312]
[1777579428180,49.46,76375.2,0.0,0.99683,0.0,0.71966]
[1777579433213,49.46,76373.78,0.0,0.99682,0.0,0.7204]
[1777579439255,49.46,76376.75,0.0,0.99683,0.0,0.71885]
[1777579444290,49.46,76375.72,0.0,0.99683,0.0,0.71939]
[1777579449326,49.46,76367.54,0.0,0.99681,0.0,0.72367]
[1777579454361,49.46,76360.79,0.0,0.99679,0.0,0.72722]
[1777579457382,49.46,76356.54,0.0,0.99678,0.0,0.72946]
[1777579462418,49.46,76358.57,0.0,0.99678,0.0,0.72839]
[1777579467452,49.46,76359.72,0.0,0.99679,0.0,0.72778]
[1777579472486,49.46,76357.49,0.0,0.99678,0.0,0.72835]
[1777579477522,49.46,76356.11,0.0,0.99678,0.0,0.72908]
[1777579482557,49.46,76355.58,0.0,0.99678,0.0,0.72936]
[1777579487592,49.46,76353.22,0.0,0.99677,0.0,0.73061]
[1777579492627,49.46,76351.47,0.0,0.99677,0.0,0.73154]
[1777579497663,49.46,76349.19,0.0,0.99676,0.0,0.73274]
[1777579502697,49.46,76352.05,0.0,0.99677,0.0,0.73123]
[1777579506725,49.46,76357.54,0.0,0.99678,0.0,0.72833]
[1777579511761,49.46,76355.1,0.0,0.99678,0.0,0.72962]
[1777579514001,49.46,76349.03,0.0,0.99676,0.0,0.73283]
[1777579519815,49.46,76348.94,0.0,0.99676,0.0,0.73288]
[1777579524851,49.46,76349.61,0.0,0.99676,0.0,0.73252]
[1777579528878,49.46,76354.78,0.0,0.99677,0.0,0.72979]
[1777579530892,49.46,76364.03,0.0,0.9968,0.0,0.72491]
[1777579535930,49.46,76366.27,0.0,0.99681,0.0,0.72314]
[1777579540964,49.46,76372.05,0.0,0.99682,0.0,0.72012]
[1777579545998,49.46,76372.83,0.0,0.99682,0.0,0.71971]
[1777579551034,49.46,76374.18,0.0,0.99683,0.0,0.71901]
[1777579556069,49.46,76372.13,0.0,0.99682,0.0,0.72008]
[1777579561103,49.46,76371.84,0.0,0.99682,0.0,0.72023]
[1777579566141,49.46,76370.72,0.0,0.99682,0.0,0.72081]
[1777579571179,49.46,76366.25,0.0,0.99681,0.0,0.72315]
[1777579576216,49.46,76365.08,0.0,0.9968,0.0,0.72377]
[1777579579456,49.46,76337.98,0.0,0.99673,0.0,0.7381]
[1777579580244,49.46,76337.98,0.0,0.99673,0.0,0.7381]
[1777579581251,49.46,76338.44,0.0,0.99673,0.0,0.73786]
[1777579586285,49.46,76340.92,0.0,0.99674,0.0,0.73653]
[1777579591321,49.46,76342.07,0.0,0.99675,0.0,0.73532]
[1777579596356,49.46,76344.01,0.0,0.99675,0.0,0.73429]
[1777579598369,49.46,76349.14,0.0,0.99677,0.0,0.73157]
[1777579603406,49.46,76351.35,0.0,0.99677,0.0,0.7304]
[1777579608441,49.46,76347.33,0.0,0.99676,0.0,0.73252]
[1777579613475,49.46,76348.0,0.0,0.99676,0.0,0.73217]
[1777579618510,49.46,76345.98,0.0,0.99676,0.0,0.73324]
[1777579621531,49.46,76338.57,0.0,0.99674,0.0,0.73718]
[1777579622539,49.46,76338.09,0.0,0.99674,0.0,0.73744]
[1777579624553,49.46,76321.8,0.0,0.99669,0.0,0.74617]
[1777579625560,49.46,76308.9,0.0,0.99666,0.0,0.75315]
[1777579626567,49.46,76310.86,0.0,0.99666,0.0,0.75208]
[1777579627574,49.46,76322.26,0.0,0.99669,0.0,0.74592]
[1777579628588,49.46,76323.5,0.0,0.9967,0.0,0.74525]
[1777579632608,49.46,76328.51,0.0,0.99671,0.0,0.74256]
[1777579638655,49.46,76331.86,0.0,0.99672,0.0,0.74077]
[1777579640887,49.46,76337.46,0.0,0.99673,0.0,0.73777]
[1777579646712,49.46,76338.69,0.0,0.99674,0.0,0.73712]
[1777579651749,49.46,76340.56,0.0,0.99674,0.0,0.73552]
[1777579656782,49.46,76340.34,0.0,0.99674,0.0,0.73563]
[1777579661816,49.46,76341.81,0.0,0.99675,0.0,0.73485]
[1777579663830,49.46,76346.64,0.0,0.99676,0.0,0.73229]
[1777579668866,49.46,76346.66,0.0,0.99676,0.0,0.73228]
[1777579674908,49.46,76346.87,0.0,0.99676,0.0,0.73217]
[1777579679943,49.46,76346.02,0.0,0.99676,0.0,0.73262]
[1777579685985,49.46,76348.43,0.0,0.99677,0.0,0.73134]
[1777579691237,49.46,76348.71,0.0,0.99677,0.0,0.73119]
[1777579697062,49.46,76348.84,0.0,0.99677,0.0,0.73112]
[1777579702097,49.46,76351.94,0.0,0.99678,0.0,0.72948]
[1777579709145,49.46,76351.65,0.0,0.99677,0.0,0.72964]
[1777579714181,49.46,76351.66,0.0,0.99678,0.0,0.72903]
[1777579719215,49.46,76352.6,0.0,0.99678,0.0,0.72853]
[1777579724251,49.46,76350.17,0.0,0.99677,0.0,0.72982]
[1777579728279,49.46,76359.25,0.0,0.9968,0.0,0.72503]
[1777579729286,49.46,76363.65,0.0,0.99681,0.0,0.72272]
[1777579730293,49.46,76368.69,0.0,0.99682,0.0,0.72009]
[1777579732310,49.46,76369.2,0.0,0.99682,0.0,0.71982]
[1777579737341,49.46,76366.62,0.0,0.99682,0.0,0.72117]
[1777579742376,49.46,76367.48,0.0,0.99682,0.0,0.72072]
[1777579745399,49.46,76361.34,0.0,0.9968,0.0,0.72394]
[1777579751658,49.46,76360.27,0.0,0.9968,0.0,0.7245]
[1777579757482,49.46,76358.69,0.0,0.9968,0.0,0.72533]
[1777579762517,49.46,76356.34,0.0,0.99679,0.0,0.72656]
[1777579768558,49.46,76355.97,0.0,0.99679,0.0,0.72676]
[1777579773594,49.46,76355.87,0.0,0.99679,0.0,0.72621]
[1777579778630,49.46,76354.76,0.0,0.99679,0.0,0.7268]
[1777579783663,49.46,76355.1,0.0,0.99679,0.0,0.72662]
[1777579789706,49.46,76354.74,0.0,0.99679,0.0,0.72681]
[1777579794741,49.46,76355.41,0.0,0.99679,0.0,0.72645]
[1777579799777,49.46,76354.54,0.0,0.99679,0.0,0.72691]
[1777579804812,49.46,76353.92,0.0,0.99679,0.0,0.72724]
[1777579809847,49.46,76353.68,0.0,0.99678,0.0,0.72736]
[1777579814900,49.46,76353.93,0.0,0.99679,0.0,0.72723]
[1777579822150,49.46,76353.47,0.0,0.99678,0.0,0.72748]
[1777579827974,49.46,76353.96,0.0,0.99679,0.0,0.72722]
[1777579833010,49.46,76351.6,0.0,0.99678,0.0,0.72786]
[1777579838044,49.46,76351.32,0.0,0.99678,0.0,0.72801]
[1777579843079,49.46,76351.3,0.0,0.99678,0.0,0.72802]
[1777579848115,49.46,76347.82,0.0,0.99677,0.0,0.72986]
[1777579853149,49.46,76351.93,0.0,0.99678,0.0,0.72769]
[1777579858186,49.46,76351.52,0.0,0.99678,0.0,0.7279]
[1777579863220,49.46,76351.86,0.0,0.99678,0.0,0.72772]
[1777579865234,49.46,76346.03,0.0,0.99677,0.0,0.7308]
[1777579870270,49.46,76346.58,0.0,0.99677,0.0,0.73051]
[1777579875304,49.46,76347.18,0.0,0.99677,0.0,0.7302]
[1777579881347,49.46,76347.35,0.0,0.99677,0.0,0.73011]
[1777579885376,49.46,76339.51,0.0,0.99675,0.0,0.73426]
[1777579890410,49.46,76341.96,0.0,0.99676,0.0,0.73296]
[1777579895448,49.46,76341.66,0.0,0.99676,0.0,0.73252]
[1777579900482,49.46,76342.15,0.0,0.99676,0.0,0.73226]
[1777579905515,49.46,76343.73,0.0,0.99676,0.0,0.73142]
[1777579910550,49.46,76344.83,0.0,0.99677,0.0,0.73084]
[1777579916594,49.46,76345.65,0.0,0.99677,0.0,0.7304]
[1777579921626,49.46,76351.43,0.0,0.99678,0.0,0.72735]
[1777579926666,49.46,76351.09,0.0,0.99678,0.0,0.72753]
[1777579931698,49.46,76351.15,0.0,0.99678,0.0,0.7275]
[1777579935725,49.46,76357.33,0.0,0.9968,0.0,0.72425]
[1777579940761,49.46,76359.44,0.0,0.99681,0.0,0.72314]
[1777579945801,49.46,76364.38,0.0,0.99682,0.0,0.72055]
[1777579950836,49.46,76363.99,0.0,0.99682,0.0,0.72076]
[1777579955871,49.46,76363.85,0.0,0.99682,0.0,0.72024]
[1777579960906,49.46,76363.3,0.0,0.99682,0.0,0.72052]
[1777579965940,49.46,76363.9,0.0,0.99682,0.0,0.72021]
[1777579967960,49.46,76381.73,0.0,0.99687,0.0,0.71094]
[1777579968969,49.46,76394.13,0.0,0.9969,0.0,0.70456]
[1777579969975,49.46,76395.79,0.0,0.9969,0.0,0.70371]
[1777579970988,49.46,76401.41,0.0,0.99692,0.0,0.70084]
[1777579976018,49.46,76403.1,0.0,0.99692,0.0,0.69998]
[1777579978031,49.46,76408.96,0.0,0.99694,0.0,0.697]
[1777579983282,49.46,76416.4,0.0,0.99695,0.0,0.69323]
[1777579989109,49.46,76417.45,0.0,0.99696,0.0,0.6927]
[1777579994145,49.46,76419.82,0.0,0.99696,0.0,0.6915]
[1777579997168,49.46,76425.95,0.0,0.99698,0.0,0.68842]
[1777579999179,49.46,76428.83,0.0,0.99698,0.0,0.68697]
[1777580003423,49.46,76419.42,0.0,0.99696,0.0,0.69171]
[1777580004261,49.46,76419.42,0.0,0.99696,0.0,0.69171]
[1777580007283,49.46,76407.78,0.0,0.99693,0.0,0.6976]
[1777580008290,49.46,76403.13,0.0,0.99692,0.0,0.69996]
[1777580010304,49.46,76408.64,0.0,0.99693,0.0,0.69716]
[1777580015339,49.46,76404.95,0.0,0.99693,0.0,0.69845]
[1777580020373,49.46,76404.98,0.0,0.99693,0.0,0.69844]
[1777580025410,49.46,76404.18,0.0,0.99693,0.0,0.69885]
[1777580030444,49.46,76409.85,0.0,0.99694,0.0,0.69597]
[1777580035480,49.46,76413.47,0.0,0.99695,0.0,0.69413]
[1777580040515,49.46,76415.63,0.0,0.99695,0.0,0.69304]
[1777580045549,49.46,76417.09,0.0,0.99696,0.0,0.6923]
[1777580050585,49.46,76423.02,0.0,0.99697,0.0,0.68932]
[1777580052598,49.46,76424.66,0.0,0.99698,0.0,0.68849]
[1777580058641,49.46,76424.8,0.0,0.99698,0.0,0.68842]
[1777580063845,49.46,76424.66,0.0,0.99698,0.0,0.68849]
[1777580069720,49.46,76422.02,0.0,0.99697,0.0,0.68982]
[1777580074757,49.46,76422.37,0.0,0.99697,0.0,0.68907]
[1777580081807,49.46,76422.63,0.0,0.99697,0.0,0.68894]
[1777580087849,49.46,76423.03,0.0,0.99698,0.0,0.68873]
[1777580092884,49.46,76423.38,0.0,0.99698,0.0,0.68856]
[1777580097919,49.46,76422.72,0.0,0.99697,0.0,0.68889]
[1777580102954,49.46,76420.01,0.0,0.99697,0.0,0.69025]
[1777580103961,49.46,76427.75,0.0,0.99699,0.0,0.68637]
[1777580104968,49.46,76430.02,0.0,0.99699,0.0,0.68523]
[1777580108996,49.46,76433.91,0.0,0.997,0.0,0.68329]
[1777580114032,49.46,76431.36,0.0,0.997,0.0,0.68456]
[1777580117052,49.46,76421.51,0.0,0.99697,0.0,0.6895]
[1777580118064,49.46,76415.64,0.0,0.99696,0.0,0.69246]
[1777580123094,49.46,76410.67,0.0,0.99694,0.0,0.69497]
[1777580128129,49.46,76407.78,0.0,0.99694,0.0,0.69644]
[1777580131150,49.46,76398.31,0.0,0.99692,0.0,0.70067]
[1777580133164,49.46,76390.44,0.0,0.9969,0.0,0.7047]
[1777580138201,49.46,76373.27,0.0,0.99685,0.0,0.71355]
[1777580139215,49.46,76363.72,0.0,0.99683,0.0,0.71852]
[1777580141226,49.46,76357.75,0.0,0.99681,0.0,0.72164]
[1777580144405,49.46,76350.68,0.0,0.99679,0.0,0.72535]
[1777580148277,49.46,76349.18,0.0,0.99679,0.0,0.72614]
[1777580149284,49.46,76340.35,0.0,0.99677,0.0,0.7308]
[1777580150293,49.46,76329.06,0.0,0.99674,0.0,0.7368]
[1777580151296,49.46,76321.08,0.0,0.99671,0.0,0.74107]
[1777580152308,49.46,76317.74,0.0,0.9967,0.0,0.74286]
[1777580154477,49.46,76308.5,0.0,0.99668,0.0,0.74783]
[1777580156332,49.46,76304.56,0.0,0.99667,0.0,0.74997]
[1777580159353,49.46,76312.73,0.0,0.99669,0.0,0.74555]
[1777580160359,49.46,76316.05,0.0,0.9967,0.0,0.74377]
[1777580162375,49.46,76324.43,0.0,0.99672,0.0,0.73927]
[1777580163381,49.46,76326.0,0.0,0.99673,0.0,0.73843]
[1777580164546,49.46,76331.73,0.0,0.99674,0.0,0.73538]
[1777580167413,49.46,76334.02,0.0,0.99675,0.0,0.73416]
[1777580172444,49.46,76338.32,0.0,0.99676,0.0,0.73188]
[1777580177479,49.46,76340.93,0.0,0.99677,0.0,0.73049]
[1777580183521,49.46,76341.33,0.0,0.99677,0.0,0.73028]
[1777580188559,49.46,76346.5,0.0,0.99678,0.0,0.72755]
[1777580189580,49.46,76353.09,0.0,0.9968,0.0,0.72408]
[1777580190573,49.46,76366.96,0.0,0.99684,0.0,0.71683]
[1777580191580,49.46,76369.16,0.0,0.99684,0.0,0.71509]
[1777580194758,49.46,76371.1,0.0,0.99685,0.0,0.71408]
[1777580200643,49.46,76368.03,0.0,0.99684,0.0,0.71568]
[1777580206687,49.46,76366.05,0.0,0.99684,0.0,0.71671]
[1777580208702,49.46,76352.34,0.0,0.9968,0.0,0.72388]
[1777580209708,49.46,76347.1,0.0,0.99679,0.0,0.72663]
[1777580210715,49.46,76336.09,0.0,0.99676,0.0,0.73245]
[1777580211723,49.46,76325.96,0.0,0.99673,0.0,0.73785]
[1777580213741,49.46,76312.99,0.0,0.99669,0.0,0.7448]
[1777580214898,49.46,76299.78,0.0,0.99666,0.0,0.75194]
[1777580215755,49.46,76299.78,0.0,0.99666,0.0,0.75194]
[1777580220789,49.46,76291.94,0.0,0.99664,0.0,0.75621]
[1777580224968,49.46,76278.73,0.0,0.9966,0.0,0.76345]
[1777580228846,49.46,76291.85,0.0,0.99664,0.0,0.75626]
[1777580230861,49.46,76286.76,0.0,0.99662,0.0,0.75904]
[1777580235039,49.46,76296.05,0.0,0.99665,0.0,0.75397]
[1777580240930,49.46,76294.45,0.0,0.99664,0.0,0.75484]
[1777580246974,49.46,76295.17,0.0,0.99665,0.0,0.75445]
[1777580249994,49.46,76303.44,0.0,0.99667,0.0,0.74996]
[1777580251001,49.46,76310.06,0.0,0.99669,0.0,0.74577]
[1777580256036,49.46,76313.63,0.0,0.9967,0.0,0.74385]
[1777580261071,49.46,76315.76,0.0,0.9967,0.0,0.7427]
[1777580263085,49.46,76319.1,0.0,0.99671,0.0,0.74091]
[1777580267113,49.46,76325.07,0.0,0.99673,0.0,0.73771]
[1777580268120,49.46,76331.2,0.0,0.99675,0.0,0.73445]
[1777580272148,49.46,76336.34,0.0,0.99676,0.0,0.73172]
[1777580274161,49.46,76344.41,0.0,0.99678,0.0,0.72745]
[1777580279196,49.46,76345.69,0.0,0.99678,0.0,0.72678]
[1777580284232,49.46,76347.55,0.0,0.99679,0.0,0.7258]
[1777580287261,49.46,76352.94,0.0,0.9968,0.0,0.72296]
[1777580289267,49.46,76341.79,0.0,0.99677,0.0,0.72883]
[1777580294303,49.46,76340.38,0.0,0.99677,0.0,0.72958]
[1777580299337,49.46,76341.21,0.0,0.99677,0.0,0.72914]
[1777580304372,49.46,76343.21,0.0,0.99678,0.0,0.72808]
[1777580310567,49.46,76347.5,0.0,0.99679,0.0,0.72582]
[1777580316456,49.46,76348.16,0.0,0.99679,0.0,0.72488]
[1777580318470,49.46,76340.84,0.0,0.99677,0.0,0.72873]
[1777580319476,49.46,76341.89,0.0,0.99678,0.0,0.72818]
[1777580324512,49.46,76342.85,0.0,0.99678,0.0,0.72767]
[1777580327533,49.46,76348.14,0.0,0.99679,0.0,0.72489]
[1777580329547,49.46,76345.25,0.0,0.99679,0.0,0.72641]
[1777580330709,49.46,76344.79,0.0,0.99678,0.0,0.72665]
[1777580336596,49.46,76343.82,0.0,0.99678,0.0,0.72716]
[1777580341631,49.46,76344.41,0.0,0.99678,0.0,0.72685]
[1777580346666,49.46,76345.72,0.0,0.99679,0.0,0.72616]
[1777580351702,49.46,76350.11,0.0,0.9968,0.0,0.72385]
[1777580356737,49.46,76351.29,0.0,0.9968,0.0,0.72323]
[1777580361772,49.46,76350.81,0.0,0.9968,0.0,0.72348]
[1777580366807,49.46,76349.91,0.0,0.9968,0.0,0.72396]
[1777580371842,49.46,76350.26,0.0,0.9968,0.0,0.72317]
[1777580376877,49.46,76353.1,0.0,0.99681,0.0,0.72169]
[1777580381059,49.46,76358.34,0.0,0.99682,0.0,0.71895]
[1777580386947,49.46,76358.5,0.0,0.99682,0.0,0.71886]
[1777580391129,49.46,76352.75,0.0,0.99681,0.0,0.72187]
[1777580397020,49.46,76353.31,0.0,0.99681,0.0,0.72158]
[1777580403062,49.46,76353.16,0.0,0.99681,0.0,0.72165]
[1777580409102,49.46,76352.97,0.0,0.99681,0.0,0.72175]
[1777580412123,49.46,76352.34,0.0,0.99681,0.0,0.72208]
[1777580414136,49.46,76354.13,0.0,0.99681,0.0,0.72115]
[1777580419171,49.46,76353.68,0.0,0.99681,0.0,0.72138]
[1777580424208,49.46,76353.09,0.0,0.99681,0.0,0.72169]
[1777580429242,49.46,76352.02,0.0,0.99681,0.0,0.72225]
[1777580434282,49.46,76351.81,0.0,0.99681,0.0,0.72176]
[1777580438309,49.46,76359.26,0.0,0.99683,0.0,0.71787]
[1777580443344,49.46,76358.26,0.0,0.99683,0.0,0.71839]
[1777580448382,49.46,76356.92,0.0,0.99682,0.0,0.71909]
[1777580453413,49.46,76355.19,0.0,0.99682,0.0,0.72]
[1777580458448,49.46,76360.33,0.0,0.99683,0.0,0.71731]
[1777580459455,49.46,76365.52,0.0,0.99684,0.0,0.71461]
[1777580460466,49.46,76374.37,0.0,0.99687,0.0,0.71003]
[1777580461470,49.46,76389.84,0.0,0.99691,0.0,0.70208]
[1777580462487,49.46,76409.78,0.0,0.99696,0.0,0.69195]
[1777580463490,49.46,76438.14,0.0,0.99703,0.0,0.67776]
[1777580464498,49.46,76452.44,0.0,0.99706,0.0,0.6707]
[1777580465506,49.46,76460.51,0.0,0.99708,0.0,0.66675]
[1777580466516,49.46,76464.68,0.0,0.99709,0.0,0.66471]
[1777580467525,49.46,76478.18,0.0,0.99712,0.0,0.65816]
[1777580468588,49.46,76478.18,0.0,0.99712,0.0,0.65816]
[1777580469552,49.46,76487.67,0.0,0.99715,0.0,0.65359]
[1777580470552,49.46,76474.61,0.0,0.99712,0.0,0.65989]
[1777580471713,49.46,76462.27,0.0,0.99709,0.0,0.66589]
[1777580475590,49.46,76455.73,0.0,0.99707,0.0,0.66909]
[1777580476596,49.46,76447.48,0.0,0.99705,0.0,0.67314]
[1777580481783,49.46,76441.35,0.0,0.99704,0.0,0.67617]
[1777580483646,49.46,76431.27,0.0,0.99701,0.0,0.68117]
[1777580484653,49.46,76428.16,0.0,0.997,0.0,0.68272]
[1777580489688,49.46,76427.29,0.0,0.997,0.0,0.68315]
[1777580494723,49.46,76421.89,0.0,0.99699,0.0,0.68528]
[1777580499760,49.46,76420.29,0.0,0.99699,0.0,0.68608]
[1777580501923,49.46,76419.74,0.0,0.99698,0.0,0.68636]
[1777580504796,49.46,76422.53,0.0,0.99699,0.0,0.68496]
[1777580508828,49.46,76436.51,0.0,0.99703,0.0,0.678]
[1777580509851,49.46,76468.5,0.0,0.9971,0.0,0.66229]
[1777580510849,49.46,76496.5,0.0,0.99717,0.0,0.64881]
[1777580512001,49.46,76505.45,0.0,0.99719,0.0,0.64455]
[1777580512858,49.46,76505.45,0.0,0.99719,0.0,0.64455]
[1777580513865,49.46,76483.8,0.0,0.99714,0.0,0.6549]
[1777580514873,49.46,76481.31,0.0,0.99713,0.0,0.65609]
[1777580518900,49.46,76477.96,0.0,0.99713,0.0,0.65771]
[1777580523939,49.46,76477.92,0.0,0.99713,0.0,0.65773]
[1777580528970,49.46,76475.4,0.0,0.99712,0.0,0.65895]
[1777580532142,49.46,76459.75,0.0,0.99708,0.0,0.66656]
[1777580533000,49.46,76459.75,0.0,0.99708,0.0,0.66656]
[1777580538035,49.46,76456.34,0.0,0.99707,0.0,0.66822]
[1777580543071,49.46,76459.88,0.0,0.99708,0.0,0.66649]
[1777580544077,49.46,76464.92,0.0,0.99709,0.0,0.66403]
[1777580549113,49.46,76470.97,0.0,0.99711,0.0,0.66109]
[1777580555155,49.46,76472.38,0.0,0.99712,0.0,0.65985]
[1777580560190,49.46,76473.99,0.0,0.99712,0.0,0.65907]
[1777580565224,49.46,76474.12,0.0,0.99712,0.0,0.65901]
[1777580570260,49.46,76475.75,0.0,0.99712,0.0,0.65822]
[1777580575298,49.46,76476.81,0.0,0.99713,0.0,0.65771]
[1777580580331,49.46,76478.07,0.0,0.99713,0.0,0.6571]
[1777580585365,49.46,76478.89,0.0,0.99713,0.0,0.65671]
[1777580590404,49.46,76478.42,0.0,0.99713,0.0,0.65693]
[1777580595443,49.46,76478.72,0.0,0.99713,0.0,0.65679]
[1777580596447,49.46,76473.31,0.0,0.99712,0.0,0.6594]
[1777580597451,49.46,76469.85,0.0,0.99711,0.0,0.66108]
[1777580600472,49.46,76463.86,0.0,0.99709,0.0,0.66399]
[1777580604500,49.46,76451.31,0.0,0.99706,0.0,0.67013]
[1777580605507,49.46,76448.76,0.0,0.99706,0.0,0.67138]
[1777580610542,49.46,76449.97,0.0,0.99706,0.0,0.67078]
[1777580615577,49.46,76452.21,0.0,0.99707,0.0,0.66912]
[1777580620616,49.46,76455.47,0.0,0.99708,0.0,0.66752]
[1777580626659,49.46,76456.82,0.0,0.99708,0.0,0.66686]
[1777580631694,49.46,76458.0,0.0,0.99708,0.0,0.66629]
[1777580636727,49.46,76457.71,0.0,0.99708,0.0,0.66643]
[1777580641763,49.46,76458.21,0.0,0.99708,0.0,0.66618]
[1777580646797,49.46,76459.2,0.0,0.99709,0.0,0.6657]
[1777580651833,49.46,76459.34,0.0,0.99709,0.0,0.66563]
[1777580659888,49.46,76459.65,0.0,0.99709,0.0,0.66548]
[1777580664924,49.46,76452.27,0.0,0.99707,0.0,0.66909]
[1777580665931,49.46,76443.18,0.0,0.99705,0.0,0.67356]
[1777580666938,49.46,76442.03,0.0,0.99704,0.0,0.67413]
[1777580671974,49.46,76439.31,0.0,0.99704,0.0,0.6749]
[1777580677008,49.46,76437.83,0.0,0.99704,0.0,0.67563]
[1777580682044,49.46,76436.34,0.0,0.99703,0.0,0.67637]
[1777580688086,49.46,76433.19,0.0,0.99703,0.0,0.67793]
[1777580693272,49.46,76431.64,0.0,0.99702,0.0,0.6787]
[1777580696142,49.46,76423.93,0.0,0.997,0.0,0.68254]
[1777580697149,49.46,76417.08,0.0,0.99699,0.0,0.68597]
[1777580698156,49.46,76413.84,0.0,0.99698,0.0,0.68759]
[1777580701177,49.46,76412.25,0.0,0.99697,0.0,0.68839]
[1777580706212,49.46,76414.06,0.0,0.99698,0.0,0.68748]
[1777580710244,49.46,76404.52,0.0,0.99695,0.0,0.69229]
[1777580712254,49.46,76398.44,0.0,0.99694,0.0,0.69537]
[1777580715275,49.46,76397.01,0.0,0.99693,0.0,0.69609]
[1777580720461,49.46,76396.68,0.0,0.99693,0.0,0.69626]
[1777580726352,49.46,76402.46,0.0,0.99695,0.0,0.69333]
[1777580731388,49.46,76406.12,0.0,0.99696,0.0,0.6909]
[1777580737429,49.46,76406.53,0.0,0.99696,0.0,0.69069]
[1777580742465,49.46,76409.42,0.0,0.99697,0.0,0.68924]
[1777580748507,49.46,76410.92,0.0,0.99697,0.0,0.68848]
[1777580754551,49.46,76412.87,0.0,0.99698,0.0,0.6875]
[1777580759586,49.46,76414.91,0.0,0.99698,0.0,0.68648]
[1777580765635,49.46,76417.29,0.0,0.99699,0.0,0.68529]
[1777580767643,49.46,76425.12,0.0,0.99701,0.0,0.68137]
[1777580768649,49.46,76427.68,0.0,0.99701,0.0,0.6801]
[1777580771669,49.46,76431.42,0.0,0.99702,0.0,0.67824]
[1777580776705,49.46,76433.57,0.0,0.99703,0.0,0.67717]
[1777580781740,49.46,76433.0,0.0,0.99703,0.0,0.67746]
[1777580784760,49.46,76428.43,0.0,0.99702,0.0,0.67973]
[1777580789795,49.46,76428.38,0.0,0.99702,0.0,0.67975]
[1777580794831,49.46,76428.28,0.0,0.99702,0.0,0.67923]
[1777580801880,49.46,76427.41,0.0,0.99702,0.0,0.67966]
[1777580806916,49.46,76430.58,0.0,0.99702,0.0,0.67809]
[1777580811951,49.46,76430.73,0.0,0.99702,0.0,0.67801]
[1777580816984,49.46,76430.13,0.0,0.99702,0.0,0.67831]
[1777580822020,49.46,76431.38,0.0,0.99703,0.0,0.67769]
[1777580827055,49.46,76430.96,0.0,0.99702,0.0,0.6779]
[1777580832090,49.46,76430.51,0.0,0.99702,0.0,0.67812]
[1777580837127,49.46,76432.12,0.0,0.99703,0.0,0.67732]
[1777580842177,49.46,76431.94,0.0,0.99703,0.0,0.67741]
[1777580844173,49.46,76439.23,0.0,0.99704,0.0,0.67381]
[1777580845180,49.46,76440.22,0.0,0.99705,0.0,0.67332]
[1777580850216,49.46,76438.46,0.0,0.99704,0.0,0.67419]
[1777580853236,49.46,76432.9,0.0,0.99703,0.0,0.67637]
[1777580860286,49.46,76432.68,0.0,0.99703,0.0,0.67648]
[1777580865320,49.46,76428.24,0.0,0.99702,0.0,0.67868]
[1777580870355,49.46,76429.95,0.0,0.99702,0.0,0.67783]
[1777580875391,49.46,76429.3,0.0,0.99702,0.0,0.67815]
[1777580880427,49.46,76429.03,0.0,0.99702,0.0,0.67829]
[1777580885461,49.46,76429.65,0.0,0.99702,0.0,0.67798]
[1777580890496,49.46,76427.31,0.0,0.99702,0.0,0.67914]
[1777580895530,49.46,76427.54,0.0,0.99702,0.0,0.67903]
[1777580900566,49.46,76429.76,0.0,0.99702,0.0,0.67792]
[1777580906608,49.46,76429.15,0.0,0.99702,0.0,0.67823]
[1777580911803,49.46,76430.22,0.0,0.99703,0.0,0.67713]
[1777580921872,49.46,76429.67,0.0,0.99703,0.0,0.6774]
[1777580927756,49.46,76428.07,0.0,0.99702,0.0,0.67819]
[1777580932791,49.46,76428.17,0.0,0.99702,0.0,0.67814]
[1777580937825,49.46,76427.59,0.0,0.99702,0.0,0.67843]
[1777580942861,49.46,76427.22,0.0,0.99702,0.0,0.67861]
[1777580947895,49.46,76427.94,0.0,0.99702,0.0,0.67826]
[1777580952930,49.46,76427.56,0.0,0.99702,0.0,0.67845]
[1777580957966,49.46,76427.2,0.0,0.99702,0.0,0.67862]
[1777580966022,49.46,76427.29,0.0,0.99702,0.0,0.67858]
[1777580973081,49.46,76427.47,0.0,0.99702,0.0,0.67792]
[1777580978111,49.46,76427.36,0.0,0.99702,0.0,0.67797]
[1777580983145,49.46,76427.23,0.0,0.99702,0.0,0.67804]
[1777580988181,49.46,76427.35,0.0,0.99702,0.0,0.67798]
[1777580993216,49.46,76428.02,0.0,0.99702,0.0,0.67765]
[1777580998251,49.46,76427.79,0.0,0.99702,0.0,0.67776]
[1777581001301,49.46,76419.34,0.0,0.997,0.0,0.68197]
[1777581002437,49.46,76410.73,0.0,0.99698,0.0,0.68627]
[1777581004294,49.46,76417.7,0.0,0.997,0.0,0.68278]
[1777581005301,49.46,76421.7,0.0,0.99701,0.0,0.68079]
[1777581010335,49.46,76420.33,0.0,0.99701,0.0,0.68147]
[1777581015372,49.46,76425.1,0.0,0.99702,0.0,0.6791]
[1777581020405,49.46,76420.84,0.0,0.99701,0.0,0.68122]
[1777581021416,49.46,76419.32,0.0,0.997,0.0,0.68198]
[1777581022577,49.46,76425.42,0.0,0.99702,0.0,0.67894]
[1777581028462,49.46,76419.9,0.0,0.997,0.0,0.68169]
[1777581033496,49.46,76421.61,0.0,0.99701,0.0,0.68026]
[1777581038532,49.46,76425.72,0.0,0.99702,0.0,0.67822]
[1777581042717,49.46,76435.75,0.0,0.99705,0.0,0.67325]
[1777581048603,49.46,76429.09,0.0,0.99703,0.0,0.67655]
[1777581053640,49.46,76433.38,0.0,0.99704,0.0,0.67442]
[1777581054647,49.46,76441.09,0.0,0.99706,0.0,0.67062]
[1777581058674,49.46,76434.7,0.0,0.99704,0.0,0.67377]
[1777581062703,49.46,76439.98,0.0,0.99706,0.0,0.67117]
[1777581064717,49.46,76443.19,0.0,0.99706,0.0,0.66959]
[1777581068746,49.46,76436.47,0.0,0.99705,0.0,0.6729]
[1777581073781,49.46,76434.64,0.0,0.99704,0.0,0.6738]
[1777581078817,49.46,76434.81,0.0,0.99704,0.0,0.67372]
[1777581083851,49.46,76433.19,0.0,0.99704,0.0,0.67452]
[1777581088886,49.46,76428.25,0.0,0.99703,0.0,0.67696]
[1777581094928,49.46,76428.29,0.0,0.99703,0.0,0.67637]
[1777581098958,49.46,76423.08,0.0,0.99702,0.0,0.67896]
[1777581103990,49.46,76424.37,0.0,0.99702,0.0,0.67832]
[1777581110033,49.46,76424.32,0.0,0.99702,0.0,0.67834]
[1777581115067,49.46,76425.77,0.0,0.99702,0.0,0.67762]
[1777581120105,49.46,76429.12,0.0,0.99703,0.0,0.67596]
[1777581125250,49.46,76431.8,0.0,0.99704,0.0,0.67464]
[1777581130294,49.46,76431.83,0.0,0.99704,0.0,0.67462]
[1777581136332,49.46,76429.59,0.0,0.99703,0.0,0.67573]
[1777581141369,49.46,76434.43,0.0,0.99705,0.0,0.67334]
[1777581146404,49.46,76433.97,0.0,0.99704,0.0,0.67356]
[1777581152445,49.46,76432.62,0.0,0.99704,0.0,0.67366]
[1777581157479,49.46,76433.59,0.0,0.99705,0.0,0.67318]
[1777581162515,49.46,76436.31,0.0,0.99705,0.0,0.67184]
[1777581163566,49.46,76442.83,0.0,0.99707,0.0,0.66864]
[1777581169563,49.46,76443.49,0.0,0.99707,0.0,0.66831]
[1777581174599,49.46,76441.25,0.0,0.99706,0.0,0.66941]
[1777581176612,49.46,76436.04,0.0,0.99705,0.0,0.67198]
[1777581181648,49.46,76437.63,0.0,0.99706,0.0,0.67119]
[1777581183706,49.46,76444.22,0.0,0.99707,0.0,0.66796]
[1777581189704,49.46,76448.87,0.0,0.99708,0.0,0.66568]
[1777581191729,49.46,76454.51,0.0,0.9971,0.0,0.66293]
[1777581196753,49.46,76451.01,0.0,0.99709,0.0,0.66464]
[1777581201788,49.46,76453.06,0.0,0.99709,0.0,0.66364]
[1777581203846,49.46,76458.77,0.0,0.99711,0.0,0.66086]
[1777581209844,49.46,76457.04,0.0,0.9971,0.0,0.6617]
[1777581214879,49.46,76458.39,0.0,0.99711,0.0,0.66049]
[1777581219915,49.46,76458.87,0.0,0.99711,0.0,0.66025]
[1777581224949,49.46,76460.17,0.0,0.99711,0.0,0.65962]
[1777581229986,49.46,76460.82,0.0,0.99711,0.0,0.65931]
[1777581235023,49.46,76462.08,0.0,0.99712,0.0,0.6587]
[1777581240058,49.46,76463.71,0.0,0.99712,0.0,0.65791]
[1777581245094,49.46,76464.63,0.0,0.99712,0.0,0.65746]
[1777581250129,49.46,76465.68,0.0,0.99713,0.0,0.65696]
[1777581253149,49.46,76459.08,0.0,0.99711,0.0,0.66015]
[1777581258185,49.46,76457.81,0.0,0.99711,0.0,0.66077]
[1777581263220,49.46,76452.7,0.0,0.99709,0.0,0.66325]
[1777581269261,49.46,76447.85,0.0,0.99708,0.0,0.66562]
[1777581274337,49.46,76445.54,0.0,0.99708,0.0,0.66618]
[1777581280339,49.46,76445.49,0.0,0.99708,0.0,0.66621]
[1777581285374,49.46,76443.12,0.0,0.99707,0.0,0.66737]
[1777581291416,49.46,76438.95,0.0,0.99706,0.0,0.66941]
[1777581297458,49.46,76438.37,0.0,0.99706,0.0,0.6697]
[1777581302492,49.46,76437.16,0.0,0.99706,0.0,0.67029]
[1777581307527,49.46,76437.08,0.0,0.99706,0.0,0.67033]
[1777581312563,49.46,76435.5,0.0,0.99706,0.0,0.67111]
[1777581317598,49.46,76436.75,0.0,0.99706,0.0,0.67049]
[1777581322633,49.46,76436.13,0.0,0.99706,0.0,0.6708]
[1777581327669,49.46,76438.01,0.0,0.99706,0.0,0.66987]
[1777581332706,49.46,76442.38,0.0,0.99707,0.0,0.66717]
[1777581335766,49.46,76465.07,0.0,0.99713,0.0,0.65614]
[1777581336733,49.46,76465.07,0.0,0.99713,0.0,0.65614]
[1777581341768,49.46,76465.99,0.0,0.99713,0.0,0.65569]
[1777581346802,49.46,76463.57,0.0,0.99713,0.0,0.65686]
[1777581351839,49.46,76458.58,0.0,0.99711,0.0,0.65927]
[1777581356872,49.46,76460.63,0.0,0.99712,0.0,0.65828]
[1777581362917,49.46,76462.63,0.0,0.99712,0.0,0.65731]
[1777581367950,49.46,76464.99,0.0,0.99713,0.0,0.65617]
[1777581372985,49.46,76466.74,0.0,0.99713,0.0,0.65533]
[1777581378020,49.46,76467.89,0.0,0.99714,0.0,0.65478]
[1777581383057,49.46,76468.54,0.0,0.99714,0.0,0.65446]
[1777581388092,49.46,76469.09,0.0,0.99714,0.0,0.6542]
[1777581393134,49.46,76468.73,0.0,0.99714,0.0,0.65382]
[1777581398161,49.46,76468.03,0.0,0.99714,0.0,0.65415]
[1777581404204,49.46,76467.88,0.0,0.99714,0.0,0.65423]
[1777581409237,49.46,76467.85,0.0,0.99714,0.0,0.65424]
[1777581412259,49.46,76473.27,0.0,0.99715,0.0,0.65164]
[1777581417293,49.46,76474.01,0.0,0.99715,0.0,0.65128]
[1777581422332,49.46,76473.87,0.0,0.99715,0.0,0.65135]
[1777581423336,49.46,76468.11,0.0,0.99714,0.0,0.65411]
[1777581426396,49.46,76462.78,0.0,0.99713,0.0,0.65668]
[1777581432399,49.46,76460.4,0.0,0.99712,0.0,0.65783]
[1777581437433,49.46,76462.3,0.0,0.99712,0.0,0.65692]
[1777581443476,49.46,76462.96,0.0,0.99713,0.0,0.6566]
[1777581447504,49.46,76462.94,0.0,0.99713,0.0,0.65661]
[1777581452538,49.46,76461.41,0.0,0.99712,0.0,0.65679]
[1777581454569,49.46,76472.02,0.0,0.99715,0.0,0.65168]
[1777581459601,49.46,76473.14,0.0,0.99715,0.0,0.65114]
[1777581466676,49.46,76471.95,0.0,0.99715,0.0,0.65171]
[1777581471685,49.46,76469.2,0.0,0.99714,0.0,0.65304]
[1777581476746,49.46,76466.63,0.0,0.99714,0.0,0.65427]
[1777581481758,49.46,76469.65,0.0,0.99714,0.0,0.65282]
[1777581483771,49.46,76473.88,0.0,0.99715,0.0,0.65079]
[1777581489823,49.46,76480.71,0.0,0.99717,0.0,0.64752]
[1777581494861,49.46,76482.78,0.0,0.99718,0.0,0.64654]
[1777581500907,49.46,76484.34,0.0,0.99718,0.0,0.64579]
[1777581505942,49.46,76485.28,0.0,0.99718,0.0,0.64535]
[1777581510979,49.46,76486.4,0.0,0.99718,0.0,0.64481]
[1777581516022,49.46,76488.36,0.0,0.99719,0.0,0.64333]
[1777581521051,49.46,76488.99,0.0,0.99719,0.0,0.64304]
[1777581526085,49.46,76488.72,0.0,0.99719,0.0,0.64316]
[1777581531124,49.46,76489.05,0.0,0.99719,0.0,0.64301]
[1777581537173,49.46,76489.34,0.0,0.99719,0.0,0.64287]
[1777581542198,49.46,76489.9,0.0,0.99719,0.0,0.6426]
[1777581547243,49.46,76490.12,0.0,0.99719,0.0,0.6425]
[1777581552270,49.46,76490.29,0.0,0.9972,0.0,0.64242]
[1777581557315,49.46,76490.81,0.0,0.9972,0.0,0.64217]
[1777581567384,49.46,76490.84,0.0,0.9972,0.0,0.64216]
[1777581572410,49.46,76490.92,0.0,0.9972,0.0,0.64157]
[1777581577456,49.46,76490.49,0.0,0.9972,0.0,0.64178]
[1777581582480,49.46,76491.16,0.0,0.9972,0.0,0.64146]
[1777581587525,49.46,76493.17,0.0,0.9972,0.0,0.64051]
[1777581592551,49.46,76494.57,0.0,0.99721,0.0,0.63985]
[1777581596581,49.46,76489.47,0.0,0.9972,0.0,0.64226]
[1777581601617,49.46,76488.21,0.0,0.99719,0.0,0.64286]
[1777581606651,49.46,76486.76,0.0,0.99719,0.0,0.64354]
[1777581612695,49.46,76483.52,0.0,0.99718,0.0,0.64508]
[1777581617735,49.46,76485.18,0.0,0.99719,0.0,0.64429]
[1777581622763,49.46,76484.22,0.0,0.99718,0.0,0.64475]
[1777581627805,49.46,76484.66,0.0,0.99718,0.0,0.64454]
[1777581633841,49.46,76483.04,0.0,0.99718,0.0,0.64476]
[1777581636862,49.46,76470.22,0.0,0.99715,0.0,0.65088]
[1777581637868,49.46,76471.12,0.0,0.99716,0.0,0.65045]
[1777581642904,49.46,76473.58,0.0,0.99716,0.0,0.64927]
[1777581647946,49.46,76474.0,0.0,0.99716,0.0,0.64907]
[1777581653982,49.46,76467.93,0.0,0.99715,0.0,0.65198]
[1777581661033,49.46,76468.72,0.0,0.99715,0.0,0.6516]
[1777581666069,49.46,76469.24,0.0,0.99715,0.0,0.65135]
[1777581670097,49.46,76476.01,0.0,0.99717,0.0,0.64811]
[1777581676140,49.46,76479.31,0.0,0.99717,0.0,0.64654]
[1777581681176,49.46,76482.39,0.0,0.99718,0.0,0.64507]
[1777581686211,49.46,76484.43,0.0,0.99719,0.0,0.6441]
[1777581691246,49.46,76486.26,0.0,0.99719,0.0,0.64268]
[1777581697288,49.46,76486.22,0.0,0.99719,0.0,0.6427]
[1777581703330,49.46,76484.63,0.0,0.99719,0.0,0.64346]
[1777581708367,49.46,76483.73,0.0,0.99719,0.0,0.64388]
[1777581713400,49.46,76483.39,0.0,0.99719,0.0,0.64405]
[1777581718438,49.46,76479.61,0.0,0.99718,0.0,0.64584]
[1777581723469,49.46,76479.26,0.0,0.99718,0.0,0.64601]
[1777581728512,49.46,76478.49,0.0,0.99717,0.0,0.64638]
[1777581733541,49.46,76478.67,0.0,0.99718,0.0,0.64629]
[1777581738578,49.46,76478.56,0.0,0.99717,0.0,0.64634]
[1777581744620,49.46,76478.65,0.0,0.99718,0.0,0.6463]
[1777581750662,49.46,76478.48,0.0,0.99717,0.0,0.64638]
[1777581755698,49.46,76478.16,0.0,0.99718,0.0,0.64598]
[1777581760735,49.46,76478.24,0.0,0.99718,0.0,0.64594]
[1777581765770,49.46,76478.59,0.0,0.99718,0.0,0.64578]
[1777581771814,49.46,76478.57,0.0,0.99718,0.0,0.64579]
[1777581776848,49.46,76476.03,0.0,0.99717,0.0,0.647]
[1777581781883,49.46,76477.54,0.0,0.99717,0.0,0.64628]
[1777581786917,49.46,76478.25,0.0,0.99718,0.0,0.64594]
[1777581795984,49.46,76478.12,0.0,0.99718,0.0,0.646]
[1777581801024,49.46,76484.52,0.0,0.99719,0.0,0.64296]
[1777581802031,49.46,76500.89,0.0,0.99723,0.0,0.63524]
[1777581803037,49.46,76500.37,0.0,0.99723,0.0,0.63548]
[1777581808072,49.46,76501.13,0.0,0.99723,0.0,0.63512]
[1777581813107,49.46,76497.15,0.0,0.99722,0.0,0.63645]
[1777581817136,49.46,76483.85,0.0,0.99719,0.0,0.64273]
[1777581818142,49.46,76481.77,0.0,0.99719,0.0,0.64372]
[1777581823189,49.46,76482.24,0.0,0.99719,0.0,0.64349]
[1777581828215,49.46,76489.89,0.0,0.99721,0.0,0.63987]
[1777581833248,49.46,76493.06,0.0,0.99721,0.0,0.63837]
[1777581838284,49.46,76495.34,0.0,0.99722,0.0,0.6373]
[1777581843319,49.46,76493.24,0.0,0.99721,0.0,0.63829]
[1777581848354,49.46,76491.51,0.0,0.99721,0.0,0.63911]
[1777581853389,49.46,76488.99,0.0,0.9972,0.0,0.6403]
[1777581856409,49.46,76493.93,0.0,0.99722,0.0,0.63796]
[1777581863459,49.46,76493.91,0.0,0.99722,0.0,0.63797]
[1777581868495,49.46,76493.44,0.0,0.99721,0.0,0.6382]
[1777581873538,49.46,76491.65,0.0,0.99721,0.0,0.63849]
[1777581878572,49.46,76492.19,0.0,0.99721,0.0,0.63824]
[1777581885621,49.46,76493.28,0.0,0.99722,0.0,0.63772]
[1777581890656,49.46,76490.77,0.0,0.99721,0.0,0.63891]
[1777581895692,49.46,76488.84,0.0,0.99721,0.0,0.63982]
[1777581900728,49.46,76484.13,0.0,0.9972,0.0,0.64205]
[1777581905761,49.46,76483.82,0.0,0.99719,0.0,0.64219]
[1777581910799,49.46,76486.14,0.0,0.9972,0.0,0.6411]
[1777581915834,49.46,76482.96,0.0,0.99719,0.0,0.6426]
[1777581920868,49.46,76483.63,0.0,0.99719,0.0,0.64228]
[1777581925903,49.46,76483.47,0.0,0.99719,0.0,0.64236]
[1777581930939,49.46,76484.41,0.0,0.9972,0.0,0.64191]
[1777581935973,49.46,76488.51,0.0,0.99721,0.0,0.63943]
[1777581941009,49.46,76489.16,0.0,0.99721,0.0,0.63912]
[1777581946048,49.46,76489.75,0.0,0.99721,0.0,0.63884]
[1777581952090,49.46,76489.2,0.0,0.99721,0.0,0.6391]
[1777581954101,49.46,76484.18,0.0,0.9972,0.0,0.64147]
[1777581959136,49.46,76485.3,0.0,0.9972,0.0,0.64094]
[1777581965178,49.46,76486.73,0.0,0.9972,0.0,0.64027]
[1777581970222,49.46,76485.44,0.0,0.9972,0.0,0.64088]
[1777581977263,49.46,76485.32,0.0,0.9972,0.0,0.64094]
[1777581982298,49.46,76483.4,0.0,0.9972,0.0,0.64184]
[1777581987334,49.46,76481.3,0.0,0.99719,0.0,0.64284]
[1777581992373,49.46,76481.52,0.0,0.99719,0.0,0.64219]
[1777581997405,49.46,76482.33,0.0,0.9972,0.0,0.6418]
[1777582002439,49.46,76481.03,0.0,0.99719,0.0,0.64242]
[1777582009487,49.46,76481.72,0.0,0.99719,0.0,0.64209]
[1777582014522,49.46,76482.24,0.0,0.9972,0.0,0.64184]
[1777582020567,49.46,76482.78,0.0,0.9972,0.0,0.64159]
[1777582022579,49.46,76476.67,0.0,0.99718,0.0,0.64449]
[1777582027615,49.46,76479.49,0.0,0.99719,0.0,0.64315]
[1777582033656,49.46,76480.31,0.0,0.99719,0.0,0.64276]
[1777582038692,49.46,76483.75,0.0,0.9972,0.0,0.64113]
[1777582043728,49.46,76483.89,0.0,0.9972,0.0,0.64106]
[1777582048761,49.46,76483.79,0.0,0.9972,0.0,0.64111]
[1777582053800,49.46,76483.64,0.0,0.9972,0.0,0.64063]
[1777582059839,49.46,76484.41,0.0,0.9972,0.0,0.64027]
[1777582064874,49.46,76484.6,0.0,0.9972,0.0,0.64018]
[1777582069909,49.46,76488.92,0.0,0.99721,0.0,0.63814]
[1777582075951,49.46,76488.39,0.0,0.99721,0.0,0.63839]
[1777582080971,49.46,76487.81,0.0,0.99721,0.0,0.63866]
[1777582086021,49.46,76486.01,0.0,0.99721,0.0,0.63951]
[1777582091056,49.46,76485.27,0.0,0.9972,0.0,0.63986]
[1777582096091,49.46,76486.12,0.0,0.99721,0.0,0.63946]
[1777582101132,49.46,76484.35,0.0,0.9972,0.0,0.6403]
[1777582106166,49.46,76485.08,0.0,0.9972,0.0,0.63995]
[1777582111183,49.46,76485.19,0.0,0.99721,0.0,0.63935]
[1777582116236,49.46,76484.87,0.0,0.99721,0.0,0.6395]
[1777582121273,49.46,76484.57,0.0,0.99721,0.0,0.63965]
[1777582126307,49.46,76484.59,0.0,0.99721,0.0,0.63964]
[1777582128321,49.46,76493.56,0.0,0.99723,0.0,0.63541]
[1777582132349,49.46,76498.15,0.0,0.99724,0.0,0.63326]
[1777582133356,49.46,76504.76,0.0,0.99725,0.0,0.63017]
[1777582134363,49.46,76509.96,0.0,0.99726,0.0,0.62775]
[1777582135372,49.46,76510.02,0.0,0.99726,0.0,0.62772]
[1777582140405,49.46,76510.1,0.0,0.99726,0.0,0.62769]
[1777582145440,49.46,76510.83,0.0,0.99727,0.0,0.62735]
[1777582150474,49.46,76520.05,0.0,0.99729,0.0,0.62308]
[1777582152489,49.46,76527.0,0.0,0.9973,0.0,0.61988]
[1777582155510,49.46,76519.69,0.0,0.99729,0.0,0.62324]
[1777582159538,49.46,76514.56,0.0,0.99727,0.0,0.62562]
[1777582164572,49.46,76513.4,0.0,0.99727,0.0,0.62615]
[1777582170615,49.46,76513.53,0.0,0.99727,0.0,0.62609]
[1777582175650,49.46,76511.53,0.0,0.99727,0.0,0.62648]
[1777582180684,49.46,76510.52,0.0,0.99727,0.0,0.62695]
[1777582185720,49.46,76508.5,0.0,0.99726,0.0,0.62789]
[1777582190754,49.46,76509.84,0.0,0.99727,0.0,0.62727]
[1777582195790,49.46,76509.24,0.0,0.99726,0.0,0.62754]
[1777582201832,49.46,76508.0,0.0,0.99726,0.0,0.62812]
[1777582206867,49.46,76507.92,0.0,0.99726,0.0,0.62816]
[1777582211887,49.46,76507.62,0.0,0.99726,0.0,0.6283]
[1777582213919,49.46,76499.15,0.0,0.99724,0.0,0.63225]
[1777582218952,49.46,76496.69,0.0,0.99724,0.0,0.6334]
[1777582224993,49.46,76497.91,0.0,0.99724,0.0,0.63283]
[1777582230030,49.46,76496.06,0.0,0.99723,0.0,0.63369]
[1777582236071,49.46,76495.79,0.0,0.99724,0.0,0.63328]
[1777582241106,49.46,76498.24,0.0,0.99724,0.0,0.63213]
[1777582245146,49.46,76492.97,0.0,0.99723,0.0,0.6346]
[1777582246143,49.46,76489.12,0.0,0.99722,0.0,0.63641]
[1777582252174,49.46,76488.47,0.0,0.99722,0.0,0.63671]
[1777582257220,49.46,76487.88,0.0,0.99722,0.0,0.63699]
[1777582262258,49.46,76487.04,0.0,0.99722,0.0,0.63739]
[1777582267293,49.46,76486.19,0.0,0.99721,0.0,0.63779]
[1777582272325,49.46,76484.59,0.0,0.99721,0.0,0.63854]
[1777582278371,49.46,76483.61,0.0,0.99721,0.0,0.639]
[1777582284420,49.46,76485.25,0.0,0.99721,0.0,0.63823]
[1777582289446,49.46,76485.69,0.0,0.99721,0.0,0.63802]
[1777582295488,49.46,76484.3,0.0,0.99721,0.0,0.63813]
[1777582300524,49.46,76484.16,0.0,0.99721,0.0,0.6382]
[1777582305559,49.46,76484.04,0.0,0.99721,0.0,0.63825]
[1777582310594,49.46,76483.71,0.0,0.99721,0.0,0.63841]
[1777582314622,49.46,76488.89,0.0,0.99722,0.0,0.63597]
[1777582320663,49.46,76491.85,0.0,0.99723,0.0,0.63458]
[1777582325702,49.46,76489.94,0.0,0.99722,0.0,0.63548]
[1777582331745,49.46,76488.97,0.0,0.99722,0.0,0.63593]
[1777582336779,49.46,76487.98,0.0,0.99722,0.0,0.6364]
[1777582341816,49.46,76487.33,0.0,0.99722,0.0,0.6367]
[1777582346849,49.46,76486.81,0.0,0.99722,0.0,0.63695]
[1777582351887,49.46,76486.79,0.0,0.99722,0.0,0.63641]
[1777582356922,49.46,76485.61,0.0,0.99722,0.0,0.63697]
[1777582361958,49.46,76484.96,0.0,0.99722,0.0,0.63727]
[1777582366992,49.46,76483.29,0.0,0.99721,0.0,0.63806]
[1777582370020,49.46,76477.41,0.0,0.9972,0.0,0.64084]
[1777582375049,49.46,76478.06,0.0,0.9972,0.0,0.64053]
[1777582380084,49.46,76480.89,0.0,0.99721,0.0,0.63919]
[1777582386127,49.46,76480.9,0.0,0.99721,0.0,0.63919]
[1777582391161,49.46,76481.32,0.0,0.99721,0.0,0.63899]
[1777582396195,49.46,76481.89,0.0,0.99721,0.0,0.63872]
[1777582399217,49.46,76476.22,0.0,0.9972,0.0,0.6414]
[1777582404252,49.46,76473.76,0.0,0.99719,0.0,0.64257]
[1777582409286,49.46,76478.03,0.0,0.9972,0.0,0.64055]
[1777582412307,49.46,76485.94,0.0,0.99722,0.0,0.63627]
[1777582416336,49.46,76491.3,0.0,0.99723,0.0,0.63375]
[1777582421372,49.46,76490.37,0.0,0.99723,0.0,0.63419]
[1777582426406,49.46,76489.16,0.0,0.99723,0.0,0.63475]
[1777582431441,49.46,76485.28,0.0,0.99722,0.0,0.63658]
[1777582436476,49.46,76484.89,0.0,0.99722,0.0,0.63676]
[1777582441511,49.46,76483.41,0.0,0.99721,0.0,0.63746]
[1777582446545,49.46,76483.6,0.0,0.99721,0.0,0.63737]
[1777582451581,49.46,76483.11,0.0,0.99721,0.0,0.6376]
[1777582456617,49.46,76483.54,0.0,0.99721,0.0,0.6374]
[1777582461653,49.46,76484.13,0.0,0.99722,0.0,0.63712]
[1777582466689,49.46,76486.94,0.0,0.99722,0.0,0.6358]
[1777582472733,49.46,76487.07,0.0,0.99723,0.0,0.63519]
[1777582477772,49.46,76487.63,0.0,0.99723,0.0,0.63493]
[1777582483792,49.46,76487.52,0.0,0.99723,0.0,0.63498]
[1777582488850,49.46,76487.72,0.0,0.99723,0.0,0.63488]
[1777582493862,49.46,76487.15,0.0,0.99723,0.0,0.63515]
[1777582498920,49.46,76487.01,0.0,0.99723,0.0,0.63522]
[1777582503932,49.46,76487.47,0.0,0.99723,0.0,0.635]
[1777582510012,49.46,76488.73,0.0,0.99723,0.0,0.63441]
[1777582515042,49.46,76491.55,0.0,0.99724,0.0,0.63309]
[1777582524104,49.46,76493.05,0.0,0.99724,0.0,0.63239]
[1777582529140,49.46,76494.8,0.0,0.99724,0.0,0.63157]
[1777582534174,49.46,76495.45,0.0,0.99725,0.0,0.63072]
[1777582539210,49.46,76494.55,0.0,0.99724,0.0,0.63114]
[1777582544244,49.46,76492.19,0.0,0.99724,0.0,0.63225]
[1777582554282,49.46,76491.18,0.0,0.99724,0.0,0.63272]
[1777582559350,49.46,76489.05,0.0,0.99723,0.0,0.63372]
[1777582564385,49.46,76487.83,0.0,0.99723,0.0,0.63429]
[1777582569420,49.46,76486.63,0.0,0.99723,0.0,0.63485]
[1777582574455,49.46,76487.81,0.0,0.99723,0.0,0.6343]
[1777582579492,49.46,76487.25,0.0,0.99723,0.0,0.63456]
[1777582584527,49.46,76486.78,0.0,0.99723,0.0,0.63478]
[1777582589563,49.46,76486.35,0.0,0.99723,0.0,0.63498]
[1777582596612,49.46,76485.59,0.0,0.99723,0.0,0.6348]
[1777582603661,49.46,76486.12,0.0,0.99723,0.0,0.63455]
[1777582609703,49.46,76485.82,0.0,0.99723,0.0,0.63469]
[1777582617761,49.46,76485.08,0.0,0.99723,0.0,0.63503]
[1777582622794,49.46,76481.17,0.0,0.99722,0.0,0.63687]
[1777582627829,49.46,76481.09,0.0,0.99722,0.0,0.63691]
[1777582632864,49.46,76481.74,0.0,0.99722,0.0,0.63661]
[1777582638905,49.46,76482.89,0.0,0.99722,0.0,0.63606]
[1777582643944,49.46,76483.31,0.0,0.99722,0.0,0.63587]
[1777582648978,49.46,76483.03,0.0,0.99722,0.0,0.636]
[1777582654012,49.46,76481.72,0.0,0.99722,0.0,0.63607]
[1777582659049,49.46,76480.15,0.0,0.99722,0.0,0.63681]
[1777582664084,49.46,76480.87,0.0,0.99722,0.0,0.63647]
[1777582669119,49.46,76481.68,0.0,0.99722,0.0,0.63609]
[1777582674154,49.46,76481.21,0.0,0.99722,0.0,0.63631]
[1777582679190,49.46,76479.08,0.0,0.99721,0.0,0.63731]
[1777582683217,49.46,76471.82,0.0,0.9972,0.0,0.64074]
[1777582684226,49.46,76471.1,0.0,0.9972,0.0,0.64108]
[1777582685230,49.46,76477.16,0.0,0.99721,0.0,0.63822]
[1777582690265,49.46,76480.35,0.0,0.99722,0.0,0.63671]
[1777582695301,49.46,76485.19,0.0,0.99723,0.0,0.63444]
[1777582700336,49.46,76486.15,0.0,0.99723,0.0,0.63399]
[1777582705371,49.46,76485.47,0.0,0.99723,0.0,0.63431]
[1777582710406,49.46,76480.91,0.0,0.99722,0.0,0.63645]
[1777582715441,49.46,76480.15,0.0,0.99722,0.0,0.63626]
[1777582719478,49.46,76473.75,0.0,0.9972,0.0,0.63928]
[1777582724512,49.46,76475.37,0.0,0.99721,0.0,0.63851]
[1777582729547,49.46,76477.63,0.0,0.99721,0.0,0.63745]
[1777582733575,49.46,76474.46,0.0,0.99721,0.0,0.63894]
[1777582738610,49.46,76463.71,0.0,0.99718,0.0,0.64404]
[1777582739618,49.46,76455.61,0.0,0.99716,0.0,0.64791]
[1777582744653,49.46,76451.81,0.0,0.99715,0.0,0.64973]
[1777582749688,49.46,76451.01,0.0,0.99715,0.0,0.65011]
[1777582754723,49.46,76448.82,0.0,0.99715,0.0,0.65116]
[1777582759759,49.46,76448.52,0.0,0.99714,0.0,0.6513]
[1777582764793,49.46,76446.85,0.0,0.99714,0.0,0.65211]
[1777582770835,49.46,76446.24,0.0,0.99714,0.0,0.6524]
[1777582775870,49.46,76443.16,0.0,0.99713,0.0,0.65333]
[1777582780904,49.46,76445.6,0.0,0.99714,0.0,0.65215]
[1777582785939,49.46,76445.95,0.0,0.99714,0.0,0.65198]
[1777582790974,49.46,76446.21,0.0,0.99714,0.0,0.65186]
[1777582796010,49.46,76448.82,0.0,0.99715,0.0,0.6506]
[1777582801047,49.46,76449.04,0.0,0.99715,0.0,0.6505]
[1777582804076,49.46,76443.74,0.0,0.99714,0.0,0.65305]
[1777582807090,49.46,76448.18,0.0,0.99715,0.0,0.65091]
[1777582812124,49.46,76451.83,0.0,0.99715,0.0,0.64916]
[1777582817163,49.46,76455.26,0.0,0.99716,0.0,0.64752]
[1777582820181,49.46,76460.04,0.0,0.99717,0.0,0.64524]
[1777582827230,49.46,76460.03,0.0,0.99717,0.0,0.64524]
[1777582832264,49.46,76460.29,0.0,0.99718,0.0,0.64457]
[1777582838306,49.46,76460.56,0.0,0.99718,0.0,0.64444]
[1777582843342,49.46,76460.8,0.0,0.99718,0.0,0.64432]
[1777582848377,49.46,76461.73,0.0,0.99718,0.0,0.64388]
[1777582853413,49.46,76461.57,0.0,0.99718,0.0,0.64396]
[1777582858448,49.46,76461.24,0.0,0.99718,0.0,0.64411]
[1777582863483,49.46,76461.98,0.0,0.99718,0.0,0.64376]
[1777582869524,49.46,76461.7,0.0,0.99718,0.0,0.64389]
[1777582874559,49.46,76461.71,0.0,0.99718,0.0,0.64389]
[1777582878588,49.46,76468.08,0.0,0.9972,0.0,0.64087]
[1777582882615,49.46,76473.28,0.0,0.99721,0.0,0.63841]
[1777582888657,49.46,76474.64,0.0,0.99721,0.0,0.63776]
[1777582893692,49.46,76469.46,0.0,0.9972,0.0,0.63966]
[1777582900743,49.46,76465.85,0.0,0.99719,0.0,0.64137]
[1777582905777,49.46,76460.47,0.0,0.99718,0.0,0.64393]
[1777582910813,49.46,76459.31,0.0,0.99718,0.0,0.64448]
[1777582915848,49.46,76456.79,0.0,0.99717,0.0,0.64568]
[1777582921890,49.46,76454.17,0.0,0.99716,0.0,0.64693]
[1777582931924,49.46,76452.3,0.0,0.99716,0.0,0.64783]
[1777582941994,49.46,76449.51,0.0,0.99715,0.0,0.64916]
[1777582948073,49.46,76448.04,0.0,0.99715,0.0,0.64987]
[1777582953108,49.46,76450.07,0.0,0.99716,0.0,0.64834]
[1777582958142,49.46,76454.17,0.0,0.99717,0.0,0.64638]
[1777582959150,49.46,76460.3,0.0,0.99718,0.0,0.64346]
[1777582965192,49.46,76464.23,0.0,0.99719,0.0,0.64159]
[1777582970229,49.46,76466.41,0.0,0.9972,0.0,0.64056]
[1777582975261,49.46,76469.28,0.0,0.9972,0.0,0.6392]
[1777582982289,49.46,76471.9,0.0,0.99721,0.0,0.63796]
[1777582987346,49.46,76472.0,0.0,0.99721,0.0,0.63791]
[1777582992437,49.46,76473.67,0.0,0.99721,0.0,0.63713]
[1777582997470,49.46,76477.7,0.0,0.99722,0.0,0.63523]
[1777583002505,49.46,76478.34,0.0,0.99722,0.0,0.63493]
[1777583009554,49.46,76478.97,0.0,0.99723,0.0,0.63463]
[1777583014594,49.46,76479.9,0.0,0.99723,0.0,0.63365]
[1777583019625,49.46,76480.53,0.0,0.99723,0.0,0.63335]
[1777583024660,49.46,76482.09,0.0,0.99723,0.0,0.63262]
[1777583029694,49.46,76485.88,0.0,0.99724,0.0,0.63085]
[1777583039761,49.46,76485.76,0.0,0.99724,0.0,0.63091]
[1777583048828,49.46,76485.1,0.0,0.99724,0.0,0.63121]
[1777583053864,49.46,76486.16,0.0,0.99724,0.0,0.63072]
[1777583058897,49.46,76485.8,0.0,0.99724,0.0,0.63089]
[1777583063932,49.46,76485.8,0.0,0.99724,0.0,0.63089]
[1777583068974,49.46,76485.56,0.0,0.99724,0.0,0.631]
[1777583074003,49.46,76485.29,0.0,0.99724,0.0,0.63058]
[1777583082991,49.46,76484.85,0.0,0.99724,0.0,0.63079]
[1777583088101,49.46,76484.47,0.0,0.99724,0.0,0.63097]
[1777583095151,49.46,76483.79,0.0,0.99724,0.0,0.63128]
[1777583100186,49.46,76483.85,0.0,0.99724,0.0,0.63126]
[1777583103206,49.46,76538.1,0.0,0.99736,0.0,0.60633]
[1777583107234,49.46,76531.18,0.0,0.99735,0.0,0.60946]
[1777583110256,49.46,76474.04,0.0,0.99722,0.0,0.63586]
[1777583115291,49.46,76475.43,0.0,0.99722,0.0,0.6352]
[1777583120326,49.46,76475.62,0.0,0.99722,0.0,0.63512]
[1777583124354,49.46,76480.42,0.0,0.99723,0.0,0.63286]
[1777583127374,49.46,76486.79,0.0,0.99725,0.0,0.62988]
[1777583132409,49.46,76486.27,0.0,0.99725,0.0,0.62958]
[1777583137444,49.46,76486.74,0.0,0.99725,0.0,0.62936]
[1777583142480,49.46,76488.31,0.0,0.99725,0.0,0.62863]
[1777583149532,49.46,76490.83,0.0,0.99726,0.0,0.62746]
[1777583154568,49.46,76484.06,0.0,0.99724,0.0,0.63061]
[1777583156581,49.46,76484.36,0.0,0.99724,0.0,0.63047]
[1777583161616,49.46,76483.61,0.0,0.99724,0.0,0.63082]
[1777583166651,49.46,76490.23,0.0,0.99726,0.0,0.62774]
[1777583171686,49.46,76490.03,0.0,0.99726,0.0,0.62783]
[1777583176720,49.46,76489.82,0.0,0.99726,0.0,0.62793]
[1777583181755,49.46,76491.29,0.0,0.99726,0.0,0.62724]
[1777583186790,49.46,76490.89,0.0,0.99726,0.0,0.62743]
[1777583193839,49.46,76490.65,0.0,0.99726,0.0,0.627]
[1777583198875,49.46,76489.05,0.0,0.99726,0.0,0.62774]
[1777583204917,49.46,76489.21,0.0,0.99726,0.0,0.62767]
[1777583209951,49.46,76488.62,0.0,0.99726,0.0,0.62794]
[1777583212973,49.46,76478.65,0.0,0.99723,0.0,0.6326]
[1777583215994,49.46,76471.55,0.0,0.99722,0.0,0.63594]
[1777583219015,49.46,76461.89,0.0,0.99719,0.0,0.6405]
[1777583224053,49.46,76463.57,0.0,0.9972,0.0,0.63971]
[1777583229086,49.46,76464.71,0.0,0.9972,0.0,0.63917]
[1777583235127,49.46,76464.48,0.0,0.9972,0.0,0.63927]
[1777583240165,49.46,76464.59,0.0,0.9972,0.0,0.63922]
[1777583245198,49.46,76465.7,0.0,0.9972,0.0,0.6387]
[1777583251240,49.46,76464.91,0.0,0.9972,0.0,0.63852]
[1777583256276,49.46,76465.15,0.0,0.9972,0.0,0.63841]
[1777583261309,49.46,76465.77,0.0,0.99721,0.0,0.63812]
[1777583267352,49.46,76467.59,0.0,0.99721,0.0,0.63726]
[1777583272387,49.46,76462.21,0.0,0.9972,0.0,0.6398]
[1777583277422,49.46,76461.31,0.0,0.9972,0.0,0.64023]
[1777583283464,49.46,76461.88,0.0,0.9972,0.0,0.63996]
[1777583288499,49.46,76465.17,0.0,0.9972,0.0,0.6384]
[1777583295548,49.46,76464.6,0.0,0.9972,0.0,0.63867]
[1777583296632,49.46,76450.87,0.0,0.99717,0.0,0.64519]
[1777583299643,49.46,76447.18,0.0,0.99716,0.0,0.64695]
[1777583304679,49.46,76454.7,0.0,0.99718,0.0,0.64336]
[1777583305685,49.46,76460.32,0.0,0.99719,0.0,0.64069]
[1777583307703,49.46,76460.97,0.0,0.9972,0.0,0.64039]
[1777583312738,49.46,76462.13,0.0,0.9972,0.0,0.63929]
[1777583317774,49.46,76463.23,0.0,0.9972,0.0,0.63877]
[1777583323815,49.46,76464.63,0.0,0.99721,0.0,0.63811]
[1777583328851,49.46,76465.15,0.0,0.99721,0.0,0.63786]
[1777583333886,49.46,76462.57,0.0,0.9972,0.0,0.63908]
[1777583335899,49.46,76460.42,0.0,0.9972,0.0,0.6401]
[1777583340934,49.46,76457.92,0.0,0.99719,0.0,0.64128]
[1777583345970,49.46,76458.99,0.0,0.99719,0.0,0.64078]
[1777583351005,49.46,76458.67,0.0,0.99719,0.0,0.64093]
[1777583356047,49.46,76459.57,0.0,0.99719,0.0,0.6405]
[1777583361102,49.46,76459.75,0.0,0.99719,0.0,0.64041]
[1777583362094,49.46,76450.21,0.0,0.99717,0.0,0.64495]
[1777583363103,49.46,76444.14,0.0,0.99716,0.0,0.64785]
[1777583364120,49.46,76440.56,0.0,0.99715,0.0,0.64957]
[1777583370153,49.46,76439.04,0.0,0.99715,0.0,0.6503]
[1777583375190,49.46,76433.97,0.0,0.99714,0.0,0.65218]
[1777583380223,49.46,76429.53,0.0,0.99713,0.0,0.65432]
[1777583385259,49.46,76430.86,0.0,0.99713,0.0,0.65368]
[1777583390299,49.46,76431.01,0.0,0.99713,0.0,0.6536]
[1777583393317,49.46,76425.91,0.0,0.99712,0.0,0.65607]
[1777583396337,49.46,76417.59,0.0,0.9971,0.0,0.66011]
[1777583401373,49.46,76412.09,0.0,0.99708,0.0,0.66279]
[1777583406407,49.46,76411.06,0.0,0.99708,0.0,0.66329]
[1777583411443,49.46,76408.12,0.0,0.99707,0.0,0.66473]
[1777583416478,49.46,76404.67,0.0,0.99707,0.0,0.66642]
[1777583421512,49.46,76404.2,0.0,0.99706,0.0,0.66666]
[1777583426546,49.46,76405.2,0.0,0.99707,0.0,0.66616]
[1777583431583,49.46,76405.73,0.0,0.99707,0.0,0.66534]
[1777583436618,49.46,76405.04,0.0,0.99707,0.0,0.66568]
[1777583442659,49.46,76404.65,0.0,0.99707,0.0,0.66587]
[1777583448702,49.46,76403.62,0.0,0.99707,0.0,0.66637]
[1777583453737,49.46,76399.47,0.0,0.99705,0.0,0.66841]
[1777583458773,49.46,76401.66,0.0,0.99706,0.0,0.66734]
[1777583463807,49.46,76400.5,0.0,0.99706,0.0,0.66791]
[1777583468854,49.46,76399.43,0.0,0.99705,0.0,0.66843]
[1777583473878,49.46,76398.18,0.0,0.99705,0.0,0.66905]
[1777583479919,49.46,76397.02,0.0,0.99705,0.0,0.66962]
[1777583485961,49.46,76396.65,0.0,0.99705,0.0,0.6698]
[1777583490996,49.46,76395.09,0.0,0.99704,0.0,0.67057]
[1777583496034,49.46,76394.98,0.0,0.99705,0.0,0.67006]
[1777583502075,49.46,76394.42,0.0,0.99705,0.0,0.67033]
[1777583507112,49.46,76394.36,0.0,0.99704,0.0,0.67036]
[1777583512146,49.46,76392.45,0.0,0.99704,0.0,0.67131]
[1777583514159,49.46,76387.6,0.0,0.99703,0.0,0.67371]
[1777583519195,49.46,76386.85,0.0,0.99703,0.0,0.67408]
[1777583525236,49.46,76387.27,0.0,0.99703,0.0,0.67387]
[1777583531278,49.46,76387.64,0.0,0.99703,0.0,0.67369]
[1777583536319,49.46,76397.54,0.0,0.99705,0.0,0.66879]
[1777583538328,49.46,76403.13,0.0,0.99707,0.0,0.66605]
[1777583543362,49.46,76405.46,0.0,0.99707,0.0,0.6649]
[1777583548398,49.46,76404.85,0.0,0.99707,0.0,0.6652]
[1777583553435,49.46,76403.59,0.0,0.99707,0.0,0.66525]
[1777583558471,49.46,76403.91,0.0,0.99707,0.0,0.6651]
[1777583563506,49.46,76404.84,0.0,0.99707,0.0,0.66464]
[1777583568541,49.46,76407.19,0.0,0.99708,0.0,0.66349]
[1777583573576,49.46,76407.77,0.0,0.99708,0.0,0.66321]
[1777583578611,49.46,76407.32,0.0,0.99708,0.0,0.66343]
[1777583583646,49.46,76408.89,0.0,0.99708,0.0,0.66266]
[1777583588680,49.46,76407.75,0.0,0.99708,0.0,0.66322]
[1777583593718,49.46,76420.94,0.0,0.99711,0.0,0.6568]
[1777583599758,49.46,76424.96,0.0,0.99712,0.0,0.65485]
[1777583601772,49.46,76430.18,0.0,0.99713,0.0,0.65233]
[1777583606806,49.46,76433.26,0.0,0.99714,0.0,0.65085]
[1777583611843,49.46,76437.68,0.0,0.99715,0.0,0.64817]
[1777583614863,49.46,76443.06,0.0,0.99717,0.0,0.64559]
[1777583619898,49.46,76444.39,0.0,0.99717,0.0,0.64496]
[1777583624935,49.46,76444.5,0.0,0.99717,0.0,0.64491]
[1777583629968,49.46,76447.27,0.0,0.99718,0.0,0.64359]
[1777583632990,49.46,76435.87,0.0,0.99715,0.0,0.64904]
[1777583633996,49.46,76430.28,0.0,0.99714,0.0,0.65172]
[1777583639880,49.46,76431.65,0.0,0.99714,0.0,0.65106]
[1777583643061,49.46,76439.04,0.0,0.99716,0.0,0.64752]
[1777583644068,49.46,76441.67,0.0,0.99716,0.0,0.64626]
[1777583649950,49.46,76444.99,0.0,0.99717,0.0,0.64467]
[1777583656151,49.46,76445.57,0.0,0.99717,0.0,0.6444]
[1777583661187,49.46,76445.35,0.0,0.99717,0.0,0.6445]
[1777583666222,49.46,76449.45,0.0,0.99718,0.0,0.64255]
[1777583671256,49.46,76449.47,0.0,0.99718,0.0,0.64199]
[1777583676295,49.46,76447.55,0.0,0.99718,0.0,0.6429]
[1777583681326,49.46,76446.81,0.0,0.99718,0.0,0.64325]
[1777583686362,49.46,76446.72,0.0,0.99718,0.0,0.6433]
[1777583691397,49.46,76447.5,0.0,0.99718,0.0,0.64293]
[1777583698446,49.46,76442.86,0.0,0.99717,0.0,0.64514]
[1777583703482,49.46,76436.22,0.0,0.99715,0.0,0.64831]
[1777583708515,49.46,76435.58,0.0,0.99715,0.0,0.64862]
[1777583715565,49.46,76436.37,0.0,0.99715,0.0,0.64824]
[1777583720600,49.46,76438.77,0.0,0.99716,0.0,0.64709]
[1777583725635,49.46,76440.63,0.0,0.99716,0.0,0.6462]
[1777583737726,49.46,76441.39,0.0,0.99717,0.0,0.64528]
[1777583742756,49.46,76442.26,0.0,0.99717,0.0,0.64487]
[1777583748799,49.46,76441.03,0.0,0.99717,0.0,0.64546]
[1777583752824,49.46,76427.27,0.0,0.99713,0.0,0.65206]
[1777583753831,49.46,76419.09,0.0,0.99711,0.0,0.65601]
[1777583759872,49.46,76420.92,0.0,0.99712,0.0,0.65512]
[1777583764907,49.46,76422.8,0.0,0.99712,0.0,0.65421]
[1777583770950,49.46,76423.62,0.0,0.99713,0.0,0.65382]
[1777583776991,49.46,76424.92,0.0,0.99713,0.0,0.65319]
[1777583782028,49.46,76427.23,0.0,0.99713,0.0,0.65208]
[1777583787062,49.46,76424.55,0.0,0.99713,0.0,0.65337]
[1777583794112,49.46,76421.93,0.0,0.99712,0.0,0.65407]
[1777583801005,49.46,76426.02,0.0,0.99713,0.0,0.6521]
[1777583806195,49.46,76423.9,0.0,0.99713,0.0,0.65312]
[1777583811234,49.46,76421.41,0.0,0.99712,0.0,0.65433]
[1777583812241,49.46,76413.03,0.0,0.9971,0.0,0.65839]
[1777583813248,49.46,76407.26,0.0,0.99709,0.0,0.6612]
[1777583818282,49.46,76403.67,0.0,0.99708,0.0,0.66295]
[1777583823318,49.46,76406.24,0.0,0.99709,0.0,0.66169]
[1777583828352,49.46,76405.71,0.0,0.99708,0.0,0.66195]
[1777583833392,49.46,76404.24,0.0,0.99708,0.0,0.66267]
[1777583838429,49.46,76404.54,0.0,0.99708,0.0,0.66253]
[1777583843464,49.46,76410.02,0.0,0.9971,0.0,0.65985]
[1777583845478,49.46,76412.17,0.0,0.9971,0.0,0.65881]
[1777583850514,49.46,76412.69,0.0,0.9971,0.0,0.65855]
[1777583855550,49.46,76412.77,0.0,0.9971,0.0,0.65795]
[1777583860584,49.46,76412.87,0.0,0.9971,0.0,0.6579]
[1777583865627,49.46,76413.13,0.0,0.99711,0.0,0.65778]
[1777583871665,49.46,76413.01,0.0,0.9971,0.0,0.65783]
[1777583872672,49.46,76405.88,0.0,0.99709,0.0,0.66131]
[1777583874687,49.46,76399.89,0.0,0.99707,0.0,0.66423]
[1777583880729,49.46,76398.74,0.0,0.99707,0.0,0.6648]
[1777583885762,49.46,76398.86,0.0,0.99707,0.0,0.66474]
[1777583890797,49.46,76399.41,0.0,0.99707,0.0,0.66447]
[1777583895832,49.46,76403.53,0.0,0.99708,0.0,0.66245]
[1777583900868,49.46,76403.16,0.0,0.99708,0.0,0.66263]
[1777583905903,49.46,76402.92,0.0,0.99708,0.0,0.66275]
[1777583911785,49.46,76402.73,0.0,0.99708,0.0,0.66228]
[1777583916979,49.46,76403.66,0.0,0.99708,0.0,0.66182]
[1777583923023,49.46,76404.14,0.0,0.99709,0.0,0.66159]
[1777583928057,49.46,76404.39,0.0,0.99709,0.0,0.66147]
[1777583933092,49.46,76403.95,0.0,0.99709,0.0,0.66168]
[1777583938127,49.46,76400.19,0.0,0.99708,0.0,0.66352]
[1777583943162,49.46,76401.54,0.0,0.99708,0.0,0.66286]
[1777583948197,49.46,76402.23,0.0,0.99708,0.0,0.66252]
[1777583953233,49.46,76405.87,0.0,0.99709,0.0,0.66075]
[1777583956252,49.46,76399.64,0.0,0.99707,0.0,0.66379]
[1777583961287,49.46,76401.16,0.0,0.99708,0.0,0.66305]
[1777583966322,49.46,76402.54,0.0,0.99708,0.0,0.66237]
[1777583972207,49.46,76404.24,0.0,0.99709,0.0,0.66098]
[1777583977399,49.46,76404.08,0.0,0.99709,0.0,0.66106]
[1777583982434,49.46,76404.6,0.0,0.99709,0.0,0.6608]
[1777583987469,49.46,76404.9,0.0,0.99709,0.0,0.66066]
[1777583992506,49.46,76404.14,0.0,0.99709,0.0,0.66103]
[1777583997541,49.46,76404.14,0.0,0.99709,0.0,0.66103]
[1777584002576,49.46,76403.86,0.0,0.99709,0.0,0.66116]
[1777584010632,49.46,76403.97,0.0,0.99709,0.0,0.66111]
[1777584015667,49.46,76405.27,0.0,0.99709,0.0,0.66047]
[1777584020701,49.46,76406.56,0.0,0.99709,0.0,0.65985]
[1777584025741,49.46,76409.63,0.0,0.9971,0.0,0.65835]
[1777584030775,49.46,76410.31,0.0,0.9971,0.0,0.65802]
[1777584035810,49.46,76414.34,0.0,0.99712,0.0,0.6555]
[1777584040845,49.46,76416.47,0.0,0.99712,0.0,0.65447]
[1777584045880,49.46,76418.6,0.0,0.99713,0.0,0.65344]
[1777584050916,49.46,76421.64,0.0,0.99713,0.0,0.65198]
[1777584056958,49.46,76421.69,0.0,0.99713,0.0,0.65195]
[1777584061999,49.46,76423.38,0.0,0.99714,0.0,0.65114]
[1777584067029,49.46,76423.66,0.0,0.99714,0.0,0.651]
[1777584072063,49.46,76423.94,0.0,0.99714,0.0,0.65087]
[1777584073071,49.46,76418.23,0.0,0.99712,0.0,0.65362]
[1777584074079,49.46,76410.55,0.0,0.99711,0.0,0.65734]
[1777584075085,49.46,76403.91,0.0,0.99709,0.0,0.66057]
[1777584076092,49.46,76392.58,0.0,0.99706,0.0,0.66612]
[1777584080131,49.46,76383.44,0.0,0.99704,0.0,0.67062]
[1777584081128,49.46,76373.85,0.0,0.99702,0.0,0.67538]
[1777584082135,49.46,76352.11,0.0,0.99696,0.0,0.68626]
[1777584083141,49.46,76342.49,0.0,0.99694,0.0,0.69113]
[1777584085157,49.46,76349.07,0.0,0.99695,0.0,0.6878]
[1777584090191,49.46,76352.07,0.0,0.99696,0.0,0.68628]
[1777584097239,49.46,76353.83,0.0,0.99697,0.0,0.68482]
[1777584102275,49.46,76355.04,0.0,0.99697,0.0,0.68421]
[1777584107310,49.46,76356.44,0.0,0.99698,0.0,0.6835]
[1777584112345,49.46,76361.96,0.0,0.99699,0.0,0.68073]
[1777584117379,49.46,76362.91,0.0,0.99699,0.0,0.68026]
[1777584122415,49.46,76362.62,0.0,0.99699,0.0,0.6804]
[1777584127450,49.46,76362.62,0.0,0.99699,0.0,0.6804]
[1777584132486,49.46,76352.81,0.0,0.99697,0.0,0.68533]
[1777584133492,49.46,76349.85,0.0,0.99696,0.0,0.68682]
[1777584138528,49.46,76348.6,0.0,0.99696,0.0,0.68745]
[1777584143417,49.46,76335.86,0.0,0.99692,0.0,0.69391]
[1777584148602,49.46,76339.24,0.0,0.99693,0.0,0.69219]
[1777584153487,49.46,76345.34,0.0,0.99695,0.0,0.68852]
[1777584158672,49.46,76347.57,0.0,0.99696,0.0,0.68739]
[1777584163707,49.46,76347.94,0.0,0.99696,0.0,0.6872]
[1777584168742,49.46,76345.71,0.0,0.99695,0.0,0.68833]
[1777584175792,49.46,76344.8,0.0,0.99695,0.0,0.68879]
[1777584180828,49.46,76342.38,0.0,0.99694,0.0,0.69002]
[1777584183698,49.46,76336.28,0.0,0.99693,0.0,0.69311]
[1777584189891,49.46,76337.09,0.0,0.99693,0.0,0.6927]
[1777584194929,49.46,76337.73,0.0,0.99693,0.0,0.69238]
[1777584201974,49.46,76338.66,0.0,0.99693,0.0,0.6919]
[1777584207009,49.46,76331.06,0.0,0.99691,0.0,0.69578]
[1777584212044,49.46,76328.28,0.0,0.99691,0.0,0.69661]
[1777584217080,49.46,76328.31,0.0,0.99691,0.0,0.69659]
[1777584222114,49.46,76335.44,0.0,0.99693,0.0,0.69296]
[1777584227151,49.46,76339.78,0.0,0.99694,0.0,0.69075]
[1777584232186,49.46,76340.57,0.0,0.99694,0.0,0.69035]
[1777584237220,49.46,76340.82,0.0,0.99694,0.0,0.69022]
[1777584242255,49.46,76339.05,0.0,0.99694,0.0,0.69112]
[1777584247290,49.46,76338.81,0.0,0.99694,0.0,0.69124]
[1777584252326,49.46,76338.51,0.0,0.99694,0.0,0.6914]
[1777584258368,49.46,76336.92,0.0,0.99693,0.0,0.6922]
[1777584263402,49.46,76335.42,0.0,0.99693,0.0,0.69297]
[1777584268438,49.46,76336.26,0.0,0.99693,0.0,0.69254]
[1777584273473,49.46,76335.69,0.0,0.99693,0.0,0.69224]
[1777584278508,49.46,76335.7,0.0,0.99693,0.0,0.69224]
[1777584283543,49.46,76333.17,0.0,0.99692,0.0,0.69353]
[1777584288578,49.46,76333.77,0.0,0.99693,0.0,0.69322]
[1777584293613,49.46,76333.45,0.0,0.99692,0.0,0.69338]
[1777584298648,49.46,76333.25,0.0,0.99692,0.0,0.69349]
[1777584302679,49.46,76339.64,0.0,0.99694,0.0,0.69024]
[1777584307715,49.46,76343.71,0.0,0.99695,0.0,0.68818]
[1777584314611,49.46,76344.71,0.0,0.99695,0.0,0.68767]
[1777584319799,49.46,76346.24,0.0,0.99696,0.0,0.6869]
[1777584324834,49.46,76346.93,0.0,0.99696,0.0,0.68655]
[1777584329868,49.46,76347.62,0.0,0.99696,0.0,0.6862]
[1777584334906,49.46,76347.74,0.0,0.99696,0.0,0.68556]
[1777584344823,49.46,76349.33,0.0,0.99697,0.0,0.68476]
[1777584352026,49.46,76349.61,0.0,0.99697,0.0,0.68462]
[1777584356054,49.46,76344.07,0.0,0.99695,0.0,0.68741]
[1777584358068,49.46,76342.83,0.0,0.99695,0.0,0.68804]
[1777584363103,49.46,76346.29,0.0,0.99696,0.0,0.68629]
[1777584368137,49.46,76347.03,0.0,0.99696,0.0,0.68592]
[1777584374186,49.46,76347.47,0.0,0.99696,0.0,0.6857]
[1777584379220,49.46,76349.74,0.0,0.99697,0.0,0.68455]
[1777584384255,49.46,76350.02,0.0,0.99697,0.0,0.68441]
[1777584389290,49.46,76349.81,0.0,0.99697,0.0,0.68452]
[1777584394326,49.46,76348.16,0.0,0.99697,0.0,0.68477]
[1777584399361,49.46,76344.06,0.0,0.99696,0.0,0.68684]
[1777584404398,49.46,76341.12,0.0,0.99695,0.0,0.68832]
[1777584409430,49.46,76339.31,0.0,0.99694,0.0,0.68924]
[1777584415316,49.46,76338.11,0.0,0.99694,0.0,0.68985]
[1777584420507,49.46,76336.9,0.0,0.99694,0.0,0.69046]
[1777584425543,49.46,76335.57,0.0,0.99694,0.0,0.69114]
[1777584431585,49.46,76336.75,0.0,0.99694,0.0,0.69054]
[1777584436620,49.46,76335.84,0.0,0.99694,0.0,0.691]
[1777584441655,49.46,76335.77,0.0,0.99694,0.0,0.69103]
[1777584446690,49.46,76333.25,0.0,0.99693,0.0,0.69231]
[1777584451725,49.46,76333.35,0.0,0.99693,0.0,0.69168]
[1777584457768,49.46,76333.45,0.0,0.99693,0.0,0.69163]
[1777584462802,49.46,76334.19,0.0,0.99693,0.0,0.69125]
[1777584468843,49.46,76334.81,0.0,0.99694,0.0,0.69094]
[1777584473878,49.46,76332.67,0.0,0.99693,0.0,0.69202]
[1777584478913,49.46,76332.48,0.0,0.99693,0.0,0.69212]
[1777584483950,49.46,76329.05,0.0,0.99692,0.0,0.69387]
[1777584485808,49.46,76316.31,0.0,0.99689,0.0,0.70038]
[1777584488985,49.46,76310.94,0.0,0.99687,0.0,0.70315]
[1777584493013,49.46,76305.29,0.0,0.99686,0.0,0.70607]
[1777584498048,49.46,76304.67,0.0,0.99686,0.0,0.70639]
[1777584503083,49.46,76306.14,0.0,0.99686,0.0,0.70563]
[1777584505098,49.46,76299.57,0.0,0.99685,0.0,0.70903]
[1777584506104,49.46,76297.56,0.0,0.99684,0.0,0.71008]
[1777584511139,49.46,76298.03,0.0,0.99684,0.0,0.70924]
[1777584516174,49.46,76296.99,0.0,0.99684,0.0,0.70978]
[1777584521209,49.46,76293.64,0.0,0.99683,0.0,0.71152]
[1777584526244,49.46,76294.11,0.0,0.99683,0.0,0.71127]
[1777584532287,49.46,76296.66,0.0,0.99684,0.0,0.70995]
[1777584538327,49.46,76296.75,0.0,0.99684,0.0,0.7099]
[1777584543370,49.46,76299.09,0.0,0.99685,0.0,0.70869]
[1777584551425,49.46,76300.71,0.0,0.99685,0.0,0.70784]
[1777584556460,49.46,76302.75,0.0,0.99686,0.0,0.70679]
[1777584561495,49.46,76302.8,0.0,0.99686,0.0,0.70676]
[1777584566530,49.46,76301.36,0.0,0.99685,0.0,0.70751]
[1777584571564,49.46,76302.02,0.0,0.99686,0.0,0.70657]
[1777584576600,49.46,76302.34,0.0,0.99686,0.0,0.7064]
[1777584581634,49.46,76298.51,0.0,0.99685,0.0,0.70839]
[1777584584660,49.46,76293.46,0.0,0.99683,0.0,0.71102]
[1777584587677,49.46,76297.43,0.0,0.99684,0.0,0.70895]
[1777584592713,49.46,76300.99,0.0,0.99685,0.0,0.7071]
[1777584597747,49.46,76301.59,0.0,0.99686,0.0,0.70679]
[1777584602785,49.46,76304.68,0.0,0.99686,0.0,0.70519]
[1777584608827,49.46,76305.21,0.0,0.99686,0.0,0.70492]
[1777584613861,49.46,76305.47,0.0,0.99687,0.0,0.70479]
[1777584618899,49.46,76305.25,0.0,0.99687,0.0,0.7049]
[1777584622924,49.46,76310.26,0.0,0.99688,0.0,0.70231]
[1777584624939,49.46,76315.64,0.0,0.99689,0.0,0.69955]
[1777584629973,49.46,76316.89,0.0,0.9969,0.0,0.69891]
[1777584635012,49.46,76317.71,0.0,0.9969,0.0,0.6979]
[1777584639038,49.46,76322.32,0.0,0.99691,0.0,0.69554]
[1777584644073,49.46,76322.56,0.0,0.99691,0.0,0.69542]
[1777584649107,49.46,76322.75,0.0,0.99691,0.0,0.69532]
[1777584654144,49.46,76321.52,0.0,0.99691,0.0,0.69595]
[1777584659178,49.46,76319.62,0.0,0.9969,0.0,0.69692]
[1777584664214,49.46,76319.19,0.0,0.9969,0.0,0.69714]
[1777584669251,49.46,76319.58,0.0,0.9969,0.0,0.69694]
[1777584675293,49.46,76320.25,0.0,0.99691,0.0,0.6966]
[1777584680329,49.46,76318.32,0.0,0.9969,0.0,0.69758]
[1777584687220,49.46,76316.3,0.0,0.9969,0.0,0.69862]
[1777584692414,49.46,76315.57,0.0,0.9969,0.0,0.6984]
[1777584697451,49.46,76314.59,0.0,0.99689,0.0,0.69891]
[1777584705510,49.46,76313.43,0.0,0.99689,0.0,0.6995]
[1777584710542,49.46,76312.59,0.0,0.99689,0.0,0.69993]
[1777584715577,49.46,76312.8,0.0,0.99689,0.0,0.69983]
[1777584720612,49.46,76312.23,0.0,0.99689,0.0,0.70012]
[1777584725646,49.46,76310.86,0.0,0.99688,0.0,0.70082]
[1777584730683,49.46,76310.26,0.0,0.99688,0.0,0.70113]
[1777584735717,49.46,76309.47,0.0,0.99688,0.0,0.70154]
[1777584738738,49.46,76305.75,0.0,0.99687,0.0,0.70345]
[1777584745787,49.46,76305.39,0.0,0.99687,0.0,0.70364]
[1777584747801,49.46,76311.71,0.0,0.99689,0.0,0.70039]
[1777584753843,49.46,76310.57,0.0,0.99689,0.0,0.70038]
[1777584758877,49.46,76309.24,0.0,0.99688,0.0,0.70106]
[1777584762906,49.46,76316.02,0.0,0.9969,0.0,0.69758]
[1777584766933,49.46,76320.33,0.0,0.99691,0.0,0.69538]
[1777584771970,49.46,76320.74,0.0,0.99691,0.0,0.69517]
[1777584777005,49.46,76319.42,0.0,0.99691,0.0,0.69584]
[1777584782040,49.46,76318.64,0.0,0.99691,0.0,0.69624]
[1777584787076,49.46,76319.02,0.0,0.99691,0.0,0.69605]
[1777584792110,49.46,76322.84,0.0,0.99692,0.0,0.6941]
[1777584797146,49.46,76325.88,0.0,0.99693,0.0,0.69255]
[1777584804194,49.46,76326.37,0.0,0.99693,0.0,0.6923]
[1777584809230,49.46,76327.76,0.0,0.99693,0.0,0.69159]
[1777584815271,49.46,76327.93,0.0,0.99693,0.0,0.69092]
[1777584819303,49.46,76336.63,0.0,0.99696,0.0,0.68651]
[1777584824338,49.46,76339.98,0.0,0.99696,0.0,0.68482]
[1777584829373,49.46,76344.07,0.0,0.99697,0.0,0.68276]
[1777584834408,49.46,76347.35,0.0,0.99698,0.0,0.68112]
[1777584839442,49.46,76348.65,0.0,0.99699,0.0,0.68047]
[1777584844478,49.46,76349.72,0.0,0.99699,0.0,0.67993]
[1777584849516,49.46,76353.53,0.0,0.997,0.0,0.67802]
[1777584854548,49.46,76354.69,0.0,0.997,0.0,0.67744]
[1777584860592,49.46,76353.76,0.0,0.997,0.0,0.67791]
[1777584865627,49.46,76357.22,0.0,0.99701,0.0,0.67618]
[1777584870663,49.46,76363.08,0.0,0.99702,0.0,0.67327]
[1777584872676,49.46,76369.67,0.0,0.99704,0.0,0.66943]
[1777584877713,49.46,76369.26,0.0,0.99704,0.0,0.66963]
[1777584882747,49.46,76370.8,0.0,0.99704,0.0,0.66887]
[1777584887782,49.46,76373.18,0.0,0.99705,0.0,0.6677]
[1777584892818,49.46,76376.29,0.0,0.99706,0.0,0.66617]
[1777584897853,49.46,76377.47,0.0,0.99706,0.0,0.66559]
[1777584902887,49.46,76378.31,0.0,0.99706,0.0,0.66517]
[1777584907922,49.46,76382.2,0.0,0.99707,0.0,0.66326]
[1777584912958,49.46,76385.36,0.0,0.99708,0.0,0.66172]
[1777584917993,49.46,76385.44,0.0,0.99708,0.0,0.66168]
[1777584923028,49.46,76390.83,0.0,0.99709,0.0,0.65905]
[1777584928062,49.46,76388.34,0.0,0.99709,0.0,0.66026]
[1777584933097,49.46,76390.13,0.0,0.99709,0.0,0.65882]
[1777584938132,49.46,76392.09,0.0,0.9971,0.0,0.65787]
[1777584943167,49.46,76392.49,0.0,0.9971,0.0,0.65767]
[1777584948205,49.46,76391.79,0.0,0.9971,0.0,0.65801]
[1777584953238,49.46,76391.91,0.0,0.9971,0.0,0.65796]
[1777584958272,49.46,76393.07,0.0,0.9971,0.0,0.65739]
[1777584963308,49.46,76392.64,0.0,0.9971,0.0,0.6576]
[1777584968345,49.46,76396.57,0.0,0.99711,0.0,0.65569]
[1777584974385,49.46,76397.74,0.0,0.99711,0.0,0.65512]
[1777584979421,49.46,76398.33,0.0,0.99711,0.0,0.65484]
[1777584984456,49.46,76398.1,0.0,0.99711,0.0,0.65495]
[1777584989492,49.46,76396.45,0.0,0.99711,0.0,0.65575]
[1777584993521,49.46,76387.33,0.0,0.99709,0.0,0.65962]
[1777584994528,49.46,76379.44,0.0,0.99707,0.0,0.66348]
[1777584995535,49.46,76379.46,0.0,0.99707,0.0,0.66347]
[1777584998555,49.46,76387.39,0.0,0.99709,0.0,0.65959]
[1777585003591,49.46,76388.99,0.0,0.99709,0.0,0.65881]
[1777585008629,49.46,76388.94,0.0,0.99709,0.0,0.65884]
[1777585013661,49.46,76389.66,0.0,0.99709,0.0,0.65849]
[1777585018695,49.46,76388.96,0.0,0.99709,0.0,0.65883]
[1777585024737,49.46,76390.26,0.0,0.9971,0.0,0.6582]
[1777585029772,49.46,76394.32,0.0,0.99711,0.0,0.65622]
[1777585037830,49.46,76392.19,0.0,0.9971,0.0,0.65726]
[1777585042865,49.46,76391.52,0.0,0.9971,0.0,0.65758]
[1777585047900,49.46,76391.54,0.0,0.9971,0.0,0.65757]
[1777585052935,49.46,76388.78,0.0,0.99709,0.0,0.65835]
[1777585057970,49.46,76388.15,0.0,0.99709,0.0,0.65866]
[1777585064012,49.46,76388.94,0.0,0.9971,0.0,0.65827]
[1777585069888,49.46,76389.02,0.0,0.9971,0.0,0.65823]
[1777585079116,49.46,76389.29,0.0,0.9971,0.0,0.6581]
[1777585082138,49.46,76394.42,0.0,0.99711,0.0,0.65561]
[1777585087172,49.46,76391.59,0.0,0.9971,0.0,0.65698]
[1777585092208,49.46,76391.39,0.0,0.9971,0.0,0.65708]
[1777585097243,49.46,76391.18,0.0,0.9971,0.0,0.65718]
[1777585102278,49.46,76391.37,0.0,0.9971,0.0,0.65709]
[1777585107313,49.46,76391.18,0.0,0.9971,0.0,0.65718]
[1777585113355,49.46,76391.09,0.0,0.9971,0.0,0.65666]
[1777585118390,49.46,76390.77,0.0,0.9971,0.0,0.65682]
[1777585123424,49.46,76390.24,0.0,0.9971,0.0,0.65708]
[1777585128460,49.46,76390.33,0.0,0.9971,0.0,0.65703]
[1777585133494,49.46,76390.36,0.0,0.9971,0.0,0.65702]
[1777585138529,49.46,76390.22,0.0,0.9971,0.0,0.65709]
[1777585143565,49.46,76386.13,0.0,0.99709,0.0,0.65908]
[1777585148600,49.46,76382.59,0.0,0.99708,0.0,0.66081]
[1777585153636,49.46,76382.66,0.0,0.99708,0.0,0.66077]
[1777585157664,49.46,76374.32,0.0,0.99706,0.0,0.66486]
[1777585158670,49.46,76370.33,0.0,0.99705,0.0,0.66682]
[1777585160523,49.46,76368.3,0.0,0.99705,0.0,0.66782]
[1777585165720,49.46,76364.19,0.0,0.99704,0.0,0.66985]
[1777585171761,49.46,76361.85,0.0,0.99703,0.0,0.67044]
[1777585177803,49.46,76360.67,0.0,0.99703,0.0,0.67102]
[1777585180824,49.46,76355.35,0.0,0.99702,0.0,0.67366]
[1777585188885,49.46,76354.87,0.0,0.99702,0.0,0.6739]
[1777585195930,49.46,76354.13,0.0,0.99701,0.0,0.67427]
[1777585200964,49.46,76355.67,0.0,0.99702,0.0,0.6735]
[1777585209030,49.46,76354.8,0.0,0.99702,0.0,0.67393]
[1777585216072,49.46,76353.56,0.0,0.99701,0.0,0.67455]
[1777585226139,49.46,76353.28,0.0,0.99701,0.0,0.67469]
[1777585237251,49.46,76352.71,0.0,0.99701,0.0,0.6744]
[1777585242286,49.46,76352.25,0.0,0.99701,0.0,0.67463]
[1777585247321,49.46,76352.08,0.0,0.99701,0.0,0.67471]
[1777585252356,49.46,76351.87,0.0,0.99701,0.0,0.67482]
[1777585260412,49.46,76352.23,0.0,0.99701,0.0,0.67464]
[1777585265447,49.46,76352.26,0.0,0.99701,0.0,0.67462]
[1777585270482,49.46,76352.27,0.0,0.99701,0.0,0.67462]
[1777585275517,49.46,76355.18,0.0,0.99702,0.0,0.67317]
[1777585281370,49.46,76355.69,0.0,0.99702,0.0,0.67292]
[1777585289614,49.46,76355.29,0.0,0.99702,0.0,0.67312]
[1777585298678,49.46,76354.57,0.0,0.99702,0.0,0.6729]
[1777585300691,49.46,76360.28,0.0,0.99703,0.0,0.67007]
[1777585304719,49.46,76366.15,0.0,0.99705,0.0,0.66717]
[1777585309754,49.46,76369.75,0.0,0.99706,0.0,0.6654]
[1777585314789,49.46,76372.2,0.0,0.99706,0.0,0.66419]
[1777585319826,49.46,76378.11,0.0,0.99708,0.0,0.6613]
[1777585324859,49.46,76380.12,0.0,0.99708,0.0,0.66031]
[1777585331721,49.46,76381.41,0.0,0.99709,0.0,0.65968]
[1777585336944,49.46,76383.97,0.0,0.99709,0.0,0.65844]
[1777585341979,49.46,76385.78,0.0,0.9971,0.0,0.65755]
[1777585348020,49.46,76386.47,0.0,0.9971,0.0,0.65722]
[1777585354063,49.46,76387.17,0.0,0.9971,0.0,0.65631]
[1777585359098,49.46,76387.69,0.0,0.9971,0.0,0.65606]
[1777585364132,49.46,76388.75,0.0,0.99711,0.0,0.65555]
[1777585371183,49.46,76388.56,0.0,0.99711,0.0,0.65564]
[1777585378232,49.46,76388.83,0.0,0.99711,0.0,0.65551]
[1777585386291,49.46,76389.02,0.0,0.99711,0.0,0.65542]
[1777585392146,49.46,76389.33,0.0,0.99711,0.0,0.65527]
[1777585397373,49.46,76389.54,0.0,0.99711,0.0,0.65516]
[1777585402401,49.46,76389.7,0.0,0.99711,0.0,0.65509]
[1777585407437,49.46,76389.62,0.0,0.99711,0.0,0.65512]
[1777585411465,49.46,76381.4,0.0,0.99709,0.0,0.65856]
[1777585414486,49.46,76374.45,0.0,0.99707,0.0,0.66195]
[1777585419520,49.46,76370.08,0.0,0.99706,0.0,0.6641]
[1777585424555,49.46,76365.95,0.0,0.99705,0.0,0.66613]
[1777585429591,49.46,76366.46,0.0,0.99706,0.0,0.66588]
[1777585430598,49.46,76361.47,0.0,0.99704,0.0,0.66834]
[1777585433618,49.46,76356.77,0.0,0.99703,0.0,0.67066]
[1777585439661,49.46,76355.25,0.0,0.99703,0.0,0.67141]
[1777585444696,49.46,76356.48,0.0,0.99703,0.0,0.6708]
[1777585449731,49.46,76358.49,0.0,0.99704,0.0,0.66981]
[1777585454765,49.46,76357.84,0.0,0.99703,0.0,0.67013]
[1777585460808,49.46,76360.33,0.0,0.99704,0.0,0.6689]
[1777585465843,49.46,76361.55,0.0,0.99704,0.0,0.6683]
[1777585470877,49.46,76359.01,0.0,0.99704,0.0,0.66955]
[1777585476737,49.46,76359.99,0.0,0.99704,0.0,0.6685]
[1777585481954,49.46,76356.59,0.0,0.99703,0.0,0.67018]
[1777585486989,49.46,76354.65,0.0,0.99703,0.0,0.67114]
[1777585492025,49.46,76353.64,0.0,0.99703,0.0,0.67164]
[1777585497059,49.46,76350.11,0.0,0.99702,0.0,0.67339]
[1777585502094,49.46,76350.07,0.0,0.99702,0.0,0.67341]
[1777585507130,49.46,76352.94,0.0,0.99702,0.0,0.67199]
[1777585516193,49.46,76353.22,0.0,0.99702,0.0,0.67185]
[1777585521230,49.46,76353.24,0.0,0.99702,0.0,0.67184]
[1777585526264,49.46,76353.15,0.0,0.99702,0.0,0.67188]
[1777585531299,49.46,76351.29,0.0,0.99702,0.0,0.67223]
[1777585536333,49.46,76351.1,0.0,0.99702,0.0,0.67233]
[1777585541368,49.46,76350.83,0.0,0.99702,0.0,0.67246]
[1777585547416,49.46,76351.23,0.0,0.99702,0.0,0.67226]
[1777585550431,49.46,76340.91,0.0,0.997,0.0,0.6774]
[1777585552446,49.46,76333.79,0.0,0.99698,0.0,0.68097]
[1777585555466,49.46,76328.41,0.0,0.99697,0.0,0.68368]
[1777585560501,49.46,76320.52,0.0,0.99695,0.0,0.68766]
[1777585565538,49.46,76317.15,0.0,0.99694,0.0,0.68937]
[1777585570573,49.46,76315.32,0.0,0.99693,0.0,0.6903]
[1777585575607,49.46,76314.07,0.0,0.99693,0.0,0.69093]
[1777585583664,49.46,76311.75,0.0,0.99692,0.0,0.69212]
[1777585586684,49.46,76304.18,0.0,0.9969,0.0,0.69598]
[1777585588700,49.46,76299.62,0.0,0.99689,0.0,0.69832]
[1777585590713,49.46,76290.22,0.0,0.99687,0.0,0.70316]
[1777585592728,49.46,76284.83,0.0,0.99686,0.0,0.70535]
[1777585597762,49.46,76281.82,0.0,0.99685,0.0,0.70691]
[1777585598768,49.46,76276.26,0.0,0.99683,0.0,0.7098]
[1777585600788,49.46,76282.02,0.0,0.99685,0.0,0.70681]
[1777585605818,49.46,76282.95,0.0,0.99685,0.0,0.70633]
[1777585607832,49.46,76288.1,0.0,0.99686,0.0,0.70366]
[1777585610856,49.46,76297.72,0.0,0.99689,0.0,0.6987]
[1777585611860,49.46,76308.82,0.0,0.99692,0.0,0.69302]
[1777585616895,49.46,76310.33,0.0,0.99692,0.0,0.69225]
[1777585621930,49.46,76309.49,0.0,0.99692,0.0,0.69268]
[1777585626964,49.46,76301.08,0.0,0.9969,0.0,0.69698]
[1777585632000,49.46,76296.92,0.0,0.99689,0.0,0.69911]
[1777585637035,49.46,76299.86,0.0,0.99689,0.0,0.6976]
[1777585639048,49.46,76293.98,0.0,0.99688,0.0,0.70063]
[1777585643079,49.46,76289.37,0.0,0.99687,0.0,0.703]
[1777585646101,49.46,76285.45,0.0,0.99686,0.0,0.70503]
[1777585647933,49.46,76293.18,0.0,0.99688,0.0,0.70104]
[1777585653150,49.46,76293.79,0.0,0.99688,0.0,0.70013]
[1777585658004,49.46,76284.52,0.0,0.99686,0.0,0.70492]
[1777585660198,49.46,76294.74,0.0,0.99688,0.0,0.69964]
[1777585661208,49.46,76295.23,0.0,0.99689,0.0,0.69939]
[1777585666240,49.46,76293.83,0.0,0.99688,0.0,0.70011]
[1777585670269,49.46,76288.49,0.0,0.99687,0.0,0.70286]
[1777585675305,49.46,76282.75,0.0,0.99685,0.0,0.70583]
[1777585679334,49.46,76288.98,0.0,0.99687,0.0,0.70261]
[1777585680340,49.46,76291.71,0.0,0.99688,0.0,0.7012]
[1777585685375,49.46,76289.86,0.0,0.99687,0.0,0.70216]
[1777585690409,49.46,76289.07,0.0,0.99687,0.0,0.70256]
[1777585695444,49.46,76287.14,0.0,0.99686,0.0,0.70356]
[1777585700480,49.46,76285.76,0.0,0.99686,0.0,0.70428]
[1777585704507,49.46,76272.91,0.0,0.99683,0.0,0.71095]
[1777585705517,49.46,76271.91,0.0,0.99682,0.0,0.71147]
[1777585707538,49.46,76246.42,0.0,0.99676,0.0,0.72489]
[1777585708537,49.46,76244.45,0.0,0.99675,0.0,0.72593]
[1777585710555,49.46,76252.68,0.0,0.99677,0.0,0.72157]
[1777585715588,49.46,76253.26,0.0,0.99678,0.0,0.72066]
[1777585720622,49.46,76252.26,0.0,0.99678,0.0,0.72119]
[1777585726663,49.46,76249.51,0.0,0.99677,0.0,0.72264]
[1777585729685,49.46,76253.54,0.0,0.99678,0.0,0.72051]
[1777585734720,49.46,76248.71,0.0,0.99677,0.0,0.72307]
[1777585739756,49.46,76249.11,0.0,0.99677,0.0,0.72285]
[1777585743783,49.46,76260.03,0.0,0.9968,0.0,0.71709]
[1777585744790,49.46,76266.73,0.0,0.99681,0.0,0.71358]
[1777585746806,49.46,76273.89,0.0,0.99683,0.0,0.70984]
[1777585751841,49.46,76277.53,0.0,0.99684,0.0,0.70795]
[1777585756876,49.46,76278.37,0.0,0.99684,0.0,0.70751]
[1777585761910,49.46,76281.03,0.0,0.99685,0.0,0.70613]
[1777585763924,49.46,76287.07,0.0,0.99687,0.0,0.703]
[1777585768963,49.46,76288.3,0.0,0.99687,0.0,0.70237]
[1777585773995,49.46,76288.98,0.0,0.99687,0.0,0.70142]
[1777585779029,49.46,76291.54,0.0,0.99688,0.0,0.7001]
[1777585785073,49.46,76292.47,0.0,0.99688,0.0,0.69963]
[1777585790114,49.46,76293.9,0.0,0.99689,0.0,0.69889]
[1777585799171,49.46,76290.3,0.0,0.99688,0.0,0.70074]
[1777585805213,49.46,76286.36,0.0,0.99687,0.0,0.70278]
[1777585811254,49.46,76289.3,0.0,0.99688,0.0,0.70126]
[1777585816289,49.46,76292.62,0.0,0.99688,0.0,0.69955]
[1777585825353,49.46,76293.67,0.0,0.99689,0.0,0.69901]
[1777585829202,49.46,76302.17,0.0,0.99691,0.0,0.69465]
[1777585837436,49.46,76303.09,0.0,0.99691,0.0,0.69359]
[1777585842474,49.46,76305.05,0.0,0.99692,0.0,0.69259]
[1777585847509,49.46,76309.65,0.0,0.99693,0.0,0.69025]
[1777585852544,49.46,76308.37,0.0,0.99693,0.0,0.6909]
[1777585857578,49.46,76309.47,0.0,0.99693,0.0,0.69034]
[1777585862615,49.46,76310.78,0.0,0.99693,0.0,0.68968]
[1777585869666,49.46,76311.21,0.0,0.99693,0.0,0.68946]
[1777585874698,49.46,76312.88,0.0,0.99694,0.0,0.68861]
[1777585879732,49.46,76313.95,0.0,0.99694,0.0,0.68807]
[1777585884768,49.46,76313.33,0.0,0.99694,0.0,0.68838]
[1777585890809,49.46,76311.53,0.0,0.99694,0.0,0.68929]
[1777585895848,49.46,76312.05,0.0,0.99694,0.0,0.68844]
[1777585900883,49.46,76310.14,0.0,0.99693,0.0,0.68941]
[1777585908938,49.46,76305.95,0.0,0.99692,0.0,0.69155]
[1777585914980,49.46,76304.85,0.0,0.99692,0.0,0.69211]
[1777585920020,49.46,76304.93,0.0,0.99692,0.0,0.69207]
[1777585924044,49.46,76299.49,0.0,0.99691,0.0,0.69484]
[1777585929079,49.46,76299.64,0.0,0.99691,0.0,0.69477]
[1777585932101,49.46,76293.88,0.0,0.99689,0.0,0.69772]
[1777585937135,49.46,76290.38,0.0,0.99688,0.0,0.69952]
[1777585942171,49.46,76289.68,0.0,0.99688,0.0,0.69988]
[1777585948213,49.46,76289.02,0.0,0.99688,0.0,0.70022]
[1777585950226,49.46,76283.98,0.0,0.99687,0.0,0.70282]
[1777585952241,49.46,76276.48,0.0,0.99685,0.0,0.7061]
[1777585957276,49.46,76273.94,0.0,0.99684,0.0,0.70742]
[1777585963317,49.46,76270.25,0.0,0.99683,0.0,0.70934]
[1777585965332,49.46,76256.82,0.0,0.9968,0.0,0.71637]
[1777585970371,49.46,76250.97,0.0,0.99678,0.0,0.71945]
[1777585972381,49.46,76242.13,0.0,0.99676,0.0,0.72412]
[1777585974396,49.46,76234.61,0.0,0.99674,0.0,0.72812]
[1777585975403,49.46,76229.35,0.0,0.99672,0.0,0.73093]
[1777585980439,49.46,76229.19,0.0,0.99672,0.0,0.73101]
[1777585985473,49.46,76231.51,0.0,0.99673,0.0,0.72977]
[1777585990509,49.46,76230.92,0.0,0.99673,0.0,0.73009]
[1777585995546,49.46,76235.65,0.0,0.99674,0.0,0.72757]
[1777586000595,49.46,76238.56,0.0,0.99675,0.0,0.72602]
[1777586004610,49.46,76242.5,0.0,0.99676,0.0,0.72393]
[1777586008638,49.46,76248.02,0.0,0.99677,0.0,0.721]
[1777586010652,49.46,76256.65,0.0,0.9968,0.0,0.71646]
[1777586011658,49.46,76260.45,0.0,0.99681,0.0,0.71386]
[1777586013673,49.46,76264.18,0.0,0.99682,0.0,0.71191]
[1777586016694,49.46,76269.25,0.0,0.99683,0.0,0.70926]
[1777586019715,49.46,76263.73,0.0,0.99682,0.0,0.71214]
[1777586024751,49.46,76258.37,0.0,0.9968,0.0,0.71495]
[1777586029786,49.46,76253.73,0.0,0.99679,0.0,0.71739]
[1777586033814,49.46,76247.32,0.0,0.99678,0.0,0.72077]
[1777586038849,49.46,76243.78,0.0,0.99677,0.0,0.72264]
[1777586043885,49.46,76240.65,0.0,0.99676,0.0,0.7243]
[1777586048921,49.46,76240.17,0.0,0.99676,0.0,0.72455]
[1777586053956,49.46,76239.33,0.0,0.99675,0.0,0.725]
[1777586056978,49.46,76228.55,0.0,0.99672,0.0,0.73074]
[1777586057984,49.46,76225.75,0.0,0.99672,0.0,0.73224]
[1777586063019,49.46,76227.28,0.0,0.99672,0.0,0.73142]
[1777586068055,49.46,76229.48,0.0,0.99673,0.0,0.73025]
[1777586073111,49.46,76232.26,0.0,0.99674,0.0,0.72815]
[1777586075107,49.46,76226.38,0.0,0.99672,0.0,0.73129]
[1777586080141,49.46,76220.18,0.0,0.9967,0.0,0.73462]
[1777586085176,49.46,76222.24,0.0,0.99671,0.0,0.73351]
[1777586089206,49.46,76216.83,0.0,0.9967,0.0,0.73642]
[1777586090211,49.46,76201.8,0.0,0.99665,0.0,0.74455]
[1777586091221,49.46,76194.32,0.0,0.99663,0.0,0.74862]
[1777586092227,49.46,76195.74,0.0,0.99664,0.0,0.74785]
[1777586096254,49.46,76200.98,0.0,0.99665,0.0,0.74499]
[1777586098267,49.46,76206.37,0.0,0.99667,0.0,0.74207]
[1777586103302,49.46,76209.12,0.0,0.99667,0.0,0.74058]
[1777586108337,49.46,76212.12,0.0,0.99668,0.0,0.73896]
[1777586114379,49.46,76214.95,0.0,0.99669,0.0,0.73743]
[1777586120422,49.46,76216.63,0.0,0.99669,0.0,0.73652]
[1777586125457,49.46,76226.74,0.0,0.99672,0.0,0.7311]
[1777586129485,49.46,76232.23,0.0,0.99674,0.0,0.72817]
[1777586133513,49.46,76238.16,0.0,0.99676,0.0,0.7244]
[1777586135527,49.46,76242.14,0.0,0.99677,0.0,0.72229]
[1777586141569,49.46,76241.82,0.0,0.99677,0.0,0.72246]
[1777586146604,49.46,76242.15,0.0,0.99677,0.0,0.72229]
[1777586158688,49.46,76243.09,0.0,0.99677,0.0,0.72179]
[1777586164730,49.46,76244.56,0.0,0.99677,0.0,0.72101]
[1777586170601,49.46,76244.96,0.0,0.99677,0.0,0.7208]
[1777586180843,49.46,76243.14,0.0,0.99677,0.0,0.72176]
[1777586185878,49.46,76241.03,0.0,0.99676,0.0,0.72288]
[1777586190926,49.46,76240.81,0.0,0.99676,0.0,0.723]
[1777586200812,49.46,76239.85,0.0,0.99676,0.0,0.7229]
[1777586206018,49.46,76239.4,0.0,0.99676,0.0,0.72314]
[1777586211052,49.46,76239.51,0.0,0.99676,0.0,0.72308]
[1777586216087,49.46,76240.88,0.0,0.99677,0.0,0.72235]
[1777586227165,49.46,76240.72,0.0,0.99677,0.0,0.72244]
[1777586233206,49.46,76235.54,0.0,0.99675,0.0,0.72518]
[1777586238246,49.46,76235.61,0.0,0.99675,0.0,0.72515]
[1777586243280,49.46,76235.51,0.0,0.99675,0.0,0.7252]
[1777586248315,49.46,76235.33,0.0,0.99675,0.0,0.7253]
[1777586254357,49.46,76235.35,0.0,0.99675,0.0,0.72468]
[1777586257377,49.46,76229.83,0.0,0.99674,0.0,0.72761]
[1777586262412,49.46,76228.94,0.0,0.99674,0.0,0.72809]
[1777586267447,49.46,76228.2,0.0,0.99673,0.0,0.72848]
[1777586272482,49.46,76228.05,0.0,0.99673,0.0,0.72856]
[1777586278525,49.46,76226.15,0.0,0.99673,0.0,0.72958]
[1777586284566,49.46,76226.9,0.0,0.99673,0.0,0.72917]
[1777586291442,49.46,76226.69,0.0,0.99673,0.0,0.72929]
[1777586298665,49.46,76226.32,0.0,0.99673,0.0,0.72948]
[1777586303699,49.46,76226.44,0.0,0.99673,0.0,0.72942]
[1777586311582,49.46,76227.28,0.0,0.99673,0.0,0.72836]
[1777586316788,49.46,76227.28,0.0,0.99673,0.0,0.72836]
[1777586322833,49.46,76226.89,0.0,0.99673,0.0,0.72857]
[1777586328876,49.46,76226.57,0.0,0.99673,0.0,0.72874]
[1777586338943,49.46,76226.5,0.0,0.99673,0.0,0.72878]
[1777586343983,49.46,76226.2,0.0,0.99673,0.0,0.72894]
[1777586345997,49.46,76238.75,0.0,0.99677,0.0,0.72226]
[1777586347004,49.46,76248.5,0.0,0.99679,0.0,0.71712]
[1777586348011,49.46,76247.48,0.0,0.99679,0.0,0.71765]
[1777586351040,49.46,76235.84,0.0,0.99676,0.0,0.72381]
[1777586352066,49.46,76234.81,0.0,0.99675,0.0,0.72435]
[1777586357077,49.46,76234.83,0.0,0.99675,0.0,0.72434]
[1777586364130,49.46,76234.26,0.0,0.99675,0.0,0.72464]
[1777586369165,49.46,76234.71,0.0,0.99675,0.0,0.72441]
[1777586376214,49.46,76234.92,0.0,0.99676,0.0,0.72369]
[1777586381252,49.46,76234.99,0.0,0.99676,0.0,0.72365]
[1777586383263,49.46,76241.58,0.0,0.99678,0.0,0.72016]
[1777586384270,49.46,76242.46,0.0,0.99678,0.0,0.71969]
[1777586389307,49.46,76242.18,0.0,0.99678,0.0,0.71984]
[1777586394401,49.46,76241.47,0.0,0.99678,0.0,0.72022]
[1777586396372,49.46,76208.55,0.0,0.99669,0.0,0.73779]
[1777586397379,49.46,76197.71,0.0,0.99666,0.0,0.74366]
[1777586398386,49.46,76199.15,0.0,0.99666,0.0,0.74288]
[1777586402416,49.46,76207.78,0.0,0.99668,0.0,0.73821]
[1777586403421,49.46,76212.94,0.0,0.9967,0.0,0.73543]
[1777586404428,49.46,76219.74,0.0,0.99672,0.0,0.73178]
[1777586405435,49.46,76221.9,0.0,0.99672,0.0,0.73062]
[1777586408464,49.46,76225.75,0.0,0.99673,0.0,0.72856]
[1777586412492,49.46,76230.86,0.0,0.99675,0.0,0.72584]
[1777586417523,49.46,76234.55,0.0,0.99676,0.0,0.72388]
[1777586418531,49.46,76239.99,0.0,0.99677,0.0,0.721]
[1777586423566,49.46,76244.56,0.0,0.99678,0.0,0.71859]
[1777586428599,49.46,76245.75,0.0,0.99679,0.0,0.71796]
[1777586431623,49.46,76239.34,0.0,0.99677,0.0,0.72074]
[1777586433635,49.46,76233.79,0.0,0.99676,0.0,0.72368]
[1777586435648,49.46,76246.24,0.0,0.99679,0.0,0.7171]
[1777586436657,49.46,76251.68,0.0,0.99681,0.0,0.71424]
[1777586441692,49.46,76250.78,0.0,0.9968,0.0,0.71471]
[1777586446727,49.46,76251.01,0.0,0.9968,0.0,0.71459]
[1777586451761,49.46,76248.91,0.0,0.9968,0.0,0.71569]
[1777586456796,49.46,76249.51,0.0,0.9968,0.0,0.71538]
[1777586461832,49.46,76249.76,0.0,0.9968,0.0,0.71525]
[1777586466866,49.46,76250.57,0.0,0.9968,0.0,0.71482]
[1777586471901,49.46,76249.96,0.0,0.9968,0.0,0.71514]
[1777586476937,49.46,76250.8,0.0,0.9968,0.0,0.7147]
[1777586478950,49.46,76255.78,0.0,0.99682,0.0,0.71209]
[1777586483986,49.46,76262.01,0.0,0.99683,0.0,0.70884]
[1777586489022,49.46,76266.74,0.0,0.99684,0.0,0.70638]
[1777586492898,49.46,76259.97,0.0,0.99683,0.0,0.7093]
[1777586498085,49.46,76253.31,0.0,0.99681,0.0,0.71278]
[1777586503119,49.46,76251.73,0.0,0.99681,0.0,0.71361]
[1777586508156,49.46,76247.34,0.0,0.9968,0.0,0.71591]
[1777586513190,49.46,76250.99,0.0,0.99681,0.0,0.714]
[1777586515204,49.46,76239.35,0.0,0.99677,0.0,0.72012]
[1777586516213,49.46,76237.85,0.0,0.99677,0.0,0.72092]
[1777586521245,49.46,76243.06,0.0,0.99678,0.0,0.71817]
[1777586526280,49.46,76244.3,0.0,0.99679,0.0,0.71751]
[1777586528295,49.46,76254.65,0.0,0.99682,0.0,0.71208]
[1777586529301,49.46,76253.4,0.0,0.99681,0.0,0.71273]
[1777586534339,49.46,76252.1,0.0,0.99681,0.0,0.71342]
[1777586539373,49.46,76249.35,0.0,0.9968,0.0,0.71486]
[1777586542393,49.46,76260.68,0.0,0.99683,0.0,0.70893]
[1777586543401,49.46,76262.97,0.0,0.99684,0.0,0.70774]
[1777586545415,49.46,76256.1,0.0,0.99682,0.0,0.71132]
[1777586546428,49.46,76249.4,0.0,0.9968,0.0,0.71483]
[1777586547431,49.46,76249.03,0.0,0.9968,0.0,0.71503]
[1777586552465,49.46,76255.34,0.0,0.99682,0.0,0.71112]
[1777586557503,49.46,76259.2,0.0,0.99683,0.0,0.7091]
[1777586562535,49.46,76259.44,0.0,0.99683,0.0,0.70898]
[1777586567570,49.46,76262.54,0.0,0.99684,0.0,0.70736]
[1777586572604,49.46,76265.41,0.0,0.99685,0.0,0.70587]
[1777586577642,49.46,76268.62,0.0,0.99686,0.0,0.70421]
[1777586582678,49.46,76262.9,0.0,0.99684,0.0,0.70718]
[1777586584691,49.46,76256.16,0.0,0.99682,0.0,0.71069]
[1777586586705,49.46,76250.41,0.0,0.99681,0.0,0.7137]
[1777586591740,49.46,76248.4,0.0,0.9968,0.0,0.71475]
[1777586596775,49.46,76246.46,0.0,0.9968,0.0,0.71577]
[1777586603824,49.46,76244.27,0.0,0.99679,0.0,0.71692]
[1777586608860,49.46,76246.32,0.0,0.9968,0.0,0.71585]
[1777586610873,49.46,76232.83,0.0,0.99676,0.0,0.72297]
[1777586615908,49.46,76226.79,0.0,0.99675,0.0,0.72556]
[1777586620944,49.46,76223.98,0.0,0.99674,0.0,0.72706]
[1777586622959,49.46,76231.22,0.0,0.99676,0.0,0.72321]
[1777586629002,49.46,76232.61,0.0,0.99676,0.0,0.72247]
[1777586630011,49.46,76227.9,0.0,0.99675,0.0,0.72497]
[1777586635044,49.46,76224.87,0.0,0.99674,0.0,0.72659]
[1777586636049,49.46,76219.0,0.0,0.99673,0.0,0.72972]
[1777586641087,49.46,76216.29,0.0,0.99672,0.0,0.73117]
[1777586646986,49.46,76220.38,0.0,0.99673,0.0,0.72898]
[1777586652163,49.46,76220.41,0.0,0.99673,0.0,0.72897]
[1777586657057,49.46,76226.41,0.0,0.99675,0.0,0.72577]
[1777586662232,49.46,76230.72,0.0,0.99676,0.0,0.72348]
[1777586667267,49.46,76231.43,0.0,0.99676,0.0,0.7231]
[1777586673308,49.46,76234.73,0.0,0.99677,0.0,0.72074]
[1777586679350,49.46,76235.14,0.0,0.99677,0.0,0.72053]
[1777586684386,49.46,76235.67,0.0,0.99677,0.0,0.72025]
[1777586689421,49.46,76236.55,0.0,0.99678,0.0,0.71978]
[1777586694457,49.46,76238.35,0.0,0.99678,0.0,0.71883]
[1777586699491,49.46,76236.63,0.0,0.99678,0.0,0.71974]
[1777586704526,49.46,76237.11,0.0,0.99678,0.0,0.71949]
[1777586709561,49.46,76236.81,0.0,0.99678,0.0,0.71964]
[1777586711575,49.46,76243.5,0.0,0.99679,0.0,0.71612]
[1777586716612,49.46,76240.98,0.0,0.99679,0.0,0.71745]
[1777586721646,49.46,76243.35,0.0,0.99679,0.0,0.7162]
[1777586726681,49.46,76244.4,0.0,0.9968,0.0,0.71565]
[1777586731717,49.46,76249.2,0.0,0.99681,0.0,0.71252]
[1777586732723,49.46,76254.36,0.0,0.99683,0.0,0.70983]
[1777586733731,49.46,76255.25,0.0,0.99683,0.0,0.70936]
[1777586736756,49.46,76266.4,0.0,0.99686,0.0,0.70357]
[1777586741793,49.46,76266.17,0.0,0.99686,0.0,0.70369]
[1777586747700,49.46,76264.91,0.0,0.99685,0.0,0.70434]
[1777586753873,49.46,76265.57,0.0,0.99685,0.0,0.704]
[1777586758908,49.46,76269.22,0.0,0.99686,0.0,0.70211]
[1777586762936,49.46,76275.25,0.0,0.99688,0.0,0.699]
[1777586764951,49.46,76282.35,0.0,0.9969,0.0,0.69535]
[1777586769988,49.46,76282.14,0.0,0.9969,0.0,0.69546]
[1777586775025,49.46,76283.74,0.0,0.9969,0.0,0.69464]
[1777586780057,49.46,76286.55,0.0,0.99691,0.0,0.6932]
[1777586785092,49.46,76285.73,0.0,0.99691,0.0,0.69362]
[1777586790128,49.46,76287.57,0.0,0.99691,0.0,0.69268]
[1777586795161,49.46,76288.15,0.0,0.99692,0.0,0.69179]
[1777586800196,49.46,76288.02,0.0,0.99692,0.0,0.69186]
[1777586805231,49.46,76287.5,0.0,0.99691,0.0,0.69213]
[1777586808253,49.46,76300.11,0.0,0.99695,0.0,0.68571]
[1777586814294,49.46,76301.84,0.0,0.99695,0.0,0.68484]
[1777586819329,49.46,76302.48,0.0,0.99695,0.0,0.68452]
[1777586824365,49.46,76301.8,0.0,0.99695,0.0,0.68486]
[1777586829402,49.46,76294.01,0.0,0.99693,0.0,0.68881]
[1777586834436,49.46,76290.14,0.0,0.99692,0.0,0.69078]
[1777586839472,49.46,76287.94,0.0,0.99692,0.0,0.6919]
[1777586841487,49.46,76293.33,0.0,0.99693,0.0,0.68916]
[1777586842494,49.46,76301.79,0.0,0.99695,0.0,0.68486]
[1777586843500,49.46,76305.24,0.0,0.99696,0.0,0.68312]
[1777586846521,49.46,76299.96,0.0,0.99695,0.0,0.68579]
[1777586848538,49.46,76292.89,0.0,0.99693,0.0,0.68938]
[1777586853571,49.46,76291.85,0.0,0.99693,0.0,0.68932]
[1777586858608,49.46,76293.98,0.0,0.99693,0.0,0.68824]
[1777586863642,49.46,76295.26,0.0,0.99694,0.0,0.68759]
[1777586869682,49.46,76296.89,0.0,0.99694,0.0,0.68676]
[1777586874717,49.46,76298.23,0.0,0.99694,0.0,0.68608]
[1777586879753,49.46,76296.41,0.0,0.99694,0.0,0.687]
[1777586884788,49.46,76292.57,0.0,0.99693,0.0,0.68895]
[1777586889823,49.46,76298.86,0.0,0.99695,0.0,0.68576]
[1777586895864,49.46,76300.05,0.0,0.99695,0.0,0.68516]
[1777586900899,49.46,76301.19,0.0,0.99695,0.0,0.68458]
[1777586905934,49.46,76301.86,0.0,0.99695,0.0,0.68424]
[1777586911977,49.46,76303.43,0.0,0.99696,0.0,0.68287]
[1777586917012,49.46,76304.46,0.0,0.99696,0.0,0.68235]
[1777586922047,49.46,76306.99,0.0,0.99697,0.0,0.68107]
[1777586925068,49.46,76311.78,0.0,0.99698,0.0,0.67867]
[1777586930106,49.46,76312.12,0.0,0.99698,0.0,0.6785]
[1777586935138,49.46,76310.65,0.0,0.99698,0.0,0.67923]
[1777586940173,49.46,76310.72,0.0,0.99698,0.0,0.6792]
[1777586947222,49.46,76312.14,0.0,0.99698,0.0,0.67849]
[1777586952256,49.46,76307.53,0.0,0.99697,0.0,0.6808]
[1777586957292,49.46,76307.29,0.0,0.99697,0.0,0.68092]
[1777586960313,49.46,76300.14,0.0,0.99695,0.0,0.68453]
[1777586965347,49.46,76300.31,0.0,0.99695,0.0,0.68444]
[1777586970383,49.46,76300.74,0.0,0.99695,0.0,0.68423]
[1777586975418,49.46,76300.62,0.0,0.99696,0.0,0.6837]
[1777586980453,49.46,76301.28,0.0,0.99696,0.0,0.68337]
[1777586985487,49.46,76298.35,0.0,0.99695,0.0,0.68485]
[1777586990524,49.46,76291.35,0.0,0.99693,0.0,0.6884]
[1777586992537,49.46,76285.4,0.0,0.99692,0.0,0.69143]
[1777586997574,49.46,76282.07,0.0,0.99691,0.0,0.69313]
[1777587002608,49.46,76274.23,0.0,0.99689,0.0,0.69715]
[1777587004621,49.46,76272.63,0.0,0.99688,0.0,0.69797]
[1777587009656,49.46,76275.42,0.0,0.99689,0.0,0.69654]
[1777587014692,49.46,76280.46,0.0,0.9969,0.0,0.69395]
[1777587019727,49.46,76282.13,0.0,0.99691,0.0,0.6931]
[1777587024761,49.46,76283.03,0.0,0.99691,0.0,0.69264]
[1777587029799,49.46,76284.11,0.0,0.99691,0.0,0.69209]
[1777587034832,49.46,76280.16,0.0,0.99691,0.0,0.69352]
[1777587039869,49.46,76280.38,0.0,0.99691,0.0,0.6934]
[1777587044904,49.46,76281.91,0.0,0.99691,0.0,0.69262]
[1777587049942,49.46,76285.67,0.0,0.99692,0.0,0.6907]
[1777587050947,49.46,76290.69,0.0,0.99693,0.0,0.68815]
[1777587052962,49.46,76293.88,0.0,0.99694,0.0,0.68653]
[1777587056991,49.46,76299.19,0.0,0.99695,0.0,0.68384]
[1777587062025,49.46,76294.22,0.0,0.99694,0.0,0.68636]
[1777587068067,49.46,76293.41,0.0,0.99694,0.0,0.68677]
[1777587073102,49.46,76292.72,0.0,0.99694,0.0,0.68712]
[1777587078137,49.46,76293.3,0.0,0.99694,0.0,0.68682]
[1777587083172,49.46,76293.08,0.0,0.99694,0.0,0.68693]
[1777587088208,49.46,76292.96,0.0,0.99694,0.0,0.68699]
[1777587092235,49.46,76297.99,0.0,0.99695,0.0,0.68386]
[1777587097270,49.46,76298.08,0.0,0.99695,0.0,0.68382]
[1777587104319,49.46,76299.21,0.0,0.99696,0.0,0.68325]
[1777587111370,49.46,76300.24,0.0,0.99696,0.0,0.68273]
[1777587116405,49.46,76304.05,0.0,0.99697,0.0,0.68081]
[1777587120433,49.46,76310.48,0.0,0.99699,0.0,0.67758]
[1777587126474,49.46,76312.65,0.0,0.99699,0.0,0.67649]
[1777587131510,49.46,76311.35,0.0,0.99699,0.0,0.67714]
[1777587134531,49.46,76318.13,0.0,0.997,0.0,0.67375]
[1777587139566,49.46,76316.21,0.0,0.997,0.0,0.67471]
[1777587144601,49.46,76314.71,0.0,0.997,0.0,0.67546]
[1777587149635,49.46,76313.72,0.0,0.99699,0.0,0.67595]
[1777587154670,49.46,76314.42,0.0,0.997,0.0,0.67502]
[1777587159705,49.46,76314.68,0.0,0.997,0.0,0.67489]
[1777587164740,49.46,76314.86,0.0,0.997,0.0,0.6748]
[1777587169775,49.46,76314.04,0.0,0.997,0.0,0.67521]
[1777587175818,49.46,76313.81,0.0,0.997,0.0,0.67533]
[1777587180853,49.46,76315.3,0.0,0.997,0.0,0.67458]
[1777587185887,49.46,76318.13,0.0,0.99701,0.0,0.67317]
[1777587189921,49.46,76308.97,0.0,0.99698,0.0,0.67775]
[1777587191932,49.46,76306.91,0.0,0.99698,0.0,0.67879]
[1777587196968,49.46,76307.97,0.0,0.99698,0.0,0.67825]
[1777587203010,49.46,76308.31,0.0,0.99698,0.0,0.67808]
[1777587208046,49.46,76308.02,0.0,0.99698,0.0,0.67823]
[1777587213083,49.46,76305.06,0.0,0.99698,0.0,0.67913]
[1777587218115,49.46,76306.08,0.0,0.99698,0.0,0.67862]
[1777587223151,49.46,76309.74,0.0,0.99699,0.0,0.67679]
[1777587228186,49.46,76309.3,0.0,0.99699,0.0,0.67701]
[1777587235235,49.46,76309.56,0.0,0.99699,0.0,0.67688]
[1777587240269,49.46,76310.16,0.0,0.99699,0.0,0.67658]
[1777587245305,49.46,76311.6,0.0,0.99699,0.0,0.67585]
[1777587250341,49.46,76309.85,0.0,0.99699,0.0,0.67673]
[1777587255375,49.46,76309.69,0.0,0.99699,0.0,0.67681]
[1777587260411,49.46,76307.56,0.0,0.99698,0.0,0.67788]
[1777587265445,49.46,76308.08,0.0,0.99698,0.0,0.67762]
[1777587266452,49.46,76315.69,0.0,0.997,0.0,0.67381]
[1777587268468,49.46,76320.11,0.0,0.99701,0.0,0.67161]
[1777587273501,49.46,76319.57,0.0,0.99702,0.0,0.6713]
[1777587278538,49.46,76318.05,0.0,0.99701,0.0,0.67206]
[1777587283606,49.46,76312.86,0.0,0.997,0.0,0.67465]
[1777587288641,49.46,76313.89,0.0,0.997,0.0,0.67413]
[1777587293676,49.46,76319.02,0.0,0.99701,0.0,0.67157]
[1777587299718,49.46,76319.65,0.0,0.99702,0.0,0.67126]
[1777587304754,49.46,76317.91,0.0,0.99701,0.0,0.67213]
[1777587309790,49.46,76318.01,0.0,0.99701,0.0,0.67208]
[1777587315831,49.46,76317.02,0.0,0.99701,0.0,0.67257]
[1777587320865,49.46,76316.98,0.0,0.99701,0.0,0.67259]
[1777587325901,49.46,76317.2,0.0,0.99701,0.0,0.67248]
[1777587330935,49.46,76317.33,0.0,0.99701,0.0,0.67242]
[1777587335971,49.46,76318.33,0.0,0.99702,0.0,0.67134]
[1777587341007,49.46,76315.7,0.0,0.99701,0.0,0.67265]
[1777587346041,49.46,76316.65,0.0,0.99701,0.0,0.67218]
[1777587351075,49.46,76317.57,0.0,0.99701,0.0,0.67172]
[1777587357118,49.46,76320.01,0.0,0.99702,0.0,0.67051]
[1777587362152,49.46,76324.02,0.0,0.99703,0.0,0.66852]
[1777587367187,49.46,76324.08,0.0,0.99703,0.0,0.66849]
[1777587372222,49.46,76320.45,0.0,0.99702,0.0,0.67029]
[1777587377258,49.46,76323.21,0.0,0.99703,0.0,0.66892]
[1777587382292,49.46,76322.59,0.0,0.99703,0.0,0.66922]
[1777587384309,49.46,76328.09,0.0,0.99704,0.0,0.6665]
[1777587386322,49.46,76329.45,0.0,0.99704,0.0,0.66583]
[1777587392364,49.46,76330.19,0.0,0.99705,0.0,0.66489]
[1777587398408,49.46,76329.4,0.0,0.99705,0.0,0.66528]
[1777587400421,49.46,76336.81,0.0,0.99706,0.0,0.66163]
[1777587401427,49.46,76341.37,0.0,0.99707,0.0,0.6594]
[1777587406464,49.46,76340.96,0.0,0.99707,0.0,0.6596]
[1777587411498,49.46,76343.94,0.0,0.99708,0.0,0.65814]
[1777587416533,49.46,76345.55,0.0,0.99709,0.0,0.65735]
[1777587421568,49.46,76352.95,0.0,0.9971,0.0,0.65375]
[1777587423582,49.46,76348.72,0.0,0.99709,0.0,0.65581]
[1777587428618,49.46,76349.21,0.0,0.99709,0.0,0.65557]
[1777587435667,49.46,76352.41,0.0,0.9971,0.0,0.65401]
[1777587440702,49.46,76361.33,0.0,0.99712,0.0,0.64969]
[1777587445737,49.46,76364.04,0.0,0.99713,0.0,0.64838]
[1777587450774,49.46,76366.65,0.0,0.99714,0.0,0.64712]
[1777587455808,49.46,76366.79,0.0,0.99714,0.0,0.64649]
[1777587460843,49.46,76369.42,0.0,0.99715,0.0,0.64523]
[1777587465878,49.46,76370.26,0.0,0.99715,0.0,0.64482]
[1777587466885,49.46,76378.64,0.0,0.99717,0.0,0.64081]
[1777587471922,49.46,76375.0,0.0,0.99716,0.0,0.64255]
[1777587476955,49.46,76372.36,0.0,0.99715,0.0,0.64382]
[1777587478969,49.46,76377.16,0.0,0.99716,0.0,0.64152]
[1777587484005,49.46,76379.06,0.0,0.99717,0.0,0.64061]
[1777587487868,49.46,76385.31,0.0,0.99718,0.0,0.63763]
[1777587493067,49.46,76384.68,0.0,0.99718,0.0,0.63793]
[1777587498102,49.46,76386.22,0.0,0.99719,0.0,0.6372]
[1777587503136,49.46,76385.48,0.0,0.99718,0.0,0.63755]
[1777587510186,49.46,76384.52,0.0,0.99718,0.0,0.63801]
[1777587515220,49.46,76383.94,0.0,0.99718,0.0,0.63773]
[1777587520256,49.46,76385.55,0.0,0.99719,0.0,0.63696]
[1777587525291,49.46,76384.81,0.0,0.99718,0.0,0.63732]
[1777587530326,49.46,76384.88,0.0,0.99718,0.0,0.63728]
[1777587535361,49.46,76380.15,0.0,0.99717,0.0,0.63953]
[1777587540396,49.46,76377.1,0.0,0.99717,0.0,0.64099]
[1777587545431,49.46,76377.93,0.0,0.99717,0.0,0.64059]
[1777587549460,49.46,76369.73,0.0,0.99715,0.0,0.64452]
[1777587551473,49.46,76368.2,0.0,0.99714,0.0,0.64525]
[1777587556507,49.46,76367.54,0.0,0.99714,0.0,0.64557]
[1777587561543,49.46,76368.02,0.0,0.99714,0.0,0.64534]
[1777587566578,49.46,76367.67,0.0,0.99714,0.0,0.64551]
[1777587571613,49.46,76369.69,0.0,0.99715,0.0,0.64398]
[1777587576647,49.46,76367.29,0.0,0.99715,0.0,0.64513]
[1777587582690,49.46,76367.03,0.0,0.99714,0.0,0.64525]
[1777587587724,49.46,76367.32,0.0,0.99715,0.0,0.64512]
[1777587592760,49.46,76365.29,0.0,0.99714,0.0,0.64609]
[1777587597799,49.46,76361.15,0.0,0.99713,0.0,0.64809]
[1777587598802,49.46,76356.06,0.0,0.99712,0.0,0.65055]
[1777587604844,49.46,76351.91,0.0,0.99711,0.0,0.65256]
[1777587609879,49.46,76356.16,0.0,0.99712,0.0,0.6505]
[1777587615920,49.46,76356.99,0.0,0.99712,0.0,0.6501]
[1777587620956,49.46,76356.53,0.0,0.99712,0.0,0.65032]
[1777587625992,49.46,76354.56,0.0,0.99711,0.0,0.65127]
[1777587631027,49.46,76356.2,0.0,0.99712,0.0,0.64991]
[1777587637070,49.46,76357.59,0.0,0.99712,0.0,0.64924]
[1777587639085,49.46,76372.09,0.0,0.99716,0.0,0.64227]
[1777587640091,49.46,76379.16,0.0,0.99718,0.0,0.63889]
[1777587645125,49.46,76374.9,0.0,0.99717,0.0,0.64093]
[1777587650162,49.46,76370.2,0.0,0.99715,0.0,0.64317]
[1777587657210,49.46,76367.71,0.0,0.99715,0.0,0.64437]
[1777587662244,49.46,76371.14,0.0,0.99716,0.0,0.64272]
[1777587667281,49.46,76371.68,0.0,0.99716,0.0,0.64247]
[1777587672315,49.46,76373.56,0.0,0.99716,0.0,0.64157]
[1777587677350,49.46,76372.39,0.0,0.99716,0.0,0.64213]
[1777587682384,49.46,76371.78,0.0,0.99716,0.0,0.64242]
[1777587687419,49.46,76371.54,0.0,0.99716,0.0,0.64253]
[1777587692456,49.46,76373.17,0.0,0.99716,0.0,0.64119]
[1777587694468,49.46,76365.56,0.0,0.99715,0.0,0.64484]
[1777587695476,49.46,76363.02,0.0,0.99714,0.0,0.64606]
[1777587700510,49.46,76363.88,0.0,0.99714,0.0,0.64565]
[1777587705545,49.46,76362.87,0.0,0.99714,0.0,0.64613]
[1777587710581,49.46,76363.92,0.0,0.99714,0.0,0.64563]
[1777587715615,49.46,76364.57,0.0,0.99714,0.0,0.64532]
[1777587720650,49.46,76365.57,0.0,0.99715,0.0,0.64484]
[1777587725685,49.46,76365.23,0.0,0.99715,0.0,0.645]
[1777587731727,49.46,76365.3,0.0,0.99715,0.0,0.64497]
[1777587736767,49.46,76368.58,0.0,0.99715,0.0,0.64339]
[1777587741798,49.46,76369.15,0.0,0.99715,0.0,0.64312]
[1777587746833,49.46,76367.77,0.0,0.99715,0.0,0.64378]
[1777587751868,49.46,76367.84,0.0,0.99715,0.0,0.64319]
[1777587756902,49.46,76368.49,0.0,0.99716,0.0,0.64288]
[1777587761938,49.46,76368.31,0.0,0.99715,0.0,0.64296]
[1777587767981,49.46,76367.78,0.0,0.99715,0.0,0.64322]
[1777587774023,49.46,76367.82,0.0,0.99715,0.0,0.6432]
[1777587779058,49.46,76368.07,0.0,0.99715,0.0,0.64308]
[1777587784093,49.46,76363.93,0.0,0.99714,0.0,0.64506]
[1777587789128,49.46,76361.73,0.0,0.99714,0.0,0.64612]
[1777587792151,49.46,76367.63,0.0,0.99715,0.0,0.64329]
[1777587797183,49.46,76366.44,0.0,0.99715,0.0,0.64386]
[1777587802219,49.46,76366.9,0.0,0.99715,0.0,0.64364]
[1777587807254,49.46,76366.46,0.0,0.99715,0.0,0.64385]
[1777587812288,49.46,76367.21,0.0,0.99715,0.0,0.64293]
[1777587817324,49.46,76366.47,0.0,0.99715,0.0,0.64328]
[1777587822358,49.46,76364.32,0.0,0.99715,0.0,0.64432]
[1777587827395,49.46,76363.99,0.0,0.99715,0.0,0.64448]
[1777587832430,49.46,76364.02,0.0,0.99715,0.0,0.64446]
[1777587837464,49.46,76365.24,0.0,0.99715,0.0,0.64387]
[1777587842501,49.46,76365.01,0.0,0.99715,0.0,0.64399]
[1777587849551,49.46,76364.73,0.0,0.99715,0.0,0.64412]
[1777587854585,49.46,76365.79,0.0,0.99715,0.0,0.64361]
[1777587858615,49.46,76370.46,0.0,0.99716,0.0,0.64137]
[1777587863649,49.46,76371.7,0.0,0.99717,0.0,0.64078]
[1777587868685,49.46,76371.41,0.0,0.99716,0.0,0.64092]
[1777587874725,49.46,76370.66,0.0,0.99717,0.0,0.64072]
[1777587879760,49.46,76369.31,0.0,0.99716,0.0,0.64137]
[1777587885802,49.46,76369.63,0.0,0.99716,0.0,0.64121]
[1777587890838,49.46,76369.71,0.0,0.99716,0.0,0.64118]
[1777587895873,49.46,76364.39,0.0,0.99715,0.0,0.64372]
[1777587897886,49.46,76361.21,0.0,0.99714,0.0,0.64525]
[1777587902922,49.46,76361.83,0.0,0.99714,0.0,0.64495]
[1777587907957,49.46,76363.06,0.0,0.99715,0.0,0.64436]
[1777587915011,49.46,76363.44,0.0,0.99715,0.0,0.64418]
[1777587920052,49.46,76363.64,0.0,0.99715,0.0,0.64408]
[1777587925080,49.46,76364.6,0.0,0.99715,0.0,0.64362]
[1777587930114,49.46,76365.82,0.0,0.99715,0.0,0.64304]
[1777587935150,49.46,76364.28,0.0,0.99715,0.0,0.64322]
[1777587940185,49.46,76365.9,0.0,0.99716,0.0,0.64244]
[1777587945219,49.46,76365.82,0.0,0.99716,0.0,0.64248]
[1777587950255,49.46,76365.62,0.0,0.99716,0.0,0.64257]
[1777587955291,49.46,76370.62,0.0,0.99717,0.0,0.64018]
[1777587960326,49.46,76370.02,0.0,0.99717,0.0,0.64047]
[1777587965359,49.46,76372.07,0.0,0.99717,0.0,0.63949]
[1777587970395,49.46,76371.08,0.0,0.99717,0.0,0.63996]
[1777587976437,49.46,76371.85,0.0,0.99717,0.0,0.6396]
[1777587981471,49.46,76373.3,0.0,0.99717,0.0,0.6389]
[1777587987362,49.46,76374.38,0.0,0.99718,0.0,0.63839]
[1777587992554,49.46,76374.11,0.0,0.99718,0.0,0.63796]
[1777587997589,49.46,76377.32,0.0,0.99719,0.0,0.63644]
[1777588002623,49.46,76378.31,0.0,0.99719,0.0,0.63597]
[1777588007658,49.46,76375.84,0.0,0.99718,0.0,0.63714]
[1777588014709,49.46,76376.31,0.0,0.99718,0.0,0.63692]
[1777588019744,49.46,76375.85,0.0,0.99718,0.0,0.63713]
[1777588024780,49.46,76369.42,0.0,0.99717,0.0,0.6402]
[1777588029816,49.46,76369.69,0.0,0.99717,0.0,0.64007]
[1777588034849,49.46,76369.92,0.0,0.99717,0.0,0.63996]
[1777588038876,49.46,76376.44,0.0,0.99718,0.0,0.63685]
[1777588043912,49.46,76376.75,0.0,0.99718,0.0,0.63671]
[1777588048946,49.46,76379.36,0.0,0.99719,0.0,0.63547]
[1777588053981,49.46,76380.62,0.0,0.9972,0.0,0.63432]
[1777588059016,49.46,76381.36,0.0,0.9972,0.0,0.63396]
[1777588064052,49.46,76382.56,0.0,0.9972,0.0,0.6334]
[1777588070094,49.46,76383.73,0.0,0.9972,0.0,0.63284]
[1777588075133,49.46,76384.01,0.0,0.9972,0.0,0.63271]
[1777588080164,49.46,76384.86,0.0,0.99721,0.0,0.63231]
[1777588086206,49.46,76383.79,0.0,0.9972,0.0,0.63282]
[1777588091244,49.46,76382.81,0.0,0.9972,0.0,0.63328]
[1777588096278,49.46,76381.89,0.0,0.9972,0.0,0.63371]
[1777588101313,49.46,76380.14,0.0,0.9972,0.0,0.63454]
[1777588106349,49.46,76379.88,0.0,0.99719,0.0,0.63467]
[1777588111386,49.46,76379.91,0.0,0.9972,0.0,0.6341]
[1777588116418,49.46,76380.53,0.0,0.9972,0.0,0.6338]
[1777588122461,49.46,76380.8,0.0,0.9972,0.0,0.63368]
[1777588127499,49.46,76381.77,0.0,0.9972,0.0,0.63322]
[1777588132531,49.46,76382.39,0.0,0.9972,0.0,0.63292]
[1777588137566,49.46,76381.82,0.0,0.9972,0.0,0.63319]
[1777588142601,49.46,76382.1,0.0,0.9972,0.0,0.63306]
[1777588147636,49.46,76382.81,0.0,0.9972,0.0,0.63273]
[1777588150657,49.46,76387.62,0.0,0.99722,0.0,0.63046]
[1777588155691,49.46,76384.66,0.0,0.99721,0.0,0.63185]
[1777588160726,49.46,76385.19,0.0,0.99721,0.0,0.6316]
[1777588165764,49.46,76385.49,0.0,0.99721,0.0,0.63146]
[1777588169792,49.46,76391.03,0.0,0.99722,0.0,0.62885]
[1777588170798,49.46,76391.52,0.0,0.99722,0.0,0.62862]
[1777588175833,49.46,76392.17,0.0,0.99723,0.0,0.62776]
[1777588178697,49.46,76405.69,0.0,0.99726,0.0,0.62145]
[1777588183887,49.46,76406.39,0.0,0.99726,0.0,0.62112]
[1777588188922,49.46,76395.15,0.0,0.99724,0.0,0.62637]
[1777588189929,49.46,76393.98,0.0,0.99723,0.0,0.62692]
[1777588194965,49.46,76393.2,0.0,0.99723,0.0,0.62728]
[1777588200006,49.46,76392.42,0.0,0.99723,0.0,0.62765]
[1777588205037,49.46,76393.41,0.0,0.99723,0.0,0.62718]
[1777588210069,49.46,76397.61,0.0,0.99724,0.0,0.62522]
[1777588215104,49.46,76397.87,0.0,0.99724,0.0,0.62509]
[1777588220139,49.46,76399.17,0.0,0.99724,0.0,0.62449]
[1777588225175,49.46,76397.04,0.0,0.99724,0.0,0.62548]
[1777588230209,49.46,76395.89,0.0,0.99724,0.0,0.62602]
[1777588236252,49.46,76394.84,0.0,0.99724,0.0,0.62596]
[1777588241287,49.46,76393.63,0.0,0.99723,0.0,0.62653]
[1777588246322,49.46,76393.3,0.0,0.99723,0.0,0.62669]
[1777588253371,49.46,76393.34,0.0,0.99723,0.0,0.62667]
[1777588258405,49.46,76392.76,0.0,0.99723,0.0,0.62694]
[1777588263441,49.46,76392.05,0.0,0.99723,0.0,0.62727]
[1777588268476,49.46,76388.61,0.0,0.99722,0.0,0.62889]
[1777588273510,49.46,76390.54,0.0,0.99723,0.0,0.62798]
[1777588278547,49.46,76394.52,0.0,0.99724,0.0,0.62611]
[1777588283580,49.46,76395.85,0.0,0.99724,0.0,0.62549]
[1777588288617,49.46,76396.13,0.0,0.99724,0.0,0.62536]
[1777588293651,49.46,76395.47,0.0,0.99724,0.0,0.62512]
[1777588298686,49.46,76394.13,0.0,0.99724,0.0,0.62575]
[1777588303720,49.46,76394.32,0.0,0.99724,0.0,0.62566]
[1777588308760,49.46,76393.76,0.0,0.99724,0.0,0.62592]
[1777588313791,49.46,76389.86,0.0,0.99723,0.0,0.62775]
[1777588318826,49.46,76394.68,0.0,0.99724,0.0,0.62549]
[1777588323860,49.46,76394.95,0.0,0.99724,0.0,0.62536]
[1777588329763,49.46,76396.11,0.0,0.99724,0.0,0.62482]
[1777588334938,49.46,76396.53,0.0,0.99724,0.0,0.62462]
[1777588339973,49.46,76395.57,0.0,0.99724,0.0,0.62507]
[1777588345016,49.46,76396.69,0.0,0.99724,0.0,0.62455]
[1777588350044,49.46,76398.66,0.0,0.99725,0.0,0.62363]
[1777588355080,49.46,76394.95,0.0,0.99724,0.0,0.62482]
[1777588357095,49.46,76390.85,0.0,0.99723,0.0,0.62674]
[1777588362128,49.46,76392.81,0.0,0.99724,0.0,0.62582]
[1777588367164,49.46,76396.37,0.0,0.99724,0.0,0.62415]
[1777588372199,49.46,76395.87,0.0,0.99724,0.0,0.62439]
[1777588377234,49.46,76397.36,0.0,0.99725,0.0,0.62369]
[1777588382269,49.46,76397.28,0.0,0.99725,0.0,0.62373]
[1777588385296,49.46,76387.11,0.0,0.99722,0.0,0.62849]
[1777588386297,49.46,76381.11,0.0,0.99721,0.0,0.63132]
[1777588387306,49.46,76381.63,0.0,0.99721,0.0,0.63107]
[1777588392339,49.46,76375.68,0.0,0.9972,0.0,0.63389]
[1777588396366,49.46,76370.66,0.0,0.99718,0.0,0.63627]
[1777588398381,49.46,76364.8,0.0,0.99717,0.0,0.63906]
[1777588399388,49.46,76362.32,0.0,0.99716,0.0,0.64024]
[1777588402410,49.46,76352.72,0.0,0.99714,0.0,0.64485]
[1777588403425,49.46,76347.28,0.0,0.99713,0.0,0.64747]
[1777588404428,49.46,76343.9,0.0,0.99712,0.0,0.6491]
[1777588406437,49.46,76341.55,0.0,0.99711,0.0,0.65024]
[1777588411473,49.46,76342.67,0.0,0.99712,0.0,0.64913]
[1777588412479,49.46,76333.05,0.0,0.9971,0.0,0.6538]
[1777588413487,49.46,76330.86,0.0,0.99709,0.0,0.65487]
[1777588415503,49.46,76323.9,0.0,0.99707,0.0,0.65827]
[1777588416508,49.46,76313.41,0.0,0.99705,0.0,0.66342]
[1777588417515,49.46,76309.91,0.0,0.99704,0.0,0.66515]
[1777588421542,49.46,76298.46,0.0,0.99701,0.0,0.67083]
[1777588422549,49.46,76295.18,0.0,0.997,0.0,0.67247]
[1777588427585,49.46,76297.08,0.0,0.99701,0.0,0.67152]
[1777588432620,49.46,76295.38,0.0,0.997,0.0,0.67237]
[1777588437654,49.46,76293.86,0.0,0.997,0.0,0.67313]
[1777588442690,49.46,76292.64,0.0,0.997,0.0,0.67374]
[1777588444703,49.46,76298.47,0.0,0.99701,0.0,0.67083]
[1777588449739,49.46,76301.51,0.0,0.99702,0.0,0.66932]
[1777588454774,49.46,76305.8,0.0,0.99703,0.0,0.66719]
[1777588459809,49.46,76309.72,0.0,0.99704,0.0,0.66525]
[1777588464843,49.46,76311.18,0.0,0.99704,0.0,0.66452]
[1777588469879,49.46,76312.95,0.0,0.99705,0.0,0.66365]
[1777588474915,49.46,76315.85,0.0,0.99706,0.0,0.66165]
[1777588481963,49.46,76316.73,0.0,0.99706,0.0,0.66122]
[1777588484983,49.46,76312.65,0.0,0.99705,0.0,0.66322]
[1777588490019,49.46,76316.36,0.0,0.99706,0.0,0.6614]
[1777588494047,49.46,76322.09,0.0,0.99707,0.0,0.65858]
[1777588499082,49.46,76321.51,0.0,0.99707,0.0,0.65887]
[1777588504118,49.46,76323.06,0.0,0.99707,0.0,0.65811]
[1777588509152,49.46,76323.35,0.0,0.99708,0.0,0.65797]
[1777588514186,49.46,76323.92,0.0,0.99708,0.0,0.65769]
[1777588519221,49.46,76326.97,0.0,0.99708,0.0,0.6562]
[1777588523249,49.46,76321.93,0.0,0.99707,0.0,0.65866]
[1777588524256,49.46,76319.86,0.0,0.99707,0.0,0.65968]
[1777588530298,49.46,76316.25,0.0,0.99706,0.0,0.66145]
[1777588536341,49.46,76315.0,0.0,0.99706,0.0,0.66149]
[1777588541375,49.46,76313.13,0.0,0.99705,0.0,0.66242]
[1777588549432,49.46,76312.38,0.0,0.99705,0.0,0.66278]
[1777588554468,49.46,76308.83,0.0,0.99704,0.0,0.66454]
[1777588559501,49.46,76308.06,0.0,0.99704,0.0,0.66492]
[1777588561516,49.46,76301.27,0.0,0.99702,0.0,0.66828]
[1777588562523,49.46,76299.62,0.0,0.99702,0.0,0.6691]
[1777588567561,49.46,76297.58,0.0,0.99701,0.0,0.67011]
[1777588570582,49.46,76282.34,0.0,0.99698,0.0,0.67774]
[1777588571589,49.46,76281.35,0.0,0.99697,0.0,0.67823]
[1777588573603,49.46,76274.62,0.0,0.99696,0.0,0.68163]
[1777588578637,49.46,76274.42,0.0,0.99696,0.0,0.68173]
[1777588580654,49.46,76268.33,0.0,0.99694,0.0,0.68481]
[1777588581658,49.46,76266.73,0.0,0.99694,0.0,0.68562]
[1777588585687,49.46,76263.28,0.0,0.99693,0.0,0.68738]
[1777588586700,49.46,76267.13,0.0,0.99694,0.0,0.68542]
[1777588590723,49.46,76272.55,0.0,0.99695,0.0,0.68267]
[1777588595757,49.46,76272.76,0.0,0.99695,0.0,0.68198]
[1777588600792,49.46,76273.92,0.0,0.99696,0.0,0.68139]
[1777588605827,49.46,76276.89,0.0,0.99696,0.0,0.6799]
[1777588610861,49.46,76275.59,0.0,0.99696,0.0,0.68055]
[1777588613882,49.46,76281.36,0.0,0.99698,0.0,0.67765]
[1777588618918,49.46,76278.65,0.0,0.99697,0.0,0.67901]
[1777588620931,49.46,76273.67,0.0,0.99696,0.0,0.68152]
[1777588622945,49.46,76267.23,0.0,0.99694,0.0,0.68478]
[1777588626974,49.46,76258.72,0.0,0.99692,0.0,0.68911]
[1777588628988,49.46,76249.72,0.0,0.99689,0.0,0.69371]
[1777588634025,49.46,76244.57,0.0,0.99688,0.0,0.69636]
[1777588637048,49.46,76251.15,0.0,0.9969,0.0,0.69298]
[1777588639060,49.46,76257.63,0.0,0.99691,0.0,0.68967]
[1777588643088,49.46,76260.56,0.0,0.99692,0.0,0.68817]
[1777588648123,49.46,76258.36,0.0,0.99692,0.0,0.68929]
[1777588653157,49.46,76255.99,0.0,0.99691,0.0,0.68991]
[1777588658193,49.46,76254.54,0.0,0.99691,0.0,0.69065]
[1777588664109,49.46,76251.89,0.0,0.9969,0.0,0.69201]
[1777588669269,49.46,76253.19,0.0,0.99691,0.0,0.69134]
[1777588674306,49.46,76256.59,0.0,0.99691,0.0,0.68961]
[1777588679340,49.46,76258.87,0.0,0.99692,0.0,0.68844]
[1777588684375,49.46,76257.71,0.0,0.99692,0.0,0.68903]
[1777588689410,49.46,76254.97,0.0,0.99691,0.0,0.69043]
[1777588694444,49.46,76252.68,0.0,0.9969,0.0,0.6916]
[1777588699480,49.46,76250.55,0.0,0.9969,0.0,0.6927]
[1777588704515,49.46,76248.67,0.0,0.99689,0.0,0.69366]
[1777588709551,49.46,76248.79,0.0,0.99689,0.0,0.6936]
[1777588713577,49.46,76254.44,0.0,0.99691,0.0,0.69011]
[1777588718613,49.46,76257.4,0.0,0.99692,0.0,0.6886]
[1777588723647,49.46,76260.36,0.0,0.99693,0.0,0.68709]
[1777588724655,49.46,76267.26,0.0,0.99694,0.0,0.68359]
[1777588725662,49.46,76273.75,0.0,0.99696,0.0,0.68031]
[1777588731704,49.46,76276.63,0.0,0.99697,0.0,0.67886]
[1777588734726,49.46,76282.27,0.0,0.99698,0.0,0.67602]
[1777588738753,49.46,76287.39,0.0,0.997,0.0,0.67346]
[1777588743788,49.46,76287.79,0.0,0.997,0.0,0.67326]
[1777588749830,49.46,76287.3,0.0,0.997,0.0,0.6735]
[1777588754864,49.46,76289.55,0.0,0.997,0.0,0.67238]
[1777588759900,49.46,76285.92,0.0,0.99699,0.0,0.67419]
[1777588764935,49.46,76286.99,0.0,0.99699,0.0,0.67366]
[1777588772992,49.46,76287.23,0.0,0.997,0.0,0.67296]
[1777588779090,49.46,76287.77,0.0,0.997,0.0,0.67269]
[1777588784123,49.46,76288.27,0.0,0.997,0.0,0.67244]
[1777588789157,49.46,76288.36,0.0,0.997,0.0,0.67239]
[1777588794193,49.46,76288.65,0.0,0.997,0.0,0.67225]
[1777588795200,49.46,76282.89,0.0,0.99699,0.0,0.67513]
[1777588796207,49.46,76275.91,0.0,0.99697,0.0,0.67864]
[1777588803257,49.46,76273.74,0.0,0.99696,0.0,0.67973]
[1777588808292,49.46,76272.16,0.0,0.99696,0.0,0.68053]
[1777588813327,49.46,76272.65,0.0,0.99696,0.0,0.68028]
[1777588819369,49.46,76272.35,0.0,0.99696,0.0,0.68043]
[1777588825234,49.46,76271.92,0.0,0.99696,0.0,0.68065]
[1777588830447,49.46,76271.78,0.0,0.99696,0.0,0.68072]
[1777588835304,49.46,76266.23,0.0,0.99695,0.0,0.68294]
[1777588836488,49.46,76261.76,0.0,0.99694,0.0,0.6852]
[1777588842529,49.46,76258.16,0.0,0.99693,0.0,0.68703]
[1777588847567,49.46,76255.31,0.0,0.99692,0.0,0.68849]
[1777588851593,49.46,76260.33,0.0,0.99693,0.0,0.68593]
[1777588856628,49.46,76264.52,0.0,0.99694,0.0,0.6838]
[1777588861663,49.46,76267.48,0.0,0.99695,0.0,0.68231]
[1777588866698,49.46,76268.76,0.0,0.99695,0.0,0.68166]
[1777588871733,49.46,76271.81,0.0,0.99696,0.0,0.68012]
[1777588876769,49.46,76272.64,0.0,0.99696,0.0,0.6797]
[1777588881803,49.46,76275.21,0.0,0.99697,0.0,0.6784]
[1777588886839,49.46,76276.41,0.0,0.99697,0.0,0.6778]
[1777588891874,49.46,76279.33,0.0,0.99698,0.0,0.67575]
[1777588894896,49.46,76280.78,0.0,0.99699,0.0,0.67502]
[1777588896910,49.46,76281.37,0.0,0.99699,0.0,0.67473]
[1777588903960,49.46,76282.7,0.0,0.99699,0.0,0.67406]
[1777588908996,49.46,76279.96,0.0,0.99698,0.0,0.67544]
[1777588914030,49.46,76279.38,0.0,0.99698,0.0,0.67573]
[1777588920072,49.46,76278.42,0.0,0.99698,0.0,0.67621]
[1777588925107,49.46,76280.1,0.0,0.99699,0.0,0.67536]
[1777588930142,49.46,76281.04,0.0,0.99699,0.0,0.67489]
[1777588936010,49.46,76282.95,0.0,0.99699,0.0,0.67394]
[1777588946080,49.46,76283.97,0.0,0.99699,0.0,0.67343]
[1777588951289,49.46,76285.96,0.0,0.997,0.0,0.67185]
[1777588956324,49.46,76286.77,0.0,0.997,0.0,0.67145]
[1777588958337,49.46,76282.09,0.0,0.99699,0.0,0.67379]
[1777588963375,49.46,76283.57,0.0,0.997,0.0,0.67305]
[1777588969415,49.46,76282.74,0.0,0.99699,0.0,0.67346]
[1777588974450,49.46,76281.2,0.0,0.99699,0.0,0.67423]
[1777588979485,49.46,76279.58,0.0,0.99699,0.0,0.67504]
[1777588984519,49.46,76284.94,0.0,0.997,0.0,0.67236]
[1777588989554,49.46,76282.11,0.0,0.99699,0.0,0.67378]
[1777588996431,49.46,76283.66,0.0,0.997,0.0,0.673]
[1777589001638,49.46,76286.75,0.0,0.997,0.0,0.67146]
[1777589006673,49.46,76286.8,0.0,0.997,0.0,0.67143]
[1777589011709,49.46,76287.55,0.0,0.99701,0.0,0.67048]
[1777589018758,49.46,76287.51,0.0,0.99701,0.0,0.6705]
[1777589023794,49.46,76288.22,0.0,0.99701,0.0,0.67015]
[1777589028830,49.46,76289.33,0.0,0.99701,0.0,0.66959]
[1777589033865,49.46,76290.05,0.0,0.99702,0.0,0.66923]
[1777589038900,49.46,76289.01,0.0,0.99701,0.0,0.66975]
[1777589045949,49.46,76289.35,0.0,0.99701,0.0,0.66958]
[1777589051992,49.46,76289.09,0.0,0.99701,0.0,0.66971]
[1777589058037,49.46,76289.67,0.0,0.99701,0.0,0.66942]
[1777589063071,49.46,76289.8,0.0,0.99701,0.0,0.66936]
[1777589069113,49.46,76290.13,0.0,0.99702,0.0,0.6692]
[1777589074148,49.46,76290.16,0.0,0.99702,0.0,0.6686]
[1777589079183,49.46,76289.98,0.0,0.99702,0.0,0.66869]
[1777589084217,49.46,76290.58,0.0,0.99702,0.0,0.66839]
[1777589092274,49.46,76290.8,0.0,0.99702,0.0,0.66828]
[1777589093281,49.46,76297.44,0.0,0.99704,0.0,0.66499]
[1777589094287,49.46,76303.31,0.0,0.99705,0.0,0.66209]
[1777589099322,49.46,76304.31,0.0,0.99705,0.0,0.6616]
[1777589104358,49.46,76299.7,0.0,0.99704,0.0,0.66387]
[1777589106371,49.46,76291.74,0.0,0.99702,0.0,0.66782]
[1777589111407,49.46,76289.37,0.0,0.99702,0.0,0.66899]
[1777589116443,49.46,76289.84,0.0,0.99702,0.0,0.66876]
[1777589121478,49.46,76289.9,0.0,0.99702,0.0,0.66873]
[1777589126512,49.46,76289.94,0.0,0.99702,0.0,0.66871]
[1777589131548,49.46,76289.81,0.0,0.99702,0.0,0.6682]
[1777589136584,49.46,76288.06,0.0,0.99702,0.0,0.66907]
[1777589141618,49.46,76286.76,0.0,0.99701,0.0,0.66971]
[1777589146656,49.46,76287.38,0.0,0.99701,0.0,0.66941]
[1777589151692,49.46,76285.49,0.0,0.99701,0.0,0.67035]
[1777589157554,49.46,76282.35,0.0,0.997,0.0,0.67191]
[1777589162768,49.46,76280.67,0.0,0.997,0.0,0.67275]
[1777589168811,49.46,76280.0,0.0,0.99699,0.0,0.67309]
[1777589173845,49.46,76278.51,0.0,0.99699,0.0,0.67383]
[1777589178879,49.46,76275.84,0.0,0.99698,0.0,0.67517]
[1777589183914,49.46,76274.25,0.0,0.99698,0.0,0.67597]
[1777589188949,49.46,76274.26,0.0,0.99698,0.0,0.67596]
[1777589189957,49.46,76269.09,0.0,0.99697,0.0,0.67856]
[1777589191971,49.46,76266.55,0.0,0.99696,0.0,0.67926]
[1777589197006,49.46,76267.2,0.0,0.99697,0.0,0.67893]
[1777589202045,49.46,76268.47,0.0,0.99697,0.0,0.67829]
[1777589207081,49.46,76268.83,0.0,0.99697,0.0,0.67811]
[1777589213121,49.46,76269.7,0.0,0.99697,0.0,0.67767]
[1777589218156,49.46,76269.05,0.0,0.99697,0.0,0.678]
[1777589224199,49.46,76269.42,0.0,0.99697,0.0,0.67781]
[1777589228226,49.46,76263.23,0.0,0.99695,0.0,0.68093]
[1777589233262,49.46,76267.06,0.0,0.99696,0.0,0.679]
[1777589238298,49.46,76271.7,0.0,0.99698,0.0,0.67667]
[1777589244338,49.46,76273.3,0.0,0.99698,0.0,0.67586]
[1777589251389,49.46,76274.24,0.0,0.99699,0.0,0.67481]
[1777589256424,49.46,76276.76,0.0,0.99699,0.0,0.67355]
[1777589261459,49.46,76277.12,0.0,0.99699,0.0,0.67337]
[1777589266494,49.46,76277.93,0.0,0.99699,0.0,0.67296]
[1777589271528,49.46,76278.57,0.0,0.997,0.0,0.67264]
[1777589277571,49.46,76278.14,0.0,0.997,0.0,0.67286]
[1777589282604,49.46,76276.43,0.0,0.99699,0.0,0.67371]
[1777589287641,49.46,76272.57,0.0,0.99698,0.0,0.67565]
[1777589289656,49.46,76266.81,0.0,0.99697,0.0,0.67854]
[1777589295697,49.46,76266.08,0.0,0.99696,0.0,0.67891]
[1777589300732,49.46,76266.56,0.0,0.99697,0.0,0.67867]
[1777589305768,49.46,76263.82,0.0,0.99696,0.0,0.68005]
[1777589310802,49.46,76266.01,0.0,0.99696,0.0,0.67895]
[1777589315837,49.46,76268.6,0.0,0.99697,0.0,0.67706]
[1777589321879,49.46,76268.15,0.0,0.99697,0.0,0.67728]
[1777589326914,49.46,76270.6,0.0,0.99698,0.0,0.67605]
[1777589331949,49.46,76271.22,0.0,0.99698,0.0,0.67574]
[1777589336985,49.46,76270.89,0.0,0.99698,0.0,0.67591]
[1777589342020,49.46,76269.95,0.0,0.99698,0.0,0.67638]
[1777589347056,49.46,76274.23,0.0,0.99699,0.0,0.67423]
[1777589352090,49.46,76274.95,0.0,0.99699,0.0,0.67387]
[1777589359138,49.46,76275.61,0.0,0.99699,0.0,0.67354]
[1777589364174,49.46,76279.55,0.0,0.997,0.0,0.67157]
[1777589369209,49.46,76278.63,0.0,0.997,0.0,0.67203]
[1777589374245,49.46,76279.0,0.0,0.997,0.0,0.67126]
[1777589379284,49.46,76279.54,0.0,0.997,0.0,0.671]
[1777589384322,49.46,76283.34,0.0,0.99701,0.0,0.6691]
[1777589386335,49.46,76289.05,0.0,0.99703,0.0,0.66627]
[1777589388349,49.46,76291.75,0.0,0.99703,0.0,0.66493]
[1777589393386,49.46,76291.2,0.0,0.99703,0.0,0.6652]
[1777589398419,49.46,76292.26,0.0,0.99704,0.0,0.66468]
[1777589403455,49.46,76291.23,0.0,0.99703,0.0,0.66518]
[1777589408492,49.46,76291.23,0.0,0.99703,0.0,0.66518]
[1777589413527,49.46,76290.76,0.0,0.99703,0.0,0.66542]
[1777589418563,49.46,76290.85,0.0,0.99703,0.0,0.66537]
[1777589423599,49.46,76297.04,0.0,0.99705,0.0,0.66231]
[1777589428633,49.46,76298.36,0.0,0.99705,0.0,0.66166]
[1777589433676,49.46,76306.38,0.0,0.99707,0.0,0.65715]
[1777589438704,49.46,76310.23,0.0,0.99708,0.0,0.65527]
[1777589443742,49.46,76314.53,0.0,0.99709,0.0,0.65317]
[1777589444745,49.46,76321.81,0.0,0.99711,0.0,0.64963]
[1777589447767,49.46,76316.92,0.0,0.9971,0.0,0.652]
[1777589452802,49.46,76316.41,0.0,0.9971,0.0,0.65225]
[1777589458843,49.46,76317.08,0.0,0.9971,0.0,0.65193]
[1777589463881,49.46,76318.83,0.0,0.9971,0.0,0.65107]
[1777589468914,49.46,76319.55,0.0,0.99711,0.0,0.65072]
[1777589473949,49.46,76318.34,0.0,0.9971,0.0,0.65131]
[1777589476971,49.46,76324.4,0.0,0.99712,0.0,0.64837]
[1777589482005,49.46,76324.29,0.0,0.99712,0.0,0.64843]
[1777589484019,49.46,76329.57,0.0,0.99713,0.0,0.64587]
[1777589489055,49.46,76333.32,0.0,0.99714,0.0,0.64407]
[1777589495099,49.46,76333.58,0.0,0.99714,0.0,0.64338]
[1777589500133,49.46,76333.33,0.0,0.99714,0.0,0.6435]
[1777589505168,49.46,76333.45,0.0,0.99714,0.0,0.64344]
[1777589510203,49.46,76332.72,0.0,0.99714,0.0,0.64379]
[1777589513224,49.46,76322.93,0.0,0.99712,0.0,0.64852]
[1777589514231,49.46,76315.0,0.0,0.9971,0.0,0.65237]
[1777589515239,49.46,76315.38,0.0,0.9971,0.0,0.65218]
[1777589520274,49.46,76319.87,0.0,0.99711,0.0,0.65]
[1777589526318,49.46,76321.72,0.0,0.99711,0.0,0.64911]
[1777589531351,49.46,76322.81,0.0,0.99712,0.0,0.64858]
[1777589536386,49.46,76323.87,0.0,0.99712,0.0,0.64806]
[1777589541422,49.46,76324.99,0.0,0.99712,0.0,0.64752]
[1777589546457,49.46,76325.24,0.0,0.99712,0.0,0.6474]
[1777589553505,49.46,76321.86,0.0,0.99712,0.0,0.64847]
[1777589558540,49.46,76323.63,0.0,0.99712,0.0,0.64762]
[1777589563575,49.46,76323.16,0.0,0.99712,0.0,0.64784]
[1777589569618,49.46,76323.12,0.0,0.99712,0.0,0.64786]
[1777589574654,49.46,76324.09,0.0,0.99712,0.0,0.64739]
[1777589579691,49.46,76323.87,0.0,0.99712,0.0,0.6475]
[1777589584725,49.46,76325.04,0.0,0.99712,0.0,0.64693]
[1777589589760,49.46,76325.65,0.0,0.99713,0.0,0.64664]
[1777589594795,49.46,76327.9,0.0,0.99713,0.0,0.64555]
[1777589596808,49.46,76308.63,0.0,0.99708,0.0,0.65491]
[1777589597815,49.46,76289.24,0.0,0.99704,0.0,0.66444]
[1777589599829,49.46,76276.22,0.0,0.997,0.0,0.67091]
[1777589602851,49.46,76270.76,0.0,0.99699,0.0,0.67364]
[1777589606880,49.46,76265.53,0.0,0.99698,0.0,0.67626]
[1777589609902,49.46,76252.87,0.0,0.99694,0.0,0.68265]
[1777589614937,49.46,76255.06,0.0,0.99695,0.0,0.68096]
[1777589615943,49.46,76249.88,0.0,0.99694,0.0,0.68358]
[1777589617958,49.46,76244.71,0.0,0.99693,0.0,0.68621]
[1777589623999,49.46,76241.72,0.0,0.99692,0.0,0.68773]
[1777589625010,49.46,76234.06,0.0,0.9969,0.0,0.69165]
[1777589630042,49.46,76231.13,0.0,0.99689,0.0,0.69315]
[1777589635077,49.46,76231.04,0.0,0.99689,0.0,0.6932]
[1777589640112,49.46,76230.57,0.0,0.99689,0.0,0.69344]
[1777589645147,49.46,76228.29,0.0,0.99688,0.0,0.69461]
[1777589650182,49.46,76226.26,0.0,0.99688,0.0,0.69566]
[1777589655218,49.46,76226.23,0.0,0.99688,0.0,0.69567]
[1777589661259,49.46,76224.55,0.0,0.99687,0.0,0.69654]
[1777589666295,49.46,76224.56,0.0,0.99687,0.0,0.69654]
[1777589673344,49.46,76225.88,0.0,0.99688,0.0,0.69526]
[1777589679229,49.46,76225.27,0.0,0.99688,0.0,0.69557]
[1777589684422,49.46,76224.9,0.0,0.99688,0.0,0.69576]
[1777589689457,49.46,76222.21,0.0,0.99687,0.0,0.69715]
[1777589694493,49.46,76221.0,0.0,0.99687,0.0,0.69778]
[1777589699527,49.46,76219.35,0.0,0.99686,0.0,0.69863]
[1777589704562,49.46,76220.53,0.0,0.99687,0.0,0.69802]
[1777589709596,49.46,76219.26,0.0,0.99686,0.0,0.69867]
[1777589714632,49.46,76219.33,0.0,0.99686,0.0,0.69864]
[1777589719668,49.46,76219.58,0.0,0.99686,0.0,0.69851]
[1777589724702,49.46,76220.75,0.0,0.99687,0.0,0.6979]
[1777589729738,49.46,76221.15,0.0,0.99687,0.0,0.6977]
[1777589734774,49.46,76222.29,0.0,0.99687,0.0,0.69651]
[1777589739807,49.46,76221.0,0.0,0.99687,0.0,0.69718]
[1777589744842,49.46,76221.79,0.0,0.99687,0.0,0.69677]
[1777589749879,49.46,76222.61,0.0,0.99687,0.0,0.69635]
[1777589754913,49.46,76222.35,0.0,0.99687,0.0,0.69648]
[1777589759949,49.46,76224.77,0.0,0.99688,0.0,0.69523]
[1777589764984,49.46,76215.52,0.0,0.99685,0.0,0.70001]
[1777589770019,49.46,76216.58,0.0,0.99686,0.0,0.69946]
[1777589775053,49.46,76216.22,0.0,0.99686,0.0,0.69965]
[1777589780089,49.46,76219.06,0.0,0.99686,0.0,0.69818]
[1777589785124,49.46,76222.31,0.0,0.99687,0.0,0.6965]
[1777589790160,49.46,76222.8,0.0,0.99687,0.0,0.69625]
[1777589795194,49.46,76216.57,0.0,0.99686,0.0,0.69887]
[1777589800231,49.46,76217.16,0.0,0.99686,0.0,0.69856]
[1777589805264,49.46,76216.55,0.0,0.99686,0.0,0.69888]
[1777589810301,49.46,76217.66,0.0,0.99686,0.0,0.6983]
[1777589815335,49.46,76217.75,0.0,0.99686,0.0,0.69826]
[1777589820370,49.46,76219.83,0.0,0.99687,0.0,0.69718]
[1777589825404,49.46,76220.93,0.0,0.99687,0.0,0.69662]
[1777589830440,49.46,76222.73,0.0,0.99688,0.0,0.69569]
[1777589835475,49.46,76223.02,0.0,0.99688,0.0,0.69554]
[1777589840510,49.46,76222.18,0.0,0.99687,0.0,0.69597]
[1777589845545,49.46,76220.86,0.0,0.99687,0.0,0.69665]
[1777589850581,49.46,76220.75,0.0,0.99687,0.0,0.69671]
[1777589855616,49.46,76218.91,0.0,0.99687,0.0,0.69706]
[1777589860651,49.46,76216.2,0.0,0.99686,0.0,0.69846]
[1777589865685,49.46,76218.43,0.0,0.99687,0.0,0.69731]
[1777589867700,49.46,76213.32,0.0,0.99685,0.0,0.69995]
[1777589872735,49.46,76215.29,0.0,0.99686,0.0,0.69893]
[1777589877770,49.46,76217.97,0.0,0.99687,0.0,0.69755]
[1777589882806,49.46,76219.54,0.0,0.99687,0.0,0.69674]
[1777589887842,49.46,76221.32,0.0,0.99688,0.0,0.69582]
[1777589892878,49.46,76216.83,0.0,0.99686,0.0,0.69814]
[1777589894891,49.46,76210.85,0.0,0.99685,0.0,0.70123]
[1777589896910,49.46,76204.3,0.0,0.99683,0.0,0.70464]
[1777589897913,49.46,76203.79,0.0,0.99683,0.0,0.70491]
[1777589902949,49.46,76202.46,0.0,0.99683,0.0,0.7056]
[1777589907986,49.46,76203.59,0.0,0.99683,0.0,0.70501]
[1777589913025,49.46,76203.02,0.0,0.99683,0.0,0.70471]
[1777589916039,49.46,76196.95,0.0,0.99681,0.0,0.70788]
[1777589920068,49.46,76183.63,0.0,0.99678,0.0,0.71488]
[1777589921074,49.46,76170.01,0.0,0.99674,0.0,0.7221]
[1777589926111,49.46,76166.2,0.0,0.99673,0.0,0.72414]
[1777589927117,49.46,76160.06,0.0,0.99671,0.0,0.72742]
[1777589932153,49.46,76160.51,0.0,0.99671,0.0,0.72718]
[1777589937189,49.46,76158.47,0.0,0.99671,0.0,0.72827]
[1777589942223,49.46,76157.84,0.0,0.99671,0.0,0.72861]
[1777589944238,49.46,76163.69,0.0,0.99672,0.0,0.72548]
[1777589949273,49.46,76165.99,0.0,0.99673,0.0,0.72425]
[1777589954308,49.46,76168.94,0.0,0.99674,0.0,0.72267]
[1777589959343,49.46,76168.26,0.0,0.99674,0.0,0.72304]
[1777589960349,49.46,76173.7,0.0,0.99675,0.0,0.72014]
[1777589965385,49.46,76177.19,0.0,0.99676,0.0,0.71829]
[1777589970420,49.46,76179.72,0.0,0.99677,0.0,0.71695]
[1777589975456,49.46,76184.55,0.0,0.99678,0.0,0.71378]
[1777589980490,49.46,76182.26,0.0,0.99678,0.0,0.71499]
[1777589985526,49.46,76182.89,0.0,0.99678,0.0,0.71466]
[1777589991428,49.46,76185.34,0.0,0.99678,0.0,0.71337]
[1777589996603,49.46,76186.33,0.0,0.99679,0.0,0.71285]
[1777590001637,49.46,76188.97,0.0,0.99679,0.0,0.71146]
[1777590002648,49.46,76204.21,0.0,0.99684,0.0,0.70348]
[1777590005667,49.46,76197.12,0.0,0.99682,0.0,0.70718]
[1777590006672,49.46,76184.71,0.0,0.99678,0.0,0.7137]
[1777590008686,49.46,76179.58,0.0,0.99677,0.0,0.71641]
[1777590013725,49.46,76179.42,0.0,0.99677,0.0,0.71649]
[1777590018757,49.46,76179.77,0.0,0.99677,0.0,0.71631]
[1777590023791,49.46,76180.01,0.0,0.99677,0.0,0.71618]
[1777590025805,49.46,76195.88,0.0,0.99681,0.0,0.70783]
[1777590026815,49.46,76202.24,0.0,0.99683,0.0,0.70451]
[1777590027821,49.46,76201.41,0.0,0.99683,0.0,0.70494]
[1777590032854,49.46,76199.78,0.0,0.99683,0.0,0.70519]
[1777590037890,49.46,76200.42,0.0,0.99683,0.0,0.70485]
[1777590042926,49.46,76202.79,0.0,0.99683,0.0,0.70362]
[1777590047962,49.46,76204.41,0.0,0.99684,0.0,0.70278]
[1777590052996,49.46,76205.51,0.0,0.99684,0.0,0.7022]
[1777590059039,49.46,76207.33,0.0,0.99685,0.0,0.70126]
[1777590061058,49.46,76212.97,0.0,0.99686,0.0,0.69833]
[1777590063075,49.46,76218.6,0.0,0.99688,0.0,0.69543]
[1777590068118,49.46,76227.25,0.0,0.9969,0.0,0.69098]
[1777590070120,49.46,76227.92,0.0,0.9969,0.0,0.69064]
[1777590075154,49.46,76222.42,0.0,0.99689,0.0,0.69346]
[1777590078176,49.46,76210.39,0.0,0.99685,0.0,0.69967]
[1777590079182,49.46,76206.82,0.0,0.99684,0.0,0.70152]
[1777590084218,49.46,76209.85,0.0,0.99685,0.0,0.69995]
[1777590089254,49.46,76209.22,0.0,0.99685,0.0,0.70028]
[1777590094292,49.46,76207.86,0.0,0.99685,0.0,0.70038]
[1777590100335,49.46,76207.25,0.0,0.99685,0.0,0.7007]
[1777590104363,49.46,76201.64,0.0,0.99683,0.0,0.70362]
[1777590105370,49.46,76194.48,0.0,0.99681,0.0,0.70735]
[1777590110404,49.46,76199.72,0.0,0.99683,0.0,0.70462]
[1777590115440,49.46,76202.41,0.0,0.99684,0.0,0.70321]
[1777590120474,49.46,76205.96,0.0,0.99685,0.0,0.70137]
[1777590125510,49.46,76203.76,0.0,0.99684,0.0,0.70251]
[1777590130544,49.46,76206.4,0.0,0.99685,0.0,0.70114]
[1777590135580,49.46,76210.22,0.0,0.99686,0.0,0.69916]
[1777590141622,49.46,76213.11,0.0,0.99686,0.0,0.69766]
[1777590146658,49.46,76209.3,0.0,0.99685,0.0,0.69964]
[1777590151694,49.46,76207.41,0.0,0.99685,0.0,0.70002]
[1777590156728,49.46,76205.61,0.0,0.99685,0.0,0.70095]
[1777590162627,49.46,76204.92,0.0,0.99685,0.0,0.70131]
[1777590167806,49.46,76205.02,0.0,0.99685,0.0,0.70126]
[1777590172840,49.46,76204.41,0.0,0.99684,0.0,0.70157]
[1777590178881,49.46,76204.33,0.0,0.99684,0.0,0.70161]
[1777590183916,49.46,76204.23,0.0,0.99684,0.0,0.70167]
[1777590188952,49.46,76201.33,0.0,0.99684,0.0,0.70317]
[1777590193987,49.46,76198.23,0.0,0.99683,0.0,0.70479]
[1777590200031,49.46,76197.98,0.0,0.99683,0.0,0.70492]
[1777590205063,49.46,76199.16,0.0,0.99683,0.0,0.7043]
[1777590210099,49.46,76197.73,0.0,0.99683,0.0,0.70505]
[1777590215133,49.46,76202.61,0.0,0.99684,0.0,0.70191]
[1777590220169,49.46,76201.74,0.0,0.99684,0.0,0.70236]
[1777590225205,49.46,76201.56,0.0,0.99684,0.0,0.70245]
[1777590230240,49.46,76200.15,0.0,0.99684,0.0,0.70319]
[1777590235275,49.46,76170.82,0.0,0.99676,0.0,0.7186]
[1777590236282,49.46,76170.82,0.0,0.99676,0.0,0.7186]
[1777590237290,49.46,76171.57,0.0,0.99676,0.0,0.71821]
[1777590242324,49.46,76169.29,0.0,0.99675,0.0,0.71942]
[1777590247359,49.46,76173.99,0.0,0.99677,0.0,0.71692]
[1777590252394,49.46,76176.22,0.0,0.99677,0.0,0.71574]
[1777590257429,49.46,76179.56,0.0,0.99678,0.0,0.71398]
[1777590262464,49.46,76182.32,0.0,0.99679,0.0,0.71252]
[1777590267499,49.46,76189.1,0.0,0.99681,0.0,0.70896]
[1777590268506,49.46,76194.16,0.0,0.99682,0.0,0.70631]
[1777590271584,49.46,76199.19,0.0,0.99684,0.0,0.70308]
[1777590277586,49.46,76205.74,0.0,0.99685,0.0,0.69968]
[1777590280609,49.46,76210.96,0.0,0.99687,0.0,0.69698]
[1777590282624,49.46,76213.87,0.0,0.99687,0.0,0.69548]
[1777590287658,49.46,76218.14,0.0,0.99689,0.0,0.69328]
[1777590292695,49.46,76213.26,0.0,0.99687,0.0,0.69579]
[1777590297728,49.46,76211.12,0.0,0.99687,0.0,0.6969]
[1777590302764,49.46,76210.53,0.0,0.99687,0.0,0.6972]
[1777590307799,49.46,76209.59,0.0,0.99686,0.0,0.69769]
[1777590312834,49.46,76212.26,0.0,0.99687,0.0,0.69631]
[1777590317868,49.46,76218.67,0.0,0.99689,0.0,0.693]
[1777590322904,49.46,76219.0,0.0,0.99689,0.0,0.69283]
[1777590327782,49.46,76230.53,0.0,0.99692,0.0,0.68693]
[1777590328949,49.46,76242.15,0.0,0.99695,0.0,0.68102]
[1777590333985,49.46,76246.32,0.0,0.99696,0.0,0.67833]
[1777590339019,49.46,76250.18,0.0,0.99697,0.0,0.67638]
[1777590344055,49.46,76250.6,0.0,0.99697,0.0,0.67617]
[1777590345062,49.46,76244.97,0.0,0.99696,0.0,0.67901]
[1777590350097,49.46,76244.96,0.0,0.99696,0.0,0.67902]
[1777590352111,49.46,76249.98,0.0,0.99697,0.0,0.67648]
[1777590357146,49.46,76255.31,0.0,0.99698,0.0,0.67381]
[1777590362180,49.46,76261.59,0.0,0.997,0.0,0.67066]
[1777590366209,49.46,76255.5,0.0,0.99698,0.0,0.67371]
[1777590367216,49.46,76254.72,0.0,0.99698,0.0,0.6741]
[1777590372253,49.46,76254.29,0.0,0.99698,0.0,0.67432]
[1777590377286,49.46,76253.67,0.0,0.99698,0.0,0.67463]
[1777590382321,49.46,76254.47,0.0,0.99698,0.0,0.67423]
[1777590387356,49.46,76254.15,0.0,0.99698,0.0,0.67439]
[1777590392391,49.46,76256.6,0.0,0.99699,0.0,0.67258]
[1777590397426,49.46,76258.01,0.0,0.99699,0.0,0.67187]
[1777590400447,49.46,76263.48,0.0,0.99701,0.0,0.66914]
[1777590405485,49.46,76271.94,0.0,0.99703,0.0,0.66493]
[1777590410517,49.46,76269.12,0.0,0.99702,0.0,0.66633]
[1777590413538,49.46,76261.37,0.0,0.997,0.0,0.67019]
[1777590414545,49.46,76259.7,0.0,0.997,0.0,0.67103]
[1777590419580,49.46,76261.57,0.0,0.997,0.0,0.67009]
[1777590424615,49.46,76264.48,0.0,0.99701,0.0,0.66864]
[1777590431665,49.46,76264.48,0.0,0.99701,0.0,0.66864]
[1777590436700,49.46,76267.63,0.0,0.99702,0.0,0.66707]
[1777590441738,49.46,76268.25,0.0,0.99702,0.0,0.66676]
[1777590446773,49.46,76265.06,0.0,0.99701,0.0,0.66835]
[1777590456843,49.46,76265.04,0.0,0.99701,0.0,0.66778]
[1777590463892,49.46,76263.79,0.0,0.99701,0.0,0.6684]
[1777590468928,49.46,76267.04,0.0,0.99702,0.0,0.66679]
[1777590473966,49.46,76269.02,0.0,0.99702,0.0,0.6658]
[1777590478999,49.46,76270.47,0.0,0.99703,0.0,0.66508]
[1777590484034,49.46,76268.97,0.0,0.99702,0.0,0.66583]
[1777590489070,49.46,76269.21,0.0,0.99702,0.0,0.66571]
[1777590494105,49.46,76270.18,0.0,0.99703,0.0,0.66523]
[1777590499140,49.46,76270.45,0.0,0.99703,0.0,0.66509]
[1777590504174,49.46,76270.55,0.0,0.99703,0.0,0.66504]
[1777590509211,49.46,76270.54,0.0,0.99703,0.0,0.66505]
[1777590514245,49.46,76271.01,0.0,0.99703,0.0,0.66424]
[1777590519282,49.46,76271.17,0.0,0.99703,0.0,0.66416]
[1777590524315,49.46,76270.93,0.0,0.99703,0.0,0.66428]
[1777590530357,49.46,76270.66,0.0,0.99703,0.0,0.66441]
[1777590535393,49.46,76269.16,0.0,0.99703,0.0,0.66515]
[1777590540427,49.46,76268.99,0.0,0.99703,0.0,0.66524]
[1777590545462,49.46,76269.21,0.0,0.99703,0.0,0.66513]
[1777590550500,49.46,76268.8,0.0,0.99703,0.0,0.66533]
[1777590555533,49.46,76257.86,0.0,0.997,0.0,0.67078]
[1777590556539,49.46,76255.33,0.0,0.99699,0.0,0.67205]
[1777590564595,49.46,76254.52,0.0,0.99699,0.0,0.67245]
[1777590569631,49.46,76253.55,0.0,0.99699,0.0,0.67294]
[1777590574666,49.46,76253.59,0.0,0.99699,0.0,0.67233]
[1777590579702,49.46,76252.25,0.0,0.99699,0.0,0.67301]
[1777590584736,49.46,76249.71,0.0,0.99698,0.0,0.67428]
[1777590586750,49.46,76242.84,0.0,0.99696,0.0,0.67774]
[1777590587765,49.46,76242.57,0.0,0.99696,0.0,0.67787]
[1777590592819,49.46,76243.73,0.0,0.99696,0.0,0.67729]
[1777590594820,49.46,76196.69,0.0,0.99684,0.0,0.70137]
[1777590595828,49.46,76193.19,0.0,0.99683,0.0,0.70319]
[1777590600863,49.46,76193.04,0.0,0.99683,0.0,0.70327]
[1777590602878,49.46,76198.36,0.0,0.99685,0.0,0.7005]
[1777590605898,49.46,76189.63,0.0,0.99682,0.0,0.70505]
[1777590606905,49.46,76190.7,0.0,0.99683,0.0,0.70449]
[1777590611942,49.46,76193.37,0.0,0.99683,0.0,0.7031]
[1777590613989,49.46,76187.88,0.0,0.99682,0.0,0.70596]
[1777590615971,49.46,76186.12,0.0,0.99681,0.0,0.70689]
[1777590621008,49.46,76185.49,0.0,0.99681,0.0,0.70722]
[1777590625034,49.46,76191.06,0.0,0.99683,0.0,0.7043]
[1777590626041,49.46,76198.36,0.0,0.99685,0.0,0.7005]
[1777590627049,49.46,76200.96,0.0,0.99685,0.0,0.69915]
[1777590632083,49.46,76201.74,0.0,0.99686,0.0,0.69815]
[1777590637122,49.46,76201.0,0.0,0.99686,0.0,0.69853]
[1777590642160,49.46,76202.16,0.0,0.99686,0.0,0.69793]
[1777590647193,49.46,76199.8,0.0,0.99685,0.0,0.69916]
[1777590650215,49.46,76206.32,0.0,0.99687,0.0,0.69578]
[1777590656258,49.46,76204.95,0.0,0.99687,0.0,0.69649]
[1777590661293,49.46,76203.67,0.0,0.99686,0.0,0.69715]
[1777590666328,49.46,76200.28,0.0,0.99685,0.0,0.69891]
[1777590671362,49.46,76200.57,0.0,0.99685,0.0,0.69876]
[1777590676398,49.46,76202.3,0.0,0.99686,0.0,0.69786]
[1777590681432,49.46,76202.98,0.0,0.99686,0.0,0.69751]
[1777590686468,49.46,76203.67,0.0,0.99686,0.0,0.69715]
[1777590691504,49.46,76203.98,0.0,0.99687,0.0,0.69639]
[1777590696538,49.46,76204.67,0.0,0.99687,0.0,0.69604]
[1777590702580,49.46,76204.98,0.0,0.99687,0.0,0.69588]
[1777590707615,49.46,76211.45,0.0,0.99689,0.0,0.69254]
[1777590709630,49.46,76212.95,0.0,0.99689,0.0,0.69177]
[1777590714666,49.46,76212.71,0.0,0.99689,0.0,0.69189]
[1777590717686,49.46,76218.14,0.0,0.9969,0.0,0.68911]
[1777590719703,49.46,76219.06,0.0,0.99691,0.0,0.68864]
[1777590724734,49.46,76216.78,0.0,0.9969,0.0,0.68981]
[1777590729770,49.46,76216.51,0.0,0.9969,0.0,0.68994]
[1777590736818,49.46,76216.93,0.0,0.9969,0.0,0.68973]
[1777590741854,49.46,76215.57,0.0,0.9969,0.0,0.69043]
[1777590746889,49.46,76217.98,0.0,0.9969,0.0,0.68919]
[1777590751923,49.46,76215.51,0.0,0.9969,0.0,0.68986]
[1777590757970,49.46,76212.36,0.0,0.99689,0.0,0.69148]
[1777590760992,49.46,76220.29,0.0,0.99691,0.0,0.68742]
[1777590761998,49.46,76221.05,0.0,0.99691,0.0,0.68703]
[1777590767034,49.46,76216.65,0.0,0.9969,0.0,0.68928]
[1777590772069,49.46,76216.48,0.0,0.9969,0.0,0.68936]
[1777590777106,49.46,76215.45,0.0,0.9969,0.0,0.68989]
[1777590782165,49.46,76214.47,0.0,0.9969,0.0,0.69039]
[1777590785170,49.46,76208.88,0.0,0.99688,0.0,0.69327]
[1777590791212,49.46,76208.23,0.0,0.99688,0.0,0.6936]
[1777590795240,49.46,76213.85,0.0,0.99689,0.0,0.69071]
[1777590797254,49.46,76215.09,0.0,0.9969,0.0,0.69008]
[1777590802289,49.46,76214.71,0.0,0.9969,0.0,0.69027]
[1777590807324,49.46,76214.07,0.0,0.9969,0.0,0.6906]
[1777590812358,49.46,76213.62,0.0,0.9969,0.0,0.69024]
[1777590818404,49.46,76210.65,0.0,0.99689,0.0,0.69176]
[1777590819414,49.46,76215.79,0.0,0.9969,0.0,0.68912]
[1777590821324,49.46,76224.66,0.0,0.99693,0.0,0.68459]
[1777590827465,49.46,76227.21,0.0,0.99693,0.0,0.6833]
[1777590832500,49.46,76229.51,0.0,0.99694,0.0,0.68213]
[1777590837534,49.46,76228.73,0.0,0.99694,0.0,0.68253]
[1777590842577,49.46,76231.09,0.0,0.99694,0.0,0.68133]
[1777590847608,49.46,76233.39,0.0,0.99695,0.0,0.68016]
[1777590851637,49.46,76238.8,0.0,0.99696,0.0,0.67743]
[1777590855661,49.46,76243.97,0.0,0.99698,0.0,0.67483]
[1777590860696,49.46,76247.06,0.0,0.99698,0.0,0.67327]
[1777590865737,49.46,76248.99,0.0,0.99699,0.0,0.67231]
[1777590870771,49.46,76248.96,0.0,0.99699,0.0,0.67232]
[1777590876814,49.46,76249.88,0.0,0.99699,0.0,0.67128]
[1777590881849,49.46,76251.44,0.0,0.997,0.0,0.6705]
[1777590887891,49.46,76250.76,0.0,0.99699,0.0,0.67084]
[1777590893933,49.46,76251.2,0.0,0.997,0.0,0.67062]
[1777590898971,49.46,76251.5,0.0,0.997,0.0,0.67047]
[1777590900983,49.46,76259.05,0.0,0.99702,0.0,0.6667]
[1777590905012,49.46,76252.03,0.0,0.997,0.0,0.6702]
[1777590910048,49.46,76256.52,0.0,0.99701,0.0,0.66796]
[1777590915082,49.46,76251.38,0.0,0.997,0.0,0.67053]
[1777590920117,49.46,76247.98,0.0,0.99699,0.0,0.67223]
[1777590925151,49.46,76246.26,0.0,0.99698,0.0,0.67309]
[1777590930188,49.46,76246.81,0.0,0.99698,0.0,0.67281]
[1777590935223,49.46,76246.39,0.0,0.99699,0.0,0.67244]
[1777590940259,49.46,76250.22,0.0,0.997,0.0,0.67052]
[1777590945294,49.46,76252.72,0.0,0.997,0.0,0.66928]
[1777590947307,49.46,76257.64,0.0,0.99701,0.0,0.66682]
[1777590952343,49.46,76260.43,0.0,0.99702,0.0,0.66544]
[1777590954357,49.46,76262.13,0.0,0.99703,0.0,0.66459]
[1777590959392,49.46,76262.03,0.0,0.99703,0.0,0.66464]
[1777590964429,49.46,76261.31,0.0,0.99702,0.0,0.665]
[1777590969463,49.46,76268.21,0.0,0.99704,0.0,0.66158]
[1777590974499,49.46,76266.7,0.0,0.99704,0.0,0.66233]
[1777590979534,49.46,76263.52,0.0,0.99703,0.0,0.6639]
[1777590984569,49.46,76267.57,0.0,0.99704,0.0,0.6619]
[1777590989605,49.46,76271.03,0.0,0.99705,0.0,0.66019]
[1777590994641,49.46,76275.86,0.0,0.99706,0.0,0.65724]
[1777590996652,49.46,76281.04,0.0,0.99708,0.0,0.6547]
[1777591001688,49.46,76284.84,0.0,0.99708,0.0,0.65284]
[1777591006723,49.46,76286.18,0.0,0.99709,0.0,0.65218]
[1777591011758,49.46,76286.13,0.0,0.99709,0.0,0.65221]
[1777591018808,49.46,76286.14,0.0,0.99709,0.0,0.6522]
[1777591022844,49.46,76292.61,0.0,0.9971,0.0,0.64905]
[1777591027878,49.46,76294.67,0.0,0.99711,0.0,0.64805]
[1777591030900,49.46,76283.85,0.0,0.99708,0.0,0.65332]
[1777591031907,49.46,76283.58,0.0,0.99708,0.0,0.65345]
[1777591036942,49.46,76283.82,0.0,0.99708,0.0,0.65334]
[1777591041976,49.46,76284.46,0.0,0.99708,0.0,0.65302]
[1777591042984,49.46,76279.1,0.0,0.99707,0.0,0.65565]
[1777591048019,49.46,76285.05,0.0,0.99709,0.0,0.65274]
[1777591053054,49.46,76283.32,0.0,0.99708,0.0,0.65301]
[1777591058089,49.46,76283.77,0.0,0.99708,0.0,0.65279]
[1777591063123,49.46,76286.43,0.0,0.99709,0.0,0.65149]
[1777591065138,49.46,76291.48,0.0,0.9971,0.0,0.64903]
[1777591070173,49.46,76290.92,0.0,0.9971,0.0,0.64931]
[1777591075208,49.46,76289.94,0.0,0.9971,0.0,0.64978]
[1777591080243,49.46,76281.07,0.0,0.99708,0.0,0.65411]
[1777591081250,49.46,76280.11,0.0,0.99708,0.0,0.65458]
[1777591083264,49.46,76274.34,0.0,0.99706,0.0,0.65741]
[1777591085278,49.46,76271.27,0.0,0.99705,0.0,0.65892]
[1777591090313,49.46,76271.95,0.0,0.99706,0.0,0.65859]
[1777591095348,49.46,76272.48,0.0,0.99706,0.0,0.65833]
[1777591100382,49.46,76273.95,0.0,0.99706,0.0,0.6576]
[1777591106424,49.46,76271.38,0.0,0.99705,0.0,0.65887]
[1777591112467,49.46,76272.81,0.0,0.99706,0.0,0.65759]
[1777591118509,49.46,76273.99,0.0,0.99706,0.0,0.65701]
[1777591122537,49.46,76281.41,0.0,0.99708,0.0,0.65337]
[1777591124550,49.46,76284.3,0.0,0.99709,0.0,0.65196]
[1777591131600,49.46,76285.25,0.0,0.99709,0.0,0.6515]
[1777591136635,49.46,76281.46,0.0,0.99708,0.0,0.65335]
[1777591142677,49.46,76284.38,0.0,0.99709,0.0,0.65192]
[1777591147720,49.46,76282.73,0.0,0.99708,0.0,0.65273]
[1777591152747,49.46,76283.55,0.0,0.99709,0.0,0.65233]
[1777591158789,49.46,76285.26,0.0,0.99709,0.0,0.65149]
[1777591163825,49.46,76287.38,0.0,0.9971,0.0,0.65046]
[1777591167853,49.46,76278.99,0.0,0.99708,0.0,0.65456]
[1777591172888,49.46,76279.89,0.0,0.99708,0.0,0.65354]
[1777591177923,49.46,76280.56,0.0,0.99708,0.0,0.65322]
[1777591182958,49.46,76279.36,0.0,0.99708,0.0,0.6538]
[1777591187994,49.46,76279.64,0.0,0.99708,0.0,0.65367]
[1777591193028,49.46,76280.45,0.0,0.99708,0.0,0.65327]
[1777591198065,49.46,76280.31,0.0,0.99708,0.0,0.65334]
[1777591203099,49.46,76283.36,0.0,0.99709,0.0,0.65185]
[1777591208135,49.46,76281.21,0.0,0.99708,0.0,0.6529]
[1777591213171,49.46,76281.57,0.0,0.99708,0.0,0.65272]
[1777591217201,49.46,76273.85,0.0,0.99707,0.0,0.6565]
[1777591221229,49.46,76269.75,0.0,0.99706,0.0,0.65852]
[1777591227268,49.46,76267.91,0.0,0.99705,0.0,0.65943]
[1777591232304,49.46,76256.2,0.0,0.99702,0.0,0.66464]
[1777591233311,49.46,76253.48,0.0,0.99702,0.0,0.66599]
[1777591236331,49.46,76251.38,0.0,0.99701,0.0,0.66704]
[1777591241368,49.46,76251.64,0.0,0.99701,0.0,0.66691]
[1777591246402,49.46,76249.31,0.0,0.99701,0.0,0.66807]
[1777591251437,49.46,76248.04,0.0,0.997,0.0,0.6687]
[1777591256472,49.46,76247.31,0.0,0.997,0.0,0.66907]
[1777591261506,49.46,76245.71,0.0,0.997,0.0,0.66987]
[1777591263520,49.46,76251.89,0.0,0.99701,0.0,0.66678]
[1777591268555,49.46,76249.25,0.0,0.99701,0.0,0.6681]
[1777591272585,49.46,76256.04,0.0,0.99702,0.0,0.66472]
[1777591274599,49.46,76258.75,0.0,0.99703,0.0,0.66338]
[1777591279632,49.46,76261.8,0.0,0.99704,0.0,0.66187]
[1777591284667,49.46,76267.3,0.0,0.99705,0.0,0.65915]
[1777591289703,49.46,76268.21,0.0,0.99705,0.0,0.6587]
[1777591294737,49.46,76270.44,0.0,0.99706,0.0,0.65703]
[1777591299774,49.46,76272.62,0.0,0.99707,0.0,0.65596]
[1777591304808,49.46,76273.77,0.0,0.99707,0.0,0.6554]
[1777591309842,49.46,76277.99,0.0,0.99708,0.0,0.65333]
[1777591314877,49.46,76278.47,0.0,0.99708,0.0,0.65309]
[1777591319913,49.46,76279.18,0.0,0.99708,0.0,0.65275]
[1777591325957,49.46,76279.92,0.0,0.99709,0.0,0.65239]
[1777591330993,49.46,76283.41,0.0,0.99709,0.0,0.65068]
[1777591336027,49.46,76281.83,0.0,0.99709,0.0,0.65145]
[1777591342069,49.46,76279.44,0.0,0.99708,0.0,0.65262]
[1777591348008,49.46,76277.04,0.0,0.99708,0.0,0.65379]
[1777591353147,49.46,76276.21,0.0,0.99708,0.0,0.65363]
[1777591358182,49.46,76277.21,0.0,0.99708,0.0,0.65314]
[1777591364223,49.46,76277.9,0.0,0.99708,0.0,0.6528]
[1777591369262,49.46,76276.81,0.0,0.99708,0.0,0.65333]
[1777591375300,49.46,76279.16,0.0,0.99709,0.0,0.65219]
[1777591381343,49.46,76280.03,0.0,0.99709,0.0,0.65176]
[1777591386378,49.46,76280.71,0.0,0.99709,0.0,0.65143]
[1777591395441,49.46,76280.76,0.0,0.99709,0.0,0.65141]
[1777591400475,49.46,76280.92,0.0,0.99709,0.0,0.65133]
[1777591405511,49.46,76281.56,0.0,0.99709,0.0,0.65102]
[1777591410546,49.46,76282.38,0.0,0.99709,0.0,0.65062]
[1777591415580,49.46,76282.46,0.0,0.9971,0.0,0.65001]
[1777591420617,49.46,76283.43,0.0,0.9971,0.0,0.64953]
[1777591426657,49.46,76284.91,0.0,0.9971,0.0,0.64881]
[1777591431693,49.46,76285.3,0.0,0.9971,0.0,0.64862]
[1777591437735,49.46,76285.09,0.0,0.9971,0.0,0.64873]
[1777591443778,49.46,76284.91,0.0,0.9971,0.0,0.64881]
[1777591448814,49.46,76285.58,0.0,0.9971,0.0,0.64849]
[1777591453848,49.46,76284.75,0.0,0.9971,0.0,0.64889]
[1777591458883,49.46,76286.05,0.0,0.99711,0.0,0.64826]
[1777591463918,49.46,76284.26,0.0,0.9971,0.0,0.64913]
[1777591468953,49.46,76284.57,0.0,0.9971,0.0,0.64898]
[1777591473987,49.46,76284.67,0.0,0.9971,0.0,0.64836]
[1777591479023,49.46,76292.01,0.0,0.99712,0.0,0.6448]
[1777591484058,49.46,76288.26,0.0,0.99711,0.0,0.64662]
[1777591489092,49.46,76283.39,0.0,0.9971,0.0,0.64898]
[1777591494127,49.46,76282.49,0.0,0.9971,0.0,0.64942]
[1777591499164,49.46,76282.74,0.0,0.9971,0.0,0.6493]
[1777591501178,49.46,76276.74,0.0,0.99708,0.0,0.65223]
[1777591505205,49.46,76269.74,0.0,0.99707,0.0,0.65565]
[1777591506212,49.46,76260.43,0.0,0.99704,0.0,0.66023]
[1777591512254,49.46,76258.87,0.0,0.99704,0.0,0.661]
[1777591518297,49.46,76256.11,0.0,0.99703,0.0,0.66237]
[1777591523331,49.46,76255.67,0.0,0.99703,0.0,0.66259]
[1777591528368,49.46,76254.43,0.0,0.99703,0.0,0.6632]
[1777591533400,49.46,76254.6,0.0,0.99703,0.0,0.66254]
[1777591538434,49.46,76256.05,0.0,0.99704,0.0,0.66182]
[1777591543471,49.46,76256.51,0.0,0.99704,0.0,0.66159]
[1777591548506,49.46,76256.15,0.0,0.99704,0.0,0.66177]
[1777591553540,49.46,76255.79,0.0,0.99704,0.0,0.66195]
[1777591558575,49.46,76255.89,0.0,0.99704,0.0,0.6619]
[1777591563610,49.46,76255.3,0.0,0.99703,0.0,0.66219]
[1777591568646,49.46,76255.44,0.0,0.99703,0.0,0.66212]
[1777591573686,49.46,76252.88,0.0,0.99703,0.0,0.66339]
[1777591579726,49.46,76253.59,0.0,0.99703,0.0,0.66304]
[1777591584763,49.46,76253.31,0.0,0.99703,0.0,0.66318]
[1777591585770,49.46,76247.36,0.0,0.99701,0.0,0.66613]
[1777591586776,49.46,76247.12,0.0,0.99701,0.0,0.66625]
[1777591591813,49.46,76247.14,0.0,0.99702,0.0,0.66566]
[1777591596849,49.46,76250.66,0.0,0.99703,0.0,0.66391]
[1777591601886,49.46,76254.57,0.0,0.99703,0.0,0.66198]
[1777591606920,49.46,76254.77,0.0,0.99704,0.0,0.66188]
[1777591612963,49.46,76254.56,0.0,0.99703,0.0,0.66198]
[1777591619005,49.46,76255.38,0.0,0.99704,0.0,0.66158]
[1777591624039,49.46,76254.49,0.0,0.99703,0.0,0.66202]
[1777591631089,49.46,76254.48,0.0,0.99703,0.0,0.66202]
[1777591636125,49.46,76254.7,0.0,0.99704,0.0,0.66191]
[1777591641158,49.46,76254.75,0.0,0.99704,0.0,0.66189]
[1777591646194,49.46,76254.39,0.0,0.99703,0.0,0.66207]
[1777591651230,49.46,76254.99,0.0,0.99704,0.0,0.66119]
[1777591656264,49.46,76255.01,0.0,0.99704,0.0,0.66118]
[1777591661298,49.46,76254.97,0.0,0.99704,0.0,0.6612]
[1777591667341,49.46,76254.72,0.0,0.99704,0.0,0.66132]
[1777591672381,49.46,76255.45,0.0,0.99704,0.0,0.66096]
[1777591677415,49.46,76254.25,0.0,0.99704,0.0,0.66156]
[1777591682450,49.46,76251.72,0.0,0.99703,0.0,0.66281]
[1777591689395,49.46,76250.91,0.0,0.99703,0.0,0.66321]
[1777591694534,49.46,76248.37,0.0,0.99702,0.0,0.66447]
[1777591699570,49.46,76246.51,0.0,0.99702,0.0,0.6654]
[1777591705612,49.46,76247.11,0.0,0.99702,0.0,0.6651]
[1777591711654,49.46,76247.16,0.0,0.99702,0.0,0.66449]
[1777591717696,49.46,76246.65,0.0,0.99702,0.0,0.66475]
[1777591722730,49.46,76246.5,0.0,0.99702,0.0,0.66482]
[1777591728668,49.46,76246.87,0.0,0.99702,0.0,0.66464]
[1777591733808,49.46,76247.39,0.0,0.99702,0.0,0.66438]
[1777591736828,49.46,76253.32,0.0,0.99704,0.0,0.66144]
[1777591741864,49.46,76254.4,0.0,0.99704,0.0,0.6609]
[1777591746899,49.46,76254.89,0.0,0.99704,0.0,0.66066]
[1777591751933,49.46,76256.49,0.0,0.99704,0.0,0.65987]
[1777591756968,49.46,76257.64,0.0,0.99705,0.0,0.6593]
[1777591762003,49.46,76259.91,0.0,0.99705,0.0,0.65819]
[1777591768049,49.46,76260.77,0.0,0.99706,0.0,0.65776]
[1777591773084,49.46,76261.04,0.0,0.99706,0.0,0.65705]
[1777591778120,49.46,76268.41,0.0,0.99708,0.0,0.65344]
[1777591780135,49.46,76273.54,0.0,0.99709,0.0,0.65093]
[1777591781142,49.46,76279.26,0.0,0.9971,0.0,0.64815]
[1777591782148,49.46,76282.19,0.0,0.99711,0.0,0.64672]
[1777591785171,49.46,76285.4,0.0,0.99712,0.0,0.64517]
[1777591790208,49.46,76287.38,0.0,0.99712,0.0,0.64421]
[1777591797256,49.46,76290.76,0.0,0.99713,0.0,0.64258]
[1777591802292,49.46,76291.86,0.0,0.99713,0.0,0.64205]
[1777591807330,49.46,76281.36,0.0,0.99711,0.0,0.64713]
[1777591808333,49.46,76280.38,0.0,0.99711,0.0,0.6476]
[1777591810349,49.46,76285.68,0.0,0.99712,0.0,0.64503]
[1777591815383,49.46,76289.22,0.0,0.99713,0.0,0.64332]
[1777591820417,49.46,76290.31,0.0,0.99713,0.0,0.6428]
[1777591825454,49.46,76292.56,0.0,0.99714,0.0,0.64171]
[1777591829381,49.46,76298.25,0.0,0.99715,0.0,0.63898]
[1777591834518,49.46,76298.6,0.0,0.99715,0.0,0.63824]
[1777591839553,49.46,76299.0,0.0,0.99715,0.0,0.63805]
[1777591844590,49.46,76303.45,0.0,0.99716,0.0,0.63592]
[1777591849627,49.46,76304.39,0.0,0.99717,0.0,0.63547]
[1777591854660,49.46,76305.68,0.0,0.99717,0.0,0.63486]
[1777591860703,49.46,76306.2,0.0,0.99717,0.0,0.63461]
[1777591865737,49.46,76309.19,0.0,0.99718,0.0,0.63318]
[1777591870773,49.46,76310.71,0.0,0.99718,0.0,0.63246]
[1777591875808,49.46,76310.74,0.0,0.99718,0.0,0.63245]
[1777591878830,49.46,76302.08,0.0,0.99716,0.0,0.63658]
[1777591879836,49.46,76300.14,0.0,0.99716,0.0,0.63751]
[1777591884871,49.46,76300.77,0.0,0.99716,0.0,0.6372]
[1777591889906,49.46,76299.63,0.0,0.99716,0.0,0.63775]
[1777591894941,49.46,76301.47,0.0,0.99716,0.0,0.63631]
[1777591899977,49.46,76298.58,0.0,0.99716,0.0,0.63769]
[1777591905013,49.46,76297.16,0.0,0.99715,0.0,0.63837]
[1777591907026,49.46,76287.57,0.0,0.99713,0.0,0.64299]
[1777591908033,49.46,76284.29,0.0,0.99712,0.0,0.64457]
[1777591913067,49.46,76282.59,0.0,0.99712,0.0,0.64539]
[1777591918102,49.46,76281.63,0.0,0.99711,0.0,0.64586]
[1777591923138,49.46,76280.3,0.0,0.99711,0.0,0.6465]
[1777591929179,49.46,76278.35,0.0,0.99711,0.0,0.64745]
[1777591934216,49.46,76275.29,0.0,0.9971,0.0,0.64894]
[1777591940260,49.46,76274.95,0.0,0.9971,0.0,0.6491]
[1777591945294,49.46,76278.41,0.0,0.99711,0.0,0.64742]
[1777591950330,49.46,76278.66,0.0,0.99711,0.0,0.6473]
[1777591955364,49.46,76283.36,0.0,0.99712,0.0,0.64445]
[1777591962414,49.46,76282.89,0.0,0.99712,0.0,0.64468]
[1777591968455,49.46,76283.39,0.0,0.99712,0.0,0.64444]
[1777591973490,49.46,76287.79,0.0,0.99713,0.0,0.64231]
[1777591978525,49.46,76287.32,0.0,0.99713,0.0,0.64254]
[1777591981547,49.46,76292.71,0.0,0.99714,0.0,0.63995]
[1777591982554,49.46,76296.04,0.0,0.99715,0.0,0.63835]
[1777591987589,49.46,76295.39,0.0,0.99715,0.0,0.63866]
[1777591993631,49.46,76293.53,0.0,0.99715,0.0,0.63955]
[1777591998665,49.46,76293.47,0.0,0.99715,0.0,0.63958]
[1777592000580,49.46,76302.76,0.0,0.99717,0.0,0.63513]
[1777592000681,49.46,76302.76,0.0,0.99717,0.0,0.63513]
[1777592002695,49.46,76314.61,0.0,0.9972,0.0,0.62949]
[1777592007731,49.46,76313.37,0.0,0.99719,0.0,0.63008]
[1777592012765,49.46,76307.98,0.0,0.99718,0.0,0.63208]
[1777592017801,49.46,76309.83,0.0,0.99719,0.0,0.6312]
[1777592022836,49.46,76312.11,0.0,0.99719,0.0,0.63012]
[1777592024849,49.46,76319.12,0.0,0.99721,0.0,0.62681]
[1777592029886,49.46,76324.24,0.0,0.99722,0.0,0.62439]
[1777592034921,49.46,76326.66,0.0,0.99723,0.0,0.62326]
[1777592039956,49.46,76324.29,0.0,0.99722,0.0,0.62437]
[1777592044991,49.46,76322.43,0.0,0.99722,0.0,0.62524]
[1777592050028,49.46,76322.32,0.0,0.99722,0.0,0.6253]
[1777592055067,49.46,76322.44,0.0,0.99722,0.0,0.62524]
[1777592056075,49.46,76328.48,0.0,0.99723,0.0,0.6224]
[1777592057083,49.46,76328.36,0.0,0.99723,0.0,0.62246]
[1777592062117,49.46,76327.78,0.0,0.99723,0.0,0.62273]
[1777592067151,49.46,76327.52,0.0,0.99723,0.0,0.62285]
[1777592072186,49.46,76327.14,0.0,0.99723,0.0,0.62248]
[1777592079236,49.46,76326.28,0.0,0.99723,0.0,0.62288]
[1777592084271,49.46,76325.69,0.0,0.99723,0.0,0.62316]
[1777592089305,49.46,76325.32,0.0,0.99723,0.0,0.62333]
[1777592093339,49.46,76300.17,0.0,0.99717,0.0,0.63525]
[1777592094346,49.46,76274.48,0.0,0.9971,0.0,0.64762]
[1777592095353,49.46,76273.14,0.0,0.9971,0.0,0.64827]
[1777592100388,49.46,76271.13,0.0,0.9971,0.0,0.64925]
[1777592104416,49.46,76277.13,0.0,0.99711,0.0,0.64634]
[1777592105437,49.46,76280.37,0.0,0.99712,0.0,0.64477]
[1777592108446,49.46,76286.16,0.0,0.99713,0.0,0.64197]
[1777592111467,49.46,76290.14,0.0,0.99714,0.0,0.64005]
[1777592116501,49.46,76291.36,0.0,0.99715,0.0,0.63947]
[1777592121536,49.46,76294.34,0.0,0.99715,0.0,0.63804]
[1777592126574,49.46,76294.46,0.0,0.99715,0.0,0.63798]
[1777592131611,49.46,76295.16,0.0,0.99716,0.0,0.63708]
[1777592136643,49.46,76296.74,0.0,0.99716,0.0,0.63632]
[1777592141679,49.46,76299.21,0.0,0.99717,0.0,0.63514]
[1777592147721,49.46,76299.25,0.0,0.99717,0.0,0.63512]
[1777592153761,49.46,76300.03,0.0,0.99717,0.0,0.63475]
[1777592159804,49.46,76300.86,0.0,0.99717,0.0,0.63436]
[1777592165846,49.46,76299.8,0.0,0.99717,0.0,0.63486]
[1777592171777,49.46,76301.02,0.0,0.99717,0.0,0.63428]
[1777592176923,49.46,76303.3,0.0,0.99718,0.0,0.63319]
[1777592181958,49.46,76304.28,0.0,0.99718,0.0,0.63273]
[1777592187999,49.46,76306.42,0.0,0.99718,0.0,0.63171]
[1777592193036,49.46,76305.58,0.0,0.99718,0.0,0.63155]
[1777592198076,49.46,76304.92,0.0,0.99718,0.0,0.63186]
[1777592203105,49.46,76304.53,0.0,0.99718,0.0,0.63205]
[1777592208140,49.46,76306.15,0.0,0.99719,0.0,0.63128]
[1777592213174,49.46,76306.04,0.0,0.99719,0.0,0.63133]
[1777592218209,49.46,76306.09,0.0,0.99719,0.0,0.63131]
[1777592223244,49.46,76307.36,0.0,0.99719,0.0,0.6307]
[1777592229286,49.46,76307.74,0.0,0.99719,0.0,0.63052]
[1777592234322,49.46,76307.73,0.0,0.99719,0.0,0.63053]
[1777592241371,49.46,76307.19,0.0,0.99719,0.0,0.63078]
[1777592247413,49.46,76307.79,0.0,0.99719,0.0,0.6305]
[1777592252448,49.46,76308.27,0.0,0.99719,0.0,0.62971]
[1777592257483,49.46,76302.72,0.0,0.99718,0.0,0.63235]
[1777592259496,49.46,76298.7,0.0,0.99717,0.0,0.63427]
[1777592264531,49.46,76297.49,0.0,0.99717,0.0,0.63484]
[1777592269568,49.46,76295.21,0.0,0.99716,0.0,0.63593]
[1777592274607,49.46,76294.63,0.0,0.99716,0.0,0.63621]
[1777592280648,49.46,76294.01,0.0,0.99716,0.0,0.63651]
[1777592285687,49.46,76292.96,0.0,0.99716,0.0,0.63701]
[1777592290721,49.46,76298.66,0.0,0.99717,0.0,0.63428]
[1777592295758,49.46,76299.14,0.0,0.99717,0.0,0.63406]
[1777592300792,49.46,76298.3,0.0,0.99717,0.0,0.63446]
[1777592305828,49.46,76296.11,0.0,0.99716,0.0,0.6355]
[1777592310863,49.46,76293.53,0.0,0.99716,0.0,0.63674]
[1777592315898,49.46,76292.47,0.0,0.99716,0.0,0.63668]
[1777592320934,49.46,76290.53,0.0,0.99715,0.0,0.63761]
[1777592325967,49.46,76292.18,0.0,0.99716,0.0,0.63682]
[1777592331003,49.46,76293.51,0.0,0.99716,0.0,0.63618]
[1777592339061,49.46,76293.36,0.0,0.99716,0.0,0.63626]
[1777592344095,49.46,76292.39,0.0,0.99716,0.0,0.63672]
[1777592349132,49.46,76292.32,0.0,0.99716,0.0,0.63675]
[1777592354165,49.46,76291.38,0.0,0.99716,0.0,0.6372]
[1777592358193,49.46,76285.85,0.0,0.99714,0.0,0.63986]
[1777592360207,49.46,76285.15,0.0,0.99714,0.0,0.6402]
[1777592365244,49.46,76287.23,0.0,0.99715,0.0,0.6392]
[1777592370277,49.46,76291.3,0.0,0.99716,0.0,0.63724]
[1777592375311,49.46,76291.36,0.0,0.99716,0.0,0.63665]
[1777592380347,49.46,76294.59,0.0,0.99717,0.0,0.63511]
[1777592385383,49.46,76293.9,0.0,0.99716,0.0,0.63544]
[1777592390420,49.46,76293.27,0.0,0.99716,0.0,0.63574]
[1777592398474,49.46,76292.3,0.0,0.99716,0.0,0.6362]
[1777592402505,49.46,76282.25,0.0,0.99714,0.0,0.64103]
[1777592403512,49.46,76280.45,0.0,0.99713,0.0,0.64189]
[1777592408545,49.46,76279.23,0.0,0.99713,0.0,0.64248]
[1777592413581,49.46,76282.11,0.0,0.99714,0.0,0.64109]
[1777592418616,49.46,76283.28,0.0,0.99714,0.0,0.64053]
[1777592423651,49.46,76284.05,0.0,0.99714,0.0,0.64016]
[1777592428688,49.46,76284.84,0.0,0.99714,0.0,0.63978]
[1777592433721,49.46,76284.81,0.0,0.99714,0.0,0.63923]
[1777592438759,49.46,76285.54,0.0,0.99715,0.0,0.63888]
[1777592439763,49.46,76273.85,0.0,0.99712,0.0,0.64452]
[1777592440772,49.46,76273.85,0.0,0.99712,0.0,0.64452]
[1777592445808,49.46,76273.6,0.0,0.99712,0.0,0.64464]
[1777592450841,49.46,76271.72,0.0,0.99711,0.0,0.64555]
[1777592455876,49.46,76275.66,0.0,0.99712,0.0,0.64364]
[1777592460912,49.46,76276.38,0.0,0.99712,0.0,0.64329]
[1777592462926,49.46,76282.14,0.0,0.99714,0.0,0.64051]
[1777592467961,49.46,76282.62,0.0,0.99714,0.0,0.64028]
[1777592472997,49.46,76284.29,0.0,0.99714,0.0,0.63948]
[1777592478033,49.46,76283.94,0.0,0.99714,0.0,0.63965]
[1777592483069,49.46,76281.27,0.0,0.99714,0.0,0.64093]
[1777592488103,49.46,76284.27,0.0,0.99714,0.0,0.63949]
[1777592493141,49.46,76286.52,0.0,0.99715,0.0,0.63784]
[1777592498177,49.46,76287.17,0.0,0.99715,0.0,0.63753]
[1777592504113,49.46,76287.89,0.0,0.99715,0.0,0.63719]
[1777592510260,49.46,76288.26,0.0,0.99716,0.0,0.63701]
[1777592516302,49.46,76288.82,0.0,0.99716,0.0,0.63674]
[1777592521336,49.46,76289.08,0.0,0.99716,0.0,0.63662]
[1777592526371,49.46,76289.16,0.0,0.99716,0.0,0.63658]
[1777592531407,49.46,76289.28,0.0,0.99716,0.0,0.63652]
[1777592536441,49.46,76294.41,0.0,0.99717,0.0,0.63407]
[1777592542483,49.46,76294.51,0.0,0.99717,0.0,0.63402]
[1777592548526,49.46,76293.45,0.0,0.99717,0.0,0.63453]
[1777592554462,49.46,76293.8,0.0,0.99717,0.0,0.6338]
[1777592560610,49.46,76292.71,0.0,0.99717,0.0,0.63432]
[1777592565647,49.46,76292.0,0.0,0.99717,0.0,0.63466]
[1777592569673,49.46,76297.66,0.0,0.99718,0.0,0.63196]
[1777592574709,49.46,76295.85,0.0,0.99718,0.0,0.63282]
[1777592580752,49.46,76295.91,0.0,0.99718,0.0,0.63279]
[1777592585786,49.46,76294.68,0.0,0.99717,0.0,0.63338]
[1777592588807,49.46,76300.2,0.0,0.99719,0.0,0.63075]
[1777592593842,49.46,76301.46,0.0,0.99719,0.0,0.63015]
[1777592598876,49.46,76303.13,0.0,0.99719,0.0,0.62936]
[1777592604919,49.46,76304.67,0.0,0.9972,0.0,0.62863]
[1777592614991,49.46,76306.84,0.0,0.9972,0.0,0.62705]
[1777592621035,49.46,76308.28,0.0,0.99721,0.0,0.62637]
[1777592626069,49.46,76307.88,0.0,0.99721,0.0,0.62656]
[1777592633118,49.46,76307.29,0.0,0.99721,0.0,0.62684]
[1777592638154,49.46,76306.93,0.0,0.9972,0.0,0.62701]
[1777592643189,49.46,76306.66,0.0,0.9972,0.0,0.62713]
[1777592649230,49.46,76308.06,0.0,0.99721,0.0,0.62647]
[1777592654266,49.46,76308.39,0.0,0.99721,0.0,0.62632]
[1777592662322,49.46,76308.32,0.0,0.99721,0.0,0.62635]
[1777592668365,49.46,76308.48,0.0,0.99721,0.0,0.62627]
[1777592673399,49.46,76307.74,0.0,0.99721,0.0,0.62607]
[1777592678433,49.46,76306.49,0.0,0.99721,0.0,0.62666]
[1777592683469,49.46,76305.93,0.0,0.9972,0.0,0.62692]
[1777592691525,49.46,76306.34,0.0,0.99721,0.0,0.62673]
[1777592695554,49.46,76295.88,0.0,0.99718,0.0,0.63169]
[1777592696560,49.46,76293.39,0.0,0.99717,0.0,0.63287]
[1777592700631,49.46,76293.27,0.0,0.99717,0.0,0.63293]
[1777592702638,49.46,76284.34,0.0,0.99715,0.0,0.6372]
[1777592703645,49.46,76280.97,0.0,0.99714,0.0,0.63882]
[1777592708680,49.46,76272.44,0.0,0.99712,0.0,0.64293]
[1777592710694,49.46,76269.84,0.0,0.99712,0.0,0.64419]
[1777592715729,49.46,76267.71,0.0,0.99711,0.0,0.64522]
[1777592720766,49.46,76267.34,0.0,0.99711,0.0,0.6454]
[1777592726806,49.46,76266.73,0.0,0.99711,0.0,0.64569]
[1777592728819,49.46,76275.11,0.0,0.99713,0.0,0.64164]
[1777592729839,49.46,76261.45,0.0,0.9971,0.0,0.64826]
[1777592730893,49.46,76261.4,0.0,0.9971,0.0,0.64828]
[1777592736898,49.46,76262.54,0.0,0.9971,0.0,0.64716]
[1777592741935,49.46,76261.71,0.0,0.9971,0.0,0.64756]
[1777592746968,49.46,76261.48,0.0,0.9971,0.0,0.64767]
[1777592752008,49.46,76260.51,0.0,0.9971,0.0,0.64815]
[1777592760063,49.46,76260.48,0.0,0.9971,0.0,0.64816]
[1777592762073,49.46,76263.94,0.0,0.99711,0.0,0.64648]
[1777592767109,49.46,76262.58,0.0,0.9971,0.0,0.64714]
[1777592772146,49.46,76263.68,0.0,0.99711,0.0,0.6466]
[1777592777178,49.46,76262.78,0.0,0.9971,0.0,0.64704]
[1777592782214,49.46,76261.61,0.0,0.9971,0.0,0.64761]
[1777592784228,49.46,76267.98,0.0,0.99712,0.0,0.64452]
[1777592789263,49.46,76271.81,0.0,0.99713,0.0,0.64267]
[1777592794297,49.46,76273.39,0.0,0.99713,0.0,0.64134]
[1777592799332,49.46,76273.02,0.0,0.99713,0.0,0.64151]
[1777592804368,49.46,76270.74,0.0,0.99713,0.0,0.64262]
[1777592809403,49.46,76270.72,0.0,0.99713,0.0,0.64263]
[1777592814437,49.46,76272.55,0.0,0.99713,0.0,0.64174]
[1777592819474,49.46,76273.06,0.0,0.99713,0.0,0.6415]
[1777592824509,49.46,76273.48,0.0,0.99713,0.0,0.64129]
[1777592829543,49.46,76275.84,0.0,0.99714,0.0,0.64016]
[1777592834578,49.46,76277.16,0.0,0.99714,0.0,0.63952]
[1777592840622,49.46,76277.11,0.0,0.99714,0.0,0.63954]
[1777592845655,49.46,76276.91,0.0,0.99714,0.0,0.63964]
[1777592850690,49.46,76277.03,0.0,0.99714,0.0,0.63958]
[1777592855724,49.46,76276.47,0.0,0.99714,0.0,0.63929]
[1777592861768,49.46,76276.35,0.0,0.99714,0.0,0.63934]
[1777592867813,49.46,76275.68,0.0,0.99714,0.0,0.63967]
[1777592872845,49.46,76276.03,0.0,0.99714,0.0,0.6395]
[1777592877880,49.46,76276.32,0.0,0.99714,0.0,0.63936]
[1777592883921,49.46,76276.15,0.0,0.99714,0.0,0.63944]
[1777592887948,49.46,76281.3,0.0,0.99715,0.0,0.63697]
[1777592889814,49.46,76283.5,0.0,0.99716,0.0,0.63591]
[1777592894998,49.46,76287.58,0.0,0.99717,0.0,0.63396]
[1777592900032,49.46,76286.9,0.0,0.99717,0.0,0.63429]
[1777592905068,49.46,76285.55,0.0,0.99716,0.0,0.63493]
[1777592910105,49.46,76286.59,0.0,0.99717,0.0,0.63444]
[1777592917151,49.46,76288.12,0.0,0.99717,0.0,0.63314]
[1777592920173,49.46,76294.34,0.0,0.99719,0.0,0.63018]
[1777592926214,49.46,76294.86,0.0,0.99719,0.0,0.62994]
[1777592931250,49.46,76297.16,0.0,0.99719,0.0,0.62884]
[1777592936286,49.46,76298.15,0.0,0.9972,0.0,0.62838]
[1777592941322,49.46,76298.49,0.0,0.9972,0.0,0.62821]
[1777592946357,49.46,76299.07,0.0,0.9972,0.0,0.62794]
[1777592951391,49.46,76299.47,0.0,0.9972,0.0,0.62775]
[1777592960308,49.46,76300.89,0.0,0.9972,0.0,0.62708]
[1777592965491,49.46,76301.13,0.0,0.9972,0.0,0.62696]
[1777592970526,49.46,76302.89,0.0,0.99721,0.0,0.62613]
[1777592975563,49.46,76303.49,0.0,0.99721,0.0,0.62529]
[1777592980595,49.46,76302.57,0.0,0.99721,0.0,0.62573]
[1777592985634,49.46,76302.79,0.0,0.99721,0.0,0.62562]
[1777592991672,49.46,76302.94,0.0,0.99721,0.0,0.62555]
[1777592996707,49.46,76302.12,0.0,0.99721,0.0,0.62594]
[1777593002749,49.46,76301.97,0.0,0.99721,0.0,0.62601]
[1777593007786,49.46,76301.89,0.0,0.99721,0.0,0.62605]
[1777593012821,49.46,76301.86,0.0,0.99721,0.0,0.62606]
[1777593017856,49.46,76301.53,0.0,0.99721,0.0,0.62622]
[1777593023899,49.46,76301.54,0.0,0.99721,0.0,0.62621]
[1777593028934,49.46,76301.83,0.0,0.99721,0.0,0.62608]
[1777593033976,49.46,76302.26,0.0,0.99721,0.0,0.62532]
[1777593039010,49.46,76301.28,0.0,0.99721,0.0,0.62578]
[1777593046062,49.46,76303.43,0.0,0.99721,0.0,0.62477]
[1777593053111,49.46,76304.48,0.0,0.99722,0.0,0.62427]
[1777593059153,49.46,76303.68,0.0,0.99721,0.0,0.62465]
[1777593064188,49.46,76301.38,0.0,0.99721,0.0,0.62573]
[1777593070231,49.46,76301.47,0.0,0.99721,0.0,0.62569]
[1777593078290,49.46,76301.43,0.0,0.99721,0.0,0.62571]
[1777593082315,49.46,76308.21,0.0,0.99722,0.0,0.62252]
[1777593083321,49.46,76310.8,0.0,0.99723,0.0,0.6213]
[1777593088356,49.46,76312.3,0.0,0.99723,0.0,0.6206]
[1777593093401,49.46,76311.67,0.0,0.99724,0.0,0.62034]
[1777593098436,49.46,76317.52,0.0,0.99725,0.0,0.6176]
[1777593103472,49.46,76316.55,0.0,0.99725,0.0,0.61806]
[1777593108507,49.46,76319.52,0.0,0.99725,0.0,0.61667]
[1777593114549,49.46,76318.06,0.0,0.99725,0.0,0.61735]
[1777593119583,49.46,76318.61,0.0,0.99725,0.0,0.61709]
[1777593124618,49.46,76318.15,0.0,0.99725,0.0,0.61731]
[1777593127639,49.46,76312.32,0.0,0.99724,0.0,0.62003]
[1777593132675,49.46,76313.01,0.0,0.99724,0.0,0.61971]
[1777593137709,49.46,76314.69,0.0,0.99724,0.0,0.61892]
[1777593143752,49.46,76313.74,0.0,0.99724,0.0,0.61937]
[1777593151652,49.46,76312.19,0.0,0.99724,0.0,0.61954]
[1777593156842,49.46,76312.19,0.0,0.99724,0.0,0.61954]
[1777593161878,49.46,76310.31,0.0,0.99723,0.0,0.62042]
[1777593168926,49.46,76310.33,0.0,0.99723,0.0,0.62041]
[1777593173965,49.46,76309.9,0.0,0.99723,0.0,0.62062]
[1777593180016,49.46,76309.72,0.0,0.99723,0.0,0.6207]
[1777593185039,49.46,76309.36,0.0,0.99723,0.0,0.62087]
[1777593191081,49.46,76309.14,0.0,0.99723,0.0,0.62097]
[1777593192087,49.46,76314.27,0.0,0.99724,0.0,0.61857]
[1777593194101,49.46,76316.92,0.0,0.99725,0.0,0.61733]
[1777593199137,49.46,76317.0,0.0,0.99725,0.0,0.61729]
[1777593204172,49.46,76317.01,0.0,0.99725,0.0,0.61729]
[1777593209206,49.46,76317.52,0.0,0.99725,0.0,0.61705]
[1777593215249,49.46,76318.19,0.0,0.99726,0.0,0.61619]
[1777593220284,49.46,76318.3,0.0,0.99726,0.0,0.61614]
[1777593225319,49.46,76318.33,0.0,0.99726,0.0,0.61612]
[1777593230354,49.46,76317.4,0.0,0.99725,0.0,0.61656]
[1777593235388,49.46,76317.43,0.0,0.99725,0.0,0.61654]
[1777593240424,49.46,76318.66,0.0,0.99726,0.0,0.61597]
[1777593243446,49.46,76313.22,0.0,0.99724,0.0,0.61851]
[1777593248484,49.46,76314.93,0.0,0.99725,0.0,0.61771]
[1777593253520,49.46,76314.72,0.0,0.99725,0.0,0.61781]
[1777593258553,49.46,76316.1,0.0,0.99725,0.0,0.61716]
[1777593264595,49.46,76316.27,0.0,0.99725,0.0,0.61708]
[1777593270640,49.46,76316.39,0.0,0.99725,0.0,0.61703]
[1777593277687,49.46,76316.2,0.0,0.99725,0.0,0.61657]
[1777593282722,49.46,76315.79,0.0,0.99725,0.0,0.61676]
[1777593290778,49.46,76315.79,0.0,0.99725,0.0,0.61676]
[1777593295814,49.46,76316.5,0.0,0.99725,0.0,0.61643]
[1777593296821,49.46,76308.04,0.0,0.99723,0.0,0.62038]
[1777593302863,49.46,76305.13,0.0,0.99723,0.0,0.62175]
[1777593307898,49.46,76306.13,0.0,0.99723,0.0,0.62128]
[1777593310919,49.46,76311.71,0.0,0.99724,0.0,0.61866]
[1777593312952,49.46,76304.5,0.0,0.99723,0.0,0.62204]
[1777593313956,49.46,76286.11,0.0,0.99718,0.0,0.63074]
[1777593314965,49.46,76292.77,0.0,0.9972,0.0,0.62758]
[1777593319998,49.46,76295.78,0.0,0.99721,0.0,0.62615]
[1777593325034,49.46,76297.56,0.0,0.99721,0.0,0.62531]
[1777593330068,49.46,76297.23,0.0,0.99721,0.0,0.62547]
[1777593335104,49.46,76300.58,0.0,0.99722,0.0,0.62333]
[1777593343158,49.46,76301.02,0.0,0.99722,0.0,0.62313]
[1777593349204,49.46,76303.26,0.0,0.99723,0.0,0.62207]
[1777593354237,49.46,76304.13,0.0,0.99723,0.0,0.62166]
[1777593359270,49.46,76304.79,0.0,0.99723,0.0,0.62135]
[1777593362292,49.46,76310.76,0.0,0.99724,0.0,0.61856]
[1777593367327,49.46,76310.67,0.0,0.99724,0.0,0.6186]
[1777593373369,49.46,76310.67,0.0,0.99724,0.0,0.6186]
[1777593378403,49.46,76310.77,0.0,0.99724,0.0,0.61855]
[1777593383439,49.46,76310.63,0.0,0.99724,0.0,0.61862]
[1777593392503,49.46,76310.48,0.0,0.99724,0.0,0.61814]
[1777593398543,49.46,76310.24,0.0,0.99724,0.0,0.61825]
[1777593403581,49.46,76309.19,0.0,0.99724,0.0,0.61874]
[1777593411636,49.46,76309.31,0.0,0.99724,0.0,0.61868]
[1777593417679,49.46,76310.88,0.0,0.99725,0.0,0.61795]
[1777593419693,49.46,76290.92,0.0,0.9972,0.0,0.62734]
[1777593420700,49.46,76290.92,0.0,0.9972,0.0,0.62734]
[1777593421707,49.46,76291.54,0.0,0.9972,0.0,0.62704]
[1777593426742,49.46,76296.1,0.0,0.99721,0.0,0.62489]
[1777593431777,49.46,76301.26,0.0,0.99722,0.0,0.62246]
[1777593436812,49.46,76298.98,0.0,0.99722,0.0,0.62353]
[1777593439833,49.46,76305.08,0.0,0.99723,0.0,0.62066]
[1777593444868,49.46,76309.4,0.0,0.99724,0.0,0.61864]
[1777593449904,49.46,76313.24,0.0,0.99725,0.0,0.61685]
[1777593452925,49.46,76319.9,0.0,0.99727,0.0,0.6132]
[1777593455946,49.46,76314.08,0.0,0.99726,0.0,0.6159]
[1777593460981,49.46,76318.23,0.0,0.99727,0.0,0.61397]
[1777593466015,49.46,76315.44,0.0,0.99726,0.0,0.61527]
[1777593471051,49.46,76314.13,0.0,0.99726,0.0,0.61588]
[1777593476085,49.46,76315.91,0.0,0.99726,0.0,0.61505]
[1777593481120,49.46,76321.36,0.0,0.99727,0.0,0.61252]
[1777593486158,49.46,76326.21,0.0,0.99728,0.0,0.61027]
[1777593487166,49.46,76331.65,0.0,0.9973,0.0,0.60777]
[1777593490187,49.46,76324.38,0.0,0.99728,0.0,0.61112]
[1777593495222,49.46,76321.01,0.0,0.99727,0.0,0.61268]
[1777593501265,49.46,76319.58,0.0,0.99727,0.0,0.61335]
[1777593507210,49.46,76318.01,0.0,0.99726,0.0,0.61408]
[1777593509322,49.46,76284.6,0.0,0.99719,0.0,0.62978]
[1777593510328,49.46,76274.61,0.0,0.99716,0.0,0.63454]
[1777593515365,49.46,76277.61,0.0,0.99717,0.0,0.63254]
[1777593520402,49.46,76279.17,0.0,0.99718,0.0,0.6318]
[1777593525436,49.46,76280.96,0.0,0.99718,0.0,0.63095]
[1777593530471,49.46,76286.59,0.0,0.99719,0.0,0.62827]
[1777593537522,49.46,76288.89,0.0,0.9972,0.0,0.62718]
[1777593544569,49.46,76289.94,0.0,0.9972,0.0,0.62669]
[1777593547590,49.46,76292.47,0.0,0.99721,0.0,0.62549]
[1777593552626,49.46,76293.08,0.0,0.99721,0.0,0.6252]
[1777593557662,49.46,76296.03,0.0,0.99722,0.0,0.62381]
[1777593562696,49.46,76296.62,0.0,0.99722,0.0,0.62353]
[1777593567732,49.46,76297.37,0.0,0.99722,0.0,0.62318]
[1777593572766,49.46,76298.32,0.0,0.99722,0.0,0.62218]
[1777593577803,49.46,76297.56,0.0,0.99722,0.0,0.62253]
[1777593582835,49.46,76296.85,0.0,0.99722,0.0,0.62287]
[1777593590894,49.46,76298.86,0.0,0.99722,0.0,0.62192]
[1777593595927,49.46,76302.26,0.0,0.99723,0.0,0.62033]
[1777593596937,49.46,76308.78,0.0,0.99725,0.0,0.61727]
[1777593601970,49.46,76314.65,0.0,0.99726,0.0,0.61454]
[1777593602983,49.46,76308.34,0.0,0.99725,0.0,0.61748]
[1777593603985,49.46,76306.83,0.0,0.99724,0.0,0.61819]
[1777593607074,49.46,76294.99,0.0,0.99722,0.0,0.62374]
[1777593608026,49.46,76294.8,0.0,0.99721,0.0,0.62383]
[1777593609034,49.46,76322.22,0.0,0.99728,0.0,0.61103]
[1777593610056,49.46,76322.79,0.0,0.99728,0.0,0.61076]
[1777593613062,49.46,76327.36,0.0,0.99729,0.0,0.60865]
[1777593615075,49.46,76331.68,0.0,0.9973,0.0,0.60666]
[1777593616081,49.46,76338.98,0.0,0.99732,0.0,0.60331]
[1777593618099,49.46,76340.66,0.0,0.99732,0.0,0.60255]
[1777593622124,49.46,76343.47,0.0,0.99733,0.0,0.60126]
[1777593623133,49.46,76337.42,0.0,0.99731,0.0,0.60403]
[1777593624138,49.46,76330.39,0.0,0.9973,0.0,0.60726]
[1777593625147,49.46,76331.02,0.0,0.9973,0.0,0.60697]
[1777593630181,49.46,76330.38,0.0,0.9973,0.0,0.60726]
[1777593635221,49.46,76329.87,0.0,0.9973,0.0,0.60695]
[1777593638237,49.46,76336.81,0.0,0.99732,0.0,0.60377]
[1777593642265,49.46,76336.65,0.0,0.99731,0.0,0.60384]
[1777593648231,49.46,76336.14,0.0,0.99731,0.0,0.60407]
[1777593653342,49.46,76329.47,0.0,0.9973,0.0,0.60714]
[1777593658377,49.46,76329.85,0.0,0.9973,0.0,0.60696]
[1777593663413,49.46,76329.96,0.0,0.9973,0.0,0.60691]
[1777593668447,49.46,76331.05,0.0,0.9973,0.0,0.60641]
[1777593673481,49.46,76334.55,0.0,0.99731,0.0,0.6048]
[1777593676504,49.46,76343.15,0.0,0.99733,0.0,0.60087]
[1777593677514,49.46,76349.58,0.0,0.99734,0.0,0.59794]
[1777593679526,49.46,76362.41,0.0,0.99737,0.0,0.59214]
[1777593680532,49.46,76368.31,0.0,0.99739,0.0,0.58949]
[1777593685567,49.46,76365.71,0.0,0.99738,0.0,0.59066]
[1777593690602,49.46,76368.88,0.0,0.99739,0.0,0.58923]
[1777593694629,49.46,76369.33,0.0,0.99739,0.0,0.5885]
[1777593699664,49.46,76365.15,0.0,0.99738,0.0,0.59038]
[1777593704700,49.46,76366.12,0.0,0.99738,0.0,0.58994]
[1777593709735,49.46,76370.42,0.0,0.99739,0.0,0.58801]
[1777593714770,49.46,76368.96,0.0,0.99739,0.0,0.58867]
[1777593719805,49.46,76369.45,0.0,0.99739,0.0,0.58845]
[1777593724841,49.46,76370.16,0.0,0.99739,0.0,0.58813]
[1777593728869,49.46,76364.98,0.0,0.99738,0.0,0.59045]
[1777593733903,49.46,76365.52,0.0,0.99738,0.0,0.59021]
[1777593738940,49.46,76370.53,0.0,0.99739,0.0,0.58796]
[1777593740954,49.46,76379.82,0.0,0.99741,0.0,0.58382]
[1777593742968,49.46,76381.03,0.0,0.99742,0.0,0.58328]
[1777593748003,49.46,76382.16,0.0,0.99742,0.0,0.58278]
[1777593753039,49.46,76382.46,0.0,0.99742,0.0,0.58212]
[1777593758073,49.46,76381.36,0.0,0.99742,0.0,0.58261]
[1777593763108,49.46,76380.35,0.0,0.99742,0.0,0.58306]
[1777593768144,49.46,76380.92,0.0,0.99742,0.0,0.5828]
[1777593773178,49.46,76378.83,0.0,0.99741,0.0,0.58373]
[1777593778213,49.46,76378.01,0.0,0.99741,0.0,0.5841]
[1777593780228,49.46,76370.99,0.0,0.9974,0.0,0.58723]
[1777593781236,49.46,76371.8,0.0,0.9974,0.0,0.58687]
[1777593786270,49.46,76370.49,0.0,0.9974,0.0,0.58745]
[1777593791305,49.46,76370.12,0.0,0.9974,0.0,0.58762]
[1777593796340,49.46,76370.43,0.0,0.9974,0.0,0.58748]
[1777593801374,49.46,76371.11,0.0,0.9974,0.0,0.58717]
[1777593806409,49.46,76369.05,0.0,0.99739,0.0,0.58809]
[1777593811445,49.46,76367.65,0.0,0.99739,0.0,0.58819]
[1777593816482,49.46,76374.68,0.0,0.99741,0.0,0.58505]
[1777593818496,49.46,76379.11,0.0,0.99742,0.0,0.58308]
[1777593822524,49.46,76384.52,0.0,0.99743,0.0,0.58068]
[1777593825554,49.46,76390.46,0.0,0.99744,0.0,0.57806]
[1777593827563,49.46,76395.16,0.0,0.99745,0.0,0.57599]
[1777593832597,49.46,76396.98,0.0,0.99746,0.0,0.57519]
[1777593833605,49.46,76414.11,0.0,0.99749,0.0,0.56771]
[1777593834611,49.46,76425.54,0.0,0.99752,0.0,0.56277]
[1777593839646,49.46,76426.19,0.0,0.99752,0.0,0.56249]
[1777593844682,49.46,76431.51,0.0,0.99753,0.0,0.56021]
[1777593845690,49.46,76443.29,0.0,0.99756,0.0,0.55518]
[1777593850734,49.46,76440.94,0.0,0.99755,0.0,0.55618]
[1777593853748,49.46,76433.96,0.0,0.99754,0.0,0.55916]
[1777593858784,49.46,76434.8,0.0,0.99754,0.0,0.5588]
[1777593863819,49.46,76433.38,0.0,0.99754,0.0,0.55941]
[1777593868856,49.46,76438.56,0.0,0.99755,0.0,0.55719]
[1777593869860,49.46,76445.86,0.0,0.99756,0.0,0.55409]
[1777593870868,49.46,76445.34,0.0,0.99756,0.0,0.55431]
[1777593875903,49.46,76445.58,0.0,0.99756,0.0,0.5537]
[1777593880938,49.46,76443.84,0.0,0.99756,0.0,0.55444]
[1777593885972,49.46,76442.02,0.0,0.99756,0.0,0.55521]
[1777593891008,49.46,76442.39,0.0,0.99756,0.0,0.55505]
[1777593896043,49.46,76444.99,0.0,0.99756,0.0,0.55395]
[1777593901079,49.46,76444.15,0.0,0.99756,0.0,0.55431]
[1777593905107,49.46,76438.93,0.0,0.99755,0.0,0.55653]
[1777593908130,49.46,76432.28,0.0,0.99754,0.0,0.55937]
[1777593910141,49.46,76419.53,0.0,0.99751,0.0,0.56485]
[1777593911154,49.46,76416.89,0.0,0.9975,0.0,0.56599]
[1777593912156,49.46,76410.66,0.0,0.99749,0.0,0.56869]
[1777593914170,49.46,76405.6,0.0,0.99748,0.0,0.5709]
[1777593919206,49.46,76406.17,0.0,0.99748,0.0,0.57065]
[1777593924241,49.46,76404.67,0.0,0.99748,0.0,0.5713]
[1777593929278,49.46,76401.73,0.0,0.99747,0.0,0.57259]
[1777593934318,49.46,76403.69,0.0,0.99748,0.0,0.57121]
[1777593938342,49.46,76409.25,0.0,0.99749,0.0,0.56879]
[1777593943380,49.46,76414.02,0.0,0.9975,0.0,0.56672]
[1777593948412,49.46,76417.04,0.0,0.9975,0.0,0.56541]
[1777593953448,49.46,76418.83,0.0,0.99751,0.0,0.56464]
[1777593958480,49.46,76421.01,0.0,0.99751,0.0,0.5637]
[1777593963516,49.46,76422.39,0.0,0.99752,0.0,0.5631]
[1777593968551,49.46,76425.43,0.0,0.99752,0.0,0.56179]
[1777593970568,49.46,76440.17,0.0,0.99755,0.0,0.55549]
[1777593971575,49.46,76441.61,0.0,0.99756,0.0,0.55488]
[1777593976610,49.46,76444.5,0.0,0.99756,0.0,0.55365]
[1777593981641,49.46,76445.73,0.0,0.99757,0.0,0.55313]
[1777593986680,49.46,76447.6,0.0,0.99757,0.0,0.55233]
[1777593988694,49.46,76452.56,0.0,0.99758,0.0,0.55024]
[1777593993729,49.46,76449.76,0.0,0.99758,0.0,0.55091]
[1777593998764,49.46,76447.45,0.0,0.99757,0.0,0.55189]
[1777594004806,49.46,76448.94,0.0,0.99757,0.0,0.55126]
[1777594008834,49.46,76442.49,0.0,0.99756,0.0,0.55399]
[1777594009859,49.46,76435.25,0.0,0.99755,0.0,0.55708]
[1777594014876,49.46,76432.41,0.0,0.99754,0.0,0.55829]
[1777594019912,49.46,76428.68,0.0,0.99753,0.0,0.55989]
[1777594024947,49.46,76429.15,0.0,0.99753,0.0,0.55968]
[1777594029981,49.46,76428.16,0.0,0.99753,0.0,0.56011]
[1777594035017,49.46,76429.29,0.0,0.99753,0.0,0.55963]
[1777594040053,49.46,76430.04,0.0,0.99753,0.0,0.5593]
[1777594045087,49.46,76424.66,0.0,0.99752,0.0,0.56161]
[1777594047102,49.46,76423.04,0.0,0.99752,0.0,0.56231]
[1777594052136,49.46,76426.13,0.0,0.99753,0.0,0.56047]
[1777594057172,49.46,76426.36,0.0,0.99753,0.0,0.56037]
[1777594062207,49.46,76425.34,0.0,0.99753,0.0,0.56081]
[1777594067243,49.46,76424.68,0.0,0.99753,0.0,0.56109]
[1777594069256,49.46,76415.35,0.0,0.99751,0.0,0.56511]
[1777594071270,49.46,76410.01,0.0,0.99749,0.0,0.56742]
[1777594076305,49.46,76405.4,0.0,0.99748,0.0,0.56943]
[1777594081339,49.46,76401.84,0.0,0.99748,0.0,0.57098]
[1777594087382,49.46,76402.04,0.0,0.99748,0.0,0.57089]
[1777594092418,49.46,76402.99,0.0,0.99748,0.0,0.57048]
[1777594095438,49.46,76408.16,0.0,0.99749,0.0,0.56823]
[1777594098459,49.46,76402.47,0.0,0.99748,0.0,0.5707]
[1777594103495,49.46,76401.93,0.0,0.99748,0.0,0.57094]
[1777594108529,49.46,76401.07,0.0,0.99747,0.0,0.57131]
[1777594113564,49.46,76399.64,0.0,0.99747,0.0,0.57142]
[1777594118599,49.46,76401.12,0.0,0.99748,0.0,0.57077]
[1777594123635,49.46,76401.06,0.0,0.99748,0.0,0.5708]
[1777594128669,49.46,76400.41,0.0,0.99748,0.0,0.57108]
[1777594133705,49.46,76399.68,0.0,0.99747,0.0,0.5714]
[1777594138740,49.46,76404.34,0.0,0.99748,0.0,0.56937]
[1777594142768,49.46,76409.87,0.0,0.9975,0.0,0.56697]
[1777594146806,49.46,76414.88,0.0,0.99751,0.0,0.5648]
[1777594151834,49.46,76414.81,0.0,0.99751,0.0,0.56483]
[1777594156869,49.46,76415.64,0.0,0.99751,0.0,0.56447]
[1777594161904,49.46,76417.61,0.0,0.99751,0.0,0.56362]
[1777594166938,49.46,76419.9,0.0,0.99752,0.0,0.56263]
[1777594172984,49.46,76423.72,0.0,0.99753,0.0,0.56048]
[1777594176005,49.46,76442.25,0.0,0.99757,0.0,0.55257]
[1777594179025,49.46,76451.13,0.0,0.99759,0.0,0.54882]
[1777594180031,49.46,76454.99,0.0,0.99759,0.0,0.5472]
[1777594181037,49.46,76455.59,0.0,0.99759,0.0,0.54694]
[1777594186072,49.46,76458.87,0.0,0.9976,0.0,0.54557]
[1777594191106,49.46,76456.33,0.0,0.9976,0.0,0.54663]
[1777594195144,49.46,76451.27,0.0,0.99759,0.0,0.54876]
[1777594200181,49.46,76449.11,0.0,0.99758,0.0,0.54967]
[1777594205215,49.46,76450.73,0.0,0.99758,0.0,0.54899]
[1777594210252,49.46,76450.65,0.0,0.99758,0.0,0.54902]
[1777594215287,49.46,76449.97,0.0,0.99758,0.0,0.54931]
[1777594220322,49.46,76451.98,0.0,0.99759,0.0,0.54846]
[1777594225358,49.46,76452.14,0.0,0.99759,0.0,0.5484]
[1777594230392,49.46,76452.42,0.0,0.99759,0.0,0.54828]
[1777594233413,49.46,76447.33,0.0,0.99758,0.0,0.54992]
[1777594235427,49.46,76444.85,0.0,0.99757,0.0,0.55097]
[1777594240463,49.46,76449.59,0.0,0.99758,0.0,0.54896]
[1777594245498,49.46,76445.16,0.0,0.99758,0.0,0.55083]
[1777594250534,49.46,76438.71,0.0,0.99756,0.0,0.55357]
[1777594253556,49.46,76436.75,0.0,0.99756,0.0,0.5544]
[1777594258590,49.46,76438.55,0.0,0.99756,0.0,0.55363]
[1777594263624,49.46,76441.27,0.0,0.99757,0.0,0.55248]
[1777594268663,49.46,76441.24,0.0,0.99757,0.0,0.55249]
[1777594273702,49.46,76441.51,0.0,0.99757,0.0,0.55238]
[1777594278738,49.46,76443.33,0.0,0.99757,0.0,0.55161]
[1777594283772,49.46,76445.62,0.0,0.99758,0.0,0.55064]
[1777594288807,49.46,76445.59,0.0,0.99758,0.0,0.55065]
[1777594293842,49.46,76446.62,0.0,0.99758,0.0,0.54971]
[1777594298877,49.46,76446.5,0.0,0.99758,0.0,0.54976]
[1777594303913,49.46,76452.09,0.0,0.99759,0.0,0.54741]
[1777594306934,49.46,76446.74,0.0,0.99758,0.0,0.54966]
[1777594308947,49.46,76443.27,0.0,0.99757,0.0,0.55113]
[1777594311968,49.46,76448.51,0.0,0.99758,0.0,0.54891]
[1777594317003,49.46,76448.72,0.0,0.99759,0.0,0.54883]
[1777594320031,49.46,76444.79,0.0,0.99758,0.0,0.55048]
[1777594325061,49.46,76443.44,0.0,0.99757,0.0,0.55106]
[1777594330098,49.46,76445.37,0.0,0.99758,0.0,0.55024]
[1777594335131,49.46,76444.84,0.0,0.99758,0.0,0.55046]
[1777594340166,49.46,76444.66,0.0,0.99758,0.0,0.55054]
[1777594345201,49.46,76444.05,0.0,0.99758,0.0,0.5508]
[1777594350236,49.46,76436.25,0.0,0.99756,0.0,0.5541]
[1777594355270,49.46,76433.19,0.0,0.99755,0.0,0.5549]
[1777594357287,49.46,76439.17,0.0,0.99757,0.0,0.55236]
[1777594362319,49.46,76443.6,0.0,0.99758,0.0,0.55048]
[1777594367355,49.46,76441.98,0.0,0.99757,0.0,0.55117]
[1777594372390,49.46,76443.78,0.0,0.99758,0.0,0.55041]
[1777594376418,49.46,76449.03,0.0,0.99759,0.0,0.54819]
[1777594379439,49.46,76448.73,0.0,0.99759,0.0,0.54832]
[1777594384480,49.46,76446.33,0.0,0.99758,0.0,0.54933]
[1777594385482,49.46,76439.29,0.0,0.99757,0.0,0.55231]
[1777594386488,49.46,76438.65,0.0,0.99757,0.0,0.55258]
[1777594391522,49.46,76436.7,0.0,0.99756,0.0,0.5534]
[1777594395551,49.46,76424.18,0.0,0.99754,0.0,0.55874]
[1777594396558,49.46,76424.31,0.0,0.99754,0.0,0.55869]
[1777594401595,49.46,76421.9,0.0,0.99753,0.0,0.55972]
[1777594406630,49.46,76420.73,0.0,0.99753,0.0,0.56022]
[1777594411664,49.46,76420.04,0.0,0.99753,0.0,0.56]
[1777594416699,49.46,76419.06,0.0,0.99753,0.0,0.56042]
[1777594421734,49.46,76416.18,0.0,0.99752,0.0,0.56166]
[1777594426769,49.46,76416.55,0.0,0.99752,0.0,0.5615]
[1777594431808,49.46,76416.01,0.0,0.99752,0.0,0.56174]
[1777594434827,49.46,76405.26,0.0,0.9975,0.0,0.56638]
[1777594439862,49.46,76406.58,0.0,0.9975,0.0,0.56581]
[1777594443890,49.46,76401.53,0.0,0.99749,0.0,0.568]
[1777594448928,49.46,76402.7,0.0,0.99749,0.0,0.56749]
[1777594453960,49.46,76403.48,0.0,0.99749,0.0,0.56715]
[1777594458995,49.46,76400.71,0.0,0.99749,0.0,0.56835]
[1777594464030,49.46,76404.12,0.0,0.99749,0.0,0.56687]
[1777594469065,49.46,76404.72,0.0,0.9975,0.0,0.56661]
[1777594474099,49.46,76403.52,0.0,0.9975,0.0,0.56661]
[1777594479135,49.46,76407.65,0.0,0.9975,0.0,0.56483]
[1777594481149,49.46,76413.19,0.0,0.99752,0.0,0.56243]
[1777594486183,49.46,76412.07,0.0,0.99751,0.0,0.56292]
[1777594491219,49.46,76413.9,0.0,0.99752,0.0,0.56213]
[1777594496253,49.46,76415.49,0.0,0.99752,0.0,0.56144]
[1777594498267,49.46,76421.54,0.0,0.99753,0.0,0.55885]
[1777594503304,49.46,76428.62,0.0,0.99755,0.0,0.55582]
[1777594506324,49.46,76436.03,0.0,0.99757,0.0,0.55267]
[1777594507332,49.46,76440.25,0.0,0.99757,0.0,0.55088]
[1777594511367,49.46,76444.6,0.0,0.99758,0.0,0.54905]
[1777594516395,49.46,76446.55,0.0,0.99759,0.0,0.54823]
[1777594521430,49.46,76443.99,0.0,0.99758,0.0,0.54931]
[1777594526465,49.46,76449.57,0.0,0.99759,0.0,0.54696]
[1777594531499,49.46,76449.46,0.0,0.9976,0.0,0.5465]
[1777594536534,49.46,76450.04,0.0,0.9976,0.0,0.54625]
[1777594541571,49.46,76454.46,0.0,0.99761,0.0,0.5444]
[1777594544591,49.46,76467.31,0.0,0.99763,0.0,0.53905]
[1777594545598,49.46,76468.76,0.0,0.99764,0.0,0.53845]
[1777594548618,49.46,76474.26,0.0,0.99765,0.0,0.53617]
[1777594553654,49.46,76473.0,0.0,0.99764,0.0,0.53669]
[1777594558689,49.46,76472.73,0.0,0.99764,0.0,0.5368]
[1777594563724,49.46,76473.47,0.0,0.99764,0.0,0.5365]
[1777594568760,49.46,76473.95,0.0,0.99765,0.0,0.5363]
[1777594573796,49.46,76474.39,0.0,0.99765,0.0,0.53612]
[1777594579838,49.46,76483.12,0.0,0.99766,0.0,0.53252]
[1777594583865,49.46,76483.07,0.0,0.99766,0.0,0.53254]
[1777594588902,49.46,76482.92,0.0,0.99766,0.0,0.53261]
[1777594593942,49.46,76484.76,0.0,0.99767,0.0,0.53136]
[1777594598977,49.46,76486.99,0.0,0.99767,0.0,0.53044]
[1777594604011,49.46,76490.15,0.0,0.99768,0.0,0.52915]
[1777594609048,49.46,76488.65,0.0,0.99768,0.0,0.52977]
[1777594612070,49.46,76492.33,0.0,0.99768,0.0,0.52826]
[1777594613078,49.46,76497.46,0.0,0.9977,0.0,0.52618]
[1777594618112,49.46,76507.28,0.0,0.99771,0.0,0.5222]
[1777594619119,49.46,76514.23,0.0,0.99773,0.0,0.51941]
[1777594620127,49.46,76513.83,0.0,0.99773,0.0,0.51957]
[1777594624155,49.46,76521.21,0.0,0.99774,0.0,0.51661]
[1777594629190,49.46,76519.95,0.0,0.99774,0.0,0.51711]
[1777594632210,49.46,76514.16,0.0,0.99773,0.0,0.51943]
[1777594633216,49.46,76500.62,0.0,0.9977,0.0,0.5249]
[1777594634224,49.46,76496.39,0.0,0.99769,0.0,0.52661]
[1777594639259,49.46,76499.16,0.0,0.9977,0.0,0.52549]
[1777594644293,49.46,76500.31,0.0,0.9977,0.0,0.52502]
[1777594649332,49.46,76500.89,0.0,0.9977,0.0,0.52479]
[1777594654368,49.46,76502.32,0.0,0.99771,0.0,0.52372]
[1777594659404,49.46,76502.77,0.0,0.99771,0.0,0.52354]
[1777594664438,49.46,76502.52,0.0,0.99771,0.0,0.52364]
[1777594670480,49.46,76499.76,0.0,0.9977,0.0,0.52476]
[1777594675514,49.46,76500.16,0.0,0.9977,0.0,0.52459]
[1777594680550,49.46,76499.16,0.0,0.9977,0.0,0.525]
[1777594685585,49.46,76499.6,0.0,0.9977,0.0,0.52482]
[1777594689613,49.46,76504.4,0.0,0.99771,0.0,0.52288]
[1777594694651,49.46,76504.71,0.0,0.99771,0.0,0.52275]
[1777594699682,49.46,76504.03,0.0,0.99771,0.0,0.52303]
[1777594701697,49.46,76516.58,0.0,0.99774,0.0,0.51798]
[1777594702704,49.46,76518.12,0.0,0.99774,0.0,0.51736]
[1777594707743,49.46,76516.41,0.0,0.99773,0.0,0.51805]
[1777594710760,49.46,76528.4,0.0,0.99776,0.0,0.51326]
[1777594711767,49.46,76526.07,0.0,0.99776,0.0,0.51371]
[1777594716805,49.46,76525.54,0.0,0.99775,0.0,0.51392]
[1777594721838,49.46,76521.3,0.0,0.99775,0.0,0.51561]
[1777594726872,49.46,76519.07,0.0,0.99774,0.0,0.5165]
[1777594729894,49.46,76511.99,0.0,0.99773,0.0,0.51934]
[1777594732915,49.46,76505.91,0.0,0.99772,0.0,0.52178]
[1777594734930,49.46,76505.14,0.0,0.99771,0.0,0.52209]
[1777594739964,49.46,76502.98,0.0,0.99771,0.0,0.52296]
[1777594744999,49.46,76503.58,0.0,0.99771,0.0,0.52272]
[1777594750036,49.46,76504.56,0.0,0.99771,0.0,0.52233]
[1777594755071,49.46,76504.26,0.0,0.99771,0.0,0.52245]
[1777594760107,49.46,76504.26,0.0,0.99771,0.0,0.52245]
[1777594766153,49.46,76504.38,0.0,0.99771,0.0,0.5224]
[1777594767158,49.46,76497.67,0.0,0.9977,0.0,0.52511]
[1777594768165,49.46,76495.7,0.0,0.9977,0.0,0.52591]
[1777594770178,49.46,76488.73,0.0,0.99768,0.0,0.52875]
[1777594772193,49.46,76484.23,0.0,0.99767,0.0,0.5301]
[1777594773202,49.46,76477.85,0.0,0.99766,0.0,0.53271]
[1777594774211,49.46,76474.88,0.0,0.99766,0.0,0.53393]
[1777594779241,49.46,76465.5,0.0,0.99764,0.0,0.53781]
[1777594781257,49.46,76459.97,0.0,0.99763,0.0,0.5401]
[1777594786292,49.46,76464.86,0.0,0.99764,0.0,0.53807]
[1777594791327,49.46,76462.12,0.0,0.99763,0.0,0.53921]
[1777594796362,49.46,76461.94,0.0,0.99763,0.0,0.53928]
[1777594801398,49.46,76460.52,0.0,0.99763,0.0,0.53987]
[1777594806431,49.46,76459.77,0.0,0.99763,0.0,0.54018]
[1777594811470,49.46,76455.76,0.0,0.99762,0.0,0.54185]
[1777594815495,49.46,76448.14,0.0,0.9976,0.0,0.54504]
[1777594820530,49.46,76447.76,0.0,0.9976,0.0,0.5452]
[1777594825566,49.46,76447.94,0.0,0.9976,0.0,0.54512]
[1777594830601,49.46,76447.9,0.0,0.9976,0.0,0.54514]
[1777594835635,49.46,76447.47,0.0,0.9976,0.0,0.54482]
[1777594840672,49.46,76454.44,0.0,0.99762,0.0,0.5419]
[1777594846647,49.46,76457.78,0.0,0.99762,0.0,0.54051]
[1777594851748,49.46,76461.66,0.0,0.99763,0.0,0.5389]
[1777594856783,49.46,76463.17,0.0,0.99763,0.0,0.53827]
[1777594860811,49.46,76469.27,0.0,0.99765,0.0,0.53575]
[1777594865845,49.46,76469.41,0.0,0.99765,0.0,0.53569]
[1777594870882,49.46,76468.9,0.0,0.99765,0.0,0.5359]
[1777594875916,49.46,76467.2,0.0,0.99764,0.0,0.5366]
[1777594882964,49.46,76464.18,0.0,0.99764,0.0,0.53785]
[1777594891022,49.46,76458.93,0.0,0.99763,0.0,0.53953]
[1777594896057,49.46,76457.73,0.0,0.99763,0.0,0.54003]
[1777594901091,49.46,76456.03,0.0,0.99762,0.0,0.54074]
[1777594906127,49.46,76455.25,0.0,0.99762,0.0,0.54106]
[1777594912169,49.46,76452.63,0.0,0.99761,0.0,0.54216]
[1777594914184,49.46,76445.67,0.0,0.9976,0.0,0.54507]
[1777594915190,49.46,76443.79,0.0,0.9976,0.0,0.54586]
[1777594917203,49.46,76436.58,0.0,0.99758,0.0,0.54889]
[1777594922238,49.46,76440.24,0.0,0.99759,0.0,0.54735]
[1777594927273,49.46,76443.73,0.0,0.9976,0.0,0.54588]
[1777594932315,49.46,76442.63,0.0,0.99759,0.0,0.54634]
[1777594937345,49.46,76441.43,0.0,0.99759,0.0,0.54685]
[1777594939361,49.46,76434.55,0.0,0.99758,0.0,0.54975]
[1777594944397,49.46,76435.13,0.0,0.99758,0.0,0.5495]
[1777594946412,49.46,76428.45,0.0,0.99756,0.0,0.55233]
[1777594947446,49.46,76416.89,0.0,0.99754,0.0,0.55725]
[1777594948428,49.46,76416.89,0.0,0.99754,0.0,0.55725]
[1777594951448,49.46,76415.79,0.0,0.99754,0.0,0.55721]
[1777594955477,49.46,76423.69,0.0,0.99756,0.0,0.55384]
[1777594959505,49.46,76428.87,0.0,0.99757,0.0,0.55164]
[1777594965547,49.46,76431.18,0.0,0.99757,0.0,0.55067]
[1777594970591,49.46,76433.45,0.0,0.99758,0.0,0.54971]
[1777594975624,49.46,76433.14,0.0,0.99758,0.0,0.54984]
[1777594980659,49.46,76434.73,0.0,0.99758,0.0,0.54917]
[1777594985695,49.46,76436.05,0.0,0.99758,0.0,0.54861]
[1777594990728,49.46,76437.37,0.0,0.99759,0.0,0.54805]
[1777594993750,49.46,76442.37,0.0,0.9976,0.0,0.54595]
[1777594998790,49.46,76444.47,0.0,0.9976,0.0,0.54507]
[1777595003826,49.46,76444.04,0.0,0.9976,0.0,0.54525]
[1777595008859,49.46,76443.68,0.0,0.9976,0.0,0.5454]
[1777595011880,49.46,76437.5,0.0,0.99759,0.0,0.54749]
[1777595016916,49.46,76436.79,0.0,0.99759,0.0,0.54779]
[1777595021950,49.46,76436.15,0.0,0.99758,0.0,0.54806]
[1777595026987,49.46,76439.83,0.0,0.99759,0.0,0.54651]
[1777595032022,49.46,76441.39,0.0,0.9976,0.0,0.54586]
[1777595037056,49.46,76439.38,0.0,0.99759,0.0,0.5467]
[1777595042091,49.46,76439.78,0.0,0.99759,0.0,0.54653]
[1777595048152,49.46,76440.8,0.0,0.99759,0.0,0.54611]
[1777595053169,49.46,76444.1,0.0,0.9976,0.0,0.54472]
[1777595058222,49.46,76444.63,0.0,0.9976,0.0,0.5445]
[1777595063239,49.46,76445.43,0.0,0.9976,0.0,0.54416]
[1777595068293,49.46,76447.19,0.0,0.99761,0.0,0.54343]
[1777595073310,49.46,76446.58,0.0,0.99761,0.0,0.54318]
[1777595078363,49.46,76447.92,0.0,0.99761,0.0,0.54262]
[1777595083381,49.46,76447.89,0.0,0.99761,0.0,0.54263]
[1777595088433,49.46,76446.62,0.0,0.99761,0.0,0.54316]
[1777595093451,49.46,76444.85,0.0,0.99761,0.0,0.5439]
[1777595098502,49.46,76443.93,0.0,0.9976,0.0,0.54429]
[1777595103523,49.46,76444.41,0.0,0.9976,0.0,0.54409]
[1777595108572,49.46,76454.9,0.0,0.99763,0.0,0.53971]
[1777595109567,49.46,76454.9,0.0,0.99763,0.0,0.53971]
[1777595114601,49.46,76455.55,0.0,0.99763,0.0,0.53944]
[1777595119638,49.46,76456.37,0.0,0.99763,0.0,0.5391]
[1777595121649,49.46,76464.71,0.0,0.99765,0.0,0.53565]
[1777595126685,49.46,76463.55,0.0,0.99764,0.0,0.53613]
[1777595131725,49.46,76460.13,0.0,0.99764,0.0,0.53704]
[1777595135752,49.46,76455.13,0.0,0.99763,0.0,0.53912]
[1777595140787,49.46,76455.62,0.0,0.99763,0.0,0.53891]
[1777595145821,49.46,76458.66,0.0,0.99764,0.0,0.53765]
[1777595150855,49.46,76457.33,0.0,0.99763,0.0,0.5382]
[1777595155890,49.46,76455.93,0.0,0.99763,0.0,0.53878]
[1777595159919,49.46,76456.5,0.0,0.99763,0.0,0.53855]
[1777595164954,49.46,76457.96,0.0,0.99763,0.0,0.53794]
[1777595169988,49.46,76454.51,0.0,0.99763,0.0,0.53937]
[1777595175025,49.46,76453.78,0.0,0.99763,0.0,0.53968]
[1777595181065,49.46,76452.62,0.0,0.99762,0.0,0.54016]
[1777595186100,49.46,76451.06,0.0,0.99762,0.0,0.54081]
[1777595191135,49.46,76450.71,0.0,0.99762,0.0,0.54045]
[1777595197177,49.46,76454.35,0.0,0.99763,0.0,0.53894]
[1777595202213,49.46,76456.3,0.0,0.99763,0.0,0.53813]
[1777595208255,49.46,76460.15,0.0,0.99764,0.0,0.53654]
[1777595209274,49.46,76452.8,0.0,0.99763,0.0,0.53958]
[1777595211275,49.46,76452.82,0.0,0.99763,0.0,0.53958]
[1777595218325,49.46,76452.06,0.0,0.99762,0.0,0.53989]
[1777595223360,49.46,76450.83,0.0,0.99762,0.0,0.5404]
[1777595229414,49.46,76448.87,0.0,0.99762,0.0,0.54122]
[1777595234437,49.46,76448.44,0.0,0.99762,0.0,0.5414]
[1777595239484,49.46,76450.06,0.0,0.99762,0.0,0.54072]
[1777595244509,49.46,76452.32,0.0,0.99762,0.0,0.53978]
[1777595249555,49.46,76453.85,0.0,0.99763,0.0,0.53915]
[1777595254577,49.46,76455.44,0.0,0.99763,0.0,0.53799]
[1777595259624,49.46,76457.99,0.0,0.99764,0.0,0.53693]
[1777595264646,49.46,76459.24,0.0,0.99764,0.0,0.53642]
[1777595269696,49.46,76460.91,0.0,0.99764,0.0,0.53573]
[1777595274717,49.46,76460.09,0.0,0.99764,0.0,0.53606]
[1777595279767,49.46,76461.97,0.0,0.99765,0.0,0.53529]
[1777595284787,49.46,76464.94,0.0,0.99765,0.0,0.53406]
[1777595289837,49.46,76466.3,0.0,0.99766,0.0,0.5335]
[1777595294856,49.46,76467.22,0.0,0.99766,0.0,0.53312]
[1777595299908,49.46,76467.23,0.0,0.99766,0.0,0.53312]
[1777595304926,49.46,76467.88,0.0,0.99766,0.0,0.53285]
[1777595309978,49.46,76468.11,0.0,0.99766,0.0,0.53276]
[1777595314997,49.46,76468.92,0.0,0.99766,0.0,0.53193]
[1777595320051,49.46,76466.63,0.0,0.99766,0.0,0.53287]
[1777595325068,49.46,76466.53,0.0,0.99766,0.0,0.53291]
[1777595330121,49.46,76469.12,0.0,0.99766,0.0,0.53185]
[1777595335137,49.46,76469.24,0.0,0.99766,0.0,0.5318]
[1777595340191,49.46,76469.22,0.0,0.99766,0.0,0.53181]
[1777595345207,49.46,76467.3,0.0,0.99766,0.0,0.5326]
[1777595350243,49.46,76468.77,0.0,0.99766,0.0,0.53199]
[1777595356284,49.46,76469.56,0.0,0.99766,0.0,0.53167]
[1777595361319,49.46,76469.88,0.0,0.99767,0.0,0.53154]
[1777595366354,49.46,76469.68,0.0,0.99766,0.0,0.53162]
[1777595371390,49.46,76469.74,0.0,0.99767,0.0,0.5311]
[1777595376425,49.46,76473.36,0.0,0.99767,0.0,0.52962]
[1777595381459,49.46,76474.87,0.0,0.99768,0.0,0.529]
[1777595386494,49.46,76474.49,0.0,0.99768,0.0,0.52916]
[1777595391529,49.46,76476.81,0.0,0.99768,0.0,0.52821]
[1777595396565,49.46,76478.86,0.0,0.99769,0.0,0.52737]
[1777595401600,49.46,76476.48,0.0,0.99768,0.0,0.52834]
[1777595406635,49.46,76477.81,0.0,0.99768,0.0,0.5278]
[1777595410689,49.46,76497.47,0.0,0.99772,0.0,0.51984]
[1777595412677,49.46,76506.19,0.0,0.99774,0.0,0.51634]
[1777595413684,49.46,76509.73,0.0,0.99775,0.0,0.51492]
[1777595418718,49.46,76508.9,0.0,0.99774,0.0,0.51526]
[1777595424761,49.46,76507.73,0.0,0.99774,0.0,0.51572]
[1777595429795,49.46,76507.67,0.0,0.99774,0.0,0.51575]
[1777595434831,49.46,76505.34,0.0,0.99774,0.0,0.5162]
[1777595439866,49.46,76506.62,0.0,0.99774,0.0,0.51568]
[1777595444917,49.46,76504.72,0.0,0.99774,0.0,0.51644]
[1777595446921,49.46,76494.18,0.0,0.99772,0.0,0.52067]
[1777595447927,49.46,76494.11,0.0,0.99772,0.0,0.5207]
[1777595452962,49.46,76489.56,0.0,0.99771,0.0,0.52254]
[1777595458001,49.46,76488.95,0.0,0.99771,0.0,0.52279]
[1777595463037,49.46,76488.91,0.0,0.99771,0.0,0.5228]
[1777595468074,49.46,76486.63,0.0,0.9977,0.0,0.52372]
[1777595473106,49.46,76485.09,0.0,0.9977,0.0,0.52435]
[1777595478141,49.46,76485.91,0.0,0.9977,0.0,0.52402]
[1777595483177,49.46,76484.36,0.0,0.9977,0.0,0.52465]
[1777595485190,49.46,76490.11,0.0,0.99771,0.0,0.52232]
[1777595488211,49.46,76496.24,0.0,0.99772,0.0,0.51985]
[1777595493250,49.46,76497.55,0.0,0.99773,0.0,0.51883]
[1777595497279,49.46,76498.61,0.0,0.99773,0.0,0.51841]
[1777595498286,49.46,76498.8,0.0,0.99773,0.0,0.51833]
[1777595504328,49.46,76494.24,0.0,0.99772,0.0,0.52016]
[1777595510372,49.46,76494.3,0.0,0.99772,0.0,0.52014]
[1777595516412,49.46,76496.01,0.0,0.99772,0.0,0.51945]
[1777595521463,49.46,76493.68,0.0,0.99772,0.0,0.52039]
[1777595526482,49.46,76494.34,0.0,0.99772,0.0,0.52012]
[1777595529503,49.46,76488.7,0.0,0.99771,0.0,0.5224]
[1777595534539,49.46,76491.34,0.0,0.99771,0.0,0.52133]
[1777595539572,49.46,76492.91,0.0,0.99772,0.0,0.5207]
[1777595544608,49.46,76494.04,0.0,0.99772,0.0,0.52024]
[1777595549642,49.46,76497.38,0.0,0.99773,0.0,0.5189]
[1777595554678,49.46,76499.29,0.0,0.99773,0.0,0.51765]
[1777595559713,49.46,76500.93,0.0,0.99774,0.0,0.51699]
[1777595564747,49.46,76502.84,0.0,0.99774,0.0,0.51623]
[1777595569782,49.46,76501.75,0.0,0.99774,0.0,0.51666]
[1777595575825,49.46,76502.92,0.0,0.99774,0.0,0.5162]
[1777595577839,49.46,76497.62,0.0,0.99773,0.0,0.51832]
[1777595581885,49.46,76497.67,0.0,0.99773,0.0,0.5183]
[1777595586902,49.46,76497.36,0.0,0.99773,0.0,0.51842]
[1777595591955,49.46,76496.38,0.0,0.99773,0.0,0.51882]
[1777595596972,49.46,76497.29,0.0,0.99773,0.0,0.51845]
[1777595602025,49.46,76495.91,0.0,0.99773,0.0,0.51901]
[1777595607042,49.46,76494.0,0.0,0.99772,0.0,0.51977]
[1777595612095,49.46,76497.05,0.0,0.99773,0.0,0.51806]
[1777595616106,49.46,76500.2,0.0,0.99774,0.0,0.5168]
[1777595621140,49.46,76499.79,0.0,0.99774,0.0,0.51697]
[1777595626177,49.46,76500.1,0.0,0.99774,0.0,0.51684]
[1777595631213,49.46,76500.32,0.0,0.99774,0.0,0.51675]
[1777595636247,49.46,76499.08,0.0,0.99773,0.0,0.51725]
[1777595641283,49.46,76497.73,0.0,0.99773,0.0,0.51779]
[1777595646317,49.46,76497.87,0.0,0.99773,0.0,0.51773]
[1777595651355,49.46,76498.08,0.0,0.99773,0.0,0.51765]
[1777595654377,49.46,76460.94,0.0,0.99766,0.0,0.53274]
[1777595655387,49.46,76448.24,0.0,0.99763,0.0,0.53798]
[1777595656392,49.46,76444.97,0.0,0.99762,0.0,0.53934]
[1777595658405,49.46,76438.6,0.0,0.99761,0.0,0.542]
[1777595663440,49.46,76437.3,0.0,0.99761,0.0,0.54254]
[1777595668474,49.46,76435.33,0.0,0.99761,0.0,0.54336]
[1777595673513,49.46,76433.99,0.0,0.9976,0.0,0.54342]
[1777595678547,49.46,76436.99,0.0,0.99761,0.0,0.54217]
[1777595683582,49.46,76435.16,0.0,0.99761,0.0,0.54293]
[1777595688616,49.46,76434.11,0.0,0.9976,0.0,0.54337]
[1777595693652,49.46,76431.31,0.0,0.9976,0.0,0.54454]
[1777595698688,49.46,76433.55,0.0,0.9976,0.0,0.54361]
[1777595702729,49.46,76427.96,0.0,0.99759,0.0,0.54595]
[1777595707751,49.46,76427.02,0.0,0.99759,0.0,0.54635]
[1777595710772,49.46,76433.44,0.0,0.9976,0.0,0.54365]
[1777595711779,49.46,76433.57,0.0,0.9976,0.0,0.5436]
[1777595716814,49.46,76434.24,0.0,0.9976,0.0,0.54332]
[1777595720844,49.46,76439.47,0.0,0.99762,0.0,0.54113]
[1777595725877,49.46,76441.89,0.0,0.99762,0.0,0.54012]
[1777595730912,49.46,76443.24,0.0,0.99762,0.0,0.53956]
[1777595735947,49.46,76444.75,0.0,0.99763,0.0,0.53843]
[1777595740982,49.46,76446.23,0.0,0.99763,0.0,0.53782]
[1777595747025,49.46,76445.02,0.0,0.99763,0.0,0.53832]
[1777595751051,49.46,76453.68,0.0,0.99765,0.0,0.53473]
[1777595752059,49.46,76454.95,0.0,0.99765,0.0,0.53421]
[1777595757094,49.46,76455.29,0.0,0.99765,0.0,0.53407]
[1777595762129,49.46,76455.12,0.0,0.99765,0.0,0.53414]
[1777595767165,49.46,76453.01,0.0,0.99765,0.0,0.53501]
[1777595772199,49.46,76449.09,0.0,0.99764,0.0,0.53663]
[1777595777235,49.46,76450.13,0.0,0.99764,0.0,0.5362]
[1777595779249,49.46,76444.46,0.0,0.99763,0.0,0.53855]
[1777595784288,49.46,76445.62,0.0,0.99763,0.0,0.53807]
[1777595789321,49.46,76445.63,0.0,0.99763,0.0,0.53807]
[1777595793363,49.46,76436.93,0.0,0.99761,0.0,0.54119]
[1777595795363,49.46,76435.95,0.0,0.99761,0.0,0.5416]
[1777595800398,49.46,76434.99,0.0,0.99761,0.0,0.542]
[1777595805434,49.46,76434.48,0.0,0.99761,0.0,0.54221]
[1777595810471,49.46,76430.41,0.0,0.9976,0.0,0.54391]
[1777595815507,49.46,76427.92,0.0,0.9976,0.0,0.54496]
[1777595818528,49.46,76418.9,0.0,0.99758,0.0,0.54876]
[1777595819534,49.46,76415.67,0.0,0.99757,0.0,0.55012]
[1777595824568,49.46,76414.07,0.0,0.99757,0.0,0.5508]
[1777595829603,49.46,76416.42,0.0,0.99757,0.0,0.54981]
[1777595834639,49.46,76418.52,0.0,0.99758,0.0,0.54892]
[1777595839673,49.46,76419.82,0.0,0.99758,0.0,0.54837]
[1777595844709,49.46,76420.96,0.0,0.99758,0.0,0.54789]
[1777595849743,49.46,76419.7,0.0,0.99758,0.0,0.54842]
[1777595854779,49.46,76420.44,0.0,0.99758,0.0,0.5476]
[1777595861828,49.46,76420.93,0.0,0.99758,0.0,0.54739]
[1777595866864,49.46,76421.44,0.0,0.99758,0.0,0.54718]
[1777595871900,49.46,76422.87,0.0,0.99759,0.0,0.54658]
[1777595876933,49.46,76425.65,0.0,0.99759,0.0,0.54541]
[1777595881969,49.46,76425.26,0.0,0.99759,0.0,0.54557]
[1777595887003,49.46,76423.1,0.0,0.99759,0.0,0.54648]
[1777595892038,49.46,76422.85,0.0,0.99759,0.0,0.54659]
[1777595897076,49.46,76432.05,0.0,0.99761,0.0,0.54272]
[1777595898084,49.46,76431.27,0.0,0.99761,0.0,0.54305]
[1777595903118,49.46,76428.89,0.0,0.9976,0.0,0.54405]
[1777595908156,49.46,76431.46,0.0,0.99761,0.0,0.54297]
[1777595913189,49.46,76432.75,0.0,0.99761,0.0,0.54193]
[1777595919230,49.46,76434.16,0.0,0.99761,0.0,0.54134]
[1777595924280,49.46,76435.94,0.0,0.99762,0.0,0.5406]
[1777595929301,49.46,76436.94,0.0,0.99762,0.0,0.54018]
[1777595934351,49.46,76436.51,0.0,0.99762,0.0,0.54036]
[1777595939372,49.46,76439.24,0.0,0.99762,0.0,0.53922]
[1777595944425,49.46,76437.93,0.0,0.99762,0.0,0.53977]
[1777595949443,49.46,76436.92,0.0,0.99762,0.0,0.54019]
[1777595954495,49.46,76426.78,0.0,0.9976,0.0,0.54443]
[1777595956492,49.46,76423.77,0.0,0.99759,0.0,0.54569]
[1777595961529,49.46,76422.87,0.0,0.99759,0.0,0.54607]
[1777595966564,49.46,76421.4,0.0,0.99759,0.0,0.54669]
[1777595971600,49.46,76417.73,0.0,0.99758,0.0,0.54773]
[1777595976634,49.46,76410.9,0.0,0.99757,0.0,0.55062]
[1777595980661,49.46,76416.79,0.0,0.99758,0.0,0.54813]
[1777595982676,49.46,76418.81,0.0,0.99758,0.0,0.54728]
[1777595987711,49.46,76417.69,0.0,0.99758,0.0,0.54775]
[1777595994776,49.46,76419.31,0.0,0.99758,0.0,0.54706]
[1777596000803,49.46,76419.52,0.0,0.99759,0.0,0.54698]
[1777596005838,49.46,76420.29,0.0,0.99759,0.0,0.54665]
[1777596010873,49.46,76420.65,0.0,0.99759,0.0,0.5465]
[1777596015908,49.46,76421.3,0.0,0.99759,0.0,0.54623]
[1777596020943,49.46,76421.28,0.0,0.99759,0.0,0.54624]
[1777596025977,49.46,76421.85,0.0,0.99759,0.0,0.546]
[1777596031013,49.46,76422.43,0.0,0.99759,0.0,0.54525]
[1777596036047,49.46,76424.6,0.0,0.9976,0.0,0.54433]
[1777596041083,49.46,76422.87,0.0,0.99759,0.0,0.54506]
[1777596043097,49.46,76428.28,0.0,0.99761,0.0,0.54279]
[1777596050147,49.46,76427.95,0.0,0.9976,0.0,0.54293]
[1777596055202,49.46,76430.61,0.0,0.99761,0.0,0.54182]
[1777596060216,49.46,76430.69,0.0,0.99761,0.0,0.54178]
[1777596065277,49.46,76428.73,0.0,0.99761,0.0,0.5426]
[1777596072301,49.46,76428.13,0.0,0.99761,0.0,0.54286]
[1777596077335,49.46,76424.98,0.0,0.9976,0.0,0.54418]
[1777596082370,49.46,76425.58,0.0,0.9976,0.0,0.54392]
[1777596087405,49.46,76432.66,0.0,0.99761,0.0,0.54096]
[1777596089420,49.46,76436.03,0.0,0.99762,0.0,0.53956]
[1777596094453,49.46,76435.77,0.0,0.99762,0.0,0.53916]
[1777596098482,49.46,76441.52,0.0,0.99764,0.0,0.53678]
[1777596103517,49.46,76444.09,0.0,0.99764,0.0,0.53571]
[1777596105557,49.46,76450.06,0.0,0.99765,0.0,0.53325]
[1777596110566,49.46,76450.76,0.0,0.99765,0.0,0.53296]
[1777596115627,49.46,76448.8,0.0,0.99765,0.0,0.53377]
[1777596120635,49.46,76449.0,0.0,0.99765,0.0,0.53368]
[1777596125697,49.46,76451.02,0.0,0.99765,0.0,0.53285]
[1777596130705,49.46,76451.12,0.0,0.99765,0.0,0.53281]
[1777596135771,49.46,76447.75,0.0,0.99765,0.0,0.5342]
[1777596138761,49.46,76453.97,0.0,0.99766,0.0,0.53164]
[1777596140775,49.46,76455.42,0.0,0.99766,0.0,0.53104]
[1777596145863,49.46,76454.35,0.0,0.99766,0.0,0.53148]
[1777596150899,49.46,76452.92,0.0,0.99766,0.0,0.53207]
[1777596155934,49.46,76455.64,0.0,0.99767,0.0,0.53046]
[1777596160970,49.46,76457.41,0.0,0.99767,0.0,0.52973]
[1777596166004,49.46,76455.13,0.0,0.99767,0.0,0.53067]
[1777596171046,49.46,76453.78,0.0,0.99766,0.0,0.53122]
[1777596176076,49.46,76451.13,0.0,0.99766,0.0,0.53231]
[1777596182119,49.46,76449.55,0.0,0.99765,0.0,0.53296]
[1777596187154,49.46,76445.63,0.0,0.99765,0.0,0.53458]
[1777596192188,49.46,76445.95,0.0,0.99765,0.0,0.53445]
[1777596198230,49.46,76449.57,0.0,0.99765,0.0,0.53295]
[1777596203266,49.46,76449.94,0.0,0.99765,0.0,0.5328]
[1777596208301,49.46,76449.4,0.0,0.99765,0.0,0.53302]
[1777596216333,49.46,76447.23,0.0,0.99765,0.0,0.53342]
[1777596222398,49.46,76447.23,0.0,0.99765,0.0,0.53342]
[1777596227433,49.46,76447.44,0.0,0.99765,0.0,0.53333]
[1777596232469,49.46,76451.77,0.0,0.99766,0.0,0.53155]
[1777596235490,49.46,76456.96,0.0,0.99767,0.0,0.52942]
[1777596238511,49.46,76462.57,0.0,0.99768,0.0,0.52713]
[1777596244552,49.46,76465.09,0.0,0.99769,0.0,0.5261]
[1777596248581,49.46,76470.43,0.0,0.9977,0.0,0.52393]
[1777596251603,49.46,76477.34,0.0,0.99771,0.0,0.52113]
[1777596253616,49.46,76483.9,0.0,0.99772,0.0,0.51849]
[1777596258650,49.46,76486.16,0.0,0.99773,0.0,0.51758]
[1777596264692,49.46,76487.92,0.0,0.99773,0.0,0.51688]
[1777596269729,49.46,76489.99,0.0,0.99774,0.0,0.51605]
[1777596274767,49.46,76486.12,0.0,0.99773,0.0,0.51711]
[1777596279798,49.46,76482.72,0.0,0.99772,0.0,0.51848]
[1777596284834,49.46,76479.84,0.0,0.99772,0.0,0.51964]
[1777596289870,49.46,76479.62,0.0,0.99772,0.0,0.51973]
[1777596294902,49.46,76482.74,0.0,0.99772,0.0,0.51847]
[1777596299937,49.46,76485.61,0.0,0.99773,0.0,0.51732]
[1777596304974,49.46,76485.79,0.0,0.99773,0.0,0.51725]
[1777596310010,49.46,76485.62,0.0,0.99773,0.0,0.51731]
[1777596313030,49.46,76489.57,0.0,0.99774,0.0,0.51573]
[1777596318066,49.46,76487.68,0.0,0.99773,0.0,0.51649]
[1777596323099,49.46,76486.92,0.0,0.99773,0.0,0.51679]
[1777596328134,49.46,76486.31,0.0,0.99773,0.0,0.51704]
[1777596333170,49.46,76489.37,0.0,0.99774,0.0,0.51533]
[1777596338204,49.46,76493.33,0.0,0.99775,0.0,0.51375]
[1777596343241,49.46,76495.12,0.0,0.99775,0.0,0.51303]
[1777596348274,49.46,76496.37,0.0,0.99775,0.0,0.51254]
[1777596353310,49.46,76495.31,0.0,0.99775,0.0,0.51296]
[1777596358346,49.46,76498.91,0.0,0.99776,0.0,0.51153]
[1777596363383,49.46,76499.78,0.0,0.99776,0.0,0.51118]
[1777596365395,49.46,76512.18,0.0,0.99778,0.0,0.50628]
[1777596366402,49.46,76516.73,0.0,0.99779,0.0,0.50449]
[1777596368421,49.46,76521.91,0.0,0.9978,0.0,0.50246]
[1777596370430,49.46,76524.97,0.0,0.99781,0.0,0.50126]
[1777596373450,49.46,76530.89,0.0,0.99782,0.0,0.49896]
[1777596375467,49.46,76532.13,0.0,0.99782,0.0,0.49848]
[1777596379494,49.46,76537.0,0.0,0.99783,0.0,0.49659]
[1777596384527,49.46,76539.3,0.0,0.99784,0.0,0.4957]
[1777596389566,49.46,76537.84,0.0,0.99783,0.0,0.49626]
[1777596391580,49.46,76530.54,0.0,0.99782,0.0,0.49862]
[1777596392586,49.46,76525.79,0.0,0.99781,0.0,0.50047]
[1777596394600,49.46,76524.42,0.0,0.99781,0.0,0.50101]
[1777596397620,49.46,76516.78,0.0,0.9978,0.0,0.50399]
[1777596402656,49.46,76516.54,0.0,0.99779,0.0,0.50409]
[1777596407692,49.46,76513.16,0.0,0.99779,0.0,0.50541]
[1777596410713,49.46,76507.98,0.0,0.99778,0.0,0.50745]
[1777596411723,49.46,76501.21,0.0,0.99777,0.0,0.51013]
[1777596412728,49.46,76499.56,0.0,0.99776,0.0,0.51079]
[1777596414742,49.46,76495.88,0.0,0.99775,0.0,0.51225]
[1777596419777,49.46,76494.71,0.0,0.99775,0.0,0.51271]
[1777596424812,49.46,76497.52,0.0,0.99776,0.0,0.5116]
[1777596430854,49.46,76497.96,0.0,0.99776,0.0,0.51142]
[1777596436895,49.46,76497.01,0.0,0.99776,0.0,0.5118]
[1777596440929,49.46,76491.21,0.0,0.99775,0.0,0.51411]
[1777596442939,49.46,76486.25,0.0,0.99774,0.0,0.51609]
[1777596445960,49.46,76480.12,0.0,0.99772,0.0,0.51855]
[1777596450995,49.46,76480.08,0.0,0.99772,0.0,0.51857]
[1777596456031,49.46,76477.6,0.0,0.99772,0.0,0.51908]
[1777596461067,49.46,76475.7,0.0,0.99772,0.0,0.51985]
[1777596466101,49.46,76477.19,0.0,0.99772,0.0,0.51925]
[1777596471136,49.46,76478.13,0.0,0.99772,0.0,0.51887]
[1777596476171,49.46,76478.75,0.0,0.99772,0.0,0.51862]
[1777596481206,49.46,76477.99,0.0,0.99772,0.0,0.51892]
[1777596483220,49.46,76472.87,0.0,0.99771,0.0,0.52099]
[1777596488274,49.46,76477.7,0.0,0.99772,0.0,0.51904]
[1777596493289,49.46,76480.6,0.0,0.99773,0.0,0.51787]
[1777596498344,49.46,76486.55,0.0,0.99774,0.0,0.51549]
[1777596503359,49.46,76482.14,0.0,0.99773,0.0,0.51726]
[1777596505374,49.46,76478.93,0.0,0.99772,0.0,0.51854]
[1777596508415,49.46,76484.12,0.0,0.99773,0.0,0.51646]
[1777596513430,49.46,76484.95,0.0,0.99774,0.0,0.51564]
[1777596518465,49.46,76483.97,0.0,0.99774,0.0,0.51604]
[1777596523500,49.46,76484.19,0.0,0.99774,0.0,0.51595]
[1777596528554,49.46,76484.37,0.0,0.99774,0.0,0.51588]
[1777596534576,49.46,76483.01,0.0,0.99773,0.0,0.51642]
[1777596539611,49.46,76483.21,0.0,0.99773,0.0,0.51634]
[1777596544648,49.46,76486.18,0.0,0.99774,0.0,0.51515]
[1777596549682,49.46,76486.44,0.0,0.99774,0.0,0.51505]
[1777596554717,49.46,76485.63,0.0,0.99774,0.0,0.51537]
[1777596558778,49.46,76478.85,0.0,0.99773,0.0,0.51809]
[1777596563781,49.46,76476.7,0.0,0.99772,0.0,0.51896]
[1777596568848,49.46,76473.5,0.0,0.99771,0.0,0.52025]
[1777596574858,49.46,76475.21,0.0,0.99772,0.0,0.51907]
[1777596580899,49.46,76476.02,0.0,0.99772,0.0,0.51874]
[1777596585934,49.46,76478.35,0.0,0.99773,0.0,0.51781]
[1777596588988,49.46,76464.3,0.0,0.9977,0.0,0.52348]
[1777596590971,49.46,76457.96,0.0,0.99769,0.0,0.52606]
[1777596591978,49.46,76456.83,0.0,0.99768,0.0,0.52652]
[1777596596008,49.46,76451.8,0.0,0.99767,0.0,0.52857]
[1777596601045,49.46,76450.31,0.0,0.99767,0.0,0.52918]
[1777596606079,49.46,76448.97,0.0,0.99767,0.0,0.52973]
[1777596611121,49.46,76451.23,0.0,0.99767,0.0,0.5288]
[1777596616153,49.46,76451.65,0.0,0.99767,0.0,0.52863]
[1777596621185,49.46,76452.81,0.0,0.99768,0.0,0.52816]
[1777596624257,49.46,76447.51,0.0,0.99766,0.0,0.53033]
[1777596626221,49.46,76445.23,0.0,0.99766,0.0,0.53127]
[1777596627227,49.46,76440.18,0.0,0.99765,0.0,0.53335]
[1777596632262,49.46,76439.24,0.0,0.99765,0.0,0.53324]
[1777596637296,49.46,76435.16,0.0,0.99764,0.0,0.53492]
[1777596639347,49.46,76442.16,0.0,0.99766,0.0,0.53203]
[1777596641325,49.46,76442.26,0.0,0.99766,0.0,0.53199]
[1777596646361,49.46,76444.45,0.0,0.99766,0.0,0.53109]
[1777596651395,49.46,76445.28,0.0,0.99766,0.0,0.53075]
[1777596656429,49.46,76443.36,0.0,0.99766,0.0,0.53154]
[1777596661465,49.46,76443.03,0.0,0.99766,0.0,0.53167]
[1777596666500,49.46,76442.89,0.0,0.99766,0.0,0.53173]
[1777596671536,49.46,76442.89,0.0,0.99766,0.0,0.53173]
[1777596676569,49.46,76444.0,0.0,0.99766,0.0,0.53128]
[1777596682614,49.46,76442.82,0.0,0.99766,0.0,0.53176]
[1777596687649,49.46,76440.58,0.0,0.99765,0.0,0.53268]
[1777596692682,49.46,76434.6,0.0,0.99764,0.0,0.53465]
[1777596697717,49.46,76425.14,0.0,0.99762,0.0,0.53858]
[1777596698725,49.46,76425.02,0.0,0.99762,0.0,0.53863]
[1777596703759,49.46,76423.12,0.0,0.99762,0.0,0.53942]
[1777596708795,49.46,76423.62,0.0,0.99762,0.0,0.53921]
[1777596713829,49.46,76420.83,0.0,0.99761,0.0,0.54037]
[1777596715842,49.46,76413.98,0.0,0.9976,0.0,0.54324]
[1777596716851,49.46,76412.55,0.0,0.9976,0.0,0.54384]
[1777596721885,49.46,76411.01,0.0,0.99759,0.0,0.54449]
[1777596726920,49.46,76406.64,0.0,0.99758,0.0,0.54633]
[1777596728934,49.46,76413.51,0.0,0.9976,0.0,0.54344]
[1777596729980,49.46,76419.31,0.0,0.99761,0.0,0.54101]
[1777596732962,49.46,76421.93,0.0,0.99762,0.0,0.53992]
[1777596737997,49.46,76423.24,0.0,0.99762,0.0,0.53937]
[1777596743032,49.46,76421.65,0.0,0.99762,0.0,0.54003]
[1777596748068,49.46,76422.65,0.0,0.99762,0.0,0.53962]
[1777596753102,49.46,76421.64,0.0,0.99762,0.0,0.53953]
[1777596758138,49.46,76419.04,0.0,0.99761,0.0,0.54062]
[1777596763172,49.46,76418.18,0.0,0.99761,0.0,0.54098]
[1777596768208,49.46,76418.86,0.0,0.99761,0.0,0.54069]
[1777596773242,49.46,76422.6,0.0,0.99762,0.0,0.53913]
[1777596778278,49.46,76427.47,0.0,0.99763,0.0,0.53711]
[1777596783313,49.46,76428.18,0.0,0.99763,0.0,0.53681]
[1777596790401,49.46,76428.0,0.0,0.99763,0.0,0.53689]
[1777596796406,49.46,76426.87,0.0,0.99763,0.0,0.53736]
[1777596801441,49.46,76427.46,0.0,0.99763,0.0,0.53711]
[1777596806476,49.46,76426.96,0.0,0.99763,0.0,0.53732]
[1777596811513,49.46,76426.87,0.0,0.99763,0.0,0.53686]
[1777596816546,49.46,76425.58,0.0,0.99763,0.0,0.53739]
[1777596822588,49.46,76425.75,0.0,0.99763,0.0,0.53732]
[1777596829637,49.46,76425.33,0.0,0.99763,0.0,0.5375]
[1777596834671,49.46,76425.07,0.0,0.99763,0.0,0.53761]
[1777596839711,49.46,76424.63,0.0,0.99763,0.0,0.53779]
[1777596842736,49.46,76433.02,0.0,0.99764,0.0,0.53431]
[1777596844746,49.46,76424.52,0.0,0.99763,0.0,0.53783]
[1777596846761,49.46,76423.64,0.0,0.99762,0.0,0.5382]
[1777596851795,49.46,76423.39,0.0,0.99762,0.0,0.5383]
[1777596856830,49.46,76423.74,0.0,0.99762,0.0,0.53816]
[1777596862872,49.46,76423.69,0.0,0.99762,0.0,0.53818]
[1777596866900,49.46,76417.48,0.0,0.99761,0.0,0.54077]
[1777596868914,49.46,76416.75,0.0,0.99761,0.0,0.54107]
[1777596874956,49.46,76418.21,0.0,0.99762,0.0,0.53996]
[1777596879992,49.46,76418.76,0.0,0.99762,0.0,0.53973]
[1777596885027,49.46,76418.87,0.0,0.99762,0.0,0.53969]
[1777596891129,49.46,76419.47,0.0,0.99762,0.0,0.53943]
[1777596894090,49.46,76413.5,0.0,0.99761,0.0,0.54193]
[1777596895097,49.46,76410.93,0.0,0.9976,0.0,0.54301]
[1777596900132,49.46,76408.0,0.0,0.99759,0.0,0.54424]
[1777596905167,49.46,76410.46,0.0,0.9976,0.0,0.5432]
[1777596907181,49.46,76418.57,0.0,0.99762,0.0,0.53981]
[1777596911274,49.46,76423.07,0.0,0.99763,0.0,0.53794]
[1777596917251,49.46,76423.32,0.0,0.99763,0.0,0.53783]
[1777596922285,49.46,76423.61,0.0,0.99763,0.0,0.53771]
[1777596927320,49.46,76424.33,0.0,0.99763,0.0,0.53741]
[1777596932357,49.46,76422.09,0.0,0.99763,0.0,0.53784]
[1777596937390,49.46,76422.07,0.0,0.99763,0.0,0.53785]
[1777596942425,49.46,76422.06,0.0,0.99763,0.0,0.53785]
[1777596947461,49.46,76422.94,0.0,0.99763,0.0,0.53749]
[1777596952496,49.46,76422.75,0.0,0.99763,0.0,0.53757]
[1777596957532,49.46,76422.53,0.0,0.99763,0.0,0.53766]
[1777596961624,49.46,76417.1,0.0,0.99762,0.0,0.53992]
[1777596964581,49.46,76417.0,0.0,0.99761,0.0,0.53996]
[1777596969616,49.46,76418.35,0.0,0.99762,0.0,0.5394]
[1777596975661,49.46,76420.02,0.0,0.99762,0.0,0.5387]
[1777596980697,49.46,76420.84,0.0,0.99762,0.0,0.53836]
[1777596985733,49.46,76420.76,0.0,0.99762,0.0,0.5384]
[1777596986739,49.46,76414.87,0.0,0.99761,0.0,0.54085]
[1777596987747,49.46,76409.45,0.0,0.9976,0.0,0.54312]
[1777596988753,49.46,76408.21,0.0,0.9976,0.0,0.54364]
[1777596993787,49.46,76409.06,0.0,0.9976,0.0,0.54278]
[1777596998822,49.46,76408.06,0.0,0.9976,0.0,0.5432]
[1777597004866,49.46,76409.04,0.0,0.9976,0.0,0.54279]
[1777597009899,49.46,76411.52,0.0,0.99761,0.0,0.54175]
[1777597014934,49.46,76408.41,0.0,0.9976,0.0,0.54305]
[1777597018964,49.46,76402.15,0.0,0.99759,0.0,0.54568]
[1777597020979,49.46,76399.54,0.0,0.99758,0.0,0.54678]
[1777597023998,49.46,76395.68,0.0,0.99757,0.0,0.54842]
[1777597027019,49.46,76390.01,0.0,0.99756,0.0,0.55082]
[1777597032121,49.46,76386.89,0.0,0.99755,0.0,0.55215]
[1777597038097,49.46,76385.71,0.0,0.99755,0.0,0.55265]
[1777597042191,49.46,76380.41,0.0,0.99754,0.0,0.55491]
[1777597045145,49.46,76376.68,0.0,0.99753,0.0,0.55651]
[1777597050179,49.46,76375.8,0.0,0.99753,0.0,0.55689]
[1777597055219,49.46,76380.44,0.0,0.99754,0.0,0.55438]
[1777597060250,49.46,76384.55,0.0,0.99755,0.0,0.55263]
[1777597065286,49.46,76387.98,0.0,0.99756,0.0,0.55117]
[1777597071327,49.46,76388.22,0.0,0.99756,0.0,0.55107]
[1777597076362,49.46,76387.53,0.0,0.99756,0.0,0.55136]
[1777597081397,49.46,76388.0,0.0,0.99756,0.0,0.55116]
[1777597086432,49.46,76388.81,0.0,0.99756,0.0,0.55082]
[1777597090459,49.46,76382.79,0.0,0.99755,0.0,0.55338]
[1777597092545,49.46,76382.08,0.0,0.99755,0.0,0.55368]
[1777597098517,49.46,76381.97,0.0,0.99755,0.0,0.55373]
[1777597100531,49.46,76387.62,0.0,0.99756,0.0,0.55132]
[1777597101538,49.46,76390.02,0.0,0.99756,0.0,0.55031]
[1777597106573,49.46,76390.94,0.0,0.99756,0.0,0.54991]
[1777597111607,49.46,76390.57,0.0,0.99757,0.0,0.54956]
[1777597116643,49.46,76383.83,0.0,0.99755,0.0,0.55243]
[1777597121678,49.46,76374.38,0.0,0.99753,0.0,0.55646]
[1777597126713,49.46,76373.73,0.0,0.99753,0.0,0.55674]
[1777597128729,49.46,76365.38,0.0,0.99751,0.0,0.56033]
[1777597129736,49.46,76364.88,0.0,0.99751,0.0,0.56055]
[1777597134771,49.46,76362.26,0.0,0.99751,0.0,0.56168]
[1777597141821,49.46,76359.78,0.0,0.9975,0.0,0.56276]
[1777597147862,49.46,76357.71,0.0,0.9975,0.0,0.56365]
[1777597152969,49.46,76355.95,0.0,0.99749,0.0,0.56442]
[1777597158939,49.46,76355.07,0.0,0.99749,0.0,0.5648]
[1777597163974,49.46,76352.22,0.0,0.99748,0.0,0.56604]
[1777597169009,49.46,76349.27,0.0,0.99748,0.0,0.56732]
[1777597170016,49.46,76344.05,0.0,0.99747,0.0,0.5696]
[1777597171022,49.46,76343.48,0.0,0.99747,0.0,0.56933]
[1777597176058,49.46,76348.88,0.0,0.99748,0.0,0.56697]
[1777597181093,49.46,76352.17,0.0,0.99749,0.0,0.56554]
[1777597183113,49.46,76357.88,0.0,0.9975,0.0,0.56306]
[1777597186130,49.46,76364.02,0.0,0.99751,0.0,0.5604]
[1777597191165,49.46,76365.14,0.0,0.99751,0.0,0.55992]
[1777597196203,49.46,76367.5,0.0,0.99752,0.0,0.5589]
[1777597197208,49.46,76382.03,0.0,0.99755,0.0,0.55268]
[1777597198214,49.46,76390.52,0.0,0.99757,0.0,0.54907]
[1777597199221,49.46,76397.17,0.0,0.99758,0.0,0.54626]
[1777597200228,49.46,76400.94,0.0,0.99759,0.0,0.54467]
[1777597202243,49.46,76407.4,0.0,0.9976,0.0,0.54196]
[1777597204257,49.46,76409.08,0.0,0.99761,0.0,0.54126]
[1777597209292,49.46,76409.18,0.0,0.99761,0.0,0.54122]
[1777597210300,49.46,76400.42,0.0,0.99759,0.0,0.54489]
[1777597211306,49.46,76401.55,0.0,0.99759,0.0,0.54442]
[1777597215334,49.46,76406.82,0.0,0.9976,0.0,0.54221]
[1777597221377,49.46,76408.71,0.0,0.99761,0.0,0.54141]
[1777597226410,49.46,76410.55,0.0,0.99761,0.0,0.54064]
[1777597231448,49.46,76412.3,0.0,0.99762,0.0,0.53941]
[1777597236483,49.46,76417.07,0.0,0.99763,0.0,0.53742]
[1777597241516,49.46,76419.21,0.0,0.99763,0.0,0.53653]
[1777597245544,49.46,76425.31,0.0,0.99764,0.0,0.53401]
[1777597250589,49.46,76425.5,0.0,0.99764,0.0,0.53393]
[1777597255624,49.46,76425.53,0.0,0.99764,0.0,0.53392]
[1777597258646,49.46,76430.52,0.0,0.99765,0.0,0.53186]
[1777597261668,49.46,76435.15,0.0,0.99766,0.0,0.52995]
[1777597266702,49.46,76438.21,0.0,0.99767,0.0,0.5287]
[1777597271737,49.46,76436.02,0.0,0.99766,0.0,0.5296]
[1777597276772,49.46,76434.82,0.0,0.99766,0.0,0.53009]
[1777597281807,49.46,76434.76,0.0,0.99766,0.0,0.53011]
[1777597286842,49.46,76435.52,0.0,0.99766,0.0,0.5298]
[1777597291878,49.46,76435.37,0.0,0.99767,0.0,0.52937]
[1777597297922,49.46,76435.36,0.0,0.99767,0.0,0.52937]
[1777597302956,49.46,76436.83,0.0,0.99767,0.0,0.52877]
[1777597307993,49.46,76432.76,0.0,0.99766,0.0,0.53044]
[1777597308999,49.46,76426.5,0.0,0.99765,0.0,0.53302]
[1777597310011,49.46,76422.57,0.0,0.99764,0.0,0.53464]
[1777597315043,49.46,76422.85,0.0,0.99764,0.0,0.53453]
[1777597320076,49.46,76423.41,0.0,0.99764,0.0,0.53429]
[1777597325114,49.46,76419.76,0.0,0.99763,0.0,0.53581]
[1777597330149,49.46,76420.84,0.0,0.99764,0.0,0.53536]
[1777597333170,49.46,76423.99,0.0,0.99764,0.0,0.53405]
[1777597338205,49.46,76424.87,0.0,0.99764,0.0,0.53369]
[1777597343241,49.46,76425.94,0.0,0.99765,0.0,0.53325]
[1777597348276,49.46,76424.46,0.0,0.99764,0.0,0.53386]
[1777597351297,49.46,76419.27,0.0,0.99763,0.0,0.53551]
[1777597356331,49.46,76420.13,0.0,0.99764,0.0,0.53515]
[1777597361366,49.46,76422.63,0.0,0.99764,0.0,0.53412]
[1777597366402,49.46,76426.19,0.0,0.99765,0.0,0.53265]
[1777597371458,49.46,76425.13,0.0,0.99765,0.0,0.53308]
[1777597376471,49.46,76424.57,0.0,0.99765,0.0,0.53332]
[1777597381506,49.46,76422.0,0.0,0.99764,0.0,0.53438]
[1777597383520,49.46,76415.22,0.0,0.99763,0.0,0.53719]
[1777597387549,49.46,76411.51,0.0,0.99762,0.0,0.53873]
[1777597391580,49.46,76416.85,0.0,0.99763,0.0,0.53651]
[1777597396612,49.46,76418.17,0.0,0.99763,0.0,0.53597]
[1777597403662,49.46,76418.13,0.0,0.99763,0.0,0.53598]
[1777597411718,49.46,76419.42,0.0,0.99764,0.0,0.53495]
[1777597416752,49.46,76420.14,0.0,0.99764,0.0,0.53465]
[1777597418766,49.46,76414.78,0.0,0.99763,0.0,0.53687]
[1777597420782,49.46,76414.93,0.0,0.99763,0.0,0.53681]
[1777597425814,49.46,76416.12,0.0,0.99763,0.0,0.53632]
[1777597430850,49.46,76416.44,0.0,0.99763,0.0,0.53618]
[1777597435885,49.46,76417.41,0.0,0.99763,0.0,0.53578]
[1777597440920,49.46,76420.15,0.0,0.99764,0.0,0.53464]
[1777597445955,49.46,76421.15,0.0,0.99764,0.0,0.53423]
[1777597450989,49.46,76425.11,0.0,0.99765,0.0,0.53259]
[1777597456027,49.46,76427.93,0.0,0.99765,0.0,0.53143]
[1777597461060,49.46,76427.08,0.0,0.99765,0.0,0.53178]
[1777597466095,49.46,76426.58,0.0,0.99765,0.0,0.53199]
[1777597471130,49.46,76426.17,0.0,0.99765,0.0,0.53166]
[1777597477172,49.46,76425.95,0.0,0.99765,0.0,0.53175]
[1777597482207,49.46,76427.01,0.0,0.99765,0.0,0.53131]
[1777597487242,49.46,76425.92,0.0,0.99765,0.0,0.53176]
[1777597493284,49.46,76425.81,0.0,0.99765,0.0,0.53181]
[1777597499325,49.46,76425.5,0.0,0.99765,0.0,0.53194]
[1777597503354,49.46,76432.7,0.0,0.99767,0.0,0.52898]
[1777597505433,49.46,76440.39,0.0,0.99768,0.0,0.52583]
[1777597507381,49.46,76443.93,0.0,0.99769,0.0,0.52439]
[1777597512421,49.46,76444.55,0.0,0.99769,0.0,0.52414]
[1777597517455,49.46,76443.43,0.0,0.99769,0.0,0.52459]
[1777597522490,49.46,76443.64,0.0,0.99769,0.0,0.52451]
[1777597527526,49.46,76445.69,0.0,0.99769,0.0,0.52367]
[1777597532561,49.46,76444.31,0.0,0.99769,0.0,0.52374]
[1777597537597,49.46,76444.96,0.0,0.99769,0.0,0.52348]
[1777597542632,49.46,76443.45,0.0,0.99769,0.0,0.52409]
[1777597544646,49.46,76451.59,0.0,0.99771,0.0,0.52079]
[1777597545715,49.46,76451.99,0.0,0.99771,0.0,0.52063]
[1777597551695,49.46,76452.62,0.0,0.99771,0.0,0.52037]
[1777597556730,49.46,76451.24,0.0,0.99771,0.0,0.52093]
[1777597561765,49.46,76451.73,0.0,0.99771,0.0,0.52073]
[1777597563781,49.46,76457.5,0.0,0.99772,0.0,0.5184]
[1777597564788,49.46,76462.5,0.0,0.99773,0.0,0.51639]
[1777597565859,49.46,76461.32,0.0,0.99773,0.0,0.51687]
[1777597571836,49.46,76460.16,0.0,0.99772,0.0,0.51733]
[1777597576871,49.46,76461.86,0.0,0.99773,0.0,0.51665]
[1777597581909,49.46,76463.18,0.0,0.99773,0.0,0.51612]
[1777597586942,49.46,76460.61,0.0,0.99772,0.0,0.51715]
[1777597591977,49.46,76463.19,0.0,0.99773,0.0,0.51563]
[1777597597011,49.46,76462.54,0.0,0.99773,0.0,0.51589]
[1777597602049,49.46,76464.3,0.0,0.99773,0.0,0.51518]
[1777597607082,49.46,76466.37,0.0,0.99774,0.0,0.51435]
[1777597613124,49.46,76464.78,0.0,0.99774,0.0,0.51499]
[1777597619166,49.46,76462.0,0.0,0.99773,0.0,0.51611]
[1777597624201,49.46,76458.11,0.0,0.99772,0.0,0.51767]
[1777597629236,49.46,76458.58,0.0,0.99772,0.0,0.51748]
[1777597634271,49.46,76457.49,0.0,0.99772,0.0,0.51792]
[1777597639305,49.46,76456.86,0.0,0.99772,0.0,0.51817]
[1777597644342,49.46,76459.97,0.0,0.99773,0.0,0.51692]
[1777597649389,49.46,76461.99,0.0,0.99773,0.0,0.51611]
[1777597654411,49.46,76465.71,0.0,0.99774,0.0,0.51413]
[1777597660453,49.46,76469.79,0.0,0.99775,0.0,0.5125]
[1777597665488,49.46,76472.95,0.0,0.99775,0.0,0.51124]
[1777597668508,49.46,76479.29,0.0,0.99777,0.0,0.50873]
[1777597673544,49.46,76480.71,0.0,0.99777,0.0,0.50816]
[1777597678579,49.46,76481.27,0.0,0.99777,0.0,0.50794]
[1777597683614,49.46,76489.9,0.0,0.99779,0.0,0.50454]
[1777597684621,49.46,76492.28,0.0,0.99779,0.0,0.5036]
[1777597689659,49.46,76495.72,0.0,0.9978,0.0,0.50225]
[1777597693687,49.46,76503.14,0.0,0.99781,0.0,0.49935]
[1777597694694,49.46,76510.21,0.0,0.99783,0.0,0.4966]
[1777597695700,49.46,76511.0,0.0,0.99783,0.0,0.4963]
[1777597699728,49.46,76516.2,0.0,0.99784,0.0,0.49428]
[1777597702750,49.46,76525.35,0.0,0.99785,0.0,0.49076]
[1777597703757,49.46,76528.42,0.0,0.99786,0.0,0.48958]
[1777597707784,49.46,76527.79,0.0,0.99786,0.0,0.48983]
[1777597711825,49.46,76516.23,0.0,0.99784,0.0,0.4938]
[1777597712820,49.46,76515.95,0.0,0.99784,0.0,0.49391]
[1777597713827,49.46,76509.2,0.0,0.99783,0.0,0.49652]
[1777597714834,49.46,76507.47,0.0,0.99782,0.0,0.49719]
[1777597719868,49.46,76507.17,0.0,0.99782,0.0,0.49731]
[1777597726983,49.46,76506.79,0.0,0.99782,0.0,0.49746]
[1777597732960,49.46,76506.06,0.0,0.99782,0.0,0.49774]
[1777597735980,49.46,76498.36,0.0,0.9978,0.0,0.50074]
[1777597741018,49.46,76497.9,0.0,0.9978,0.0,0.50092]
[1777597746055,49.46,76499.76,0.0,0.99781,0.0,0.5002]
[1777597751090,49.46,76501.61,0.0,0.99781,0.0,0.49947]
[1777597756125,49.46,76503.0,0.0,0.99781,0.0,0.49893]
[1777597761160,49.46,76502.43,0.0,0.99781,0.0,0.49915]
[1777597766195,49.46,76502.41,0.0,0.99781,0.0,0.49916]
[1777597771230,49.46,76505.1,0.0,0.99782,0.0,0.49764]
[1777597776265,49.46,76509.25,0.0,0.99783,0.0,0.49603]
[1777597781300,49.46,76510.99,0.0,0.99783,0.0,0.49536]
[1777597787404,49.46,76511.74,0.0,0.99783,0.0,0.49507]
[1777597793384,49.46,76512.59,0.0,0.99783,0.0,0.49474]
[1777597799426,49.46,76513.59,0.0,0.99784,0.0,0.49435]
[1777597804461,49.46,76513.9,0.0,0.99784,0.0,0.49423]
[1777597807545,49.46,76530.68,0.0,0.99787,0.0,0.48779]
[1777597809496,49.46,76530.15,0.0,0.99787,0.0,0.48799]
[1777597814533,49.46,76529.45,0.0,0.99787,0.0,0.48826]
[1777597819567,49.46,76530.58,0.0,0.99787,0.0,0.48783]
[1777597824604,49.46,76516.44,0.0,0.99784,0.0,0.49325]
[1777597825608,49.46,76500.36,0.0,0.99781,0.0,0.49949]
[1777597826622,49.46,76498.2,0.0,0.99781,0.0,0.50033]
[1777597830650,49.46,76490.93,0.0,0.99779,0.0,0.50318]
[1777597833698,49.46,76483.57,0.0,0.99778,0.0,0.50559]
[1777597838712,49.46,76483.48,0.0,0.99778,0.0,0.50563]
[1777597843747,49.46,76482.65,0.0,0.99778,0.0,0.50596]
[1777597848781,49.46,76481.62,0.0,0.99778,0.0,0.50636]
[1777597853824,49.46,76484.0,0.0,0.99778,0.0,0.50542]
[1777597854824,49.46,76489.59,0.0,0.99779,0.0,0.50323]
[1777597860869,49.46,76490.27,0.0,0.99779,0.0,0.50296]
[1777597865902,49.46,76489.17,0.0,0.99779,0.0,0.50339]
[1777597870938,49.46,76488.46,0.0,0.99779,0.0,0.50367]
[1777597875972,49.46,76490.37,0.0,0.99779,0.0,0.50292]
[1777597883021,49.46,76492.58,0.0,0.9978,0.0,0.50205]
[1777597888106,49.46,76493.17,0.0,0.9978,0.0,0.50182]
[1777597894102,49.46,76495.4,0.0,0.99781,0.0,0.50047]
[1777597898176,49.46,76502.84,0.0,0.99782,0.0,0.49757]
[1777597900140,49.46,76506.5,0.0,0.99783,0.0,0.49615]
[1777597902154,49.46,76508.48,0.0,0.99783,0.0,0.49539]
[1777597908246,49.46,76510.58,0.0,0.99783,0.0,0.49457]
[1777597914237,49.46,76510.67,0.0,0.99783,0.0,0.49454]
[1777597919272,49.46,76511.97,0.0,0.99784,0.0,0.49404]
[1777597924307,49.46,76510.35,0.0,0.99783,0.0,0.49466]
[1777597929348,49.46,76510.52,0.0,0.99783,0.0,0.4946]
[1777597932368,49.46,76518.08,0.0,0.99785,0.0,0.49168]
[1777597933371,49.46,76518.86,0.0,0.99785,0.0,0.49138]
[1777597937400,49.46,76524.66,0.0,0.99786,0.0,0.48916]
[1777597942434,49.46,76525.25,0.0,0.99786,0.0,0.48893]
[1777597948526,49.46,76524.62,0.0,0.99786,0.0,0.48917]
[1777597954519,49.46,76523.9,0.0,0.99786,0.0,0.48898]
[1777597959554,49.46,76527.73,0.0,0.99787,0.0,0.48752]
[1777597964589,49.46,76529.09,0.0,0.99787,0.0,0.487]
[1777597969631,49.46,76530.72,0.0,0.99787,0.0,0.48638]
[1777597972650,49.46,76536.1,0.0,0.99788,0.0,0.48433]
[1777597977685,49.46,76539.72,0.0,0.99789,0.0,0.48296]
[1777597982721,49.46,76539.67,0.0,0.99789,0.0,0.48298]
[1777597987756,49.46,76538.54,0.0,0.99789,0.0,0.4834]
[1777597992798,49.46,76538.94,0.0,0.99789,0.0,0.48325]
[1777597997833,49.46,76538.45,0.0,0.99789,0.0,0.48344]
[1777598003873,49.46,76538.43,0.0,0.99789,0.0,0.48345]
[1777598008950,49.46,76537.96,0.0,0.99789,0.0,0.48362]
[1777598014950,49.46,76534.32,0.0,0.99788,0.0,0.48454]
[1777598019986,49.46,76534.99,0.0,0.99788,0.0,0.48429]
[1777598025022,49.46,76534.6,0.0,0.99788,0.0,0.48444]
[1777598030056,49.46,76535.35,0.0,0.99788,0.0,0.48415]
[1777598036098,49.46,76537.32,0.0,0.99789,0.0,0.4834]
[1777598041133,49.46,76536.8,0.0,0.99789,0.0,0.4836]
[1777598046168,49.46,76536.66,0.0,0.99789,0.0,0.48365]
[1777598051203,49.46,76536.44,0.0,0.99789,0.0,0.48374]
[1777598056238,49.46,76536.81,0.0,0.99789,0.0,0.4836]
[1777598061273,49.46,76536.82,0.0,0.99789,0.0,0.48359]
[1777598066309,49.46,76537.03,0.0,0.99789,0.0,0.48351]
[1777598071345,49.46,76537.46,0.0,0.99789,0.0,0.48289]
[1777598076379,49.46,76537.28,0.0,0.99789,0.0,0.48296]
[1777598081415,49.46,76536.99,0.0,0.99789,0.0,0.48307]
[1777598086450,49.46,76537.09,0.0,0.99789,0.0,0.48303]
[1777598091484,49.46,76537.06,0.0,0.99789,0.0,0.48304]
[1777598094506,49.46,76513.25,0.0,0.99785,0.0,0.49213]
[1777598095513,49.46,76508.35,0.0,0.99784,0.0,0.49402]
[1777598100548,49.46,76508.85,0.0,0.99784,0.0,0.49383]
[1777598102561,49.46,76519.48,0.0,0.99786,0.0,0.48974]
[1777598103569,49.46,76522.02,0.0,0.99786,0.0,0.48877]
[1777598105583,49.46,76528.1,0.0,0.99787,0.0,0.48644]
[1777598110618,49.46,76531.57,0.0,0.99788,0.0,0.48512]
[1777598114646,49.46,76534.4,0.0,0.99788,0.0,0.48405]
[1777598119761,49.46,76534.54,0.0,0.99789,0.0,0.48399]
[1777598125725,49.46,76536.33,0.0,0.99789,0.0,0.48332]
[1777598130760,49.46,76535.71,0.0,0.99789,0.0,0.48355]
[1777598135796,49.46,76543.73,0.0,0.9979,0.0,0.48006]
[1777598136816,49.46,76544.15,0.0,0.9979,0.0,0.4799]
[1777598138815,49.46,76560.73,0.0,0.99794,0.0,0.47369]
[1777598139903,49.46,76564.82,0.0,0.99794,0.0,0.47217]
[1777598145863,49.46,76566.29,0.0,0.99795,0.0,0.47163]
[1777598149973,49.46,76574.03,0.0,0.99796,0.0,0.46876]
[1777598155934,49.46,76570.36,0.0,0.99795,0.0,0.47012]
[1777598156941,49.46,76563.03,0.0,0.99794,0.0,0.47284]
[1777598157948,49.46,76567.31,0.0,0.99795,0.0,0.47125]
[1777598162983,49.46,76565.57,0.0,0.99794,0.0,0.47189]
[1777598169025,49.46,76567.72,0.0,0.99795,0.0,0.4711]
[1777598174060,49.46,76568.96,0.0,0.99795,0.0,0.47064]
[1777598177080,49.46,76574.0,0.0,0.99796,0.0,0.46878]
[1777598182116,49.46,76572.59,0.0,0.99796,0.0,0.4693]
[1777598187150,49.46,76570.07,0.0,0.99795,0.0,0.47023]
[1777598192186,49.46,76571.26,0.0,0.99796,0.0,0.46933]
[1777598198228,49.46,76570.46,0.0,0.99795,0.0,0.46963]
[1777598201249,49.46,76562.72,0.0,0.99794,0.0,0.4725]
[1777598203263,49.46,76563.97,0.0,0.99794,0.0,0.47203]
[1777598208298,49.46,76568.15,0.0,0.99795,0.0,0.47048]
[1777598213332,49.46,76570.41,0.0,0.99795,0.0,0.46965]
[1777598218367,49.46,76575.65,0.0,0.99796,0.0,0.46772]
[1777598220469,49.46,76579.89,0.0,0.99797,0.0,0.46616]
[1777598226424,49.46,76579.84,0.0,0.99797,0.0,0.46618]
[1777598231459,49.46,76579.03,0.0,0.99797,0.0,0.46647]
[1777598236493,49.46,76577.46,0.0,0.99797,0.0,0.46705]
[1777598240610,49.46,76567.0,0.0,0.99795,0.0,0.47091]
[1777598241529,49.46,76567.0,0.0,0.99795,0.0,0.47091]
[1777598246563,49.46,76568.79,0.0,0.99795,0.0,0.47025]
[1777598252606,49.46,76569.62,0.0,0.99796,0.0,0.46949]
[1777598257641,49.46,76571.71,0.0,0.99796,0.0,0.46872]
[1777598262676,49.46,76574.16,0.0,0.99796,0.0,0.46781]
[1777598267711,49.46,76573.17,0.0,0.99796,0.0,0.46818]
[1777598272745,49.46,76571.99,0.0,0.99796,0.0,0.46861]
[1777598277781,49.46,76571.9,0.0,0.99796,0.0,0.46865]
[1777598282815,49.46,76572.39,0.0,0.99796,0.0,0.46847]
[1777598287850,49.46,76577.69,0.0,0.99797,0.0,0.46651]
[1777598291878,49.46,76581.47,0.0,0.99798,0.0,0.46513]
[1777598296914,49.46,76580.33,0.0,0.99797,0.0,0.46555]
[1777598301949,49.46,76581.07,0.0,0.99798,0.0,0.46527]
[1777598304975,49.46,76588.25,0.0,0.99799,0.0,0.46265]
[1777598306985,49.46,76590.86,0.0,0.99799,0.0,0.4617]
[1777598308999,49.46,76592.26,0.0,0.998,0.0,0.46119]
[1777598314034,49.46,76587.2,0.0,0.99799,0.0,0.46259]
[1777598317054,49.46,76582.12,0.0,0.99798,0.0,0.46444]
[1777598320076,49.46,76573.76,0.0,0.99796,0.0,0.46751]
[1777598325111,49.46,76576.35,0.0,0.99797,0.0,0.46656]
[1777598330146,49.46,76577.12,0.0,0.99797,0.0,0.46627]
[1777598335181,49.46,76577.3,0.0,0.99797,0.0,0.46621]
[1777598340219,49.46,76577.5,0.0,0.99797,0.0,0.46613]
[1777598345254,49.46,76575.84,0.0,0.99797,0.0,0.46674]
[1777598350289,49.46,76573.69,0.0,0.99796,0.0,0.46753]
[1777598355324,49.46,76574.27,0.0,0.99797,0.0,0.46732]
[1777598360359,49.46,76574.38,0.0,0.99797,0.0,0.46728]
[1777598365393,49.46,76576.14,0.0,0.99797,0.0,0.46663]
[1777598370430,49.46,76575.23,0.0,0.99797,0.0,0.46697]
[1777598375464,49.46,76574.94,0.0,0.99797,0.0,0.46662]
[1777598380499,49.46,76577.21,0.0,0.99797,0.0,0.46579]
[1777598385533,49.46,76577.96,0.0,0.99797,0.0,0.46552]
[1777598390568,49.46,76577.11,0.0,0.99797,0.0,0.46583]
[1777598395604,49.46,76576.03,0.0,0.99797,0.0,0.46622]
[1777598400641,49.46,76576.16,0.0,0.99797,0.0,0.46618]
[1777598405674,49.46,76574.75,0.0,0.99797,0.0,0.46669]
[1777598410709,49.46,76578.82,0.0,0.99798,0.0,0.4652]
[1777598415743,49.46,76578.14,0.0,0.99797,0.0,0.46545]
[1777598420778,49.46,76577.29,0.0,0.99797,0.0,0.46576]
[1777598425815,49.46,76577.35,0.0,0.99797,0.0,0.46574]
[1777598430849,49.46,76577.34,0.0,0.99797,0.0,0.46574]
[1777598435884,49.46,76580.0,0.0,0.99798,0.0,0.46432]
[1777598440919,49.46,76578.22,0.0,0.99798,0.0,0.46497]
[1777598446963,49.46,76577.94,0.0,0.99798,0.0,0.46507]
[1777598452084,49.46,76578.82,0.0,0.99798,0.0,0.46475]
[1777598460055,49.46,76578.43,0.0,0.99798,0.0,0.46489]
[1777598465088,49.46,76578.4,0.0,0.99798,0.0,0.4649]
[1777598470126,49.46,76577.8,0.0,0.99798,0.0,0.46512]
[1777598475157,49.46,76577.73,0.0,0.99798,0.0,0.46515]
[1777598480194,49.46,76577.59,0.0,0.99798,0.0,0.4652]
[1777598487242,49.46,76578.11,0.0,0.99798,0.0,0.46501]
[1777598492426,49.46,76575.66,0.0,0.99797,0.0,0.46546]
[1777598498321,49.46,76575.5,0.0,0.99797,0.0,0.46552]
[1777598503358,49.46,76576.4,0.0,0.99798,0.0,0.46519]
[1777598508392,49.46,76576.06,0.0,0.99797,0.0,0.46531]
[1777598513428,49.46,76574.85,0.0,0.99797,0.0,0.46576]
[1777598518463,49.46,76575.6,0.0,0.99797,0.0,0.46548]
[1777598525519,49.46,76575.84,0.0,0.99797,0.0,0.46539]
[1777598528533,49.46,76581.98,0.0,0.99799,0.0,0.46315]
[1777598531554,49.46,76589.79,0.0,0.998,0.0,0.4603]
[1777598536590,49.46,76588.18,0.0,0.998,0.0,0.46089]
[1777598541624,49.46,76584.95,0.0,0.99799,0.0,0.46206]
[1777598548675,49.46,76581.75,0.0,0.99798,0.0,0.46323]
[1777598554716,49.46,76582.05,0.0,0.99799,0.0,0.46267]
[1777598559751,49.46,76580.44,0.0,0.99798,0.0,0.46326]
[1777598562915,49.46,76572.15,0.0,0.99797,0.0,0.4663]
[1777598563779,49.46,76572.15,0.0,0.99797,0.0,0.4663]
[1777598568814,49.46,76568.98,0.0,0.99796,0.0,0.46746]
[1777598573868,49.46,76570.47,0.0,0.99797,0.0,0.46691]
[1777598578903,49.46,76570.76,0.0,0.99797,0.0,0.46681]
[1777598583937,49.46,76571.45,0.0,0.99797,0.0,0.46655]
[1777598588973,49.46,76578.8,0.0,0.99798,0.0,0.46386]
[1777598590987,49.46,76580.73,0.0,0.99798,0.0,0.46315]
[1777598596023,49.46,76580.66,0.0,0.99798,0.0,0.46318]
[1777598601057,49.46,76567.1,0.0,0.99796,0.0,0.46815]
[1777598602064,49.46,76564.07,0.0,0.99795,0.0,0.46927]
[1777598605087,49.46,76562.99,0.0,0.99795,0.0,0.46967]
[1777598610119,49.46,76563.44,0.0,0.99795,0.0,0.46951]
[1777598615156,49.46,76554.42,0.0,0.99794,0.0,0.47239]
[1777598616162,49.46,76545.79,0.0,0.99792,0.0,0.47561]
[1777598617171,49.46,76545.19,0.0,0.99792,0.0,0.47584]
[1777598619185,49.46,76539.24,0.0,0.99791,0.0,0.47807]
[1777598622205,49.46,76538.82,0.0,0.99791,0.0,0.47822]
[1777598624220,49.46,76538.88,0.0,0.99791,0.0,0.4782]
[1777598627240,49.46,76544.18,0.0,0.99792,0.0,0.47621]
[1777598632274,49.46,76541.57,0.0,0.99792,0.0,0.47719]
[1777598638316,49.46,76540.29,0.0,0.99791,0.0,0.47767]
[1777598643481,49.46,76539.47,0.0,0.99791,0.0,0.47798]
[1777598650400,49.46,76539.24,0.0,0.99791,0.0,0.47807]
[1777598655438,49.46,76538.7,0.0,0.99791,0.0,0.47827]
[1777598660472,49.46,76536.07,0.0,0.99791,0.0,0.47926]
[1777598666514,49.46,76535.92,0.0,0.99791,0.0,0.47931]
[1777598671552,49.46,76536.4,0.0,0.99791,0.0,0.47867]
[1777598680613,49.46,76536.46,0.0,0.99791,0.0,0.47865]
[1777598681620,49.46,76530.27,0.0,0.9979,0.0,0.48098]
[1777598682627,49.46,76528.8,0.0,0.99789,0.0,0.48154]
[1777598687661,49.46,76524.59,0.0,0.99789,0.0,0.48313]
[1777598692698,49.46,76527.71,0.0,0.99789,0.0,0.48195]
[1777598697732,49.46,76522.53,0.0,0.99788,0.0,0.48392]
[1777598702768,49.46,76519.62,0.0,0.99788,0.0,0.48502]
[1777598707803,49.46,76521.28,0.0,0.99788,0.0,0.48439]
[1777598712837,49.46,76520.37,0.0,0.99788,0.0,0.48474]
[1777598718883,49.46,76518.04,0.0,0.99787,0.0,0.48562]
[1777598719889,49.46,76512.14,0.0,0.99786,0.0,0.48788]
[1777598720893,49.46,76504.39,0.0,0.99785,0.0,0.49085]
[1777598721899,49.46,76504.25,0.0,0.99785,0.0,0.4909]
[1777598726935,49.46,76501.7,0.0,0.99784,0.0,0.49188]
[1777598731970,49.46,76501.86,0.0,0.99785,0.0,0.49135]
[1777598734113,49.46,76496.66,0.0,0.99784,0.0,0.49336]
[1777598741033,49.46,76498.11,0.0,0.99784,0.0,0.4928]
[1777598746068,49.46,76499.02,0.0,0.99784,0.0,0.49245]
[1777598750095,49.46,76493.66,0.0,0.99783,0.0,0.49452]
[1777598755134,49.46,76491.44,0.0,0.99783,0.0,0.49538]
[1777598760166,49.46,76489.18,0.0,0.99782,0.0,0.49625]
[1777598763187,49.46,76483.51,0.0,0.99781,0.0,0.49846]
[1777598769229,49.46,76482.55,0.0,0.99781,0.0,0.49884]
[1777598774393,49.46,76485.96,0.0,0.99782,0.0,0.49751]
[1777598781312,49.46,76488.6,0.0,0.99782,0.0,0.49648]
[1777598786348,49.46,76491.94,0.0,0.99783,0.0,0.49518]
[1777598791383,49.46,76493.22,0.0,0.99783,0.0,0.49422]
[1777598796418,49.46,76494.03,0.0,0.99783,0.0,0.4939]
[1777598801452,49.46,76495.53,0.0,0.99784,0.0,0.49332]
[1777598808502,49.46,76496.54,0.0,0.99784,0.0,0.49293]
[1777598813541,49.46,76491.66,0.0,0.99783,0.0,0.49482]
[1777598815555,49.46,76491.11,0.0,0.99783,0.0,0.49503]
[1777598820590,49.46,76489.35,0.0,0.99782,0.0,0.49572]
[1777598825624,49.46,76490.62,0.0,0.99783,0.0,0.49522]
[1777598830661,49.46,76489.35,0.0,0.99782,0.0,0.49572]
[1777598835694,49.46,76485.71,0.0,0.99782,0.0,0.49713]
[1777598840730,49.46,76485.05,0.0,0.99782,0.0,0.49739]
[1777598845765,49.46,76484.52,0.0,0.99781,0.0,0.49759]
[1777598850802,49.46,76484.33,0.0,0.99781,0.0,0.49767]
[1777598856847,49.46,76483.97,0.0,0.99782,0.0,0.49733]
[1777598858857,49.46,76478.34,0.0,0.99781,0.0,0.49953]
[1777598860871,49.46,76477.09,0.0,0.9978,0.0,0.50002]
[1777598865907,49.46,76482.07,0.0,0.99781,0.0,0.49807]
[1777598870942,49.46,76484.27,0.0,0.99782,0.0,0.49722]
[1777598875977,49.46,76486.04,0.0,0.99782,0.0,0.49653]
[1777598881012,49.46,76486.13,0.0,0.99782,0.0,0.49649]
[1777598886046,49.46,76486.48,0.0,0.99782,0.0,0.49636]
[1777598891084,49.46,76486.23,0.0,0.99782,0.0,0.49645]
[1777598896116,49.46,76485.57,0.0,0.99782,0.0,0.49671]
[1777598901151,49.46,76485.09,0.0,0.99782,0.0,0.4969]
[1777598908201,49.46,76484.26,0.0,0.99782,0.0,0.49722]
[1777598913235,49.46,76483.8,0.0,0.99782,0.0,0.49692]
[1777598919277,49.46,76484.37,0.0,0.99782,0.0,0.4967]
[1777598924313,49.46,76483.73,0.0,0.99782,0.0,0.49695]
[1777598929349,49.46,76483.79,0.0,0.99782,0.0,0.49693]
[1777598934382,49.46,76483.73,0.0,0.99782,0.0,0.49695]
[1777598940426,49.46,76483.51,0.0,0.99782,0.0,0.49704]
[1777598945651,49.46,76482.63,0.0,0.99782,0.0,0.49738]
[1777598951507,49.46,76480.45,0.0,0.99781,0.0,0.49823]
[1777598958556,49.46,76480.45,0.0,0.99781,0.0,0.49823]
[1777598965791,49.46,76481.43,0.0,0.99781,0.0,0.49785]
[1777598971647,49.46,76480.81,0.0,0.99781,0.0,0.49761]
[1777598976682,49.46,76481.4,0.0,0.99782,0.0,0.49738]
[1777598981717,49.46,76483.4,0.0,0.99782,0.0,0.49661]
[1777598986752,49.46,76482.82,0.0,0.99782,0.0,0.49683]
[1777598991788,49.46,76482.1,0.0,0.99782,0.0,0.49711]
[1777598996821,49.46,76482.57,0.0,0.99782,0.0,0.49693]
[1777599001859,49.46,76482.16,0.0,0.99782,0.0,0.49709]
[1777599006892,49.46,76481.93,0.0,0.99782,0.0,0.49718]
[1777599011930,49.46,76477.25,0.0,0.99781,0.0,0.499]
[1777599016965,49.46,76476.74,0.0,0.99781,0.0,0.4992]
[1777599021999,49.46,76476.78,0.0,0.99781,0.0,0.49919]
[1777599028044,49.46,76476.72,0.0,0.99781,0.0,0.49921]
[1777599034085,49.46,76482.43,0.0,0.99782,0.0,0.49651]
[1777599039121,49.46,76482.66,0.0,0.99782,0.0,0.49642]
[1777599045162,49.46,76481.97,0.0,0.99782,0.0,0.49669]
[1777599050200,49.46,76482.05,0.0,0.99782,0.0,0.49666]
[1777599055235,49.46,76482.04,0.0,0.99782,0.0,0.49666]
[1777599060271,49.46,76481.88,0.0,0.99782,0.0,0.49672]
[1777599065306,49.46,76481.53,0.0,0.99782,0.0,0.49686]
[1777599070340,49.46,76481.56,0.0,0.99782,0.0,0.49685]
[1777599075375,49.46,76480.82,0.0,0.99782,0.0,0.49714]
[1777599080410,49.46,76480.26,0.0,0.99781,0.0,0.49735]
[1777599085446,49.46,76477.26,0.0,0.99781,0.0,0.49852]
[1777599090481,49.46,76477.19,0.0,0.99781,0.0,0.49855]
[1777599095516,49.46,76478.52,0.0,0.99781,0.0,0.49756]
[1777599100553,49.46,76478.96,0.0,0.99781,0.0,0.49738]
[1777599105586,49.46,76478.82,0.0,0.99781,0.0,0.49744]
[1777599110621,49.46,76481.83,0.0,0.99782,0.0,0.49627]
[1777599112637,49.46,76493.04,0.0,0.99784,0.0,0.49193]
[1777599113641,49.46,76495.76,0.0,0.99785,0.0,0.49088]
[1777599118678,49.46,76498.04,0.0,0.99785,0.0,0.49]
[1777599123712,49.46,76499.02,0.0,0.99785,0.0,0.48963]
[1777599128747,49.46,76499.2,0.0,0.99785,0.0,0.48956]
[1777599133781,49.46,76499.71,0.0,0.99785,0.0,0.48936]
[1777599139824,49.46,76500.1,0.0,0.99785,0.0,0.48921]
[1777599144859,49.46,76499.87,0.0,0.99785,0.0,0.4893]
[1777599149894,49.46,76500.3,0.0,0.99786,0.0,0.48914]
[1777599154929,49.46,76500.77,0.0,0.99786,0.0,0.48849]
[1777599158957,49.46,76495.94,0.0,0.99785,0.0,0.49034]
[1777599163992,49.46,76497.75,0.0,0.99785,0.0,0.48965]
[1777599169027,49.46,76498.65,0.0,0.99785,0.0,0.4893]
[1777599174062,49.46,76499.48,0.0,0.99786,0.0,0.48898]
[1777599177274,49.46,76505.92,0.0,0.99787,0.0,0.48652]
[1777599179097,49.46,76505.64,0.0,0.99787,0.0,0.48662]
[1777599184131,49.46,76506.25,0.0,0.99787,0.0,0.48639]
[1777599189166,49.46,76504.2,0.0,0.99786,0.0,0.48717]
[1777599194202,49.46,76503.09,0.0,0.99786,0.0,0.4876]
[1777599199239,49.46,76504.67,0.0,0.99787,0.0,0.48699]
[1777599204274,49.46,76509.82,0.0,0.99787,0.0,0.48503]
[1777599208302,49.46,76517.71,0.0,0.99789,0.0,0.48203]
[1777599210316,49.46,76519.89,0.0,0.99789,0.0,0.48121]
[1777599215350,49.46,76517.29,0.0,0.99789,0.0,0.48173]
[1777599220387,49.46,76516.34,0.0,0.99789,0.0,0.48209]
[1777599225422,49.46,76512.93,0.0,0.99788,0.0,0.48338]
[1777599231465,49.46,76512.15,0.0,0.99788,0.0,0.48368]
[1777599236501,49.46,76512.59,0.0,0.99788,0.0,0.48351]
[1777599241536,49.46,76513.47,0.0,0.99788,0.0,0.48318]
[1777599246570,49.46,76513.51,0.0,0.99788,0.0,0.48316]
[1777599251606,49.46,76510.23,0.0,0.99788,0.0,0.48441]
[1777599256641,49.46,76511.47,0.0,0.99788,0.0,0.48394]
[1777599257955,49.46,76523.6,0.0,0.9979,0.0,0.47934]
[1777599258655,49.46,76523.6,0.0,0.9979,0.0,0.47934]
[1777599263690,49.46,76525.21,0.0,0.99791,0.0,0.47874]
[1777599268725,49.46,76523.76,0.0,0.9979,0.0,0.47928]
[1777599274768,49.46,76523.63,0.0,0.9979,0.0,0.47887]
[1777599279805,49.46,76522.72,0.0,0.9979,0.0,0.47921]
[1777599284839,49.46,76521.22,0.0,0.9979,0.0,0.47978]
[1777599289874,49.46,76521.1,0.0,0.9979,0.0,0.47983]
[1777599294909,49.46,76520.47,0.0,0.9979,0.0,0.48006]
[1777599299946,49.46,76520.32,0.0,0.9979,0.0,0.48012]
[1777599304981,49.46,76522.25,0.0,0.9979,0.0,0.47939]
[1777599310016,49.46,76524.54,0.0,0.99791,0.0,0.47853]
[1777599315052,49.46,76530.52,0.0,0.99792,0.0,0.47628]
[1777599320086,49.46,76528.71,0.0,0.99791,0.0,0.47696]
[1777599326129,49.46,76530.28,0.0,0.99792,0.0,0.47637]
[1777599332171,49.46,76528.58,0.0,0.99792,0.0,0.47655]
[1777599337206,49.46,76519.68,0.0,0.9979,0.0,0.4799]
[1777599342241,49.46,76520.52,0.0,0.9979,0.0,0.47958]
[1777599347276,49.46,76520.88,0.0,0.9979,0.0,0.47945]
[1777599352310,49.46,76520.92,0.0,0.9979,0.0,0.47943]
[1777599359362,49.46,76521.89,0.0,0.9979,0.0,0.47907]
[1777599364397,49.46,76521.77,0.0,0.9979,0.0,0.47911]
[1777599367417,49.46,76527.23,0.0,0.99791,0.0,0.47706]
[1777599372453,49.46,76523.79,0.0,0.99791,0.0,0.47835]
[1777599378495,49.46,76522.85,0.0,0.99791,0.0,0.4787]
[1777599383531,49.46,76521.4,0.0,0.9979,0.0,0.47925]
[1777599388871,49.46,76523.08,0.0,0.99791,0.0,0.47862]
[1777599394608,49.46,76523.57,0.0,0.99791,0.0,0.47797]
[1777599399644,49.46,76522.51,0.0,0.99791,0.0,0.47837]
[1777599404679,49.46,76522.41,0.0,0.99791,0.0,0.47841]
[1777599409714,49.46,76524.04,0.0,0.99791,0.0,0.4778]
[1777599413742,49.46,76530.3,0.0,0.99792,0.0,0.47545]
[1777599419082,49.46,76529.09,0.0,0.99792,0.0,0.4759]
[1777599424818,49.46,76528.32,0.0,0.99792,0.0,0.47619]
[1777599430861,49.46,76527.14,0.0,0.99792,0.0,0.47663]
[1777599435897,49.46,76526.57,0.0,0.99791,0.0,0.47684]
[1777599445967,49.46,76526.14,0.0,0.99791,0.0,0.47701]
[1777599451001,49.46,76525.36,0.0,0.99791,0.0,0.47684]
[1777599456036,49.46,76528.19,0.0,0.99792,0.0,0.47578]
[1777599461073,49.46,76529.63,0.0,0.99792,0.0,0.47524]
[1777599466107,49.46,76531.02,0.0,0.99792,0.0,0.47472]
[1777599471141,49.46,76531.58,0.0,0.99793,0.0,0.47451]
[1777599476177,49.46,76533.73,0.0,0.99793,0.0,0.47371]
[1777599481213,49.46,76534.37,0.0,0.99793,0.0,0.47347]
[1777599486247,49.46,76537.55,0.0,0.99794,0.0,0.47228]
[1777599491282,49.46,76537.46,0.0,0.99794,0.0,0.47232]
[1777599496317,49.46,76537.74,0.0,0.99794,0.0,0.47221]
[1777599501359,49.46,76536.85,0.0,0.99793,0.0,0.47254]
[1777599502359,49.46,76523.02,0.0,0.99791,0.0,0.47772]
[1777599503366,49.46,76518.5,0.0,0.9979,0.0,0.47942]
[1777599508402,49.46,76520.74,0.0,0.99791,0.0,0.47858]
[1777599513441,49.46,76521.16,0.0,0.99791,0.0,0.47796]
[1777599519482,49.46,76521.98,0.0,0.99791,0.0,0.47765]
[1777599524516,49.46,76522.59,0.0,0.99791,0.0,0.47742]
[1777599529552,49.46,76523.25,0.0,0.99791,0.0,0.47717]
[1777599534586,49.46,76523.28,0.0,0.99791,0.0,0.47716]
[1777599539621,49.46,76522.06,0.0,0.99791,0.0,0.47762]
[1777599544656,49.46,76522.35,0.0,0.99791,0.0,0.47751]
[1777599550000,49.46,76523.26,0.0,0.99791,0.0,0.47717]
[1777599555734,49.46,76523.1,0.0,0.99791,0.0,0.47723]
[1777599560769,49.46,76522.88,0.0,0.99791,0.0,0.47731]
[1777599562786,49.46,76527.51,0.0,0.99792,0.0,0.47557]
[1777599567819,49.46,76526.38,0.0,0.99792,0.0,0.476]
[1777599572853,49.46,76526.14,0.0,0.99792,0.0,0.47563]
[1777599577889,49.46,76527.86,0.0,0.99792,0.0,0.47498]
[1777599582923,49.46,76526.56,0.0,0.99792,0.0,0.47547]
[1777599587963,49.46,76526.59,0.0,0.99792,0.0,0.47546]
[1777599592998,49.46,76527.83,0.0,0.99792,0.0,0.47499]
[1777599598034,49.46,76527.81,0.0,0.99792,0.0,0.475]
[1777599603069,49.46,76531.38,0.0,0.99793,0.0,0.47367]
[1777599609110,49.46,76534.52,0.0,0.99793,0.0,0.4725]
[1777599616160,49.46,76536.39,0.0,0.99794,0.0,0.4718]
[1777599622203,49.46,76537.99,0.0,0.99794,0.0,0.47121]
[1777599627239,49.46,76538.91,0.0,0.99794,0.0,0.47087]
[1777599633280,49.46,76537.56,0.0,0.99794,0.0,0.47091]
[1777599640633,49.46,76537.43,0.0,0.99794,0.0,0.47096]
[1777599650703,49.46,76537.79,0.0,0.99794,0.0,0.47083]
[1777599656443,49.46,76539.07,0.0,0.99794,0.0,0.47035]
[1777599662485,49.46,76538.71,0.0,0.99794,0.0,0.47048]
[1777599667520,49.46,76539.59,0.0,0.99795,0.0,0.47016]
[1777599672554,49.46,76540.01,0.0,0.99795,0.0,0.47]
[1777599677590,49.46,76540.79,0.0,0.99795,0.0,0.46971]
[1777599682626,49.46,76540.96,0.0,0.99795,0.0,0.46965]
[1777599691689,49.46,76540.35,0.0,0.99795,0.0,0.46942]
[1777599696724,49.46,76539.59,0.0,0.99795,0.0,0.4697]
[1777599701759,49.46,76540.45,0.0,0.99795,0.0,0.46938]
[1777599706793,49.46,76541.13,0.0,0.99795,0.0,0.46913]
[1777599708808,49.46,76548.12,0.0,0.99796,0.0,0.46655]
[1777599713842,49.46,76551.74,0.0,0.99797,0.0,0.46522]
[1777599718879,49.46,76555.11,0.0,0.99798,0.0,0.46398]
[1777599723914,49.46,76554.17,0.0,0.99797,0.0,0.46433]
[1777599728951,49.46,76553.69,0.0,0.99797,0.0,0.4645]
[1777599734991,49.46,76553.8,0.0,0.99797,0.0,0.46446]
[1777599740027,49.46,76553.44,0.0,0.99797,0.0,0.4646]
[1777599745063,49.46,76553.7,0.0,0.99797,0.0,0.4645]
[1777599750101,49.46,76553.64,0.0,0.99797,0.0,0.46452]
[1777599755133,49.46,76553.8,0.0,0.99798,0.0,0.46401]
[1777599760168,49.46,76556.57,0.0,0.99798,0.0,0.463]
[1777599765204,49.46,76556.3,0.0,0.99798,0.0,0.4631]
[1777599770238,49.46,76555.02,0.0,0.99798,0.0,0.46357]
[1777599775274,49.46,76560.86,0.0,0.99799,0.0,0.46143]
[1777599777288,49.46,76569.2,0.0,0.998,0.0,0.4584]
[1777599778295,49.46,76573.18,0.0,0.99801,0.0,0.45696]
[1777599781616,49.46,76586.24,0.0,0.99803,0.0,0.45226]
[1777599782331,49.46,76586.24,0.0,0.99803,0.0,0.45226]
[1777599784342,49.46,76591.34,0.0,0.99804,0.0,0.45043]
[1777599787362,49.46,76592.07,0.0,0.99804,0.0,0.45017]
[1777599792396,49.46,76592.27,0.0,0.99804,0.0,0.4501]
[1777599797438,49.46,76595.11,0.0,0.99805,0.0,0.44909]
[1777599799457,49.46,76575.67,0.0,0.99801,0.0,0.45606]
[1777599800464,49.46,76574.3,0.0,0.99801,0.0,0.45655]
[1777599805496,49.46,76571.13,0.0,0.99801,0.0,0.4577]
[1777599810531,49.46,76568.3,0.0,0.998,0.0,0.45872]
[1777599815566,49.46,76565.8,0.0,0.998,0.0,0.45919]
[1777599820600,49.46,76566.95,0.0,0.998,0.0,0.45877]
[1777599825636,49.46,76576.39,0.0,0.99802,0.0,0.45535]
[1777599826643,49.46,76579.83,0.0,0.99802,0.0,0.45412]
[1777599829664,49.46,76581.21,0.0,0.99803,0.0,0.45362]
[1777599834699,49.46,76584.57,0.0,0.99803,0.0,0.45241]
[1777599839734,49.46,76585.94,0.0,0.99803,0.0,0.45192]
[1777599844769,49.46,76589.27,0.0,0.99804,0.0,0.45073]
[1777599848803,49.46,76568.81,0.0,0.998,0.0,0.45809]
[1777599849807,49.46,76564.01,0.0,0.998,0.0,0.45984]
[1777599854839,49.46,76564.06,0.0,0.998,0.0,0.45982]
[1777599860881,49.46,76563.39,0.0,0.99799,0.0,0.46006]
[1777599865917,49.46,76567.43,0.0,0.998,0.0,0.45859]
[1777599867930,49.46,76570.66,0.0,0.99801,0.0,0.45742]
[1777599872967,49.46,76571.03,0.0,0.99801,0.0,0.45684]
[1777599877999,49.46,76571.51,0.0,0.99801,0.0,0.45667]
[1777599883036,49.46,76571.22,0.0,0.99801,0.0,0.45678]
[1777599886058,49.46,76577.3,0.0,0.99802,0.0,0.45458]
[1777599891095,49.46,76578.58,0.0,0.99802,0.0,0.45412]
[1777599896127,49.46,76578.56,0.0,0.99802,0.0,0.45413]
[1777599901163,49.46,76579.07,0.0,0.99802,0.0,0.45395]
[1777599905191,49.46,76585.41,0.0,0.99803,0.0,0.45167]
[1777599910228,49.46,76583.14,0.0,0.99803,0.0,0.45248]
[1777599915263,49.46,76583.0,0.0,0.99803,0.0,0.45253]
[1777599920297,49.46,76580.98,0.0,0.99803,0.0,0.45326]
[1777599925331,49.46,76579.37,0.0,0.99802,0.0,0.45384]
[1777599930370,49.46,76579.1,0.0,0.99802,0.0,0.45393]
[1777599932669,49.46,76572.44,0.0,0.99801,0.0,0.45589]
[1777599938423,49.46,76570.74,0.0,0.99801,0.0,0.4565]
[1777599943458,49.46,76572.51,0.0,0.99801,0.0,0.45586]
[1777599948493,49.46,76573.0,0.0,0.99801,0.0,0.45569]
[1777599953528,49.46,76574.48,0.0,0.99802,0.0,0.45515]
[1777599958563,49.46,76575.13,0.0,0.99802,0.0,0.45492]
[1777599963598,49.46,76579.07,0.0,0.99803,0.0,0.4535]
[1777599968633,49.46,76579.68,0.0,0.99803,0.0,0.45328]
[1777599973668,49.46,76582.7,0.0,0.99803,0.0,0.4522]
[1777599978703,49.46,76581.66,0.0,0.99803,0.0,0.45257]
[1777599983738,49.46,76580.91,0.0,0.99803,0.0,0.45284]
[1777599990787,49.46,76580.59,0.0,0.99803,0.0,0.45296]
[1777599995824,49.46,76580.7,0.0,0.99803,0.0,0.45247]
[1777599998843,49.46,76586.01,0.0,0.99804,0.0,0.45057]
[1777600003877,49.46,76585.39,0.0,0.99804,0.0,0.4508]
[1777600008914,49.46,76584.17,0.0,0.99804,0.0,0.45123]
[1777600013948,49.46,76584.26,0.0,0.99804,0.0,0.4512]
[1777600018984,49.46,76586.09,0.0,0.99804,0.0,0.45055]
[1777600024017,49.46,76585.77,0.0,0.99804,0.0,0.45066]
[1777600029052,49.46,76584.24,0.0,0.99804,0.0,0.45121]
[1777600041138,49.46,76583.31,0.0,0.99803,0.0,0.45154]
[1777600046172,49.46,76584.17,0.0,0.99804,0.0,0.45123]
[1777600051206,49.46,76584.8,0.0,0.99804,0.0,0.45057]
[1777600056242,49.46,76583.91,0.0,0.99804,0.0,0.45088]
[1777600061277,49.46,76586.71,0.0,0.99804,0.0,0.44988]
[1777600066312,49.46,76587.95,0.0,0.99804,0.0,0.44944]
[1777600071347,49.46,76589.14,0.0,0.99805,0.0,0.44902]
[1777600079403,49.46,76589.64,0.0,0.99805,0.0,0.44884]
[1777600084437,49.46,76591.14,0.0,0.99805,0.0,0.44831]
[1777600089472,49.46,76592.13,0.0,0.99805,0.0,0.44795]
[1777600094509,49.46,76592.5,0.0,0.99805,0.0,0.44782]
[1777600099543,49.46,76593.02,0.0,0.99805,0.0,0.44764]
[1777600105586,49.46,76593.63,0.0,0.99805,0.0,0.44742]
[1777600106613,49.46,76618.85,0.0,0.9981,0.0,0.43855]
[1777600108613,49.46,76648.27,0.0,0.99815,0.0,0.42839]
[1777600109621,49.46,76666.87,0.0,0.99818,0.0,0.42208]
[1777600110626,49.46,76677.71,0.0,0.99819,0.0,0.41845]
[1777600111635,49.46,76678.91,0.0,0.9982,0.0,0.41763]
[1777600112639,49.46,76673.53,0.0,0.99819,0.0,0.41943]
[1777600117677,49.46,76669.52,0.0,0.99818,0.0,0.42077]
[1777600119689,49.46,76664.52,0.0,0.99818,0.0,0.42246]
[1777600121704,49.46,76657.82,0.0,0.99816,0.0,0.42472]
[1777600122711,49.46,76653.94,0.0,0.99816,0.0,0.42604]
[1777600125731,49.46,76651.16,0.0,0.99815,0.0,0.42699]
[1777600130770,49.46,76652.5,0.0,0.99816,0.0,0.42653]
[1777600135802,49.46,76651.97,0.0,0.99815,0.0,0.42671]
[1777600140843,49.46,76651.57,0.0,0.99815,0.0,0.42685]
[1777600142850,49.46,76663.08,0.0,0.99817,0.0,0.42294]
[1777600144141,49.46,76663.95,0.0,0.99817,0.0,0.42265]
[1777600149900,49.46,76664.76,0.0,0.99818,0.0,0.42238]
[1777600154211,49.46,76669.79,0.0,0.99818,0.0,0.42068]
[1777600158963,49.46,76675.77,0.0,0.99819,0.0,0.41868]
[1777600160981,49.46,76687.27,0.0,0.99821,0.0,0.41485]
[1777600162991,49.46,76688.71,0.0,0.99821,0.0,0.41437]
[1777600168025,49.46,76693.97,0.0,0.99822,0.0,0.41263]
[1777600173067,49.46,76695.37,0.0,0.99823,0.0,0.41175]
[1777600178099,49.46,76693.56,0.0,0.99822,0.0,0.41235]
[1777600183134,49.46,76693.68,0.0,0.99822,0.0,0.41231]
[1777600188170,49.46,76694.56,0.0,0.99823,0.0,0.41202]
[1777600193206,49.46,76689.85,0.0,0.99822,0.0,0.41358]
[1777600194212,49.46,76678.52,0.0,0.9982,0.0,0.41734]
[1777600195221,49.46,76675.54,0.0,0.9982,0.0,0.41834]
[1777600197233,49.46,76667.69,0.0,0.99818,0.0,0.42097]
[1777600198240,49.46,76661.78,0.0,0.99817,0.0,0.42296]
[1777600200256,49.46,76657.74,0.0,0.99817,0.0,0.42433]
[1777600204282,49.46,76659.92,0.0,0.99817,0.0,0.42359]
[1777600209317,49.46,76661.49,0.0,0.99817,0.0,0.42306]
[1777600214354,49.46,76659.56,0.0,0.99817,0.0,0.42371]
[1777600219387,49.46,76660.03,0.0,0.99817,0.0,0.42355]
[1777600224715,49.46,76659.13,0.0,0.99817,0.0,0.42386]
[1777600230465,49.46,76658.68,0.0,0.99817,0.0,0.42401]
[1777600235500,49.46,76657.84,0.0,0.99817,0.0,0.42387]
[1777600240535,49.46,76654.1,0.0,0.99816,0.0,0.42514]
[1777600245571,49.46,76649.15,0.0,0.99815,0.0,0.42682]
[1777600249597,49.46,76642.55,0.0,0.99814,0.0,0.42908]
[1777600251615,49.46,76640.56,0.0,0.99814,0.0,0.42976]
[1777600256647,49.46,76642.93,0.0,0.99814,0.0,0.42895]
[1777600261682,49.46,76639.34,0.0,0.99814,0.0,0.43018]
[1777600266722,49.46,76639.48,0.0,0.99814,0.0,0.43013]
[1777600268735,49.46,76645.17,0.0,0.99815,0.0,0.42818]
[1777600273770,49.46,76641.19,0.0,0.99814,0.0,0.42954]
[1777600278805,49.46,76640.87,0.0,0.99814,0.0,0.42965]
[1777600283845,49.46,76642.18,0.0,0.99814,0.0,0.4292]
[1777600290888,49.46,76643.95,0.0,0.99815,0.0,0.4286]
[1777600295924,49.46,76644.22,0.0,0.99815,0.0,0.42808]
[1777600300959,49.46,76644.15,0.0,0.99815,0.0,0.4281]
[1777600305994,49.46,76645.15,0.0,0.99815,0.0,0.42776]
[1777600312038,49.46,76647.03,0.0,0.99815,0.0,0.42712]
[1777600317073,49.46,76649.35,0.0,0.99816,0.0,0.42633]
[1777600322114,49.46,76647.31,0.0,0.99815,0.0,0.42703]
[1777600327146,49.46,76645.24,0.0,0.99815,0.0,0.42773]
[1777600329159,49.46,76639.98,0.0,0.99814,0.0,0.42953]
[1777600330167,49.46,76645.38,0.0,0.99815,0.0,0.42769]
[1777600332181,49.46,76647.19,0.0,0.99815,0.0,0.42707]
[1777600337215,49.46,76646.63,0.0,0.99815,0.0,0.42726]
[1777600342250,49.46,76646.3,0.0,0.99815,0.0,0.42737]
[1777600347286,49.46,76643.62,0.0,0.99815,0.0,0.42829]
[1777600352321,49.46,76644.04,0.0,0.99815,0.0,0.42772]
[1777600357356,49.46,76642.86,0.0,0.99815,0.0,0.42812]
[1777600361395,49.46,76637.42,0.0,0.99814,0.0,0.42998]
[1777600366431,49.46,76634.65,0.0,0.99813,0.0,0.43093]
[1777600371465,49.46,76639.34,0.0,0.99814,0.0,0.42932]
[1777600376499,49.46,76639.48,0.0,0.99814,0.0,0.42928]
[1777600381535,49.46,76639.23,0.0,0.99814,0.0,0.42936]
[1777600386571,49.46,76644.14,0.0,0.99815,0.0,0.42768]
[1777600388585,49.46,76650.19,0.0,0.99816,0.0,0.42562]
[1777600393618,49.46,76652.43,0.0,0.99816,0.0,0.42486]
[1777600398654,49.46,76657.62,0.0,0.99817,0.0,0.42311]
[1777600406018,49.46,76661.79,0.0,0.99818,0.0,0.4217]
[1777600408726,49.46,76660.31,0.0,0.99818,0.0,0.4222]
[1777600412755,49.46,76675.02,0.0,0.9982,0.0,0.41685]
[1777600413759,49.46,76674.94,0.0,0.9982,0.0,0.41688]
[1777600418796,49.46,76677.68,0.0,0.99821,0.0,0.41596]
[1777600423830,49.46,76677.0,0.0,0.9982,0.0,0.41619]
[1777600427858,49.46,76680.69,0.0,0.99821,0.0,0.41496]
[1777600432892,49.46,76681.1,0.0,0.99821,0.0,0.41483]
[1777600436219,49.46,76666.51,0.0,0.99819,0.0,0.41969]
[1777600441956,49.46,76674.63,0.0,0.9982,0.0,0.41698]
[1777600446991,49.46,76677.6,0.0,0.99821,0.0,0.41599]
[1777600452026,49.46,76679.28,0.0,0.99821,0.0,0.41543]
[1777600455047,49.46,76693.78,0.0,0.99823,0.0,0.41063]
[1777600457066,49.46,76698.08,0.0,0.99824,0.0,0.40922]
[1777600458072,49.46,76703.62,0.0,0.99825,0.0,0.40741]
[1777600460083,49.46,76705.82,0.0,0.99825,0.0,0.40669]
[1777600465118,49.46,76703.74,0.0,0.99825,0.0,0.40737]
[1777600470153,49.46,76702.22,0.0,0.99824,0.0,0.40787]
[1777600474181,49.46,76696.42,0.0,0.99824,0.0,0.40936]
[1777600478210,49.46,76689.17,0.0,0.99823,0.0,0.41174]
[1777600484251,49.46,76688.84,0.0,0.99822,0.0,0.41199]
[1777600489285,49.47,76689.11,0.0,0.99822,0.0,0.41237]
[1777600494322,49.48,76689.7,0.0,0.99822,0.0,0.41257]
[1777600496641,49.48,76678.17,0.0,0.9982,0.0,0.41654]
[1777600497341,49.48,76678.17,0.0,0.9982,0.0,0.41654]
[1777600502377,49.48,76674.63,0.0,0.9982,0.0,0.41772]
[1777600507411,49.48,76673.04,0.0,0.99819,0.0,0.41825]
[1777600512447,49.48,76670.84,0.0,0.99819,0.0,0.419]
[1777600516474,49.48,76675.89,0.0,0.9982,0.0,0.4174]
[1777600521509,49.48,76674.32,0.0,0.9982,0.0,0.41802]
[1777600526548,49.48,76664.77,0.0,0.99818,0.0,0.42126]
[1777600531583,49.48,76666.53,0.0,0.99818,0.0,0.42026]
[1777600536618,49.48,76670.91,0.0,0.99819,0.0,0.41883]
[1777600541655,49.48,76675.3,0.0,0.9982,0.0,0.41751]
[1777600543674,49.49,76680.4,0.0,0.99821,0.0,0.41595]
[1777600544677,49.49,76687.86,0.0,0.99822,0.0,0.41347]
[1777600545684,49.49,76689.32,0.0,0.99822,0.0,0.41301]
[1777600549713,49.49,76694.54,0.0,0.99823,0.0,0.41136]
[1777600554747,49.49,76696.82,0.0,0.99823,0.0,0.41071]
[1777600559784,49.49,76698.19,0.0,0.99823,0.0,0.41036]
[1777600564818,49.5,76698.82,0.0,0.99823,0.0,0.41085]
[1777600570860,49.5,76700.66,0.0,0.99823,0.0,0.41035]
[1777600575894,49.5,76699.03,0.0,0.99823,0.0,0.41096]
[1777600580929,49.51,76696.28,0.0,0.99822,0.0,0.41213]
[1777600585964,49.51,76696.39,0.0,0.99822,0.0,0.41221]
[1777600587274,49.51,76702.17,0.0,0.99823,0.0,0.41033]
[1777600593014,49.51,76703.34,0.0,0.99824,0.0,0.4096]
[1777600598050,49.51,76701.82,0.0,0.99823,0.0,0.41016]
[1777600603084,49.51,76699.73,0.0,0.99823,0.0,0.4109]
[1777600608119,49.51,76699.73,0.0,0.99823,0.0,0.41096]
[1777600612148,49.51,76705.03,0.0,0.99824,0.0,0.40927]
[1777600617484,49.51,76709.29,0.0,0.99824,0.0,0.40794]
[1777600623224,49.52,76711.91,0.0,0.99825,0.0,0.40716]
[1777600627555,49.52,76717.25,0.0,0.99826,0.0,0.40547]
[1777600633298,49.52,76724.56,0.0,0.99827,0.0,0.40319]
[1777600635310,49.52,76724.34,0.0,0.99827,0.0,0.4033]
[1777600640345,49.52,76719.88,0.0,0.99826,0.0,0.40484]
[1777600645380,49.52,76721.38,0.0,0.99826,0.0,0.40445]
[1777600649408,49.52,76726.61,0.0,0.99827,0.0,0.40284]
[1777600650415,49.52,76727.25,0.0,0.99827,0.0,0.40266]
[1777600655452,49.52,76721.51,0.0,0.99826,0.0,0.40424]
[1777600659480,49.53,76713.94,0.0,0.99825,0.0,0.40681]
[1777600661493,49.53,76710.33,0.0,0.99824,0.0,0.40804]
[1777600666529,49.53,76707.19,0.0,0.99824,0.0,0.40917]
[1777600671565,49.53,76705.01,0.0,0.99823,0.0,0.40997]
[1777600676599,49.53,76705.45,0.0,0.99823,0.0,0.4099]
[1777600681633,49.53,76701.06,0.0,0.99823,0.0,0.4114]
[1777600686669,49.53,76697.51,0.0,0.99822,0.0,0.41263]
[1777600691706,49.53,76696.57,0.0,0.99822,0.0,0.41297]
[1777600692714,49.53,76689.15,0.0,0.99821,0.0,0.41544]
[1777600693720,49.53,76688.93,0.0,0.99821,0.0,0.41551]
[1777600698755,49.53,76692.1,0.0,0.99821,0.0,0.41447]
[1777600703794,49.53,76687.6,0.0,0.9982,0.0,0.41597]
[1777600705805,49.53,76678.19,0.0,0.99819,0.0,0.41911]
[1777600710841,49.53,76673.25,0.0,0.99818,0.0,0.42077]
[1777600715876,49.66,76673.62,0.0,0.99814,0.0,0.42961]
[1777600721918,49.94,76673.26,0.0,0.99804,0.0,0.44949]
[1777600726952,50.17,76675.08,0.0,0.99796,0.0,0.46628]
[1777600728967,50.18,76667.08,0.0,0.99795,0.0,0.46992]
[1777600731989,50.19,76659.7,0.0,0.99793,0.0,0.47372]
[1777600734002,50.2,76654.51,0.0,0.99791,0.0,0.47637]
[1777600736017,50.21,76647.97,0.0,0.9979,0.0,0.47953]
[1777600738338,50.36,76644.54,0.0,0.99784,0.0,0.49199]
[1777600744073,50.47,76646.45,0.0,0.9978,0.0,0.50005]
[1777600749107,50.49,76643.21,0.0,0.99778,0.0,0.50325]
[1777600754144,50.65,76634.39,0.0,0.99771,0.0,0.51934]
[1777600757164,50.76,76643.52,0.0,0.99768,0.0,0.52421]
[1777600758478,50.77,76643.78,0.0,0.99768,0.0,0.52493]
[1777600764213,50.79,76645.31,0.0,0.99767,0.0,0.52638]
[1777600765223,50.8,76650.95,0.0,0.99768,0.0,0.52455]
[1777600767235,50.85,76652.92,0.0,0.99766,0.0,0.52827]
[1777600772269,50.88,76655.7,0.0,0.99766,0.0,0.52874]
[1777600777303,50.9,76655.81,0.0,0.99765,0.0,0.53078]
[1777600782339,50.93,76654.16,0.0,0.99764,0.0,0.53354]
[1777600786367,50.95,76652.62,0.0,0.99762,0.0,0.53627]
[1777600791403,50.98,76652.5,0.0,0.99761,0.0,0.53843]
[1777600796438,51.01,76652.19,0.0,0.9976,0.0,0.54068]
[1777600801474,51.03,76653.25,0.0,0.9976,0.0,0.54196]
[1777600802480,51.04,76664.86,0.0,0.99761,0.0,0.5381]
[1777600803487,51.04,76665.19,0.0,0.99761,0.0,0.53839]
[1777600808833,51.07,76668.33,0.0,0.99761,0.0,0.53925]
[1777600814565,51.1,76668.26,0.0,0.9976,0.0,0.54184]
[1777600816579,51.11,76659.36,0.0,0.99757,0.0,0.54633]
[1777600817585,51.11,76654.61,0.0,0.99756,0.0,0.54871]
[1777600822621,51.14,76655.44,0.0,0.99755,0.0,0.55053]
[1777600827657,51.17,76656.18,0.0,0.99754,0.0,0.5524]
[1777600832690,51.19,76656.97,0.0,0.99754,0.0,0.55374]
[1777600837726,51.22,76658.21,0.0,0.99753,0.0,0.55542]
[1777600842761,51.24,76657.73,0.0,0.99752,0.0,0.55781]
[1777600847796,51.27,76656.54,0.0,0.9975,0.0,0.56051]
[1777600852830,51.3,76656.41,0.0,0.99749,0.0,0.56278]
[1777600857866,51.32,76657.82,0.0,0.99748,0.0,0.56441]
[1777600862902,51.35,76657.18,0.0,0.99747,0.0,0.56691]
[1777600867936,51.37,76657.35,0.0,0.99746,0.0,0.56908]
[1777600872970,51.4,76657.14,0.0,0.99745,0.0,0.57142]
[1777600878006,51.43,76655.21,0.0,0.99743,0.0,0.5745]
[1777600883041,51.45,76654.64,0.0,0.99742,0.0,0.57701]
[1777600888083,51.48,76649.57,0.0,0.9974,0.0,0.58146]
[1777600893111,51.51,76647.56,0.0,0.99739,0.0,0.58407]
[1777600897139,51.53,76642.17,0.0,0.99737,0.0,0.58824]
[1777600901167,51.55,76632.69,0.0,0.99734,0.0,0.59422]
[1777600903181,51.56,76627.82,0.0,0.99732,0.0,0.59728]
[1777600908217,51.59,76632.9,0.0,0.99732,0.0,0.5974]
[1777600913251,51.61,76632.18,0.0,0.99731,0.0,0.60006]
[1777600918288,51.64,76629.47,0.0,0.99729,0.0,0.60361]
[1777600923323,51.67,76626.28,0.0,0.99727,0.0,0.6074]
[1777600925337,51.68,76620.63,0.0,0.99725,0.0,0.61086]
[1777600930373,51.7,76617.62,0.0,0.99723,0.0,0.6146]
[1777600935408,51.73,76616.57,0.0,0.99722,0.0,0.61748]
[1777600940443,51.76,76615.61,0.0,0.99721,0.0,0.62032]
[1777600945477,51.78,76613.32,0.0,0.99719,0.0,0.62378]
[1777600949818,51.81,76607.65,0.0,0.99716,0.0,0.6288]
[1777600952527,51.82,76603.71,0.0,0.99715,0.0,0.63101]
[1777600955547,51.84,76596.12,0.0,0.99713,0.0,0.63597]
[1777600957561,51.85,76596.65,0.0,0.99712,0.0,0.63671]
[1777600961590,51.87,76591.52,0.0,0.9971,0.0,0.64156]
[1777600966624,51.9,76587.45,0.0,0.99708,0.0,0.64595]
[1777600969958,51.92,76582.42,0.0,0.99706,0.0,0.64981]
[1777600974680,51.94,76577.38,0.0,0.99703,0.0,0.65469]
[1777600980037,51.97,76579.44,0.0,0.99702,0.0,0.65625]
[1777600985757,52.0,76580.56,0.0,0.99701,0.0,0.65877]
[1777600988781,52.02,76587.06,0.0,0.99702,0.0,0.65722]
[1777600990106,52.03,76587.69,0.0,0.99702,0.0,0.65743]
[1777600994820,52.05,76589.7,0.0,0.99701,0.0,0.65902]
[1777601000176,52.08,76587.29,0.0,0.99699,0.0,0.66271]
[1777601005907,52.11,76586.09,0.0,0.99697,0.0,0.66636]
[1777601007918,52.12,76597.84,0.0,0.997,0.0,0.6618]
[1777601008924,52.13,76596.77,0.0,0.99699,0.0,0.66282]
[1777601013959,52.16,76594.26,0.0,0.99697,0.0,0.66598]
[1777601018994,52.18,76591.99,0.0,0.99696,0.0,0.66964]
[1777601022016,52.2,76586.57,0.0,0.99694,0.0,0.67379]
[1777601027051,52.23,76585.81,0.0,0.99692,0.0,0.67676]
[1777601032086,52.25,76589.78,0.0,0.99692,0.0,0.67745]
[1777601034099,52.26,76598.06,0.0,0.99693,0.0,0.6745]
[1777601039134,52.29,76602.87,0.0,0.99693,0.0,0.67479]
[1777601044170,52.32,76605.9,0.0,0.99693,0.0,0.67593]
[1777601049206,52.35,76612.6,0.0,0.99693,0.0,0.67532]
[1777601050213,52.35,76613.07,0.0,0.99693,0.0,0.67561]
[1777601055246,52.38,76618.63,0.0,0.99693,0.0,0.67555]
[1777601060282,52.41,76621.95,0.0,0.99692,0.0,0.67656]
[1777601063303,52.42,76627.94,0.0,0.99693,0.0,0.67525]
[1777601069346,52.46,76629.85,0.0,0.99692,0.0,0.67746]
[1777601077403,52.5,76631.18,0.0,0.9969,0.0,0.68034]
[1777601082437,52.53,76628.21,0.0,0.99688,0.0,0.68431]
[1777601087472,52.55,76628.92,0.0,0.99687,0.0,0.68648]
[1777601092507,52.58,76629.48,0.0,0.99686,0.0,0.6887]
[1777601097541,52.6,76629.16,0.0,0.99685,0.0,0.69132]
[1777601102576,52.63,76626.15,0.0,0.99683,0.0,0.69524]
[1777601107620,52.65,76628.32,0.0,0.99682,0.0,0.69659]
[1777601109632,52.66,76614.74,0.0,0.99678,0.0,0.70425]
[1777601110949,52.67,76607.81,0.0,0.99676,0.0,0.70862]
[1777601116681,52.7,76610.93,0.0,0.99676,0.0,0.70937]
[1777601119701,52.71,76604.69,0.0,0.99673,0.0,0.71385]
[1777601124736,52.73,76600.19,0.0,0.99671,0.0,0.71836]
[1777601127758,52.75,76591.33,0.0,0.99668,0.0,0.72462]
[1777601131089,52.77,76597.33,0.0,0.99669,0.0,0.72228]
[1777601134808,52.78,76600.05,0.0,0.99669,0.0,0.72269]
[1777601138836,52.8,76606.74,0.0,0.9967,0.0,0.72111]
[1777601139843,52.81,76607.67,0.0,0.9967,0.0,0.72109]
[1777601144878,52.83,76609.81,0.0,0.99669,0.0,0.72228]
[1777601149913,52.85,76611.58,0.0,0.99668,0.0,0.72363]
[1777601154950,52.87,76612.16,0.0,0.99667,0.0,0.72557]
[1777601161299,52.9,76611.49,0.0,0.99666,0.0,0.72855]
[1777601165022,52.92,76617.28,0.0,0.99666,0.0,0.72736]
[1777601170055,52.94,76619.69,0.0,0.99666,0.0,0.72832]
[1777601175089,52.96,76617.38,0.0,0.99664,0.0,0.73165]
[1777601180123,52.98,76620.06,0.0,0.99664,0.0,0.73243]
[1777601185159,53.01,76619.14,0.0,0.99662,0.0,0.73503]
[1777601190194,53.03,76619.26,0.0,0.99661,0.0,0.73707]
[1777601195229,53.05,76619.27,0.0,0.99661,0.0,0.73852]
[1777601200264,53.07,76619.16,0.0,0.9966,0.0,0.74065]
[1777601206306,53.09,76621.59,0.0,0.99659,0.0,0.74187]
[1777601210333,53.11,76628.66,0.0,0.9966,0.0,0.73989]
[1777601215369,53.13,76628.6,0.0,0.99659,0.0,0.74198]
[1777601220404,53.15,76630.45,0.0,0.99658,0.0,0.74308]
[1777601225440,53.17,76629.85,0.0,0.99657,0.0,0.74543]
[1777601230474,53.19,76631.86,0.0,0.99657,0.0,0.74642]
[1777601235508,53.21,76630.48,0.0,0.99655,0.0,0.74915]
[1777601240544,53.23,76629.0,0.0,0.99654,0.0,0.75151]
[1777601246585,53.25,76627.98,0.0,0.99653,0.0,0.75441]
[1777601251932,53.27,76627.98,0.0,0.99652,0.0,0.75609]
[1777601257664,53.29,76624.3,0.0,0.9965,0.0,0.75995]
[1777601262699,53.31,76620.31,0.0,0.99648,0.0,0.76394]
[1777601267733,53.33,76621.09,0.0,0.99647,0.0,0.76541]
[1777601270755,53.34,76614.84,0.0,0.99645,0.0,0.76982]
[1777601275792,53.36,76614.52,0.0,0.99644,0.0,0.77181]
[1777601280824,53.38,76614.94,0.0,0.99643,0.0,0.77339]
[1777601285860,53.39,76615.17,0.0,0.99642,0.0,0.77507]
[1777601288880,53.4,76620.63,0.0,0.99643,0.0,0.77324]
[1777601293916,53.42,76619.07,0.0,0.99641,0.0,0.77587]
[1777601298951,53.44,76619.98,0.0,0.99641,0.0,0.77751]
[1777601303986,53.46,76623.63,0.0,0.99641,0.0,0.77734]
[1777601308023,53.47,76641.96,0.0,0.99645,0.0,0.76906]
[1777601309031,53.48,76648.94,0.0,0.99647,0.0,0.76576]
[1777601310031,53.48,76650.13,0.0,0.99647,0.0,0.76551]
[1777601315067,53.5,76650.96,0.0,0.99647,0.0,0.76626]
[1777601319095,53.51,76645.54,0.0,0.99644,0.0,0.77058]
[1777601321111,53.52,76639.54,0.0,0.99642,0.0,0.77447]
[1777601326144,53.54,76637.22,0.0,0.99641,0.0,0.77749]
[1777601331180,53.55,76638.95,0.0,0.9964,0.0,0.77834]
[1777601333194,53.56,76643.35,0.0,0.99641,0.0,0.77673]
[1777601338228,53.58,76644.26,0.0,0.9964,0.0,0.77804]
[1777601343263,53.6,76648.37,0.0,0.99641,0.0,0.77765]
[1777601347292,53.6,76656.95,0.0,0.99643,0.0,0.77347]
[1777601348298,53.6,76658.03,0.0,0.99643,0.0,0.7729]
[1777601353333,53.62,76655.94,0.0,0.99642,0.0,0.77584]
[1777601358369,53.63,76659.55,0.0,0.99642,0.0,0.77575]
[1777601363408,53.65,76669.37,0.0,0.99643,0.0,0.7724]
[1777601364415,53.66,76680.38,0.0,0.99646,0.0,0.767]
[1777601365422,53.66,76687.1,0.0,0.99648,0.0,0.76388]
[1777601366429,53.66,76687.24,0.0,0.99648,0.0,0.7638]
[1777601371465,53.66,76691.01,0.0,0.99649,0.0,0.76118]
[1777601373478,53.66,76678.51,0.0,0.99646,0.0,0.76769]
[1777601374486,53.66,76675.86,0.0,0.99645,0.0,0.76908]
[1777601377505,53.66,76669.65,0.0,0.99643,0.0,0.77271]
[1777601378513,53.66,76669.57,0.0,0.99643,0.0,0.77276]
[1777601383547,53.67,76666.02,0.0,0.99642,0.0,0.77536]
[1777601388583,53.69,76665.43,0.0,0.99641,0.0,0.77748]
[1777601393618,53.7,76666.72,0.0,0.99641,0.0,0.77789]
[1777601398653,53.7,76665.56,0.0,0.9964,0.0,0.77851]
[1777601403689,53.7,76664.48,0.0,0.9964,0.0,0.77908]
[1777601408723,53.7,76661.46,0.0,0.99639,0.0,0.78068]
[1777601413089,53.7,76651.91,0.0,0.99636,0.0,0.78576]
[1777601418794,53.7,76651.94,0.0,0.99636,0.0,0.78609]
[1777601421818,53.71,76646.89,0.0,0.99634,0.0,0.78949]
[1777601426852,53.73,76647.0,0.0,0.99634,0.0,0.79114]
[1777601431886,53.74,76641.05,0.0,0.99632,0.0,0.795]
[1777601437926,53.76,76638.46,0.0,0.9963,0.0,0.79838]
[1777601443301,53.78,76634.12,0.0,0.99628,0.0,0.80268]
[1777601450012,53.79,76632.43,0.0,0.99626,0.0,0.80554]
[1777601455050,53.81,76631.43,0.0,0.99625,0.0,0.80769]
[1777601462098,53.83,76630.11,0.0,0.99623,0.0,0.81064]
[1777601466126,53.84,76624.8,0.0,0.99621,0.0,0.81481]
[1777601471160,53.86,76620.54,0.0,0.99619,0.0,0.8187]
[1777601473512,53.87,76633.34,0.0,0.99622,0.0,0.81258]
[1777601474184,53.87,76633.34,0.0,0.99622,0.0,0.81289]
[1777601479217,53.87,76628.72,0.0,0.99621,0.0,0.81542]
[1777601483581,53.87,76633.91,0.0,0.99622,0.0,0.81321]
[1777601489292,53.89,76638.35,0.0,0.99623,0.0,0.81234]
[1777601494324,53.9,76639.25,0.0,0.99622,0.0,0.81242]
[1777601499359,53.9,76643.39,0.0,0.99624,0.0,0.81047]
[1777601504394,53.9,76646.24,0.0,0.99624,0.0,0.80892]
[1777601509429,53.9,76648.67,0.0,0.99625,0.0,0.80759]
[1777601514465,53.9,76650.21,0.0,0.99625,0.0,0.80676]
[1777601519499,53.9,76651.32,0.0,0.99626,0.0,0.80615]
[1777601524534,53.9,76647.92,0.0,0.99625,0.0,0.808]
[1777601529571,53.9,76649.81,0.0,0.99625,0.0,0.80697]
[1777601534603,53.9,76654.5,0.0,0.99627,0.0,0.80443]
[1777601539638,53.9,76654.52,0.0,0.99627,0.0,0.80442]
[1777601544674,53.9,76654.01,0.0,0.99627,0.0,0.80469]
[1777601550715,53.9,76653.62,0.0,0.99626,0.0,0.8049]
[1777601556759,53.9,76654.35,0.0,0.99627,0.0,0.80382]
[1777601561793,53.9,76655.41,0.0,0.99627,0.0,0.80324]
[1777601566833,53.9,76655.68,0.0,0.99627,0.0,0.8031]
[1777601571868,53.9,76655.81,0.0,0.99627,0.0,0.80303]
[1777601576903,53.9,76654.25,0.0,0.99627,0.0,0.80387]
[1777601584291,53.9,76655.56,0.0,0.99627,0.0,0.80316]
[1777601591001,53.9,76658.38,0.0,0.99628,0.0,0.80164]
[1777601597044,53.9,76662.7,0.0,0.99629,0.0,0.7993]
[1777601602079,53.9,76661.79,0.0,0.99629,0.0,0.79979]
[1777601607113,53.9,76662.94,0.0,0.99629,0.0,0.79917]
[1777601612149,53.9,76663.35,0.0,0.9963,0.0,0.79827]
[1777601617183,53.9,76661.81,0.0,0.99629,0.0,0.7991]
[1777601622218,53.9,76660.33,0.0,0.99629,0.0,0.79989]
[1777601628261,53.9,76660.1,0.0,0.99629,0.0,0.80002]
[1777601634642,53.9,76659.63,0.0,0.99629,0.0,0.80027]
[1777601642360,53.9,76659.61,0.0,0.99629,0.0,0.80028]
[1777601647397,53.9,76654.69,0.0,0.99627,0.0,0.80294]
[1777601648402,53.9,76645.5,0.0,0.99625,0.0,0.80793]
[1777601649409,53.9,76642.58,0.0,0.99624,0.0,0.80952]
[1777601653437,53.9,76635.98,0.0,0.99622,0.0,0.81313]
[1777601655451,53.91,76633.96,0.0,0.99621,0.0,0.81453]
[1777601660486,53.91,76631.89,0.0,0.99621,0.0,0.81567]
[1777601661492,53.91,76624.62,0.0,0.99619,0.0,0.81967]
[1777601662500,53.91,76621.46,0.0,0.99618,0.0,0.82141]
[1777601666530,53.91,76619.81,0.0,0.99617,0.0,0.8226]
[1777601671576,53.91,76622.06,0.0,0.99618,0.0,0.82094]
[1777601676612,53.92,76624.36,0.0,0.99618,0.0,0.8205]
[1777601681647,53.92,76626.92,0.0,0.99619,0.0,0.81936]
[1777601686683,53.92,76626.44,0.0,0.99619,0.0,0.81963]
[1777601691719,53.92,76624.88,0.0,0.99618,0.0,0.82049]
[1777601694740,53.92,76619.86,0.0,0.99617,0.0,0.82326]
[1777601699773,53.93,76627.06,0.0,0.99618,0.0,0.81983]
[1777601703801,53.93,76631.23,0.0,0.9962,0.0,0.81753]
[1777601708836,53.93,76632.4,0.0,0.9962,0.0,0.81689]
[1777601713873,53.93,76633.19,0.0,0.9962,0.0,0.81646]
[1777601718906,53.93,76635.12,0.0,0.99621,0.0,0.8154]
[1777601723942,53.93,76635.68,0.0,0.99621,0.0,0.81509]
[1777601728978,53.93,76635.89,0.0,0.99621,0.0,0.81498]
[1777601735020,53.93,76636.16,0.0,0.99621,0.0,0.81413]
[1777601743075,53.93,76635.7,0.0,0.99621,0.0,0.81438]
[1777601748109,53.93,76635.57,0.0,0.99621,0.0,0.81445]
[1777601753144,53.93,76634.7,0.0,0.99621,0.0,0.81493]
[1777601758179,53.93,76637.9,0.0,0.99622,0.0,0.81318]
[1777601761216,53.93,76644.7,0.0,0.99624,0.0,0.80946]
[1777601762223,53.93,76652.59,0.0,0.99626,0.0,0.80517]
[1777601763230,53.93,76655.13,0.0,0.99627,0.0,0.8038]
[1777601768264,53.93,76655.07,0.0,0.99627,0.0,0.80383]
[1777601773306,53.93,76656.42,0.0,0.99627,0.0,0.8031]
[1777601775710,53.93,76662.88,0.0,0.99629,0.0,0.79961]
[1777601781358,53.93,76665.34,0.0,0.9963,0.0,0.79828]
[1777601788407,53.93,76664.51,0.0,0.9963,0.0,0.79873]
[1777601794450,53.93,76663.04,0.0,0.99629,0.0,0.79883]
[1777601799486,53.93,76662.36,0.0,0.99629,0.0,0.7992]
[1777601805920,53.93,76662.33,0.0,0.99629,0.0,0.79921]
[1777601811568,53.93,76663.47,0.0,0.9963,0.0,0.7986]
[1777601816604,53.93,76664.04,0.0,0.9963,0.0,0.79829]
[1777601821638,53.93,76666.04,0.0,0.9963,0.0,0.79722]
[1777601826673,53.93,76666.41,0.0,0.9963,0.0,0.79702]
[1777601831709,53.93,76663.09,0.0,0.99629,0.0,0.7988]
[1777601836135,53.93,76668.66,0.0,0.99631,0.0,0.79581]
[1777601841779,53.93,76672.59,0.0,0.99632,0.0,0.7937]
[1777601846814,53.93,76673.67,0.0,0.99632,0.0,0.79312]
[1777601849837,53.93,76668.38,0.0,0.99631,0.0,0.79596]
[1777601850842,53.93,76665.46,0.0,0.9963,0.0,0.79753]
[1777601852856,53.93,76657.98,0.0,0.99628,0.0,0.80087]
[1777601853868,53.93,76654.7,0.0,0.99627,0.0,0.80265]
[1777601855878,53.93,76651.69,0.0,0.99627,0.0,0.80428]
[1777601860911,53.93,76647.24,0.0,0.99625,0.0,0.80669]
[1777601861919,53.93,76640.62,0.0,0.99623,0.0,0.8103]
[1777601862926,53.93,76638.76,0.0,0.99623,0.0,0.81131]
[1777601867961,53.93,76640.56,0.0,0.99623,0.0,0.81033]
[1777601874003,53.93,76643.6,0.0,0.99624,0.0,0.80867]
[1777601879037,53.93,76644.69,0.0,0.99624,0.0,0.80808]
[1777601884072,53.93,76646.47,0.0,0.99625,0.0,0.80711]
[1777601889108,53.93,76647.4,0.0,0.99625,0.0,0.80661]
[1777601894145,53.93,76648.64,0.0,0.99626,0.0,0.80593]
[1777601899178,53.93,76643.84,0.0,0.99624,0.0,0.80854]
[1777601903206,53.93,76638.79,0.0,0.99623,0.0,0.8113]
[1777601908241,53.93,76641.96,0.0,0.99624,0.0,0.80957]
[1777601911263,53.93,76636.69,0.0,0.99623,0.0,0.81175]
[1777601916696,53.93,76632.61,0.0,0.99621,0.0,0.81398]
[1777601922339,53.93,76631.87,0.0,0.99621,0.0,0.81439]
[1777601924357,53.93,76624.87,0.0,0.99619,0.0,0.81823]
[1777601925360,53.93,76620.3,0.0,0.99618,0.0,0.82075]
[1777601926766,53.93,76628.19,0.0,0.9962,0.0,0.81641]
[1777601932411,53.93,76624.6,0.0,0.99619,0.0,0.81838]
[1777601938451,53.93,76624.37,0.0,0.99619,0.0,0.81851]
[1777601943487,53.93,76622.62,0.0,0.99618,0.0,0.81947]
[1777601948521,53.93,76618.35,0.0,0.99617,0.0,0.82183]
[1777601953556,53.93,76617.41,0.0,0.99617,0.0,0.82235]
[1777601955574,53.93,76611.38,0.0,0.99615,0.0,0.82569]
[1777601956976,53.93,76606.35,0.0,0.99614,0.0,0.82848]
[1777601962619,53.93,76601.52,0.0,0.99612,0.0,0.83117]
[1777601967046,53.93,76592.53,0.0,0.9961,0.0,0.8362]
[1777601968662,53.93,76591.21,0.0,0.99609,0.0,0.83694]
[1777601973697,53.93,76590.4,0.0,0.99609,0.0,0.83669]
[1777601978732,53.93,76588.41,0.0,0.99609,0.0,0.8378]
[1777601983770,53.93,76586.92,0.0,0.99608,0.0,0.83864]
[1777601988803,53.93,76585.18,0.0,0.99608,0.0,0.83962]
[1777601993837,53.93,76584.17,0.0,0.99607,0.0,0.84019]
[1777601997256,53.93,76562.02,0.0,0.99601,0.0,0.85275]
[1777601997867,53.93,76562.02,0.0,0.99601,0.0,0.85275]
[1777601998873,53.93,76564.15,0.0,0.99601,0.0,0.85153]
[1777602003908,53.93,76566.69,0.0,0.99602,0.0,0.85009]
[1777602007327,53.93,76571.74,0.0,0.99604,0.0,0.84722]
[1777602012971,53.93,76571.41,0.0,0.99604,0.0,0.8474]
[1777602018005,53.93,76572.42,0.0,0.99604,0.0,0.84683]
[1777602023043,53.93,76564.56,0.0,0.99601,0.0,0.8513]
[1777602024051,53.93,76571.02,0.0,0.99603,0.0,0.84763]
[1777602025061,53.93,76571.65,0.0,0.99604,0.0,0.84727]
[1777602027072,53.93,76563.82,0.0,0.99601,0.0,0.85172]
[1777602030093,53.93,76561.25,0.0,0.996,0.0,0.85319]
[1777602035128,53.93,76563.84,0.0,0.99602,0.0,0.85099]
[1777602040167,53.93,76565.38,0.0,0.99602,0.0,0.85011]
[1777602045199,53.93,76569.83,0.0,0.99603,0.0,0.84758]
[1777602050235,53.93,76569.73,0.0,0.99603,0.0,0.84764]
[1777602055268,53.93,76571.39,0.0,0.99604,0.0,0.8467]
[1777602060304,53.93,76575.34,0.0,0.99605,0.0,0.84446]
[1777602065339,53.93,76574.81,0.0,0.99605,0.0,0.84476]
[1777602070373,53.93,76577.56,0.0,0.99606,0.0,0.8432]
[1777602075410,53.93,76576.33,0.0,0.99605,0.0,0.8439]
[1777602080443,53.93,76574.9,0.0,0.99605,0.0,0.84471]
[1777602086485,53.93,76577.51,0.0,0.99606,0.0,0.84323]
[1777602091522,53.93,76579.78,0.0,0.99607,0.0,0.84123]
[1777602093534,53.93,76585.37,0.0,0.99608,0.0,0.83808]
[1777602098571,53.93,76585.74,0.0,0.99608,0.0,0.83788]
[1777602103606,53.93,76585.21,0.0,0.99608,0.0,0.83817]
[1777602108640,53.93,76583.73,0.0,0.99608,0.0,0.83901]
[1777602113677,53.93,76582.9,0.0,0.99608,0.0,0.83947]
[1777602118713,53.93,76580.09,0.0,0.99607,0.0,0.84106]
[1777602123750,53.93,76578.46,0.0,0.99606,0.0,0.84198]
[1777602128786,53.93,76575.73,0.0,0.99605,0.0,0.84352]
[1777602132813,53.93,76580.74,0.0,0.99607,0.0,0.84069]
[1777602134826,53.93,76584.24,0.0,0.99608,0.0,0.83872]
[1777602139861,53.93,76580.38,0.0,0.99607,0.0,0.84089]
[1777602144896,53.93,76578.73,0.0,0.99606,0.0,0.84182]
[1777602149932,53.93,76576.44,0.0,0.99606,0.0,0.84312]
[1777602154967,53.93,76576.69,0.0,0.99606,0.0,0.84226]
[1777602160002,53.93,76576.94,0.0,0.99606,0.0,0.84212]
[1777602165037,53.93,76573.94,0.0,0.99605,0.0,0.84381]
[1777602170073,53.93,76574.61,0.0,0.99605,0.0,0.84344]
[1777602173093,53.93,76580.48,0.0,0.99607,0.0,0.84012]
[1777602178535,53.93,76580.54,0.0,0.99607,0.0,0.84009]
[1777602184171,53.93,76582.78,0.0,0.99608,0.0,0.83883]
[1777602190212,53.93,76583.89,0.0,0.99608,0.0,0.8382]
[1777602195248,53.93,76581.14,0.0,0.99607,0.0,0.83975]
[1777602200282,53.93,76581.84,0.0,0.99608,0.0,0.83936]
[1777602207332,53.93,76581.8,0.0,0.99608,0.0,0.83938]
[1777602212367,53.93,76583.86,0.0,0.99609,0.0,0.83751]
[1777602217402,53.93,76584.29,0.0,0.99609,0.0,0.83726]
[1777602222437,53.93,76586.84,0.0,0.99609,0.0,0.83583]
[1777602227475,53.93,76585.71,0.0,0.99609,0.0,0.83647]
[1777602232507,53.93,76585.4,0.0,0.99609,0.0,0.83664]
[1777602237544,53.93,76585.72,0.0,0.99609,0.0,0.83646]
[1777602242577,53.93,76580.96,0.0,0.99608,0.0,0.83914]
[1777602247613,53.93,76582.15,0.0,0.99608,0.0,0.83847]
[1777602252648,53.93,76582.43,0.0,0.99608,0.0,0.83831]
[1777602257683,53.93,76576.35,0.0,0.99606,0.0,0.84174]
[1777602263725,53.93,76576.84,0.0,0.99606,0.0,0.84146]
[1777602269172,53.93,76575.99,0.0,0.99606,0.0,0.84194]
[1777602274801,53.93,76575.75,0.0,0.99606,0.0,0.84136]
[1777602279242,53.93,76581.85,0.0,0.99608,0.0,0.83792]
[1777602284871,53.93,76583.06,0.0,0.99609,0.0,0.83724]
[1777602289912,53.93,76582.96,0.0,0.99609,0.0,0.8373]
[1777602294947,53.93,76582.79,0.0,0.99609,0.0,0.83739]
[1777602299983,53.93,76581.53,0.0,0.99608,0.0,0.8381]
[1777602305018,53.93,76579.84,0.0,0.99608,0.0,0.83905]
[1777602310053,53.93,76580.03,0.0,0.99608,0.0,0.83895]
[1777602319522,53.93,76579.93,0.0,0.99608,0.0,0.839]
[1777602325159,53.93,76579.22,0.0,0.99608,0.0,0.8394]
[1777602330194,53.93,76579.41,0.0,0.99608,0.0,0.83929]
[1777602335231,53.93,76578.89,0.0,0.99608,0.0,0.83887]
[1777602340265,53.93,76578.94,0.0,0.99608,0.0,0.83884]
[1777602345304,53.93,76579.21,0.0,0.99608,0.0,0.83869]
[1777602350339,53.93,76578.38,0.0,0.99608,0.0,0.83916]
[1777602355374,53.93,76577.78,0.0,0.99607,0.0,0.8395]
[1777602360409,53.93,76578.36,0.0,0.99608,0.0,0.83917]
[1777602366451,53.93,76580.52,0.0,0.99608,0.0,0.83795]
[1777602371487,53.93,76579.57,0.0,0.99608,0.0,0.83849]
[1777602377529,53.93,76579.13,0.0,0.99608,0.0,0.83874]
[1777602386592,53.93,76579.09,0.0,0.99608,0.0,0.83876]
[1777602390621,53.93,76584.33,0.0,0.99609,0.0,0.83581]
[1777602395655,53.93,76581.55,0.0,0.99609,0.0,0.83666]
[1777602400691,53.93,76578.8,0.0,0.99608,0.0,0.83821]
[1777602405724,53.93,76580.1,0.0,0.99608,0.0,0.83748]
[1777602410760,53.93,76579.72,0.0,0.99608,0.0,0.83769]
[1777602416802,53.93,76579.74,0.0,0.99608,0.0,0.83768]
[1777602421837,53.93,76582.71,0.0,0.99609,0.0,0.83601]
[1777602422845,53.93,76587.55,0.0,0.99611,0.0,0.8333]
[1777602427879,53.93,76587.19,0.0,0.99611,0.0,0.8335]
[1777602432914,53.93,76586.96,0.0,0.9961,0.0,0.83363]
[1777602437948,53.93,76588.54,0.0,0.99611,0.0,0.83274]
[1777602442984,53.93,76588.86,0.0,0.99611,0.0,0.83256]
[1777602448020,53.93,76589.67,0.0,0.99611,0.0,0.83211]
[1777602453054,53.93,76588.53,0.0,0.99611,0.0,0.83204]
[1777602458089,53.93,76588.82,0.0,0.99611,0.0,0.83188]
[1777602463123,53.93,76587.87,0.0,0.99611,0.0,0.83241]
[1777602468158,53.93,76588.82,0.0,0.99611,0.0,0.83188]
[1777602473194,53.93,76588.18,0.0,0.99611,0.0,0.83223]
[1777602478228,53.93,76588.26,0.0,0.99611,0.0,0.83219]
[1777602483265,53.93,76590.51,0.0,0.99612,0.0,0.83093]
[1777602488299,53.93,76589.63,0.0,0.99612,0.0,0.83142]
[1777602493335,53.93,76588.4,0.0,0.99611,0.0,0.83211]
[1777602497363,53.93,76582.58,0.0,0.9961,0.0,0.83537]
[1777602502397,53.93,76580.96,0.0,0.99609,0.0,0.83628]
[1777602507432,53.93,76581.09,0.0,0.99609,0.0,0.83621]
[1777602512468,53.93,76580.1,0.0,0.99609,0.0,0.83605]
[1777602517503,53.93,76578.75,0.0,0.99609,0.0,0.83681]
[1777602522538,53.93,76576.96,0.0,0.99608,0.0,0.83781]
[1777602527572,53.93,76576.84,0.0,0.99608,0.0,0.83788]
[1777602532608,53.93,76576.69,0.0,0.99608,0.0,0.83797]
[1777602537643,53.93,76574.14,0.0,0.99607,0.0,0.8394]
[1777602542678,53.93,76574.0,0.0,0.99607,0.0,0.83948]
[1777602547713,53.93,76572.65,0.0,0.99607,0.0,0.84024]
[1777602552751,53.93,76572.47,0.0,0.99607,0.0,0.84034]
[1777602557783,53.93,76571.87,0.0,0.99607,0.0,0.84068]
[1777602562818,53.93,76572.02,0.0,0.99607,0.0,0.8406]
[1777602568860,53.93,76573.41,0.0,0.99607,0.0,0.83981]
[1777602574902,53.93,76575.6,0.0,0.99608,0.0,0.83786]
[1777602580944,53.93,76575.89,0.0,0.99608,0.0,0.8377]
[1777602585979,53.93,76577.62,0.0,0.99609,0.0,0.83673]
[1777602591013,53.93,76578.26,0.0,0.99609,0.0,0.83637]
[1777602596053,53.93,76578.58,0.0,0.99609,0.0,0.83619]
[1777602601543,53.93,76578.56,0.0,0.99609,0.0,0.8362]
[1777602605127,53.93,76585.57,0.0,0.99611,0.0,0.83227]
[1777602611613,53.93,76585.5,0.0,0.99611,0.0,0.83231]
[1777602621683,53.93,76584.39,0.0,0.99611,0.0,0.83293]
[1777602627281,53.93,76583.93,0.0,0.99611,0.0,0.83319]
[1777602632316,53.93,76582.88,0.0,0.99611,0.0,0.83306]
[1777602637350,53.93,76581.23,0.0,0.9961,0.0,0.83399]
[1777602642386,53.93,76580.56,0.0,0.9961,0.0,0.83436]
[1777602647421,53.93,76579.33,0.0,0.9961,0.0,0.83505]
[1777602654470,53.93,76579.28,0.0,0.99609,0.0,0.83508]
[1777602658498,53.93,76570.27,0.0,0.99607,0.0,0.84015]
[1777602660513,53.93,76561.69,0.0,0.99604,0.0,0.845]
[1777602661965,53.93,76559.41,0.0,0.99604,0.0,0.8463]
[1777602663535,53.93,76556.81,0.0,0.99603,0.0,0.84777]
[1777602667563,53.93,76561.81,0.0,0.99604,0.0,0.84493]
[1777602672600,53.93,76562.99,0.0,0.99605,0.0,0.84427]
[1777602677636,53.93,76564.03,0.0,0.99605,0.0,0.84368]
[1777602680657,53.93,76549.85,0.0,0.99601,0.0,0.85174]
[1777602685691,53.93,76551.73,0.0,0.99601,0.0,0.85066]
[1777602688712,53.93,76546.85,0.0,0.996,0.0,0.85345]
[1777602693748,53.93,76546.9,0.0,0.996,0.0,0.8527]
[1777602698784,53.93,76549.12,0.0,0.99601,0.0,0.85143]
[1777602703818,53.93,76550.83,0.0,0.99601,0.0,0.85045]
[1777602710867,53.93,76551.92,0.0,0.99602,0.0,0.84983]
[1777602715902,53.93,76550.55,0.0,0.99601,0.0,0.85061]
[1777602720939,53.93,76556.26,0.0,0.99603,0.0,0.84736]
[1777602725974,53.93,76557.0,0.0,0.99603,0.0,0.84694]
[1777602731008,53.93,76557.48,0.0,0.99603,0.0,0.84667]
[1777602736044,53.93,76558.13,0.0,0.99603,0.0,0.8463]
[1777602741079,53.93,76557.97,0.0,0.99603,0.0,0.84639]
[1777602746114,53.93,76556.16,0.0,0.99603,0.0,0.84742]
[1777602751148,53.93,76556.82,0.0,0.99603,0.0,0.84632]
[1777602756183,53.93,76557.31,0.0,0.99604,0.0,0.84605]
[1777602761222,53.93,76555.16,0.0,0.99603,0.0,0.84727]
[1777602766258,53.93,76551.65,0.0,0.99602,0.0,0.84926]
[1777602771293,53.93,76550.62,0.0,0.99602,0.0,0.84985]
[1777602776327,53.93,76547.57,0.0,0.99601,0.0,0.85159]
[1777602778344,53.93,76553.07,0.0,0.99602,0.0,0.84846]
[1777602783378,53.93,76552.9,0.0,0.99602,0.0,0.84855]
[1777602788412,53.93,76552.38,0.0,0.99602,0.0,0.84885]
[1777602793450,53.93,76551.76,0.0,0.99602,0.0,0.8492]
[1777602798482,53.93,76547.32,0.0,0.99601,0.0,0.85173]
[1777602802947,53.93,76541.69,0.0,0.99599,0.0,0.85495]
[1777602808551,53.93,76537.14,0.0,0.99597,0.0,0.85756]
[1777602813017,53.93,76532.03,0.0,0.99596,0.0,0.85977]
[1777602818621,53.93,76529.89,0.0,0.99595,0.0,0.861]
[1777602823087,53.93,76523.99,0.0,0.99594,0.0,0.86441]
[1777602828693,53.93,76526.19,0.0,0.99594,0.0,0.86314]
[1777602833726,53.93,76524.08,0.0,0.99594,0.0,0.86436]
[1777602839769,53.93,76523.37,0.0,0.99593,0.0,0.86477]
[1777602844803,53.93,76522.01,0.0,0.99593,0.0,0.86556]
[1777602849838,53.93,76522.77,0.0,0.99593,0.0,0.86512]
[1777602854874,53.93,76525.87,0.0,0.99594,0.0,0.86332]
[1777602856887,53.93,76520.54,0.0,0.99593,0.0,0.86641]
[1777602861923,53.93,76521.67,0.0,0.99593,0.0,0.86575]
[1777602866957,53.93,76521.92,0.0,0.99593,0.0,0.86561]
[1777602870987,53.93,76526.95,0.0,0.99595,0.0,0.8627]
[1777602876022,53.93,76525.83,0.0,0.99595,0.0,0.86262]
[1777602881057,53.93,76525.71,0.0,0.99595,0.0,0.86269]
[1777602886092,53.93,76525.52,0.0,0.99594,0.0,0.8628]
[1777602891129,53.93,76527.9,0.0,0.99595,0.0,0.86142]
[1777602896162,53.93,76526.81,0.0,0.99595,0.0,0.86205]
[1777602901200,53.93,76526.55,0.0,0.99595,0.0,0.8622]
[1777602906231,53.93,76527.01,0.0,0.99595,0.0,0.86194]
[1777602911267,53.93,76532.27,0.0,0.99597,0.0,0.8589]
[1777602916302,53.93,76532.66,0.0,0.99597,0.0,0.85868]
[1777602921337,53.93,76533.85,0.0,0.99597,0.0,0.858]
[1777602926371,53.93,76535.08,0.0,0.99597,0.0,0.85729]
[1777602931407,53.93,76537.67,0.0,0.99599,0.0,0.85508]
[1777602939463,53.93,76537.86,0.0,0.99599,0.0,0.85497]
[1777602944497,53.93,76539.79,0.0,0.99599,0.0,0.85386]
[1777602949532,53.93,76539.5,0.0,0.99599,0.0,0.85403]
[1777602954568,53.93,76543.59,0.0,0.996,0.0,0.85169]
[1777602959603,53.93,76546.09,0.0,0.99601,0.0,0.85026]
[1777602964639,53.93,76548.41,0.0,0.99602,0.0,0.84894]
[1777602969672,53.93,76549.86,0.0,0.99602,0.0,0.84812]
[1777602974711,53.93,76551.22,0.0,0.99603,0.0,0.84734]
[1777602979744,53.93,76550.54,0.0,0.99602,0.0,0.84773]
[1777602984780,53.93,76550.05,0.0,0.99602,0.0,0.84801]
[1777602989814,53.93,76547.79,0.0,0.99602,0.0,0.84929]
[1777602994849,53.93,76551.67,0.0,0.99603,0.0,0.84637]
[1777602999884,53.93,76553.35,0.0,0.99604,0.0,0.84541]
[1777603004918,53.93,76554.01,0.0,0.99604,0.0,0.84504]
[1777603009954,53.93,76553.38,0.0,0.99604,0.0,0.84539]
[1777603014989,53.93,76554.94,0.0,0.99604,0.0,0.84451]
[1777603019019,53.93,76559.94,0.0,0.99606,0.0,0.84168]
[1777603023047,53.93,76567.27,0.0,0.99608,0.0,0.83754]
[1777603025061,53.93,76573.17,0.0,0.9961,0.0,0.83423]
[1777603030096,53.93,76573.56,0.0,0.9961,0.0,0.83401]
[1777603035131,53.93,76576.13,0.0,0.99611,0.0,0.83257]
[1777603040166,53.93,76574.93,0.0,0.9961,0.0,0.83324]
[1777603045203,53.93,76582.8,0.0,0.99612,0.0,0.82884]
[1777603050236,53.93,76583.85,0.0,0.99613,0.0,0.82826]
[1777603055271,53.93,76585.69,0.0,0.99614,0.0,0.82652]
[1777603058292,53.93,76577.41,0.0,0.99611,0.0,0.83114]
[1777603063333,53.93,76575.33,0.0,0.99611,0.0,0.83231]
[1777603066353,53.93,76581.6,0.0,0.99612,0.0,0.8288]
[1777603068366,53.93,76590.41,0.0,0.99615,0.0,0.8239]
[1777603073401,53.93,76593.4,0.0,0.99616,0.0,0.82224]
[1777603079443,53.93,76593.75,0.0,0.99616,0.0,0.82205]
[1777603085485,53.93,76594.88,0.0,0.99616,0.0,0.82142]
[1777603090521,53.93,76592.91,0.0,0.99616,0.0,0.82251]
[1777603095557,53.93,76592.01,0.0,0.99616,0.0,0.82301]
[1777603100592,53.93,76591.57,0.0,0.99615,0.0,0.82326]
[1777603105627,53.93,76590.8,0.0,0.99615,0.0,0.82368]
[1777603110662,53.93,76590.95,0.0,0.99615,0.0,0.8236]
[1777603115696,53.93,76592.15,0.0,0.99616,0.0,0.82223]
[1777603120731,53.93,76590.56,0.0,0.99615,0.0,0.82311]
[1777603125766,53.93,76590.41,0.0,0.99615,0.0,0.82319]
[1777603130803,53.93,76588.8,0.0,0.99615,0.0,0.82409]
[1777603135838,53.93,76588.67,0.0,0.99615,0.0,0.82416]
[1777603140874,53.93,76587.68,0.0,0.99615,0.0,0.82471]
[1777603142886,53.93,76579.54,0.0,0.99612,0.0,0.82924]
[1777603143894,53.93,76575.39,0.0,0.99611,0.0,0.83156]
[1777603148928,53.93,76575.74,0.0,0.99611,0.0,0.83136]
[1777603153966,53.93,76576.52,0.0,0.99611,0.0,0.83093]
[1777603158998,53.93,76580.95,0.0,0.99613,0.0,0.82845]
[1777603164034,53.93,76580.01,0.0,0.99612,0.0,0.82898]
[1777603169068,53.93,76580.28,0.0,0.99612,0.0,0.82883]
[1777603174104,53.93,76581.81,0.0,0.99613,0.0,0.82727]
[1777603182159,53.93,76581.94,0.0,0.99613,0.0,0.82719]
[1777603187196,53.93,76581.08,0.0,0.99613,0.0,0.82767]
[1777603192232,53.93,76575.36,0.0,0.99611,0.0,0.83087]
[1777603197266,53.93,76571.78,0.0,0.9961,0.0,0.83287]
[1777603202301,53.93,76569.62,0.0,0.9961,0.0,0.83408]
[1777603207336,53.93,76568.58,0.0,0.99609,0.0,0.83466]
[1777603212371,53.93,76569.54,0.0,0.9961,0.0,0.83412]
[1777603217407,53.93,76568.26,0.0,0.99609,0.0,0.83484]
[1777603222441,53.93,76568.7,0.0,0.99609,0.0,0.8346]
[1777603227475,53.93,76570.13,0.0,0.9961,0.0,0.83379]
[1777603233520,53.93,76572.94,0.0,0.99611,0.0,0.83151]
[1777603240569,53.93,76574.09,0.0,0.99611,0.0,0.83086]
[1777603245603,53.93,76574.69,0.0,0.99611,0.0,0.83053]
[1777603250637,53.93,76576.36,0.0,0.99612,0.0,0.82959]
[1777603256679,53.93,76576.33,0.0,0.99612,0.0,0.82961]
[1777603261714,53.93,76574.51,0.0,0.99611,0.0,0.83063]
[1777603268763,53.93,76575.49,0.0,0.99612,0.0,0.83008]
[1777603276361,53.93,76575.59,0.0,0.99612,0.0,0.83002]
[1777603281857,53.93,76574.05,0.0,0.99611,0.0,0.83089]
[1777603286888,53.93,76570.9,0.0,0.9961,0.0,0.83265]
[1777603291924,53.93,76570.88,0.0,0.99611,0.0,0.83195]
[1777603296959,53.93,76573.08,0.0,0.99611,0.0,0.83072]
[1777603304011,53.93,76572.88,0.0,0.99611,0.0,0.83083]
[1777603314078,53.93,76574.71,0.0,0.99612,0.0,0.82981]
[1777603319112,53.93,76576.55,0.0,0.99612,0.0,0.82878]
[1777603324147,53.93,76577.44,0.0,0.99613,0.0,0.82828]
[1777603329183,53.93,76577.77,0.0,0.99613,0.0,0.8281]
[1777603334219,53.93,76578.81,0.0,0.99613,0.0,0.82752]
[1777603339254,53.93,76577.87,0.0,0.99613,0.0,0.82804]
[1777603344290,53.93,76576.89,0.0,0.99612,0.0,0.82859]
[1777603349325,53.93,76570.5,0.0,0.9961,0.0,0.83216]
[1777603351339,53.93,76566.01,0.0,0.99609,0.0,0.83396]
[1777603356376,53.93,76567.05,0.0,0.9961,0.0,0.83338]
[1777603361410,53.93,76568.11,0.0,0.9961,0.0,0.83279]
[1777603366445,53.93,76568.43,0.0,0.9961,0.0,0.83261]
[1777603371480,53.93,76569.33,0.0,0.9961,0.0,0.8321]
[1777603377067,53.93,76570.12,0.0,0.99611,0.0,0.83166]
[1777603387137,53.93,76570.85,0.0,0.99611,0.0,0.83125]
[1777603392627,53.93,76571.68,0.0,0.99611,0.0,0.83079]
[1777603400682,53.93,76573.11,0.0,0.99612,0.0,0.82999]
[1777603407736,53.93,76574.0,0.0,0.99612,0.0,0.82949]
[1777603412771,53.93,76574.18,0.0,0.99612,0.0,0.82868]
[1777603417807,53.93,76574.73,0.0,0.99612,0.0,0.82837]
[1777603422841,53.93,76574.78,0.0,0.99612,0.0,0.82834]
[1777603427878,53.93,76574.83,0.0,0.99612,0.0,0.82832]
[1777603432912,53.93,76576.41,0.0,0.99613,0.0,0.82744]
[1777603443986,53.93,76576.52,0.0,0.99613,0.0,0.82737]
[1777603450031,53.93,76576.35,0.0,0.99613,0.0,0.82747]
[1777603457635,53.93,76575.73,0.0,0.99613,0.0,0.82781]
[1777603464132,53.93,76575.69,0.0,0.99613,0.0,0.82784]
[1777603469164,53.93,76573.45,0.0,0.99612,0.0,0.82909]
[1777603474199,53.93,76571.96,0.0,0.99612,0.0,0.82921]
[1777603479234,53.93,76567.01,0.0,0.9961,0.0,0.83198]
[1777603484270,53.93,76565.44,0.0,0.9961,0.0,0.83286]
[1777603489304,53.93,76564.54,0.0,0.9961,0.0,0.83336]
[1777603494342,53.93,76563.7,0.0,0.99609,0.0,0.83383]
[1777603500384,53.93,76562.02,0.0,0.99609,0.0,0.83477]
[1777603503405,53.93,76555.08,0.0,0.99607,0.0,0.83868]
[1777603508440,53.93,76552.29,0.0,0.99606,0.0,0.84026]
[1777603513475,53.93,76551.03,0.0,0.99606,0.0,0.84097]
[1777603518510,53.93,76550.2,0.0,0.99605,0.0,0.84144]
[1777603523544,53.93,76553.13,0.0,0.99606,0.0,0.83978]
[1777603529587,53.93,76553.29,0.0,0.99606,0.0,0.83969]
[1777603534623,53.93,76551.99,0.0,0.99606,0.0,0.83971]
[1777603538653,53.93,76545.44,0.0,0.99604,0.0,0.84341]
[1777603543685,53.93,76543.44,0.0,0.99604,0.0,0.84455]
[1777603545700,53.93,76549.33,0.0,0.99605,0.0,0.84121]
[1777603550735,53.93,76548.85,0.0,0.99605,0.0,0.84148]
[1777603555770,53.93,76546.15,0.0,0.99604,0.0,0.84301]
[1777603560807,53.93,76548.04,0.0,0.99605,0.0,0.84194]
[1777603565839,53.93,76548.71,0.0,0.99605,0.0,0.84156]
[1777603570875,53.93,76551.04,0.0,0.99606,0.0,0.84024]
[1777603575910,53.93,76550.74,0.0,0.99606,0.0,0.84041]
[1777603580944,53.93,76551.62,0.0,0.99606,0.0,0.83992]
[1777603585979,53.93,76552.23,0.0,0.99606,0.0,0.83957]
[1777603592023,53.93,76553.31,0.0,0.99607,0.0,0.83824]
[1777603597058,53.93,76555.38,0.0,0.99608,0.0,0.83708]
[1777603602092,53.93,76555.59,0.0,0.99608,0.0,0.83696]
[1777603607128,53.93,76560.3,0.0,0.99609,0.0,0.83431]
[1777603612162,53.93,76559.66,0.0,0.99609,0.0,0.83467]
[1777603617197,53.93,76558.71,0.0,0.99609,0.0,0.8352]
[1777603622231,53.93,76554.59,0.0,0.99607,0.0,0.83752]
[1777603627267,53.93,76554.99,0.0,0.99607,0.0,0.8373]
[1777603632302,53.93,76554.26,0.0,0.99607,0.0,0.83771]
[1777603637337,53.93,76555.18,0.0,0.99608,0.0,0.83719]
[1777603642375,53.93,76554.62,0.0,0.99607,0.0,0.83751]
[1777603647407,53.93,76555.24,0.0,0.99608,0.0,0.83716]
[1777603648998,53.93,76549.69,0.0,0.99606,0.0,0.84029]
[1777603655464,53.93,76550.78,0.0,0.99607,0.0,0.83895]
[1777603660500,53.93,76552.38,0.0,0.99607,0.0,0.83805]
[1777603664528,53.93,76560.14,0.0,0.99609,0.0,0.83369]
[1777603665534,53.93,76561.58,0.0,0.9961,0.0,0.83288]
[1777603667546,53.93,76566.92,0.0,0.99611,0.0,0.82989]
[1777603672581,53.93,76565.98,0.0,0.99611,0.0,0.83041]
[1777603677616,53.93,76564.72,0.0,0.99611,0.0,0.83112]
[1777603682652,53.93,76558.46,0.0,0.99609,0.0,0.83463]
[1777603687687,53.93,76555.35,0.0,0.99608,0.0,0.83638]
[1777603693729,53.93,76555.97,0.0,0.99608,0.0,0.83603]
[1777603698763,53.93,76557.13,0.0,0.99608,0.0,0.83538]
[1777603703800,53.93,76557.16,0.0,0.99608,0.0,0.83536]
[1777603708835,53.93,76556.07,0.0,0.99608,0.0,0.83597]
[1777603713869,53.93,76556.78,0.0,0.99609,0.0,0.83486]
[1777603718907,53.93,76557.56,0.0,0.99609,0.0,0.83442]
[1777603724947,53.93,76557.17,0.0,0.99609,0.0,0.83464]
[1777603729983,53.93,76561.16,0.0,0.9961,0.0,0.8324]
[1777603736025,53.93,76561.9,0.0,0.9961,0.0,0.83198]
[1777603741060,53.93,76561.36,0.0,0.9961,0.0,0.83229]
[1777603746095,53.93,76562.77,0.0,0.9961,0.0,0.8315]
[1777603751130,53.93,76562.84,0.0,0.9961,0.0,0.83146]
[1777603756165,53.93,76562.81,0.0,0.9961,0.0,0.83147]
[1777603761200,53.93,76561.92,0.0,0.9961,0.0,0.83197]
[1777603766236,53.93,76561.37,0.0,0.9961,0.0,0.83228]
[1777603771272,53.93,76561.55,0.0,0.9961,0.0,0.83147]
[1777603773285,53.93,76556.49,0.0,0.99609,0.0,0.83431]
[1777603778319,53.93,76556.68,0.0,0.99609,0.0,0.8342]
[1777603783354,53.93,76557.7,0.0,0.99609,0.0,0.83363]
[1777603788389,53.93,76559.92,0.0,0.9961,0.0,0.83238]
[1777603793426,53.93,76560.27,0.0,0.9961,0.0,0.83218]
[1777603798459,53.93,76560.21,0.0,0.9961,0.0,0.83222]
[1777603803497,53.93,76563.23,0.0,0.99611,0.0,0.83053]
[1777603808532,53.93,76564.64,0.0,0.99611,0.0,0.82974]
[1777603813566,53.93,76566.69,0.0,0.99612,0.0,0.82859]
[1777603818601,53.93,76568.06,0.0,0.99612,0.0,0.82783]
[1777603824643,53.93,76568.95,0.0,0.99613,0.0,0.82733]
[1777603830260,53.93,76570.72,0.0,0.99613,0.0,0.82634]
[1777603835720,53.93,76571.14,0.0,0.99614,0.0,0.8254]
[1777603846798,53.93,76571.89,0.0,0.99614,0.0,0.82498]
[1777603853848,53.93,76573.05,0.0,0.99614,0.0,0.82434]
[1777603858881,53.93,76572.88,0.0,0.99614,0.0,0.82443]
[1777603863915,53.93,76573.6,0.0,0.99614,0.0,0.82403]
[1777603866937,53.93,76579.78,0.0,0.99616,0.0,0.8206]
[1777603872979,53.93,76578.62,0.0,0.99616,0.0,0.82125]
[1777603878014,53.93,76575.19,0.0,0.99615,0.0,0.82315]
[1777603883049,53.93,76573.9,0.0,0.99614,0.0,0.82387]
[1777603886070,53.93,76579.55,0.0,0.99616,0.0,0.82073]
[1777603891105,53.93,76581.61,0.0,0.99617,0.0,0.81889]
[1777603896139,53.93,76581.16,0.0,0.99617,0.0,0.81913]
[1777603901174,53.93,76580.84,0.0,0.99617,0.0,0.81931]
[1777603906210,53.93,76580.7,0.0,0.99617,0.0,0.81939]
[1777603916280,53.93,76580.45,0.0,0.99617,0.0,0.81953]
[1777603921316,53.93,76578.93,0.0,0.99616,0.0,0.82037]
[1777603926352,53.93,76578.71,0.0,0.99616,0.0,0.82049]
[1777603931387,53.93,76578.75,0.0,0.99616,0.0,0.82047]
[1777603937428,53.93,76577.58,0.0,0.99616,0.0,0.82112]
[1777603942464,53.93,76577.76,0.0,0.99616,0.0,0.82102]
[1777603947499,53.93,76578.16,0.0,0.99616,0.0,0.82079]
[1777603952534,53.93,76578.03,0.0,0.99616,0.0,0.82016]
[1777603957569,53.93,76578.1,0.0,0.99616,0.0,0.82012]
[1777603963610,53.93,76579.72,0.0,0.99617,0.0,0.81922]
[1777603967639,53.93,76570.56,0.0,0.99614,0.0,0.8243]
[1777603969653,53.93,76568.54,0.0,0.99613,0.0,0.82543]
[1777603974689,53.93,76571.33,0.0,0.99614,0.0,0.82388]
[1777603981318,53.93,76572.64,0.0,0.99615,0.0,0.82315]
[1777603986772,53.93,76566.62,0.0,0.99613,0.0,0.8265]
[1777603991806,53.93,76567.57,0.0,0.99613,0.0,0.82597]
[1777603996842,53.93,76566.54,0.0,0.99613,0.0,0.82654]
[1777604001877,53.93,76567.96,0.0,0.99613,0.0,0.82575]
[1777604006912,53.93,76568.78,0.0,0.99614,0.0,0.82529]
[1777604011947,53.93,76568.72,0.0,0.99614,0.0,0.82462]
[1777604021010,53.93,76565.24,0.0,0.99613,0.0,0.82656]
[1777604022017,53.93,76558.14,0.0,0.99611,0.0,0.83052]
[1777604027052,53.93,76552.59,0.0,0.99609,0.0,0.83363]
[1777604030073,53.93,76547.32,0.0,0.99607,0.0,0.8366]
[1777604036116,53.93,76547.03,0.0,0.99607,0.0,0.83676]
[1777604041151,53.93,76546.96,0.0,0.99607,0.0,0.8368]
[1777604046186,53.93,76548.58,0.0,0.99608,0.0,0.83589]
[1777604052228,53.93,76547.71,0.0,0.99608,0.0,0.83638]
[1777604058269,53.93,76546.37,0.0,0.99607,0.0,0.83713]
[1777604063304,53.93,76542.98,0.0,0.99606,0.0,0.83905]
[1777604068339,53.93,76542.55,0.0,0.99606,0.0,0.83929]
[1777604073374,53.93,76540.46,0.0,0.99606,0.0,0.83975]
[1777604078411,53.93,76540.1,0.0,0.99606,0.0,0.83995]
[1777604083444,53.93,76540.74,0.0,0.99606,0.0,0.83959]
[1777604088480,53.93,76541.01,0.0,0.99606,0.0,0.83944]
[1777604093516,53.93,76541.11,0.0,0.99606,0.0,0.83938]
[1777604099557,53.93,76541.26,0.0,0.99606,0.0,0.8393]
[1777604104591,53.93,76537.74,0.0,0.99605,0.0,0.84129]
[1777604109627,53.93,76536.56,0.0,0.99605,0.0,0.84196]
[1777604114663,53.93,76533.51,0.0,0.99604,0.0,0.84369]
[1777604119697,53.93,76534.28,0.0,0.99604,0.0,0.84325]
[1777604125738,53.93,76534.21,0.0,0.99604,0.0,0.84329]
[1777604129767,53.93,76522.26,0.0,0.996,0.0,0.85009]
[1777604132371,53.93,76527.01,0.0,0.99602,0.0,0.84666]
[1777604137822,53.93,76524.15,0.0,0.99601,0.0,0.84829]
[1777604142857,53.93,76526.14,0.0,0.99602,0.0,0.84716]
[1777604147892,53.93,76524.1,0.0,0.99601,0.0,0.84832]
[1777604152928,53.93,76525.45,0.0,0.99601,0.0,0.84755]
[1777604157963,53.93,76526.08,0.0,0.99602,0.0,0.84719]
[1777604162997,53.93,76522.54,0.0,0.99601,0.0,0.84921]
[1777604165012,53.93,76517.19,0.0,0.99599,0.0,0.85227]
[1777604170052,53.93,76513.27,0.0,0.99598,0.0,0.85451]
[1777604174080,53.93,76508.19,0.0,0.99596,0.0,0.85743]
[1777604179114,53.93,76507.31,0.0,0.99596,0.0,0.85794]
[1777604184149,53.93,76505.66,0.0,0.99595,0.0,0.85889]
[1777604189185,53.93,76501.21,0.0,0.99594,0.0,0.86146]
[1777604192210,53.93,76495.09,0.0,0.99592,0.0,0.86427]
[1777604195227,53.93,76501.17,0.0,0.99594,0.0,0.86075]
[1777604200261,53.93,76501.04,0.0,0.99594,0.0,0.86083]
[1777604205300,53.93,76504.86,0.0,0.99595,0.0,0.85862]
[1777604210331,53.93,76504.35,0.0,0.99595,0.0,0.85892]
[1777604215367,53.93,76504.38,0.0,0.99595,0.0,0.8589]
[1777604220402,53.93,76501.68,0.0,0.99594,0.0,0.86046]
[1777604225436,53.93,76498.51,0.0,0.99594,0.0,0.86229]
[1777604231481,53.93,76502.09,0.0,0.99595,0.0,0.86022]
[1777604236514,53.93,76502.09,0.0,0.99595,0.0,0.86022]
[1777604241549,53.93,76501.59,0.0,0.99594,0.0,0.86051]
[1777604246584,53.93,76501.52,0.0,0.99594,0.0,0.86055]
[1777604251619,53.93,76501.77,0.0,0.99595,0.0,0.85967]
[1777604256654,53.93,76500.17,0.0,0.99594,0.0,0.8606]
[1777604263703,53.93,76500.7,0.0,0.99595,0.0,0.86029]
[1777604268738,53.93,76501.11,0.0,0.99595,0.0,0.86005]
[1777604273773,53.93,76501.41,0.0,0.99595,0.0,0.85988]
[1777604278809,53.93,76502.06,0.0,0.99595,0.0,0.8595]
[1777604283845,53.93,76501.9,0.0,0.99595,0.0,0.8596]
[1777604289886,53.93,76501.68,0.0,0.99595,0.0,0.85972]
[1777604294922,53.93,76502.02,0.0,0.99595,0.0,0.85953]
[1777604303597,53.93,76503.2,0.0,0.99595,0.0,0.85885]
[1777604311039,53.93,76502.98,0.0,0.99596,0.0,0.85824]
[1777604315066,53.93,76508.02,0.0,0.99597,0.0,0.85534]
[1777604320103,53.93,76507.66,0.0,0.99597,0.0,0.85555]
[1777604325137,53.93,76508.65,0.0,0.99597,0.0,0.85498]
[1777604330173,53.93,76507.8,0.0,0.99597,0.0,0.85547]
[1777604335207,53.93,76517.42,0.0,0.996,0.0,0.84995]
[1777604336214,53.93,76523.85,0.0,0.99602,0.0,0.84629]
[1777604338228,53.93,76525.92,0.0,0.99603,0.0,0.84511]
[1777604343888,53.93,76528.3,0.0,0.99603,0.0,0.84376]
[1777604349305,53.93,76530.81,0.0,0.99604,0.0,0.84233]
[1777604350314,53.93,76538.78,0.0,0.99607,0.0,0.83782]
[1777604351319,53.93,76544.83,0.0,0.99608,0.0,0.83442]
[1777604352327,53.93,76550.54,0.0,0.9961,0.0,0.83121]
[1777604357361,53.93,76550.77,0.0,0.9961,0.0,0.83108]
[1777604363404,53.93,76550.9,0.0,0.9961,0.0,0.83101]
[1777604368438,53.93,76554.9,0.0,0.99611,0.0,0.82877]
[1777604373473,53.93,76554.49,0.0,0.99612,0.0,0.82829]
[1777604378509,53.93,76554.59,0.0,0.99612,0.0,0.82823]
[1777604383545,53.93,76556.16,0.0,0.99612,0.0,0.82735]
[1777604388579,53.93,76556.91,0.0,0.99612,0.0,0.82693]
[1777604394621,53.93,76556.33,0.0,0.99612,0.0,0.82726]
[1777604399655,53.93,76555.45,0.0,0.99612,0.0,0.82775]
[1777604402678,53.93,76550.4,0.0,0.9961,0.0,0.83057]
[1777604406706,53.93,76545.02,0.0,0.99609,0.0,0.83359]
[1777604411741,53.93,76541.66,0.0,0.99608,0.0,0.83548]
[1777604416777,53.93,76541.61,0.0,0.99608,0.0,0.83551]
[1777604421819,53.93,76543.88,0.0,0.99608,0.0,0.83423]
[1777604426855,53.93,76546.52,0.0,0.99609,0.0,0.83275]
[1777604431891,53.93,76546.99,0.0,0.9961,0.0,0.83177]
[1777604436926,53.93,76543.51,0.0,0.99609,0.0,0.83372]
[1777604441961,53.93,76542.95,0.0,0.99608,0.0,0.83404]
[1777604451045,53.93,76542.62,0.0,0.99608,0.0,0.83423]
[1777604456062,53.93,76541.48,0.0,0.99608,0.0,0.83487]
[1777604461097,53.93,76541.09,0.0,0.99608,0.0,0.83509]
[1777604466131,53.93,76540.49,0.0,0.99608,0.0,0.83542]
[1777604469154,53.93,76533.02,0.0,0.99605,0.0,0.83964]
[1777604474805,53.93,76533.01,0.0,0.99605,0.0,0.83964]
[1777604480230,53.93,76534.42,0.0,0.99606,0.0,0.83885]
[1777604485266,53.93,76532.47,0.0,0.99605,0.0,0.83995]
[1777604488289,53.93,76526.67,0.0,0.99604,0.0,0.84324]
[1777604489294,53.93,76524.78,0.0,0.99603,0.0,0.84431]
[1777604494946,53.93,76523.12,0.0,0.99603,0.0,0.84453]
[1777604500371,53.93,76525.7,0.0,0.99604,0.0,0.84307]
[1777604506413,53.93,76525.58,0.0,0.99604,0.0,0.84313]
[1777604511448,53.93,76525.52,0.0,0.99603,0.0,0.84317]
[1777604517489,53.93,76525.77,0.0,0.99604,0.0,0.84303]
[1777604522525,53.93,76526.04,0.0,0.99604,0.0,0.84287]
[1777604528568,53.93,76526.3,0.0,0.99604,0.0,0.84272]
[1777604533602,53.93,76526.84,0.0,0.99604,0.0,0.84242]
[1777604543672,53.93,76526.92,0.0,0.99604,0.0,0.84237]
[1777604545687,53.93,76532.87,0.0,0.99606,0.0,0.839]
[1777604549713,53.93,76539.06,0.0,0.99608,0.0,0.83551]
[1777604554749,53.93,76540.86,0.0,0.99608,0.0,0.83378]
[1777604560792,53.93,76540.23,0.0,0.99608,0.0,0.83414]
[1777604565826,53.93,76541.63,0.0,0.99609,0.0,0.83335]
[1777604571868,53.93,76540.81,0.0,0.99608,0.0,0.83381]
[1777604576905,53.93,76540.64,0.0,0.99608,0.0,0.8339]
[1777604581938,53.93,76538.02,0.0,0.99608,0.0,0.83538]
[1777604584961,53.93,76534.18,0.0,0.99606,0.0,0.83754]
[1777604589995,53.93,76529.35,0.0,0.99605,0.0,0.84027]
[1777604595030,53.93,76530.58,0.0,0.99605,0.0,0.83958]
[1777604600064,53.93,76531.06,0.0,0.99605,0.0,0.83931]
[1777604605099,53.93,76528.56,0.0,0.99605,0.0,0.84072]
[1777604610134,53.93,76528.77,0.0,0.99605,0.0,0.8406]
[1777604615168,53.93,76529.44,0.0,0.99605,0.0,0.8395]
[1777604621211,53.93,76528.45,0.0,0.99605,0.0,0.84006]
[1777604626251,53.93,76525.86,0.0,0.99604,0.0,0.84153]
[1777604632293,53.93,76527.14,0.0,0.99605,0.0,0.8408]
[1777604637328,53.93,76523.57,0.0,0.99604,0.0,0.84283]
[1777604642362,53.93,76524.2,0.0,0.99604,0.0,0.84247]
[1777604647397,53.93,76523.46,0.0,0.99604,0.0,0.84289]
[1777604652433,53.93,76524.76,0.0,0.99604,0.0,0.84215]
[1777604657467,53.93,76525.7,0.0,0.99604,0.0,0.84162]
[1777604662503,53.93,76526.98,0.0,0.99605,0.0,0.8409]
[1777604667538,53.93,76530.52,0.0,0.99606,0.0,0.83889]
[1777604672573,53.93,76527.7,0.0,0.99605,0.0,0.83977]
[1777604677608,53.93,76530.0,0.0,0.99606,0.0,0.83847]
[1777604682645,53.93,76530.62,0.0,0.99606,0.0,0.83812]
[1777604687678,53.93,76530.97,0.0,0.99606,0.0,0.83792]
[1777604692714,53.93,76531.55,0.0,0.99606,0.0,0.83759]
[1777604701778,53.93,76531.86,0.0,0.99606,0.0,0.83742]
[1777604706814,53.93,76533.33,0.0,0.99607,0.0,0.83659]
[1777604709833,53.93,76537.74,0.0,0.99608,0.0,0.8341]
[1777604713862,53.93,76542.78,0.0,0.9961,0.0,0.83127]
[1777604718896,53.93,76543.78,0.0,0.9961,0.0,0.83071]
[1777604723931,53.93,76541.99,0.0,0.99609,0.0,0.83171]
[1777604728967,53.93,76540.36,0.0,0.99609,0.0,0.83263]
[1777604735010,53.93,76539.52,0.0,0.99609,0.0,0.83238]
[1777604740044,53.93,76535.93,0.0,0.99608,0.0,0.8344]
[1777604745078,53.93,76535.2,0.0,0.99608,0.0,0.83481]
[1777604750117,53.93,76534.78,0.0,0.99608,0.0,0.83505]
[1777604755150,53.93,76531.54,0.0,0.99607,0.0,0.83688]
[1777604760186,53.93,76531.62,0.0,0.99607,0.0,0.83683]
[1777604765218,53.93,76532.16,0.0,0.99607,0.0,0.83653]
[1777604771261,53.93,76534.55,0.0,0.99608,0.0,0.83518]
[1777604776299,53.93,76538.05,0.0,0.99609,0.0,0.83321]
[1777604782338,53.93,76536.16,0.0,0.99608,0.0,0.83427]
[1777604787373,53.93,76533.65,0.0,0.99607,0.0,0.83569]
[1777604792408,53.93,76534.01,0.0,0.99608,0.0,0.83477]
[1777604803486,53.93,76533.91,0.0,0.99608,0.0,0.83482]
[1777604809527,53.93,76537.33,0.0,0.99609,0.0,0.8329]
[1777604812548,53.93,76545.7,0.0,0.99611,0.0,0.82821]
[1777604815568,53.93,76547.1,0.0,0.99612,0.0,0.82742]
[1777604821613,53.93,76545.69,0.0,0.99611,0.0,0.82821]
[1777604827268,53.93,76546.69,0.0,0.99612,0.0,0.82765]
[1777604832691,53.93,76549.07,0.0,0.99612,0.0,0.82632]
[1777604837725,53.93,76551.4,0.0,0.99613,0.0,0.82502]
[1777604842761,53.93,76554.93,0.0,0.99614,0.0,0.82306]
[1777604847408,53.93,76559.62,0.0,0.99615,0.0,0.82045]
[1777604851824,53.93,76563.25,0.0,0.99617,0.0,0.81774]
[1777604856859,53.93,76566.04,0.0,0.99618,0.0,0.81619]
[1777604858873,53.93,76572.3,0.0,0.99619,0.0,0.81274]
[1777604860888,53.93,76577.26,0.0,0.99621,0.0,0.81002]
[1777604866928,53.93,76573.77,0.0,0.9962,0.0,0.81194]
[1777604871964,53.93,76573.49,0.0,0.9962,0.0,0.81209]
[1777604873978,53.93,76578.87,0.0,0.99621,0.0,0.80914]
[1777604876999,53.93,76586.83,0.0,0.99624,0.0,0.80478]
[1777604879013,53.93,76591.94,0.0,0.99625,0.0,0.802]
[1777604882035,53.93,76597.05,0.0,0.99627,0.0,0.79923]
[1777604887070,53.93,76597.57,0.0,0.99627,0.0,0.79895]
[1777604892105,53.93,76603.73,0.0,0.99629,0.0,0.79561]
[1777604893115,53.93,76614.26,0.0,0.99632,0.0,0.78994]
[1777604898147,53.93,76614.28,0.0,0.99632,0.0,0.78993]
[1777604903181,53.93,76614.82,0.0,0.99632,0.0,0.78964]
[1777604909224,53.93,76614.09,0.0,0.99631,0.0,0.79004]
[1777604914260,53.93,76614.4,0.0,0.99632,0.0,0.78918]
[1777604922315,53.93,76614.89,0.0,0.99632,0.0,0.78892]
[1777604927350,53.93,76613.93,0.0,0.99632,0.0,0.78943]
[1777604931378,53.93,76621.12,0.0,0.99634,0.0,0.78558]
[1777604936413,53.93,76621.63,0.0,0.99634,0.0,0.78531]
[1777604941448,53.93,76623.95,0.0,0.99635,0.0,0.78407]
[1777604946483,53.93,76624.12,0.0,0.99635,0.0,0.78398]
[1777604951523,53.93,76624.5,0.0,0.99635,0.0,0.78378]
[1777604958181,53.93,76624.41,0.0,0.99635,0.0,0.78383]
[1777604963606,53.93,76621.43,0.0,0.99634,0.0,0.78542]
[1777604968641,53.93,76618.56,0.0,0.99633,0.0,0.78695]
[1777604973676,53.93,76615.08,0.0,0.99632,0.0,0.78813]
[1777604978711,53.93,76617.17,0.0,0.99633,0.0,0.78701]
[1777604984752,53.93,76616.97,0.0,0.99633,0.0,0.78712]
[1777604989789,53.93,76617.41,0.0,0.99633,0.0,0.78688]
[1777604994822,53.93,76615.18,0.0,0.99632,0.0,0.78807]
[1777604999857,53.93,76617.46,0.0,0.99633,0.0,0.78685]
[1777605004893,53.93,76617.64,0.0,0.99633,0.0,0.78676]
[1777605009928,53.93,76620.47,0.0,0.99634,0.0,0.78525]
[1777605010937,53.93,76626.76,0.0,0.99636,0.0,0.78189]
[1777605011944,53.93,76628.09,0.0,0.99636,0.0,0.78119]
[1777605013962,53.93,76637.28,0.0,0.99639,0.0,0.77631]
[1777605016984,53.93,76651.53,0.0,0.99643,0.0,0.76881]
[1777605018601,53.93,76658.75,0.0,0.99645,0.0,0.76504]
[1777605024032,53.93,76650.04,0.0,0.99642,0.0,0.76959]
[1777605025039,53.93,76656.65,0.0,0.99644,0.0,0.76613]
[1777605026052,53.93,76659.07,0.0,0.99645,0.0,0.76487]
[1777605031084,53.93,76657.7,0.0,0.99645,0.0,0.76491]
[1777605036119,53.93,76663.28,0.0,0.99646,0.0,0.76201]
[1777605041154,53.93,76662.8,0.0,0.99646,0.0,0.76225]
[1777605046191,53.93,76662.69,0.0,0.99646,0.0,0.76231]
[1777605051226,53.93,76662.08,0.0,0.99646,0.0,0.76263]
[1777605056258,53.93,76656.51,0.0,0.99644,0.0,0.76553]
[1777605061293,53.93,76655.87,0.0,0.99644,0.0,0.76587]
[1777605066329,53.93,76655.35,0.0,0.99644,0.0,0.76614]
[1777605071363,53.93,76653.62,0.0,0.99643,0.0,0.76704]
[1777605076399,53.93,76653.56,0.0,0.99643,0.0,0.76708]
[1777605081434,53.93,76652.5,0.0,0.99643,0.0,0.76763]
[1777605086468,53.93,76652.69,0.0,0.99643,0.0,0.76753]
[1777605091504,53.93,76642.04,0.0,0.99641,0.0,0.77245]
[1777605096540,53.93,76643.15,0.0,0.99641,0.0,0.77186]
[1777605101574,53.93,76645.79,0.0,0.99642,0.0,0.77047]
[1777605107616,53.93,76646.37,0.0,0.99642,0.0,0.77017]
[1777605112651,53.93,76647.87,0.0,0.99642,0.0,0.76938]
[1777605117686,53.93,76647.59,0.0,0.99642,0.0,0.76953]
[1777605122720,53.93,76649.23,0.0,0.99643,0.0,0.76867]
[1777605127756,53.93,76651.79,0.0,0.99643,0.0,0.76733]
[1777605132791,53.93,76652.97,0.0,0.99644,0.0,0.76671]
[1777605135811,53.93,76659.89,0.0,0.99646,0.0,0.7631]
[1777605140848,53.93,76659.25,0.0,0.99645,0.0,0.76343]
[1777605145881,53.93,76660.91,0.0,0.99646,0.0,0.76257]
[1777605150917,53.93,76662.21,0.0,0.99646,0.0,0.76189]
[1777605155952,53.93,76662.46,0.0,0.99647,0.0,0.76109]
[1777605160986,53.93,76660.44,0.0,0.99646,0.0,0.76214]
[1777605166024,53.93,76660.27,0.0,0.99646,0.0,0.76223]
[1777605174078,53.93,76660.1,0.0,0.99646,0.0,0.76232]
[1777605179726,53.93,76658.48,0.0,0.99645,0.0,0.76316]
[1777605186171,53.93,76657.34,0.0,0.99645,0.0,0.76375]
[1777605191206,53.93,76657.0,0.0,0.99645,0.0,0.76393]
[1777605196241,53.93,76655.26,0.0,0.99645,0.0,0.76484]
[1777605201276,53.93,76656.4,0.0,0.99645,0.0,0.76425]
[1777605206310,53.93,76655.81,0.0,0.99645,0.0,0.76455]
[1777605211345,53.93,76656.12,0.0,0.99645,0.0,0.76372]
[1777605216382,53.93,76656.37,0.0,0.99645,0.0,0.76359]
[1777605221416,53.93,76656.21,0.0,0.99645,0.0,0.76367]
[1777605228465,53.93,76658.73,0.0,0.99646,0.0,0.76236]
[1777605234506,53.93,76657.01,0.0,0.99645,0.0,0.76325]
[1777605239542,53.93,76657.15,0.0,0.99645,0.0,0.76318]
[1777605244576,53.93,76656.76,0.0,0.99645,0.0,0.76338]
[1777605249612,53.93,76656.49,0.0,0.99645,0.0,0.76353]
[1777605254647,53.93,76655.69,0.0,0.99645,0.0,0.76394]
[1777605259682,53.93,76654.54,0.0,0.99645,0.0,0.76454]
[1777605264717,53.93,76655.19,0.0,0.99645,0.0,0.7642]
[1777605269751,53.93,76654.28,0.0,0.99645,0.0,0.76468]
[1777605274787,53.93,76653.74,0.0,0.99645,0.0,0.76429]
[1777605279823,53.93,76654.52,0.0,0.99645,0.0,0.76388]
[1777605287878,53.93,76657.23,0.0,0.99646,0.0,0.76247]
[1777605293921,53.93,76659.06,0.0,0.99646,0.0,0.76152]
[1777605298955,53.93,76658.53,0.0,0.99646,0.0,0.76179]
[1777605303996,53.93,76657.51,0.0,0.99646,0.0,0.76232]
[1777605310657,53.93,76656.35,0.0,0.99645,0.0,0.76293]
[1777605320727,53.93,76656.4,0.0,0.99645,0.0,0.7629]
[1777605323127,53.93,76664.48,0.0,0.99648,0.0,0.7587]
[1777605324135,53.93,76667.26,0.0,0.99648,0.0,0.75726]
[1777605326150,53.93,76671.87,0.0,0.9965,0.0,0.75488]
[1777605328163,53.93,76677.84,0.0,0.99651,0.0,0.7518]
[1777605330797,53.93,76683.66,0.0,0.99653,0.0,0.74882]
[1777605336219,53.93,76685.48,0.0,0.99654,0.0,0.74722]
[1777605341254,53.93,76683.28,0.0,0.99653,0.0,0.74835]
[1777605346289,53.93,76676.74,0.0,0.99651,0.0,0.7517]
[1777605351323,53.93,76679.04,0.0,0.99652,0.0,0.75052]
[1777605356359,53.93,76676.36,0.0,0.99651,0.0,0.7519]
[1777605361394,53.93,76675.14,0.0,0.99651,0.0,0.75253]
[1777605366429,53.93,76679.06,0.0,0.99652,0.0,0.75051]
[1777605369450,53.93,76684.64,0.0,0.99653,0.0,0.74765]
[1777605374485,53.93,76689.49,0.0,0.99655,0.0,0.74517]
[1777605379520,53.93,76688.59,0.0,0.99655,0.0,0.74563]
[1777605384554,53.93,76689.76,0.0,0.99655,0.0,0.74503]
[1777605389591,53.93,76690.2,0.0,0.99655,0.0,0.74481]
[1777605394625,53.93,76688.59,0.0,0.99655,0.0,0.74497]
[1777605399680,53.93,76689.26,0.0,0.99655,0.0,0.74463]
[1777605404714,53.93,76691.82,0.0,0.99656,0.0,0.74332]
[1777605411769,53.93,76692.25,0.0,0.99656,0.0,0.74311]
[1777605416803,53.93,76692.7,0.0,0.99656,0.0,0.74288]
[1777605417809,53.93,76702.88,0.0,0.99659,0.0,0.73771]
[1777605420830,53.93,76705.56,0.0,0.99659,0.0,0.73636]
[1777605425876,53.93,76728.26,0.0,0.99665,0.0,0.72497]
[1777605426881,53.93,76741.89,0.0,0.99669,0.0,0.7182]
[1777605427889,53.93,76747.38,0.0,0.9967,0.0,0.7155]
[1777605431916,53.93,76762.94,0.0,0.99674,0.0,0.70787]
[1777605432926,53.93,76770.0,0.0,0.99676,0.0,0.70443]
[1777605433932,53.93,76791.91,0.0,0.99682,0.0,0.69386]
[1777605434950,53.93,76817.88,0.0,0.99688,0.0,0.68151]
[1777605438972,53.93,76826.14,0.0,0.9969,0.0,0.67762]
[1777605439977,53.93,76835.17,0.0,0.99692,0.0,0.67339]
[1777605442008,53.93,76830.78,0.0,0.99691,0.0,0.67544]
[1777605444019,53.93,76861.73,0.0,0.99698,0.0,0.66109]
[1777605445019,53.93,76869.58,0.0,0.997,0.0,0.65749]
[1777605446026,53.93,76856.34,0.0,0.99697,0.0,0.66357]
[1777605450058,53.93,76862.41,0.0,0.99699,0.0,0.66078]
[1777605453077,53.93,76855.24,0.0,0.99697,0.0,0.66347]
[1777605454099,53.93,76844.65,0.0,0.99695,0.0,0.66837]
[1777605455091,53.93,76832.0,0.0,0.99692,0.0,0.67426]
[1777605456098,53.93,76845.13,0.0,0.99695,0.0,0.66814]
[1777605458112,53.93,76857.47,0.0,0.99698,0.0,0.66244]
[1777605459119,53.93,76863.4,0.0,0.99699,0.0,0.65972]
[1777605464153,53.93,76864.3,0.0,0.99699,0.0,0.65931]
[1777605469189,53.93,76866.02,0.0,0.997,0.0,0.65852]
[1777605474228,53.93,76862.78,0.0,0.99699,0.0,0.66]
[1777605476237,53.93,76856.44,0.0,0.99697,0.0,0.66292]
[1777605479260,53.93,76850.86,0.0,0.99696,0.0,0.66549]
[1777605480266,53.93,76843.2,0.0,0.99694,0.0,0.66904]
[1777605481881,53.93,76834.29,0.0,0.99692,0.0,0.67319]
[1777605486313,53.93,76823.04,0.0,0.99689,0.0,0.67846]
[1777605487315,53.93,76820.37,0.0,0.99689,0.0,0.67971]
[1777605489331,53.93,76813.83,0.0,0.99687,0.0,0.6828]
[1777605491951,53.93,76814.29,0.0,0.99687,0.0,0.68258]
[1777605497387,53.93,76814.02,0.0,0.99687,0.0,0.68271]
[1777605502021,53.93,76821.62,0.0,0.99689,0.0,0.67913]
[1777605504437,53.93,76814.9,0.0,0.99687,0.0,0.68229]
[1777605509472,53.93,76810.62,0.0,0.99686,0.0,0.68432]
[1777605512493,53.93,76809.67,0.0,0.99686,0.0,0.68415]
[1777605517530,53.93,76807.68,0.0,0.99686,0.0,0.68509]
[1777605518534,53.93,76798.35,0.0,0.99684,0.0,0.68953]
[1777605521556,53.93,76804.32,0.0,0.99685,0.0,0.68669]
[1777605526593,53.93,76805.21,0.0,0.99685,0.0,0.68626]
[1777605527602,53.93,76820.57,0.0,0.99689,0.0,0.679]
[1777605531630,53.93,76831.21,0.0,0.99692,0.0,0.67401]
[1777605536664,53.93,76832.39,0.0,0.99692,0.0,0.67346]
[1777605539686,53.93,76836.98,0.0,0.99693,0.0,0.67132]
[1777605541700,53.93,76842.37,0.0,0.99694,0.0,0.66882]
[1777605543716,53.93,76846.85,0.0,0.99695,0.0,0.66674]
[1777605546737,53.93,76863.69,0.0,0.99699,0.0,0.65898]
[1777605547743,53.93,76870.64,0.0,0.99701,0.0,0.6558]
[1777605551772,53.93,76876.33,0.0,0.99702,0.0,0.65321]
[1777605553786,53.93,76888.1,0.0,0.99705,0.0,0.64788]
[1777605554792,53.93,76894.14,0.0,0.99707,0.0,0.64516]
[1777605559830,53.93,76921.35,0.0,0.99713,0.0,0.63302]
[1777605560847,53.93,76942.97,0.0,0.99718,0.0,0.62353]
[1777605561843,53.93,76949.34,0.0,0.99719,0.0,0.62075]
[1777605562850,53.93,76942.62,0.0,0.99718,0.0,0.62368]
[1777605563858,53.93,76936.9,0.0,0.99716,0.0,0.62618]
[1777605565871,53.93,76948.87,0.0,0.99719,0.0,0.62096]
[1777605566878,53.93,76959.14,0.0,0.99721,0.0,0.6165]
[1777605568892,53.93,76965.84,0.0,0.99723,0.0,0.61361]
[1777605569901,53.93,76956.21,0.0,0.99721,0.0,0.61777]
[1777605573927,53.93,76951.0,0.0,0.9972,0.0,0.61945]
[1777605574934,53.93,76946.46,0.0,0.99719,0.0,0.62143]
[1777605575942,53.93,76956.31,0.0,0.99721,0.0,0.61715]
[1777605580975,53.93,76960.03,0.0,0.99722,0.0,0.61555]
[1777605581983,53.93,76964.94,0.0,0.99723,0.0,0.61343]
[1777605582990,53.93,76970.17,0.0,0.99724,0.0,0.61119]
[1777605588040,53.93,77020.49,0.0,0.99735,0.0,0.58994]
[1777605590055,53.93,77096.12,0.0,0.9975,0.0,0.55924]
[1777605591194,53.93,77096.12,0.0,0.9975,0.0,0.55924]
[1777605591069,53.93,77105.71,0.0,0.99752,0.0,0.55545]
[1777605591848,53.93,77105.71,0.0,0.99752,0.0,0.55545]
[1777605592102,53.93,77118.63,0.0,0.99755,0.0,0.55038]
[1777605592913,53.93,77118.63,0.0,0.99755,0.0,0.55038]
[1777605593083,53.93,77141.97,0.0,0.99759,0.0,0.54133]
[1777605594088,53.93,77153.81,0.0,0.99762,0.0,0.53678]
[1777605596101,53.93,77157.69,0.0,0.99762,0.0,0.5353]
[1777605597113,53.93,77165.6,0.0,0.99764,0.0,0.53229]
[1777605598116,53.93,77173.04,0.0,0.99765,0.0,0.52948]
[1777605599122,53.93,77173.04,0.0,0.99765,0.0,0.52948]
[1777605601159,53.93,77179.18,0.0,0.99766,0.0,0.52716]
[1777605602192,53.93,77222.57,0.0,0.99774,0.0,0.51107]
[1777605603187,53.93,77250.22,0.0,0.99779,0.0,0.50104]
[1777605604195,53.93,77255.39,0.0,0.9978,0.0,0.49918]
[1777605605203,53.93,77289.19,0.0,0.99786,0.0,0.4872]
[1777605606214,53.93,77299.79,0.0,0.99788,0.0,0.48349]
[1777605607228,53.93,77308.99,0.0,0.9979,0.0,0.4803]
[1777605609233,53.93,77327.87,0.0,0.99793,0.0,0.4738]
[1777605610241,53.93,77324.25,0.0,0.99792,0.0,0.47504]
[1777605612282,53.93,77330.7,0.0,0.99793,0.0,0.47284]
[1777605613285,53.93,77318.19,0.0,0.99791,0.0,0.47712]
[1777605614276,53.93,77301.97,0.0,0.99788,0.0,0.48274]
[1777605615292,53.93,77275.65,0.0,0.99784,0.0,0.49197]
[1777605616295,53.93,77252.64,0.0,0.9978,0.0,0.50017]
[1777605617315,53.93,77243.35,0.0,0.99778,0.0,0.50351]
[1777605618309,53.93,77235.75,0.0,0.99777,0.0,0.50626]
[1777605619315,53.93,77228.05,0.0,0.99775,0.0,0.50906]
[1777605620330,53.93,77223.01,0.0,0.99774,0.0,0.5109]
[1777605621363,53.93,77203.71,0.0,0.99771,0.0,0.51801]
[1777605622338,53.93,77199.38,0.0,0.9977,0.0,0.51961]
[1777605623344,53.93,77184.1,0.0,0.99767,0.0,0.52532]
[1777605624366,53.93,77196.71,0.0,0.9977,0.0,0.52061]
[1777605625366,53.93,77199.06,0.0,0.9977,0.0,0.51973]
[1777605626374,53.93,77189.57,0.0,0.99768,0.0,0.52327]
[1777605627381,53.93,77186.05,0.0,0.99768,0.0,0.52458]
[1777605630411,53.93,77176.14,0.0,0.99766,0.0,0.52831]
[1777605631414,53.93,77182.16,0.0,0.99767,0.0,0.52554]
[1777605635450,53.93,77176.64,0.0,0.99766,0.0,0.52761]
[1777605637457,53.93,77184.03,0.0,0.99767,0.0,0.52484]
[1777605638474,53.93,77185.09,0.0,0.99768,0.0,0.52444]
[1777605639478,53.93,77195.1,0.0,0.9977,0.0,0.5207]
[1777605640478,53.93,77212.53,0.0,0.99773,0.0,0.51425]
[1777605641485,53.93,77222.44,0.0,0.99775,0.0,0.51062]
[1777605643237,53.93,77214.43,0.0,0.99773,0.0,0.51355]
[1777605644506,53.93,77209.48,0.0,0.99772,0.0,0.51538]
[1777605645513,53.93,77190.57,0.0,0.99769,0.0,0.52239]
[1777605646523,53.93,77188.67,0.0,0.99768,0.0,0.5231]
[1777605648537,53.93,77196.21,0.0,0.9977,0.0,0.52029]
[1777605649542,53.93,77194.85,0.0,0.99769,0.0,0.5208]
[1777605651555,53.93,77187.6,0.0,0.99768,0.0,0.5235]
[1777605653312,53.93,77203.54,0.0,0.99771,0.0,0.51757]
[1777605656591,53.93,77198.29,0.0,0.9977,0.0,0.51952]
[1777605657597,53.93,77193.48,0.0,0.99769,0.0,0.52131]
[1777605660619,53.93,77187.01,0.0,0.99768,0.0,0.52372]
[1777605663385,53.93,77202.86,0.0,0.99771,0.0,0.51782]
[1777605666677,53.93,77213.77,0.0,0.99773,0.0,0.5138]
[1777605667685,53.93,77226.67,0.0,0.99775,0.0,0.50907]
[1777605668691,53.93,77232.54,0.0,0.99776,0.0,0.50694]
[1777605669694,53.93,77236.82,0.0,0.99777,0.0,0.50538]
[1777605670700,53.93,77223.18,0.0,0.99775,0.0,0.51035]
[1777605671718,53.93,77224.03,0.0,0.99775,0.0,0.51004]
[1777605673472,53.93,77278.99,0.0,0.99785,0.0,0.49031]
[1777605674773,53.93,77312.08,0.0,0.9979,0.0,0.47876]
[1777605675779,53.93,77320.69,0.0,0.99792,0.0,0.4758]
[1777605676789,53.93,77322.35,0.0,0.99792,0.0,0.47523]
[1777605679809,53.93,77307.23,0.0,0.99789,0.0,0.48044]
[1777605680816,53.93,77305.83,0.0,0.99789,0.0,0.48092]
[1777605683839,53.93,77332.09,0.0,0.99794,0.0,0.4719]
[1777605684846,53.93,77329.79,0.0,0.99793,0.0,0.47268]
[1777605686859,53.93,77320.71,0.0,0.99792,0.0,0.47579]
[1777605687867,53.93,77325.1,0.0,0.99792,0.0,0.47428]
[1777605688880,53.93,77307.91,0.0,0.9979,0.0,0.4802]
[1777605689895,53.93,77282.44,0.0,0.99785,0.0,0.48909]
[1777605690887,53.93,77266.49,0.0,0.99782,0.0,0.49473]
[1777605691895,53.93,77268.98,0.0,0.99783,0.0,0.49337]
[1777605694916,53.93,77276.29,0.0,0.99784,0.0,0.49078]
[1777605695923,53.93,77268.95,0.0,0.99783,0.0,0.49338]
[1777605696931,53.93,77268.95,0.0,0.99783,0.0,0.49338]
[1777605698946,53.93,77274.58,0.0,0.99784,0.0,0.49138]
[1777605700959,53.93,77264.94,0.0,0.99782,0.0,0.4948]
[1777605701966,53.93,77262.38,0.0,0.99782,0.0,0.49571]
[1777605703980,53.93,77258.55,0.0,0.99781,0.0,0.49708]
[1777605708013,53.93,77265.82,0.0,0.99782,0.0,0.49449]
[1777605709019,53.93,77270.61,0.0,0.99783,0.0,0.49279]
[1777605712039,53.93,77264.2,0.0,0.99782,0.0,0.49506]
[1777605713047,53.93,77260.43,0.0,0.99782,0.0,0.49641]
[1777605714067,53.93,77253.77,0.0,0.9978,0.0,0.49879]
[1777605715069,53.93,77244.08,0.0,0.99779,0.0,0.50227]
[1777605716068,53.93,77233.24,0.0,0.99777,0.0,0.50619]
[1777605717080,53.93,77222.02,0.0,0.99775,0.0,0.51028]
[1777605719089,53.93,77214.76,0.0,0.99773,0.0,0.51294]
[1777605722111,53.93,77223.95,0.0,0.99775,0.0,0.50957]
[1777605723136,53.93,77242.55,0.0,0.99778,0.0,0.50282]
[1777605724131,53.93,77251.4,0.0,0.9978,0.0,0.49964]
[1777605729169,53.93,77248.95,0.0,0.99779,0.0,0.50052]
[1777605731180,53.93,77256.94,0.0,0.99781,0.0,0.49765]
[1777605735209,53.93,77270.41,0.0,0.99783,0.0,0.49286]
[1777605739250,53.93,77282.43,0.0,0.99785,0.0,0.48862]
[1777605740243,53.93,77289.54,0.0,0.99787,0.0,0.48612]
[1777605745278,53.93,77276.34,0.0,0.99784,0.0,0.49076]
[1777605746286,53.93,77264.22,0.0,0.99782,0.0,0.49506]
[1777605747293,53.93,77272.73,0.0,0.99784,0.0,0.49204]
[1777605748299,53.93,77282.34,0.0,0.99785,0.0,0.48865]
[1777605750314,53.93,77290.98,0.0,0.99787,0.0,0.48562]
[1777605753336,53.93,77282.15,0.0,0.99786,0.0,0.48824]
[1777605754343,53.93,77291.52,0.0,0.99787,0.0,0.48495]
[1777605755353,53.93,77299.72,0.0,0.99789,0.0,0.4821]
[1777605756356,53.93,77309.63,0.0,0.9979,0.0,0.47866]
[1777605757388,53.93,77317.24,0.0,0.99792,0.0,0.47604]
[1777605758383,53.93,77324.89,0.0,0.99793,0.0,0.47342]
[1777605759388,53.93,77350.65,0.0,0.99797,0.0,0.46468]
[1777605760403,53.93,77361.98,0.0,0.99799,0.0,0.46089]
[1777605761402,53.93,77371.23,0.0,0.998,0.0,0.45781]
[1777605762408,53.93,77374.09,0.0,0.99801,0.0,0.45686]
[1777605763415,53.93,77381.08,0.0,0.99802,0.0,0.45455]
[1777605764422,53.93,77380.94,0.0,0.99802,0.0,0.4546]
[1777605765430,53.93,77395.79,0.0,0.99804,0.0,0.44972]
[1777605766437,53.93,77393.24,0.0,0.99804,0.0,0.45056]
[1777605767444,53.93,77384.2,0.0,0.99803,0.0,0.45352]
[1777605768451,53.93,77355.74,0.0,0.99798,0.0,0.46298]
[1777605769459,53.93,77353.13,0.0,0.99798,0.0,0.46385]
[1777605771474,53.93,77369.12,0.0,0.998,0.0,0.45851]
[1777605772480,53.93,77372.78,0.0,0.99801,0.0,0.4573]
[1777605774493,53.93,77365.94,0.0,0.998,0.0,0.45957]
[1777605776526,53.93,77369.11,0.0,0.998,0.0,0.45851]
[1777605777535,53.93,77373.46,0.0,0.99801,0.0,0.45707]
[1777605780539,53.93,77380.2,0.0,0.99802,0.0,0.45484]
[1777605781546,53.93,77382.1,0.0,0.99802,0.0,0.45422]
[1777605782553,53.93,77399.87,0.0,0.99805,0.0,0.44839]
[1777605783560,53.93,77408.76,0.0,0.99806,0.0,0.44551]
[1777605784576,53.93,77413.18,0.0,0.99807,0.0,0.44408]
[1777605786591,53.93,77400.09,0.0,0.99805,0.0,0.44832]
[1777605787596,53.93,77384.97,0.0,0.99803,0.0,0.45327]
[1777605788604,53.93,77372.53,0.0,0.99801,0.0,0.45738]
[1777605789610,53.93,77363.55,0.0,0.99799,0.0,0.46036]
[1777605790618,53.93,77358.79,0.0,0.99798,0.0,0.46195]
[1777605791636,53.93,77351.74,0.0,0.99797,0.0,0.46432]
[1777605792637,53.93,77342.14,0.0,0.99796,0.0,0.46755]
[1777605794385,53.93,77339.21,0.0,0.99795,0.0,0.46855]
[1777605795660,53.93,77332.58,0.0,0.99794,0.0,0.4708]
[1777605796667,53.93,77328.55,0.0,0.99793,0.0,0.47217]
[1777605799688,53.93,77338.94,0.0,0.99795,0.0,0.46864]
[1777605800697,53.93,77350.35,0.0,0.99797,0.0,0.46479]
[1777605801702,53.93,77366.37,0.0,0.998,0.0,0.45943]
[1777605802712,53.93,77368.52,0.0,0.998,0.0,0.45871]
[1777605804455,53.93,77333.87,0.0,0.99794,0.0,0.47036]
[1777605805730,53.93,77326.64,0.0,0.99793,0.0,0.47282]
[1777605806737,53.93,77328.14,0.0,0.99793,0.0,0.47231]
[1777605808758,53.93,77320.18,0.0,0.99792,0.0,0.47503]
[1777605809762,53.93,77305.16,0.0,0.99789,0.0,0.48021]
[1777605810769,53.93,77296.9,0.0,0.99788,0.0,0.48308]
[1777605811776,53.93,77297.5,0.0,0.99788,0.0,0.48239]
[1777605816818,53.93,77290.65,0.0,0.99787,0.0,0.48478]
[1777605817827,53.93,77271.7,0.0,0.99784,0.0,0.49144]
[1777605818832,53.93,77280.49,0.0,0.99785,0.0,0.48834]
[1777605819841,53.93,77286.71,0.0,0.99787,0.0,0.48616]
[1777605820847,53.93,77285.61,0.0,0.99786,0.0,0.48654]
[1777605821853,53.93,77280.17,0.0,0.99785,0.0,0.48845]
[1777605824597,53.93,77288.59,0.0,0.99787,0.0,0.4855]
[1777605825880,53.93,77291.27,0.0,0.99787,0.0,0.48456]
[1777605826890,53.93,77308.63,0.0,0.9979,0.0,0.47854]
[1777605827895,53.93,77324.65,0.0,0.99793,0.0,0.47303]
[1777605828901,53.93,77332.28,0.0,0.99794,0.0,0.47043]
[1777605829910,53.93,77338.16,0.0,0.99795,0.0,0.46844]
[1777605831924,53.93,77325.21,0.0,0.99793,0.0,0.47284]
[1777605832950,53.93,77327.89,0.0,0.99794,0.0,0.47193]
[1777605834945,53.93,77322.81,0.0,0.99793,0.0,0.47366]
[1777605837967,53.93,77328.3,0.0,0.99794,0.0,0.47179]
[1777605843001,53.93,77342.53,0.0,0.99796,0.0,0.46696]
[1777605844019,53.93,77348.1,0.0,0.99797,0.0,0.46508]
[1777605845021,53.93,77343.03,0.0,0.99796,0.0,0.46679]
[1777605847034,53.93,77351.12,0.0,0.99797,0.0,0.46407]
[1777605848041,53.93,77357.19,0.0,0.99798,0.0,0.46203]
[1777605849048,53.93,77358.08,0.0,0.99799,0.0,0.46173]
[1777605854083,53.93,77349.56,0.0,0.99797,0.0,0.46459]
[1777605855091,53.93,77345.41,0.0,0.99796,0.0,0.46599]
[1777605859118,53.93,77337.68,0.0,0.99795,0.0,0.4686]
[1777605860125,53.93,77327.29,0.0,0.99793,0.0,0.47213]
[1777605861131,53.93,77314.93,0.0,0.99791,0.0,0.47637]
[1777605862170,53.93,77310.64,0.0,0.99791,0.0,0.47784]
[1777605863177,53.93,77303.38,0.0,0.99789,0.0,0.48035]
[1777605864185,53.93,77298.61,0.0,0.99789,0.0,0.48201]
[1777605866198,53.93,77299.33,0.0,0.99789,0.0,0.48176]
[1777605868211,53.93,77306.22,0.0,0.9979,0.0,0.47937]
[1777605869218,53.93,77317.7,0.0,0.99792,0.0,0.47542]
[1777605870227,53.93,77325.65,0.0,0.99793,0.0,0.47269]
[1777605871234,53.93,77329.14,0.0,0.99794,0.0,0.47104]
[1777605876268,53.93,77325.63,0.0,0.99793,0.0,0.47223]
[1777605878282,53.93,77314.99,0.0,0.99792,0.0,0.47588]
[1777605879289,53.93,77310.0,0.0,0.99791,0.0,0.47759]
[1777605881304,53.93,77307.28,0.0,0.9979,0.0,0.47853]
[1777605884324,53.93,77313.01,0.0,0.99791,0.0,0.47656]
[1777605888358,53.93,77303.84,0.0,0.9979,0.0,0.47972]
[1777605893396,53.93,77301.95,0.0,0.99789,0.0,0.48038]
[1777605896414,53.93,77297.13,0.0,0.99789,0.0,0.48205]
[1777605898432,53.93,77282.44,0.0,0.99786,0.0,0.48718]
[1777605902456,53.93,77272.62,0.0,0.99784,0.0,0.49063]
[1777605903462,53.93,77267.14,0.0,0.99783,0.0,0.49257]
[1777605905477,53.93,77246.92,0.0,0.9978,0.0,0.49978]
[1777605907494,53.93,77258.85,0.0,0.99782,0.0,0.49552]
[1777605908498,53.93,77263.71,0.0,0.99783,0.0,0.49379]
[1777605912526,53.93,77275.41,0.0,0.99785,0.0,0.48965]
[1777605914540,53.93,77282.9,0.0,0.99786,0.0,0.48702]
[1777605915548,53.93,77290.89,0.0,0.99787,0.0,0.48422]
[1777605916554,53.93,77295.43,0.0,0.99788,0.0,0.48264]
[1777605918568,53.93,77301.03,0.0,0.99789,0.0,0.48069]
[1777605921589,53.93,77294.36,0.0,0.99788,0.0,0.48301]
[1777605924611,53.93,77288.03,0.0,0.99787,0.0,0.48522]
[1777605925617,53.93,77276.34,0.0,0.99785,0.0,0.48932]
[1777605926624,53.93,77276.5,0.0,0.99785,0.0,0.48927]
[1777605931659,53.93,77273.88,0.0,0.99785,0.0,0.48971]
[1777605935688,53.93,77267.81,0.0,0.99784,0.0,0.49185]
[1777605938708,53.93,77260.71,0.0,0.99782,0.0,0.49437]
[1777605940726,53.93,77259.72,0.0,0.99782,0.0,0.49472]
[1777605941739,53.93,77252.5,0.0,0.99781,0.0,0.4973]
[1777605942740,53.93,77224.14,0.0,0.99776,0.0,0.50753]
[1777605943746,53.93,77184.8,0.0,0.99769,0.0,0.52202]
[1777605944753,53.93,77184.86,0.0,0.99769,0.0,0.522]
[1777605949788,53.93,77196.35,0.0,0.99771,0.0,0.51773]
[1777605950797,53.93,77197.95,0.0,0.99771,0.0,0.51714]
[1777605951801,53.93,77204.17,0.0,0.99772,0.0,0.51484]
[1777605953822,53.93,77195.43,0.0,0.99771,0.0,0.51807]
[1777605955535,53.93,77192.38,0.0,0.9977,0.0,0.5192]
[1777605957843,53.93,77197.62,0.0,0.99771,0.0,0.51726]
[1777605961873,53.93,77186.05,0.0,0.99769,0.0,0.52156]
[1777605962892,53.93,77188.2,0.0,0.99769,0.0,0.52075]
[1777605967927,53.93,77192.34,0.0,0.9977,0.0,0.51922]
[1777605972962,53.93,77193.46,0.0,0.9977,0.0,0.5188]
[1777605977996,53.93,77202.85,0.0,0.99772,0.0,0.51533]
[1777605979717,53.93,77200.32,0.0,0.99772,0.0,0.51626]
[1777605985049,53.93,77195.64,0.0,0.99771,0.0,0.51799]
[1777605990092,53.93,77199.0,0.0,0.99771,0.0,0.51675]
[1777605995121,53.93,77201.82,0.0,0.99772,0.0,0.51521]
[1777606000156,53.93,77200.35,0.0,0.99772,0.0,0.51575]
[1777606003176,53.93,77203.29,0.0,0.99772,0.0,0.51466]
[1777606008211,53.93,77208.75,0.0,0.99773,0.0,0.51266]
[1777606009219,53.93,77210.35,0.0,0.99774,0.0,0.51207]
[1777606010224,53.93,77220.81,0.0,0.99776,0.0,0.50824]
[1777606011232,53.93,77224.36,0.0,0.99776,0.0,0.50695]
[1777606013247,53.93,77229.17,0.0,0.99777,0.0,0.50521]
[1777606018281,53.93,77234.05,0.0,0.99778,0.0,0.50344]
[1777606021302,53.93,77226.79,0.0,0.99777,0.0,0.50607]
[1777606026336,53.93,77229.62,0.0,0.99777,0.0,0.50504]
[1777606031372,53.93,77233.69,0.0,0.99778,0.0,0.50357]
[1777606036407,53.93,77233.24,0.0,0.99778,0.0,0.50373]
[1777606041441,53.93,77231.53,0.0,0.99777,0.0,0.50435]
[1777606043456,53.93,77223.01,0.0,0.99776,0.0,0.50744]
[1777606044463,53.93,77218.91,0.0,0.99775,0.0,0.50894]
[1777606047484,53.93,77215.72,0.0,0.99775,0.0,0.5101]
[1777606048491,53.93,77222.37,0.0,0.99776,0.0,0.50768]
[1777606049498,53.93,77221.45,0.0,0.99776,0.0,0.50801]
[1777606053526,53.93,77229.76,0.0,0.99777,0.0,0.5045]
[1777606056547,53.93,77238.46,0.0,0.99779,0.0,0.50136]
[1777606057556,53.93,77250.91,0.0,0.99781,0.0,0.49689]
[1777606059567,53.93,77258.56,0.0,0.99782,0.0,0.49417]
[1777606061584,53.93,77254.99,0.0,0.99782,0.0,0.49544]
[1777606065610,53.93,77245.75,0.0,0.9978,0.0,0.49874]
[1777606070645,53.93,77246.06,0.0,0.9978,0.0,0.49863]
[1777606075679,53.93,77248.67,0.0,0.99781,0.0,0.4977]
[1777606078700,53.93,77242.23,0.0,0.9978,0.0,0.5]
[1777606082733,53.93,77250.67,0.0,0.99781,0.0,0.49698]
[1777606083740,53.93,77263.53,0.0,0.99783,0.0,0.4924]
[1777606084746,53.93,77265.46,0.0,0.99784,0.0,0.49172]
[1777606086759,53.93,77271.64,0.0,0.99785,0.0,0.48954]
[1777606091796,53.93,77274.43,0.0,0.99785,0.0,0.48856]
[1777606095824,53.93,77289.28,0.0,0.99788,0.0,0.48336]
[1777606096831,53.93,77287.93,0.0,0.99788,0.0,0.48383]
[1777606101866,53.93,77288.2,0.0,0.99788,0.0,0.48373]
[1777606106902,53.93,77299.09,0.0,0.99789,0.0,0.47995]
[1777606107909,53.93,77297.64,0.0,0.99789,0.0,0.48045]
[1777606108916,53.93,77292.51,0.0,0.99788,0.0,0.48223]
[1777606111937,53.93,77278.87,0.0,0.99786,0.0,0.48652]
[1777606112944,53.93,77275.32,0.0,0.99786,0.0,0.48776]
[1777606114958,53.93,77265.11,0.0,0.99784,0.0,0.49136]
[1777606115967,53.93,77264.05,0.0,0.99784,0.0,0.49174]
[1777606121001,53.93,77266.38,0.0,0.99784,0.0,0.49091]
[1777606126036,53.93,77266.55,0.0,0.99784,0.0,0.49085]
[1777606129057,53.93,77259.16,0.0,0.99783,0.0,0.49347]
[1777606130775,53.93,77254.94,0.0,0.99782,0.0,0.49497]
[1777606136108,53.93,77255.68,0.0,0.99782,0.0,0.49471]
[1777606141145,53.93,77260.09,0.0,0.99783,0.0,0.49314]
[1777606143157,53.93,77268.94,0.0,0.99784,0.0,0.49001]
[1777606144165,53.93,77269.4,0.0,0.99785,0.0,0.48985]
[1777606145174,53.93,77277.0,0.0,0.99786,0.0,0.48717]
[1777606146887,53.93,77279.08,0.0,0.99786,0.0,0.48644]
[1777606149303,53.93,77265.39,0.0,0.99784,0.0,0.49126]
[1777606152302,53.93,77256.66,0.0,0.99782,0.0,0.49436]
[1777606153304,53.93,77252.7,0.0,0.99782,0.0,0.49577]
[1777606154312,53.93,77244.96,0.0,0.9978,0.0,0.49854]
[1777606159346,53.93,77243.49,0.0,0.9978,0.0,0.49906]
[1777606164384,53.93,77218.39,0.0,0.99775,0.0,0.50814]
[1777606165388,53.93,77207.06,0.0,0.99773,0.0,0.51228]
[1777606167028,53.93,77186.83,0.0,0.9977,0.0,0.51975]
[1777606167405,53.93,77186.85,0.0,0.9977,0.0,0.51975]
[1777606169417,53.93,77180.62,0.0,0.99769,0.0,0.52207]
[1777606174453,53.93,77181.15,0.0,0.99769,0.0,0.52137]
[1777606179488,53.93,77182.03,0.0,0.99769,0.0,0.52104]
[1777606184522,53.93,77180.76,0.0,0.99769,0.0,0.52151]
[1777606186537,53.93,77174.46,0.0,0.99768,0.0,0.52387]
[1777606187544,53.93,77168.23,0.0,0.99766,0.0,0.5262]
[1777606190564,53.93,77161.73,0.0,0.99765,0.0,0.52865]
[1777606192579,53.93,77155.0,0.0,0.99764,0.0,0.5312]
[1777606197613,53.93,77154.93,0.0,0.99764,0.0,0.53122]
[1777606201650,53.93,77160.39,0.0,0.99765,0.0,0.52916]
[1777606202653,53.93,77175.32,0.0,0.99768,0.0,0.52354]
[1777606203657,53.93,77186.03,0.0,0.9977,0.0,0.51955]
[1777606204664,53.93,77198.6,0.0,0.99772,0.0,0.5149]
[1777606206688,53.93,77205.01,0.0,0.99773,0.0,0.51254]
[1777606208693,53.93,77199.71,0.0,0.99772,0.0,0.51449]
[1777606209706,53.93,77204.92,0.0,0.99773,0.0,0.51257]
[1777606212721,53.93,77216.37,0.0,0.99775,0.0,0.50838]
[1777606213728,53.93,77221.86,0.0,0.99776,0.0,0.50638]
[1777606218763,53.93,77221.11,0.0,0.99776,0.0,0.50665]
[1777606221784,53.93,77227.55,0.0,0.99777,0.0,0.50432]
[1777606226819,53.93,77223.06,0.0,0.99777,0.0,0.50595]
[1777606227825,53.93,77214.72,0.0,0.99775,0.0,0.50898]
[1777606230858,53.93,77183.99,0.0,0.99769,0.0,0.52031]
[1777606231855,53.93,77165.83,0.0,0.99766,0.0,0.5266]
[1777606236890,53.93,77169.77,0.0,0.99767,0.0,0.52512]
[1777606239913,53.93,77176.39,0.0,0.99768,0.0,0.52264]
[1777606240918,53.93,77182.48,0.0,0.99769,0.0,0.52037]
[1777606241927,53.93,77183.83,0.0,0.9977,0.0,0.51986]
[1777606245954,53.93,77193.44,0.0,0.99771,0.0,0.5163]
[1777606246959,53.93,77192.42,0.0,0.99771,0.0,0.51668]
[1777606251996,53.93,77193.52,0.0,0.99771,0.0,0.51627]
[1777606257031,53.93,77201.02,0.0,0.99773,0.0,0.5135]
[1777606258038,53.93,77203.63,0.0,0.99773,0.0,0.51255]
[1777606260052,53.93,77198.53,0.0,0.99772,0.0,0.51442]
[1777606265089,53.93,77201.97,0.0,0.99773,0.0,0.51316]
[1777606270127,53.93,77200.25,0.0,0.99773,0.0,0.51379]
[1777606271131,53.93,77192.93,0.0,0.99771,0.0,0.51649]
[1777606272139,53.93,77186.81,0.0,0.9977,0.0,0.51876]
[1777606273146,53.93,77188.09,0.0,0.9977,0.0,0.51828]
[1777606278180,53.93,77186.48,0.0,0.9977,0.0,0.51888]
[1777606283220,53.93,77176.05,0.0,0.99768,0.0,0.52277]
[1777606284225,53.93,77171.68,0.0,0.99767,0.0,0.5244]
[1777606285230,53.93,77168.46,0.0,0.99767,0.0,0.52561]
[1777606290269,53.93,77170.33,0.0,0.99767,0.0,0.52491]
[1777606291272,53.93,77175.96,0.0,0.99768,0.0,0.52229]
[1777606293286,53.93,77179.92,0.0,0.99769,0.0,0.52082]
[1777606298320,53.93,77181.15,0.0,0.99769,0.0,0.52036]
[1777606300338,53.93,77162.17,0.0,0.99766,0.0,0.52747]
[1777606301345,53.93,77152.79,0.0,0.99764,0.0,0.53101]
[1777606302352,53.93,77151.49,0.0,0.99764,0.0,0.53151]
[1777606308039,53.93,77151.09,0.0,0.99764,0.0,0.53166]
[1777606311415,53.93,77161.88,0.0,0.99766,0.0,0.52758]
[1777606312422,53.93,77164.0,0.0,0.99766,0.0,0.52678]
[1777606318111,53.93,77160.56,0.0,0.99765,0.0,0.52807]
[1777606320478,53.93,77165.92,0.0,0.99766,0.0,0.52606]
[1777606321486,53.93,77168.99,0.0,0.99767,0.0,0.5249]
[1777606323500,53.93,77185.68,0.0,0.9977,0.0,0.51867]
[1777606324513,53.93,77189.04,0.0,0.99771,0.0,0.51743]
[1777606328181,53.93,77181.53,0.0,0.99769,0.0,0.52022]
[1777606329551,53.93,77176.13,0.0,0.99768,0.0,0.52223]
[1777606332569,53.93,77183.25,0.0,0.9977,0.0,0.51958]
[1777606334596,53.93,77176.76,0.0,0.99769,0.0,0.52199]
[1777606335599,53.93,77181.87,0.0,0.99769,0.0,0.52009]
[1777606337609,53.93,77183.49,0.0,0.9977,0.0,0.51949]
[1777606342645,53.93,77198.94,0.0,0.99773,0.0,0.51377]
[1777606343651,53.93,77206.25,0.0,0.99774,0.0,0.51109]
[1777606344658,53.93,77212.76,0.0,0.99775,0.0,0.50871]
[1777606349693,53.93,77216.69,0.0,0.99776,0.0,0.50727]
[1777606351710,53.93,77210.97,0.0,0.99775,0.0,0.50886]
[1777606352714,53.93,77198.76,0.0,0.99773,0.0,0.51334]
[1777606353723,53.93,77193.17,0.0,0.99772,0.0,0.5154]
[1777606358766,53.93,77196.59,0.0,0.99772,0.0,0.51414]
[1777606361779,53.93,77203.18,0.0,0.99774,0.0,0.51172]
[1777606365806,53.93,77170.47,0.0,0.99768,0.0,0.52384]
[1777606366814,53.93,77159.41,0.0,0.99765,0.0,0.528]
[1777606371848,53.93,77161.52,0.0,0.99766,0.0,0.5272]
[1777606376884,53.93,77159.73,0.0,0.99766,0.0,0.52788]
[1777606381921,53.93,77153.57,0.0,0.99764,0.0,0.53021]
[1777606383931,53.93,77160.66,0.0,0.99766,0.0,0.52753]
[1777606388967,53.93,77157.64,0.0,0.99765,0.0,0.52867]
[1777606394002,53.93,77153.74,0.0,0.99764,0.0,0.53014]
[1777606399038,53.93,77154.67,0.0,0.99765,0.0,0.52979]
[1777606404072,53.93,77153.84,0.0,0.99764,0.0,0.5301]
[1777606407093,53.93,77148.77,0.0,0.99763,0.0,0.53203]
[1777606410114,53.93,77154.64,0.0,0.99765,0.0,0.5298]
[1777606414142,53.93,77159.93,0.0,0.99766,0.0,0.52729]
[1777606416155,53.93,77165.36,0.0,0.99767,0.0,0.52525]
[1777606419176,53.93,77174.35,0.0,0.99768,0.0,0.52188]
[1777606420185,53.93,77178.13,0.0,0.99769,0.0,0.52048]
[1777606424212,53.93,77179.26,0.0,0.99769,0.0,0.52005]
[1777606429247,53.93,77180.48,0.0,0.9977,0.0,0.5196]
[1777606434281,53.93,77185.04,0.0,0.9977,0.0,0.51791]
[1777606438310,53.93,77190.08,0.0,0.99771,0.0,0.51604]
[1777606443344,53.93,77188.72,0.0,0.99771,0.0,0.51654]
[1777606449036,53.93,77197.38,0.0,0.99773,0.0,0.51335]
[1777606454424,53.93,77199.24,0.0,0.99773,0.0,0.51266]
[1777606459460,53.93,77200.17,0.0,0.99773,0.0,0.51232]
[1777606464494,53.93,77207.13,0.0,0.99775,0.0,0.50977]
[1777606466508,53.93,77213.65,0.0,0.99776,0.0,0.50739]
[1777606471543,53.93,77205.27,0.0,0.99774,0.0,0.50996]
[1777606472551,53.93,77198.93,0.0,0.99773,0.0,0.51228]
[1777606473558,53.93,77193.81,0.0,0.99772,0.0,0.51416]
[1777606474564,53.93,77186.32,0.0,0.99771,0.0,0.51693]
[1777606475573,53.93,77184.75,0.0,0.99771,0.0,0.51751]
[1777606480609,53.93,77189.33,0.0,0.99771,0.0,0.51582]
[1777606482623,53.93,77190.1,0.0,0.99772,0.0,0.51553]
[1777606487657,53.93,77190.11,0.0,0.99772,0.0,0.51553]
[1777606492693,53.93,77189.16,0.0,0.99771,0.0,0.51588]
[1777606497730,53.93,77187.01,0.0,0.99771,0.0,0.51668]
[1777606502772,53.93,77189.73,0.0,0.99772,0.0,0.51567]
[1777606504784,53.93,77195.03,0.0,0.99773,0.0,0.51371]
[1777606509820,53.93,77195.26,0.0,0.99773,0.0,0.51363]
[1777606514854,53.93,77194.29,0.0,0.99772,0.0,0.51399]
[1777606519890,53.93,77189.67,0.0,0.99772,0.0,0.51569]
[1777606524924,53.93,77194.6,0.0,0.99772,0.0,0.51387]
[1777606529961,53.93,77199.09,0.0,0.99773,0.0,0.51222]
[1777606533988,53.93,77203.74,0.0,0.99774,0.0,0.51002]
[1777606539023,53.93,77199.98,0.0,0.99774,0.0,0.5114]
[1777606544059,53.93,77196.76,0.0,0.99773,0.0,0.51258]
[1777606548087,53.93,77190.84,0.0,0.99772,0.0,0.51476]
[1777606553123,53.93,77195.33,0.0,0.99773,0.0,0.51311]
[1777606558157,53.93,77196.02,0.0,0.99773,0.0,0.51285]
[1777606560171,53.93,77209.72,0.0,0.99775,0.0,0.50784]
[1777606564199,53.93,77215.33,0.0,0.99776,0.0,0.50579]
[1777606569233,53.93,77211.43,0.0,0.99776,0.0,0.50721]
[1777606574269,53.93,77207.69,0.0,0.99775,0.0,0.50858]
[1777606576283,53.93,77202.58,0.0,0.99774,0.0,0.51044]
[1777606581319,53.93,77204.15,0.0,0.99774,0.0,0.50987]
[1777606586352,53.93,77200.84,0.0,0.99774,0.0,0.51108]
[1777606591389,53.93,77196.09,0.0,0.99773,0.0,0.51233]
[1777606593402,53.93,77189.6,0.0,0.99772,0.0,0.51472]
[1777606595416,53.93,77196.01,0.0,0.99773,0.0,0.51236]
[1777606597431,53.93,77199.37,0.0,0.99774,0.0,0.51112]
[1777606601462,53.93,77205.32,0.0,0.99775,0.0,0.50895]
[1777606603472,53.93,77213.51,0.0,0.99776,0.0,0.50596]
[1777606608509,53.93,77217.85,0.0,0.99777,0.0,0.50439]
[1777606610161,53.93,77211.17,0.0,0.99776,0.0,0.50681]
[1777606614550,53.93,77216.54,0.0,0.99777,0.0,0.50486]
[1777606620231,53.93,77218.45,0.0,0.99777,0.0,0.50417]
[1777606622608,53.93,77224.26,0.0,0.99778,0.0,0.50207]
[1777606624622,53.93,77230.29,0.0,0.99779,0.0,0.4999]
[1777606630301,53.93,77233.77,0.0,0.9978,0.0,0.49865]
[1777606634692,53.93,77247.63,0.0,0.99782,0.0,0.4937]
[1777606635698,53.93,77249.6,0.0,0.99783,0.0,0.493]
[1777606640734,53.93,77245.92,0.0,0.99782,0.0,0.49431]
[1777606641741,53.93,77247.4,0.0,0.99782,0.0,0.49378]
[1777606645769,53.93,77236.86,0.0,0.9978,0.0,0.49754]
[1777606646776,53.93,77235.63,0.0,0.9978,0.0,0.49798]
[1777606648791,53.93,77227.47,0.0,0.99779,0.0,0.50091]
[1777606650441,53.93,77217.62,0.0,0.99777,0.0,0.50447]
[1777606653826,53.93,77211.74,0.0,0.99776,0.0,0.50611]
[1777606657853,53.93,77206.7,0.0,0.99775,0.0,0.50795]
[1777606660512,53.93,77210.44,0.0,0.99776,0.0,0.50659]
[1777606665910,53.93,77208.1,0.0,0.99776,0.0,0.50744]
[1777606669938,53.93,77202.93,0.0,0.99775,0.0,0.50932]
[1777606674973,53.93,77200.84,0.0,0.99774,0.0,0.51009]
[1777606680033,53.93,77201.25,0.0,0.99774,0.0,0.50994]
[1777606686062,53.93,77203.12,0.0,0.99775,0.0,0.50925]
[1777606688076,53.93,77197.51,0.0,0.99774,0.0,0.51131]
[1777606693111,53.93,77194.73,0.0,0.99773,0.0,0.51233]
[1777606698145,53.93,77191.79,0.0,0.99773,0.0,0.51341]
[1777606703181,53.93,77188.97,0.0,0.99772,0.0,0.51445]
[1777606707210,53.93,77181.02,0.0,0.99771,0.0,0.51739]
[1777606710234,53.93,77186.5,0.0,0.99772,0.0,0.51536]
[1777606712244,53.93,77189.06,0.0,0.99772,0.0,0.51392]
[1777606717281,53.93,77191.13,0.0,0.99773,0.0,0.51315]
[1777606722316,53.93,77194.93,0.0,0.99773,0.0,0.51176]
[1777606727350,53.93,77194.46,0.0,0.99773,0.0,0.51193]
[1777606732385,53.93,77195.26,0.0,0.99773,0.0,0.51164]
[1777606735407,53.93,77186.15,0.0,0.99772,0.0,0.51499]
[1777606736456,53.93,77174.73,0.0,0.9977,0.0,0.51922]
[1777606737456,53.93,77161.13,0.0,0.99767,0.0,0.5243]
[1777606738461,53.93,77157.03,0.0,0.99766,0.0,0.52584]
[1777606743496,53.93,77161.86,0.0,0.99767,0.0,0.52403]
[1777606748532,53.93,77161.63,0.0,0.99767,0.0,0.52411]
[1777606753568,53.93,77158.5,0.0,0.99767,0.0,0.52529]
[1777606758601,53.93,77154.63,0.0,0.99766,0.0,0.52674]
[1777606763637,53.93,77151.39,0.0,0.99765,0.0,0.52797]
[1777606765651,53.93,77144.13,0.0,0.99764,0.0,0.53071]
[1777606766658,53.93,77143.7,0.0,0.99764,0.0,0.53088]
[1777606771694,53.93,77143.02,0.0,0.99764,0.0,0.53062]
[1777606773708,53.93,77139.67,0.0,0.99763,0.0,0.53189]
[1777606775721,53.93,77133.09,0.0,0.99762,0.0,0.5344]
[1777606777735,53.93,77127.44,0.0,0.99761,0.0,0.53656]
[1777606778743,53.93,77120.08,0.0,0.9976,0.0,0.53938]
[1777606779748,53.93,77119.23,0.0,0.99759,0.0,0.53971]
[1777606783776,53.93,77112.18,0.0,0.99758,0.0,0.54243]
[1777606785791,53.93,77111.0,0.0,0.99758,0.0,0.54289]
[1777606787811,53.93,77105.07,0.0,0.99757,0.0,0.54519]
[1777606788815,53.93,77101.27,0.0,0.99756,0.0,0.54666]
[1777606789820,53.93,77093.99,0.0,0.99754,0.0,0.54951]
[1777606791440,53.93,77092.88,0.0,0.99754,0.0,0.54994]
[1777606796868,53.93,77094.93,0.0,0.99755,0.0,0.54914]
[1777606797875,53.93,77101.92,0.0,0.99756,0.0,0.54641]
[1777606801515,53.93,77084.82,0.0,0.99753,0.0,0.5531]
[1777606801905,53.93,77084.82,0.0,0.99753,0.0,0.5531]
[1777606802914,53.93,77077.85,0.0,0.99751,0.0,0.55585]
[1777606803919,53.93,77083.55,0.0,0.99752,0.0,0.5536]
[1777606804927,53.93,77076.34,0.0,0.99751,0.0,0.55645]
[1777606805933,53.93,77072.24,0.0,0.9975,0.0,0.55807]
[1777606807951,53.93,77066.73,0.0,0.99749,0.0,0.56026]
[1777606808962,53.93,77061.48,0.0,0.99748,0.0,0.56235]
[1777606809964,53.93,77057.43,0.0,0.99747,0.0,0.56397]
[1777606811588,53.93,77048.6,0.0,0.99745,0.0,0.56752]
[1777606815001,53.93,77042.91,0.0,0.99744,0.0,0.56981]
[1777606820035,53.93,77044.29,0.0,0.99744,0.0,0.56925]
[1777606821657,53.93,77057.37,0.0,0.99747,0.0,0.564]
[1777606823054,53.93,77055.55,0.0,0.99747,0.0,0.56472]
[1777606825069,53.93,77052.84,0.0,0.99746,0.0,0.56581]
[1777606829098,53.93,77057.77,0.0,0.99747,0.0,0.56384]
[1777606831728,53.93,77067.57,0.0,0.99749,0.0,0.55939]
[1777606837159,53.93,77068.6,0.0,0.9975,0.0,0.55898]
[1777606840178,53.93,77073.24,0.0,0.99751,0.0,0.55714]
[1777606845213,53.93,77075.47,0.0,0.99751,0.0,0.55626]
[1777606850249,53.93,77075.71,0.0,0.99751,0.0,0.55617]
[1777606855285,53.93,77075.7,0.0,0.99751,0.0,0.55617]
[1777606860319,53.93,77076.03,0.0,0.99751,0.0,0.55604]
[1777606864346,53.93,77082.58,0.0,0.99752,0.0,0.55345]
[1777606866360,53.93,77083.49,0.0,0.99753,0.0,0.5531]
[1777606871395,53.93,77081.49,0.0,0.99752,0.0,0.55388]
[1777606876436,53.93,77081.11,0.0,0.99752,0.0,0.55403]
[1777606878452,53.93,77090.52,0.0,0.99754,0.0,0.55034]
[1777606879454,53.93,77099.02,0.0,0.99756,0.0,0.54702]
[1777606880459,53.93,77101.64,0.0,0.99756,0.0,0.546]
[1777606885500,53.93,77105.96,0.0,0.99757,0.0,0.54432]
[1777606890531,53.93,77102.47,0.0,0.99756,0.0,0.54567]
[1777606894559,53.93,77107.64,0.0,0.99758,0.0,0.54315]
[1777606897596,53.93,77117.69,0.0,0.9976,0.0,0.53927]
[1777606898608,53.93,77123.08,0.0,0.99761,0.0,0.5372]
[1777606899615,53.93,77125.14,0.0,0.99761,0.0,0.53641]
[1777606904646,53.93,77123.25,0.0,0.99761,0.0,0.53713]
[1777606909680,53.93,77122.08,0.0,0.9976,0.0,0.53758]
[1777606915722,53.93,77121.38,0.0,0.9976,0.0,0.53785]
[1777606920758,53.93,77122.53,0.0,0.9976,0.0,0.53741]
[1777606924786,53.93,77117.19,0.0,0.99759,0.0,0.53946]
[1777606927821,53.93,77107.24,0.0,0.99758,0.0,0.5433]
[1777606928826,53.93,77103.1,0.0,0.99757,0.0,0.54491]
[1777606933860,53.93,77105.29,0.0,0.99757,0.0,0.54406]
[1777606938895,53.93,77103.68,0.0,0.99757,0.0,0.54468]
[1777606943931,53.93,77099.46,0.0,0.99756,0.0,0.54632]
[1777606949972,53.93,77102.56,0.0,0.99757,0.0,0.54512]
[1777606955012,53.93,77109.88,0.0,0.99758,0.0,0.54176]
[1777606957024,53.93,77117.07,0.0,0.9976,0.0,0.53899]
[1777606961052,53.93,77120.15,0.0,0.9976,0.0,0.5378]
[1777606966088,53.93,77119.32,0.0,0.9976,0.0,0.53812]
[1777606971125,53.93,77117.83,0.0,0.9976,0.0,0.53869]
[1777606976162,53.93,77114.93,0.0,0.99759,0.0,0.53981]
[1777606981196,53.93,77113.24,0.0,0.99759,0.0,0.54046]
[1777606982790,53.93,77122.33,0.0,0.99761,0.0,0.53697]
[1777606988245,53.93,77120.15,0.0,0.9976,0.0,0.5378]
[1777606993281,53.93,77118.03,0.0,0.9976,0.0,0.53862]
[1777606998314,53.93,77118.85,0.0,0.9976,0.0,0.5383]
[1777607003349,53.93,77118.55,0.0,0.9976,0.0,0.53842]
[1777607008386,53.93,77116.55,0.0,0.9976,0.0,0.53919]
[1777607013421,53.93,77117.25,0.0,0.9976,0.0,0.5384]
[1777607018456,53.93,77122.16,0.0,0.99761,0.0,0.53651]
[1777607023490,53.93,77119.82,0.0,0.9976,0.0,0.53741]
[1777607025504,53.93,77124.82,0.0,0.99761,0.0,0.5355]
[1777607026511,53.93,77127.72,0.0,0.99762,0.0,0.53439]
[1777607031546,53.93,77126.3,0.0,0.99762,0.0,0.53493]
[1777607033559,53.93,77133.64,0.0,0.99763,0.0,0.53213]
[1777607034566,53.93,77135.19,0.0,0.99763,0.0,0.53154]
[1777607039602,53.93,77128.89,0.0,0.99762,0.0,0.53394]
[1777607044637,53.93,77129.03,0.0,0.99762,0.0,0.53389]
[1777607049672,53.93,77127.1,0.0,0.99762,0.0,0.53462]
[1777607052695,53.93,77118.84,0.0,0.9976,0.0,0.53779]
[1777607054708,53.93,77111.9,0.0,0.99759,0.0,0.54046]
[1777607059743,53.93,77114.47,0.0,0.99759,0.0,0.53947]
[1777607064778,53.93,77112.2,0.0,0.99759,0.0,0.54034]
[1777607069813,53.93,77116.53,0.0,0.9976,0.0,0.53867]
[1777607071827,53.93,77118.46,0.0,0.9976,0.0,0.53742]
[1777607076861,53.93,77117.4,0.0,0.9976,0.0,0.53782]
[1777607081900,53.93,77116.54,0.0,0.9976,0.0,0.53815]
[1777607086933,53.93,77116.52,0.0,0.9976,0.0,0.53816]
[1777607093983,53.93,77113.55,0.0,0.99759,0.0,0.5393]
[1777607098011,53.93,77116.7,0.0,0.9976,0.0,0.53809]
[1777607103634,53.93,77119.22,0.0,0.99761,0.0,0.53712]
[1777607106069,53.93,77128.75,0.0,0.99762,0.0,0.53348]
[1777607108083,53.93,77135.8,0.0,0.99764,0.0,0.5308]
[1777607113703,53.93,77136.44,0.0,0.99764,0.0,0.53056]
[1777607115132,53.93,77125.27,0.0,0.99762,0.0,0.53481]
[1777607116138,53.93,77119.69,0.0,0.99761,0.0,0.53694]
[1777607121174,53.93,77118.38,0.0,0.9976,0.0,0.53745]
[1777607126209,53.93,77122.37,0.0,0.99761,0.0,0.53592]
[1777607131244,53.93,77119.7,0.0,0.99761,0.0,0.53642]
[1777607136279,53.93,77115.24,0.0,0.9976,0.0,0.53813]
[1777607141314,53.93,77106.37,0.0,0.99758,0.0,0.54155]
[1777607142331,53.93,77106.0,0.0,0.99758,0.0,0.54169]
[1777607147366,53.93,77106.9,0.0,0.99758,0.0,0.54135]
[1777607152402,53.93,77107.58,0.0,0.99758,0.0,0.54108]
[1777607157438,53.93,77107.16,0.0,0.99758,0.0,0.54125]
[1777607162471,53.93,77108.9,0.0,0.99759,0.0,0.54057]
[1777607167506,53.93,77107.63,0.0,0.99758,0.0,0.54106]
[1777607170527,53.93,77117.28,0.0,0.9976,0.0,0.53735]
[1777607175562,53.93,77115.46,0.0,0.9976,0.0,0.53805]
[1777607180597,53.93,77112.85,0.0,0.9976,0.0,0.53905]
[1777607185632,53.93,77116.52,0.0,0.9976,0.0,0.53764]
[1777607188653,53.93,77119.64,0.0,0.99761,0.0,0.53645]
[1777607193688,53.93,77119.81,0.0,0.99761,0.0,0.53586]
[1777607198724,53.93,77139.06,0.0,0.99765,0.0,0.52854]
[1777607199732,53.93,77140.55,0.0,0.99765,0.0,0.52798]
[1777607201746,53.93,77132.68,0.0,0.99764,0.0,0.53096]
[1777607206781,53.93,77132.24,0.0,0.99763,0.0,0.53112]
[1777607211820,53.93,77134.86,0.0,0.99764,0.0,0.53013]
[1777607216855,53.93,77132.09,0.0,0.99763,0.0,0.53118]
[1777607220885,53.93,77126.58,0.0,0.99762,0.0,0.53328]
[1777607225918,53.93,77125.35,0.0,0.99762,0.0,0.53375]
[1777607230952,53.93,77124.26,0.0,0.99762,0.0,0.53416]
[1777607234981,53.93,77117.11,0.0,0.99761,0.0,0.5369]
[1777607240017,53.93,77121.68,0.0,0.99761,0.0,0.53515]
[1777607245052,53.93,77120.68,0.0,0.99761,0.0,0.53553]
[1777607250086,53.93,77120.72,0.0,0.99761,0.0,0.53552]
[1777607255120,53.93,77121.98,0.0,0.99762,0.0,0.53452]
[1777607260156,53.93,77122.68,0.0,0.99762,0.0,0.53425]
[1777607265190,53.93,77123.02,0.0,0.99762,0.0,0.53412]
[1777607270237,53.93,77122.11,0.0,0.99762,0.0,0.53447]
[1777607275260,53.93,77119.94,0.0,0.99761,0.0,0.5353]
[1777607280296,53.93,77120.1,0.0,0.99761,0.0,0.53524]
[1777607285331,53.93,77120.06,0.0,0.99761,0.0,0.53525]
[1777607290366,53.93,77119.95,0.0,0.99761,0.0,0.53529]
[1777607295400,53.93,77121.7,0.0,0.99762,0.0,0.53462]
[1777607300437,53.93,77120.9,0.0,0.99762,0.0,0.53493]
[1777607305475,53.93,77125.74,0.0,0.99762,0.0,0.53308]
[1777607306478,53.93,77132.43,0.0,0.99764,0.0,0.53054]
[1777607307485,53.93,77134.73,0.0,0.99764,0.0,0.52967]
[1777607312519,53.93,77137.63,0.0,0.99765,0.0,0.52806]
[1777607317554,53.93,77140.41,0.0,0.99765,0.0,0.52701]
[1777607322591,53.93,77134.79,0.0,0.99764,0.0,0.52913]
[1777607327625,53.93,77135.95,0.0,0.99765,0.0,0.52869]
[1777607332659,53.93,77139.49,0.0,0.99765,0.0,0.52736]
[1777607337694,53.93,77141.48,0.0,0.99766,0.0,0.5266]
[1777607342729,53.93,77142.85,0.0,0.99766,0.0,0.52609]
[1777607347765,53.93,77144.91,0.0,0.99766,0.0,0.52531]
[1777607352812,53.93,77133.37,0.0,0.99764,0.0,0.52967]
[1777607353817,53.93,77126.7,0.0,0.99763,0.0,0.5322]
[1777607354825,53.93,77126.12,0.0,0.99763,0.0,0.53242]
[1777607358851,53.93,77120.11,0.0,0.99762,0.0,0.53472]
[1777607363885,53.93,77118.53,0.0,0.99761,0.0,0.53532]
[1777607368923,53.93,77118.55,0.0,0.99761,0.0,0.53531]
[1777607373956,53.93,77113.24,0.0,0.9976,0.0,0.53683]
[1777607378991,53.93,77111.17,0.0,0.9976,0.0,0.53762]
[1777607384026,53.93,77112.33,0.0,0.9976,0.0,0.53718]
[1777607388055,53.93,77107.58,0.0,0.99759,0.0,0.539]
[1777607393089,53.93,77108.09,0.0,0.99759,0.0,0.53881]
[1777607398125,53.93,77108.25,0.0,0.9976,0.0,0.53875]
[1777607400139,53.93,77114.98,0.0,0.99761,0.0,0.53616]
[1777607404166,53.93,77124.09,0.0,0.99763,0.0,0.53268]
[1777607408194,53.93,77129.7,0.0,0.99764,0.0,0.53055]
[1777607409200,53.93,77135.52,0.0,0.99765,0.0,0.52834]
[1777607414237,53.93,77135.2,0.0,0.99765,0.0,0.52847]
[1777607415242,53.93,77129.25,0.0,0.99764,0.0,0.53072]
[1777607420278,53.93,77131.57,0.0,0.99764,0.0,0.52984]
[1777607425314,53.93,77130.85,0.0,0.99764,0.0,0.53011]
[1777607430348,53.93,77129.7,0.0,0.99764,0.0,0.53055]
[1777607435383,53.93,77132.03,0.0,0.99764,0.0,0.52915]
[1777607441424,53.93,77129.06,0.0,0.99764,0.0,0.53028]
[1777607446460,53.93,77126.89,0.0,0.99763,0.0,0.5311]
[1777607451495,53.93,77131.9,0.0,0.99764,0.0,0.5292]
[1777607456531,53.93,77135.08,0.0,0.99765,0.0,0.528]
[1777607462571,53.93,77134.39,0.0,0.99765,0.0,0.52826]
[1777607463579,53.93,77142.8,0.0,0.99766,0.0,0.52509]
[1777607464586,53.93,77147.61,0.0,0.99767,0.0,0.52328]
[1777607469620,53.93,77144.0,0.0,0.99767,0.0,0.52464]
[1777607474655,53.93,77145.07,0.0,0.99767,0.0,0.52424]
[1777607479693,53.93,77145.71,0.0,0.99767,0.0,0.52399]
[1777607484728,53.93,77146.7,0.0,0.99767,0.0,0.52362]
[1777607489341,53.93,77142.91,0.0,0.99766,0.0,0.52505]
[1777607494797,53.93,77147.3,0.0,0.99767,0.0,0.52289]
[1777607497821,53.93,77154.93,0.0,0.99769,0.0,0.52004]
[1777607499412,53.93,77160.2,0.0,0.9977,0.0,0.51808]
[1777607502853,53.93,77161.13,0.0,0.9977,0.0,0.51773]
[1777607507889,53.93,77163.07,0.0,0.9977,0.0,0.51701]
[1777607512924,53.93,77160.57,0.0,0.9977,0.0,0.51794]
[1777607517963,53.93,77157.75,0.0,0.99769,0.0,0.51899]
[1777607522998,53.93,77159.42,0.0,0.9977,0.0,0.51837]
[1777607525011,53.93,77173.86,0.0,0.99772,0.0,0.51302]
[1777607526017,53.93,77174.13,0.0,0.99772,0.0,0.51292]
[1777607531070,53.93,77174.04,0.0,0.99772,0.0,0.51295]
[1777607532061,53.93,77164.6,0.0,0.99771,0.0,0.51644]
[1777607533068,53.93,77156.79,0.0,0.99769,0.0,0.51934]
[1777607534078,53.93,77157.22,0.0,0.99769,0.0,0.51918]
[1777607536091,53.93,77152.15,0.0,0.99768,0.0,0.52108]
[1777607541126,53.93,77151.85,0.0,0.99768,0.0,0.52119]
[1777607546160,53.93,77152.82,0.0,0.99768,0.0,0.52083]
[1777607551197,53.93,77153.6,0.0,0.99769,0.0,0.52003]
[1777607556235,53.93,77153.44,0.0,0.99769,0.0,0.52009]
[1777607561270,53.93,77151.0,0.0,0.99768,0.0,0.521]
[1777607564291,53.93,77143.02,0.0,0.99767,0.0,0.52399]
[1777607565298,53.93,77138.13,0.0,0.99766,0.0,0.52583]
[1777607570333,53.93,77133.94,0.0,0.99765,0.0,0.52741]
[1777607575368,53.93,77132.55,0.0,0.99765,0.0,0.52793]
[1777607580403,53.93,77131.86,0.0,0.99765,0.0,0.52819]
[1777607585437,53.93,77129.74,0.0,0.99764,0.0,0.529]
[1777607590472,53.93,77128.4,0.0,0.99764,0.0,0.5295]
[1777607595508,53.93,77127.72,0.0,0.99764,0.0,0.52976]
[1777607600542,53.93,77127.24,0.0,0.99764,0.0,0.52994]
[1777607605578,53.93,77127.69,0.0,0.99764,0.0,0.52977]
[1777607608598,53.93,77133.09,0.0,0.99765,0.0,0.52773]
[1777607613633,53.93,77136.59,0.0,0.99766,0.0,0.5259]
[1777607618669,53.93,77138.17,0.0,0.99766,0.0,0.5253]
[1777607623706,53.93,77136.8,0.0,0.99766,0.0,0.52582]
[1777607628739,53.93,77137.11,0.0,0.99766,0.0,0.5257]
[1777607632767,53.93,77131.77,0.0,0.99765,0.0,0.52772]
[1777607636798,53.93,77126.26,0.0,0.99764,0.0,0.5298]
[1777607637804,53.93,77117.44,0.0,0.99762,0.0,0.53316]
[1777607638816,53.93,77113.06,0.0,0.99761,0.0,0.53483]
[1777607640397,53.93,77111.86,0.0,0.99761,0.0,0.53529]
[1777607644873,53.93,77117.08,0.0,0.99762,0.0,0.53329]
[1777607648908,53.93,77118.41,0.0,0.99762,0.0,0.53279]
[1777607654949,53.93,77116.4,0.0,0.99762,0.0,0.53355]
[1777607660551,53.93,77114.82,0.0,0.99762,0.0,0.53416]
[1777607666025,53.93,77112.14,0.0,0.99761,0.0,0.53518]
[1777607670621,53.93,77107.86,0.0,0.9976,0.0,0.53682]
[1777607675090,53.93,77113.15,0.0,0.99762,0.0,0.53428]
[1777607680129,53.93,77112.94,0.0,0.99762,0.0,0.53436]
[1777607685163,53.93,77111.65,0.0,0.99761,0.0,0.53485]
[1777607690198,53.93,77111.97,0.0,0.99761,0.0,0.53473]
[1777607695233,53.93,77112.25,0.0,0.99761,0.0,0.53462]
[1777607700267,53.93,77109.89,0.0,0.99761,0.0,0.53553]
[1777607705303,53.93,77112.55,0.0,0.99761,0.0,0.53451]
[1777607710338,53.93,77111.2,0.0,0.99761,0.0,0.53502]
[1777607715372,53.93,77112.21,0.0,0.99761,0.0,0.53464]
[1777607718393,53.93,77104.54,0.0,0.9976,0.0,0.53758]
[1777607719401,53.93,77103.92,0.0,0.9976,0.0,0.53782]
[1777607724438,53.93,77107.14,0.0,0.9976,0.0,0.53658]
[1777607729475,53.93,77107.15,0.0,0.9976,0.0,0.53658]
[1777607732494,53.93,77102.69,0.0,0.9976,0.0,0.53777]
[1777607734518,53.93,77097.83,0.0,0.99759,0.0,0.53964]
[1777607735519,53.93,77092.78,0.0,0.99758,0.0,0.54159]
[1777607740554,53.93,77090.55,0.0,0.99757,0.0,0.54245]
[1777607742569,53.93,77095.7,0.0,0.99758,0.0,0.54046]
[1777607747604,53.93,77098.21,0.0,0.99759,0.0,0.53949]
[1777607752639,53.93,77097.97,0.0,0.99759,0.0,0.53959]
[1777607757674,53.93,77096.97,0.0,0.99759,0.0,0.53997]
[1777607762710,53.93,77099.14,0.0,0.99759,0.0,0.53914]
[1777607767744,53.93,77096.21,0.0,0.99759,0.0,0.54027]
[1777607772779,53.93,77094.59,0.0,0.99758,0.0,0.54089]
[1777607775800,53.93,77085.68,0.0,0.99757,0.0,0.54434]
[1777607776807,53.93,77087.98,0.0,0.99757,0.0,0.54345]
[1777607781842,53.93,77089.35,0.0,0.99757,0.0,0.54292]
[1777607786877,53.93,77077.41,0.0,0.99755,0.0,0.54757]
[1777607787884,53.93,77074.72,0.0,0.99754,0.0,0.54862]
[1777607792919,53.93,77071.61,0.0,0.99754,0.0,0.54931]
[1777607796948,53.93,77068.12,0.0,0.99753,0.0,0.55068]
[1777607801537,53.93,77061.59,0.0,0.99752,0.0,0.55325]
[1777607804001,53.93,77058.15,0.0,0.99751,0.0,0.5546]
[1777607808029,53.93,77048.34,0.0,0.99749,0.0,0.55849]
[1777607809036,53.93,77042.88,0.0,0.99748,0.0,0.56067]
[1777607810044,53.93,77048.82,0.0,0.99749,0.0,0.5583]
[1777607811607,53.93,77050.06,0.0,0.9975,0.0,0.55781]
[1777607817097,53.93,77051.35,0.0,0.9975,0.0,0.5573]
[1777607822130,53.93,77047.86,0.0,0.99749,0.0,0.55868]
[1777607827165,53.93,77048.67,0.0,0.99749,0.0,0.55836]
[1777607832200,53.93,77052.7,0.0,0.9975,0.0,0.55676]
[1777607834219,53.93,77058.67,0.0,0.99751,0.0,0.5544]
[1777607835223,53.93,77061.22,0.0,0.99752,0.0,0.55339]
[1777607840259,53.93,77067.79,0.0,0.99753,0.0,0.55081]
[1777607841266,53.93,77071.03,0.0,0.99754,0.0,0.54954]
[1777607845293,53.93,77072.89,0.0,0.99754,0.0,0.54881]
[1777607849322,53.93,77079.06,0.0,0.99755,0.0,0.5464]
[1777607854357,53.93,77077.94,0.0,0.99755,0.0,0.54631]
[1777607859395,53.93,77080.01,0.0,0.99756,0.0,0.5455]
[1777607864432,53.93,77080.21,0.0,0.99756,0.0,0.54542]
[1777607869471,53.93,77079.6,0.0,0.99756,0.0,0.54566]
[1777607874505,53.93,77079.77,0.0,0.99756,0.0,0.54559]
[1777607879541,53.93,77079.81,0.0,0.99756,0.0,0.54558]
[1777607884576,53.93,77083.04,0.0,0.99756,0.0,0.54432]
[1777607891625,53.93,77085.98,0.0,0.99757,0.0,0.54318]
[1777607896662,53.93,77082.56,0.0,0.99756,0.0,0.54451]
[1777607901694,53.93,77081.71,0.0,0.99756,0.0,0.54484]
[1777607907738,53.93,77081.69,0.0,0.99756,0.0,0.54485]
[1777607912772,53.93,77080.6,0.0,0.99756,0.0,0.54475]
[1777607917808,53.93,77080.41,0.0,0.99756,0.0,0.54482]
[1777607923850,53.93,77079.87,0.0,0.99756,0.0,0.54503]
[1777607928884,53.93,77080.42,0.0,0.99756,0.0,0.54482]
[1777607933920,53.93,77081.64,0.0,0.99756,0.0,0.54434]
[1777607938955,53.93,77081.37,0.0,0.99756,0.0,0.54445]
[1777607943990,53.93,77081.54,0.0,0.99756,0.0,0.54438]
[1777607949026,53.93,77086.35,0.0,0.99757,0.0,0.54251]
[1777607952046,53.93,77089.9,0.0,0.99758,0.0,0.54114]
[1777607957083,53.93,77091.56,0.0,0.99758,0.0,0.5405]
[1777607962117,53.93,77091.95,0.0,0.99758,0.0,0.54035]
[1777607966703,53.93,77080.22,0.0,0.99756,0.0,0.54489]
[1777607968159,53.93,77077.88,0.0,0.99756,0.0,0.54581]
[1777607973194,53.93,77080.67,0.0,0.99756,0.0,0.54419]
[1777607978229,53.93,77086.73,0.0,0.99758,0.0,0.54184]
[1777607983264,53.93,77091.74,0.0,0.99759,0.0,0.53991]
[1777607988299,53.93,77094.3,0.0,0.99759,0.0,0.53892]
[1777607993334,53.93,77096.28,0.0,0.99759,0.0,0.53816]
[1777607998369,53.93,77096.08,0.0,0.99759,0.0,0.53823]
[1777608002396,53.93,77106.2,0.0,0.99761,0.0,0.53435]
[1777608003406,53.93,77107.98,0.0,0.99762,0.0,0.53367]
[1777608007439,53.93,77120.6,0.0,0.99764,0.0,0.52887]
[1777608008442,53.93,77121.5,0.0,0.99764,0.0,0.52853]
[1777608009447,53.93,77115.04,0.0,0.99763,0.0,0.53098]
[1777608010455,53.93,77111.35,0.0,0.99762,0.0,0.53239]
[1777608012473,53.93,77110.4,0.0,0.99762,0.0,0.53275]
[1777608017503,53.93,77112.18,0.0,0.99763,0.0,0.53207]
[1777608022551,53.93,77114.42,0.0,0.99763,0.0,0.53122]
[1777608027585,53.93,77114.95,0.0,0.99763,0.0,0.53102]
[1777608032621,53.93,77114.4,0.0,0.99763,0.0,0.53071]
[1777608037655,53.93,77115.1,0.0,0.99763,0.0,0.53044]
[1777608042691,53.93,77118.67,0.0,0.99764,0.0,0.52909]
[1777608043697,53.93,77109.71,0.0,0.99762,0.0,0.5325]
[1777608044704,53.93,77106.65,0.0,0.99762,0.0,0.53366]
[1777608049741,53.93,77107.44,0.0,0.99762,0.0,0.53336]
[1777608054774,53.93,77108.24,0.0,0.99762,0.0,0.53306]
[1777608059809,53.93,77108.91,0.0,0.99762,0.0,0.5328]
[1777608064845,53.93,77110.47,0.0,0.99762,0.0,0.53221]
[1777608069880,53.93,77114.72,0.0,0.99763,0.0,0.53059]
[1777608074915,53.93,77113.98,0.0,0.99763,0.0,0.53087]
[1777608078943,53.93,77122.33,0.0,0.99765,0.0,0.5277]
[1777608080957,53.93,77126.28,0.0,0.99765,0.0,0.52621]
[1777608084986,53.93,77128.41,0.0,0.99766,0.0,0.52541]
[1777608090022,53.93,77123.51,0.0,0.99765,0.0,0.52726]
[1777608095055,53.93,77125.52,0.0,0.99766,0.0,0.52599]
[1777608099084,53.93,77129.68,0.0,0.99766,0.0,0.52442]
[1777608104118,53.93,77127.1,0.0,0.99766,0.0,0.52539]
[1777608110160,53.93,77126.42,0.0,0.99766,0.0,0.52565]
[1777608115194,53.93,77125.34,0.0,0.99765,0.0,0.52606]
[1777608120231,53.93,77124.89,0.0,0.99765,0.0,0.52622]
[1777608125266,53.93,77124.38,0.0,0.99765,0.0,0.52642]
[1777608129292,53.93,77116.57,0.0,0.99764,0.0,0.52937]
[1777608132314,53.93,77112.45,0.0,0.99763,0.0,0.53094]
[1777608133321,53.93,77099.52,0.0,0.99761,0.0,0.53588]
[1777608134328,53.93,77098.09,0.0,0.9976,0.0,0.53642]
[1777608136342,53.93,77103.24,0.0,0.99761,0.0,0.53445]
[1777608141376,53.93,77103.93,0.0,0.99761,0.0,0.53419]
[1777608147981,53.93,77106.5,0.0,0.99762,0.0,0.5332]
[1777608153465,53.93,77107.08,0.0,0.99762,0.0,0.53247]
[1777608158507,53.93,77108.73,0.0,0.99763,0.0,0.53184]
[1777608163534,53.93,77109.38,0.0,0.99763,0.0,0.53159]
[1777608168571,53.93,77110.49,0.0,0.99763,0.0,0.53117]
[1777608173605,53.93,77099.24,0.0,0.99761,0.0,0.53546]
[1777608174612,53.93,77098.08,0.0,0.99761,0.0,0.53591]
[1777608179647,53.93,77097.86,0.0,0.9976,0.0,0.53599]
[1777608184685,53.93,77094.24,0.0,0.9976,0.0,0.53738]
[1777608185691,53.93,77087.46,0.0,0.99758,0.0,0.54]
[1777608186696,53.93,77087.33,0.0,0.99758,0.0,0.54005]
[1777608191732,53.93,77085.36,0.0,0.99758,0.0,0.54081]
[1777608193746,53.93,77081.85,0.0,0.99757,0.0,0.54217]
[1777608200797,53.93,77082.13,0.0,0.99757,0.0,0.54206]
[1777608202813,53.93,77074.59,0.0,0.99756,0.0,0.54499]
[1777608207854,53.93,77070.2,0.0,0.99755,0.0,0.5467]
[1777608208861,53.93,77064.82,0.0,0.99754,0.0,0.5488]
[1777608212887,53.93,77059.82,0.0,0.99753,0.0,0.55023]
[1777608214902,53.93,77046.86,0.0,0.99751,0.0,0.55534]
[1777608215909,53.93,77039.59,0.0,0.99749,0.0,0.55823]
[1777608216916,53.93,77039.19,0.0,0.99749,0.0,0.55839]
[1777608221951,53.93,77041.41,0.0,0.9975,0.0,0.5575]
[1777608225981,53.93,77047.37,0.0,0.99751,0.0,0.55514]
[1777608228999,53.93,77054.06,0.0,0.99752,0.0,0.5525]
[1777608234034,53.93,77053.1,0.0,0.99752,0.0,0.55288]
[1777608239070,53.93,77051.14,0.0,0.99752,0.0,0.55365]
[1777608241084,53.93,77055.48,0.0,0.99752,0.0,0.55194]
[1777608244105,53.93,77060.99,0.0,0.99753,0.0,0.54977]
[1777608248134,53.93,77067.77,0.0,0.99755,0.0,0.54712]
[1777608253169,53.93,77067.04,0.0,0.99755,0.0,0.5474]
[1777608256190,53.93,77062.2,0.0,0.99754,0.0,0.5493]
[1777608261225,53.93,77061.15,0.0,0.99754,0.0,0.54971]
[1777608266261,53.93,77058.78,0.0,0.99753,0.0,0.55064]
[1777608271294,53.93,77063.08,0.0,0.99754,0.0,0.54843]
[1777608276330,53.93,77069.99,0.0,0.99756,0.0,0.54573]
[1777608278935,53.93,77074.14,0.0,0.99756,0.0,0.54411]
[1777608284387,53.93,77075.11,0.0,0.99757,0.0,0.54373]
[1777608289420,53.93,77077.37,0.0,0.99757,0.0,0.54286]
[1777608295463,53.93,77077.89,0.0,0.99757,0.0,0.54265]
[1777608300498,53.93,77079.86,0.0,0.99757,0.0,0.54189]
[1777608303520,53.93,77085.38,0.0,0.99759,0.0,0.53976]
[1777608306541,53.93,77079.11,0.0,0.99757,0.0,0.54218]
[1777608311574,53.93,77079.57,0.0,0.99757,0.0,0.542]
[1777608316610,53.93,77082.88,0.0,0.99758,0.0,0.54072]
[1777608322651,53.93,77079.99,0.0,0.99757,0.0,0.54184]
[1777608327688,53.93,77078.2,0.0,0.99757,0.0,0.54253]
[1777608332725,53.93,77072.68,0.0,0.99756,0.0,0.54415]
[1777608336751,53.93,77070.21,0.0,0.99756,0.0,0.54512]
[1777608341787,53.93,77070.0,0.0,0.99756,0.0,0.5452]
[1777608346822,53.93,77069.73,0.0,0.99756,0.0,0.5453]
[1777608351857,53.93,77072.66,0.0,0.99756,0.0,0.54416]
[1777608356891,53.93,77076.33,0.0,0.99757,0.0,0.54274]
[1777608360921,53.93,77088.84,0.0,0.99759,0.0,0.5379]
[1777608361932,53.93,77089.52,0.0,0.9976,0.0,0.53764]
[1777608366962,53.93,77094.41,0.0,0.9976,0.0,0.53576]
[1777608371997,53.93,77098.41,0.0,0.99761,0.0,0.53423]
[1777608376026,53.93,77105.69,0.0,0.99763,0.0,0.53145]
[1777608381060,53.93,77107.05,0.0,0.99763,0.0,0.53093]
[1777608386095,53.93,77106.98,0.0,0.99763,0.0,0.53096]
[1777608391134,53.93,77106.9,0.0,0.99763,0.0,0.53047]
[1777608396168,53.93,77107.31,0.0,0.99763,0.0,0.53032]
[1777608401202,53.93,77117.13,0.0,0.99765,0.0,0.5266]
[1777608402209,53.93,77117.06,0.0,0.99765,0.0,0.52662]
[1777608407243,53.93,77117.24,0.0,0.99765,0.0,0.52656]
[1777608413286,53.93,77116.85,0.0,0.99765,0.0,0.5267]
[1777608415300,53.93,77120.12,0.0,0.99766,0.0,0.52547]
[1777608421341,53.93,77121.03,0.0,0.99766,0.0,0.52513]
[1777608426376,53.93,77123.84,0.0,0.99766,0.0,0.52407]
[1777608431416,53.93,77126.12,0.0,0.99767,0.0,0.52321]
[1777608433426,53.93,77120.51,0.0,0.99766,0.0,0.52532]
[1777608435440,53.93,77113.66,0.0,0.99764,0.0,0.52791]
[1777608440475,53.93,77112.73,0.0,0.99764,0.0,0.52826]
[1777608445509,53.93,77113.12,0.0,0.99764,0.0,0.52811]
[1777608450545,53.93,77115.8,0.0,0.99765,0.0,0.5271]
[1777608455579,53.93,77116.4,0.0,0.99765,0.0,0.52636]
[1777608460615,53.93,77116.57,0.0,0.99765,0.0,0.5263]
[1777608465651,53.93,77115.82,0.0,0.99765,0.0,0.52658]
[1777608470685,53.93,77119.42,0.0,0.99766,0.0,0.52522]
[1777608475721,53.93,77122.39,0.0,0.99766,0.0,0.5241]
[1777608480756,53.93,77126.84,0.0,0.99767,0.0,0.52243]
[1777608485790,53.93,77130.71,0.0,0.99768,0.0,0.52098]
[1777608490826,53.93,77127.15,0.0,0.99767,0.0,0.52232]
[1777608495862,53.93,77125.34,0.0,0.99767,0.0,0.52299]
[1777608500896,53.93,77124.17,0.0,0.99767,0.0,0.52343]
[1777608505931,53.93,77123.99,0.0,0.99767,0.0,0.5235]
[1777608510968,53.93,77128.12,0.0,0.99767,0.0,0.52195]
[1777608513987,53.93,77135.49,0.0,0.99769,0.0,0.51869]
[1777608514995,53.93,77137.74,0.0,0.99769,0.0,0.51785]
[1777608520030,53.93,77135.36,0.0,0.99769,0.0,0.51874]
[1777608525069,53.93,77136.6,0.0,0.99769,0.0,0.51828]
[1777608529097,53.93,77130.58,0.0,0.99768,0.0,0.52052]
[1777608530104,53.93,77122.5,0.0,0.99767,0.0,0.52355]
[1777608531120,53.93,77121.69,0.0,0.99766,0.0,0.52386]
[1777608533137,53.93,77115.96,0.0,0.99765,0.0,0.52602]
[1777608538171,53.93,77116.92,0.0,0.99765,0.0,0.52565]
[1777608543207,53.93,77112.18,0.0,0.99765,0.0,0.52744]
[1777608550256,53.93,77109.96,0.0,0.99764,0.0,0.52829]
[1777608553276,53.93,77102.72,0.0,0.99763,0.0,0.53104]
[1777608554286,53.93,77103.23,0.0,0.99763,0.0,0.53084]
[1777608559322,53.93,77107.28,0.0,0.99764,0.0,0.5293]
[1777608564354,53.93,77108.26,0.0,0.99764,0.0,0.52893]
[1777608569388,53.93,77109.42,0.0,0.99764,0.0,0.52849]
[1777608574427,53.93,77107.91,0.0,0.99764,0.0,0.52855]
[1777608579465,53.93,77110.82,0.0,0.99765,0.0,0.52745]
[1777608585508,53.93,77112.15,0.0,0.99765,0.0,0.52694]
[1777608590544,53.93,77112.63,0.0,0.99765,0.0,0.52676]
[1777608595579,53.93,77110.66,0.0,0.99764,0.0,0.52751]
[1777608600614,53.93,77111.3,0.0,0.99765,0.0,0.52727]
[1777608606655,53.93,77112.73,0.0,0.99765,0.0,0.52672]
[1777608611691,53.93,77115.18,0.0,0.99765,0.0,0.5258]
[1777608616727,53.93,77120.07,0.0,0.99766,0.0,0.52396]
[1777608621762,53.93,77115.58,0.0,0.99765,0.0,0.52565]
[1777608626796,53.93,77113.4,0.0,0.99765,0.0,0.52647]
[1777608630412,53.93,77109.06,0.0,0.99764,0.0,0.52811]
[1777608635861,53.93,77103.25,0.0,0.99763,0.0,0.5298]
[1777608636869,53.93,77100.62,0.0,0.99763,0.0,0.5308]
[1777608641904,53.93,77094.78,0.0,0.99762,0.0,0.53303]
[1777608646938,53.93,77097.89,0.0,0.99762,0.0,0.53184]
[1777608651975,53.93,77104.25,0.0,0.99764,0.0,0.52942]
[1777608652983,53.93,77104.91,0.0,0.99764,0.0,0.52917]
[1777608658016,53.93,77104.53,0.0,0.99764,0.0,0.52932]
[1777608663052,53.93,77107.34,0.0,0.99764,0.0,0.52825]
[1777608665068,53.93,77115.0,0.0,0.99766,0.0,0.52536]
[1777608668087,53.93,77120.36,0.0,0.99767,0.0,0.52334]
[1777608673123,53.93,77120.52,0.0,0.99767,0.0,0.52328]
[1777608675138,53.93,77129.2,0.0,0.99768,0.0,0.52002]
[1777608678156,53.93,77124.03,0.0,0.99767,0.0,0.52196]
[1777608679164,53.93,77117.21,0.0,0.99766,0.0,0.52452]
[1777608680171,53.93,77116.79,0.0,0.99766,0.0,0.52468]
[1777608685205,53.93,77116.48,0.0,0.99766,0.0,0.5248]
[1777608691249,53.93,77116.12,0.0,0.99766,0.0,0.52442]
[1777608696284,53.93,77116.8,0.0,0.99766,0.0,0.52417]
[1777608701318,53.93,77116.44,0.0,0.99766,0.0,0.5243]
[1777608703333,53.93,77106.25,0.0,0.99764,0.0,0.52815]
[1777608704339,53.93,77104.27,0.0,0.99764,0.0,0.5289]
[1777608709374,53.93,77107.34,0.0,0.99764,0.0,0.52774]
[1777608714408,53.93,77111.86,0.0,0.99765,0.0,0.52603]
[1777608719444,53.93,77114.36,0.0,0.99766,0.0,0.52509]
[1777608724480,53.93,77118.9,0.0,0.99767,0.0,0.52338]
[1777608726493,53.93,77121.95,0.0,0.99767,0.0,0.52223]
[1777608731527,53.93,77121.32,0.0,0.99767,0.0,0.52247]
[1777608736562,53.93,77115.8,0.0,0.99766,0.0,0.52454]
[1777608741598,53.93,77116.07,0.0,0.99766,0.0,0.52444]
[1777608747229,53.93,77113.76,0.0,0.99766,0.0,0.52531]
[1777608752675,53.93,77112.47,0.0,0.99766,0.0,0.52529]
[1777608757713,53.93,77112.87,0.0,0.99766,0.0,0.52514]
[1777608759724,53.93,77107.8,0.0,0.99765,0.0,0.52705]
[1777608760731,53.93,77115.19,0.0,0.99766,0.0,0.52426]
[1777608763752,53.93,77119.92,0.0,0.99767,0.0,0.52248]
[1777608768787,53.93,77121.67,0.0,0.99767,0.0,0.52183]
[1777608772815,53.93,77116.34,0.0,0.99766,0.0,0.52383]
[1777608777849,53.93,77114.77,0.0,0.99766,0.0,0.52442]
[1777608780870,53.93,77107.03,0.0,0.99764,0.0,0.52734]
[1777608781877,53.93,77108.33,0.0,0.99765,0.0,0.52685]
[1777608787536,53.93,77107.22,0.0,0.99765,0.0,0.52727]
[1777608792954,53.93,77107.68,0.0,0.99765,0.0,0.5271]
[1777608797991,53.93,77108.73,0.0,0.99765,0.0,0.5267]
[1777608803026,53.93,77109.71,0.0,0.99765,0.0,0.52633]
[1777608808060,53.93,77110.65,0.0,0.99765,0.0,0.52597]
[1777608813095,53.93,77114.71,0.0,0.99766,0.0,0.52393]
[1777608818132,53.93,77116.21,0.0,0.99766,0.0,0.52337]
[1777608821150,53.93,77122.36,0.0,0.99768,0.0,0.52106]
[1777608826186,53.93,77121.17,0.0,0.99767,0.0,0.52151]
[1777608831222,53.93,77122.09,0.0,0.99768,0.0,0.52116]
[1777608835249,53.93,77127.85,0.0,0.99769,0.0,0.51901]
[1777608839277,53.93,77132.74,0.0,0.9977,0.0,0.51719]
[1777608844314,53.93,77135.03,0.0,0.9977,0.0,0.51633]
[1777608845318,53.93,77142.42,0.0,0.99771,0.0,0.51359]
[1777608846328,53.93,77143.8,0.0,0.99772,0.0,0.51308]
[1777608847332,53.93,77137.09,0.0,0.9977,0.0,0.51557]
[1777608848339,53.93,77136.31,0.0,0.9977,0.0,0.51586]
[1777608853375,53.93,77134.24,0.0,0.9977,0.0,0.51663]
[1777608858409,53.93,77136.52,0.0,0.9977,0.0,0.51578]
[1777608863445,53.93,77135.67,0.0,0.9977,0.0,0.5161]
[1777608868482,53.93,77132.58,0.0,0.9977,0.0,0.51724]
[1777608873514,53.93,77131.58,0.0,0.9977,0.0,0.51711]
[1777608878550,53.93,77130.69,0.0,0.99769,0.0,0.51744]
[1777608883585,53.93,77130.64,0.0,0.99769,0.0,0.51746]
[1777608888620,53.93,77131.68,0.0,0.9977,0.0,0.51707]
[1777608893676,53.93,77111.66,0.0,0.99766,0.0,0.52457]
[1777608894686,53.93,77086.73,0.0,0.99761,0.0,0.53404]
[1777608895690,53.93,77074.57,0.0,0.99759,0.0,0.53871]
[1777608896697,53.93,77074.12,0.0,0.99759,0.0,0.53889]
[1777608901733,53.93,77080.96,0.0,0.9976,0.0,0.53625]
[1777608902739,53.93,77087.78,0.0,0.99761,0.0,0.53364]
[1777608907774,53.93,77088.66,0.0,0.99761,0.0,0.5333]
[1777608912808,53.93,77086.38,0.0,0.99761,0.0,0.53417]
[1777608916837,53.93,77097.84,0.0,0.99763,0.0,0.5298]
[1777608917844,53.93,77105.89,0.0,0.99765,0.0,0.52675]
[1777608918851,53.93,77100.01,0.0,0.99764,0.0,0.52898]
[1777608923885,53.93,77100.03,0.0,0.99764,0.0,0.52897]
[1777608928920,53.93,77096.01,0.0,0.99763,0.0,0.5305]
[1777608933956,53.93,77097.43,0.0,0.99763,0.0,0.52944]
[1777608938990,53.93,77098.13,0.0,0.99763,0.0,0.52918]
[1777608944026,53.93,77097.53,0.0,0.99763,0.0,0.5294]
[1777608947046,53.93,77103.7,0.0,0.99765,0.0,0.52706]
[1777608951078,53.93,77107.33,0.0,0.99765,0.0,0.52569]
[1777608956112,53.93,77104.13,0.0,0.99765,0.0,0.5269]
[1777608961147,53.93,77105.7,0.0,0.99765,0.0,0.52631]
[1777608967190,53.93,77109.94,0.0,0.99766,0.0,0.52471]
[1777608972225,53.93,77113.02,0.0,0.99766,0.0,0.52355]
[1777608978910,53.93,77113.8,0.0,0.99766,0.0,0.52325]
[1777608984308,53.93,77125.41,0.0,0.99769,0.0,0.5189]
[1777608985317,53.93,77126.85,0.0,0.99769,0.0,0.51837]
[1777608988981,53.93,77134.34,0.0,0.9977,0.0,0.51558]
[1777608994379,53.93,77132.67,0.0,0.9977,0.0,0.5157]
[1777608999414,53.93,77133.71,0.0,0.9977,0.0,0.51531]
[1777609004449,53.93,77136.12,0.0,0.99771,0.0,0.51442]
[1777609008478,53.93,77131.07,0.0,0.9977,0.0,0.51629]
[1777609013512,53.93,77132.15,0.0,0.9977,0.0,0.51589]
[1777609018547,53.93,77131.2,0.0,0.9977,0.0,0.51624]
[1777609023582,53.93,77137.82,0.0,0.99771,0.0,0.51379]
[1777609025596,53.93,77140.96,0.0,0.99772,0.0,0.51263]
[1777609030631,53.93,77147.87,0.0,0.99773,0.0,0.51008]
[1777609035667,53.93,77143.31,0.0,0.99772,0.0,0.51176]
[1777609036675,53.93,77140.98,0.0,0.99772,0.0,0.51262]
[1777609041709,53.93,77143.73,0.0,0.99772,0.0,0.5116]
[1777609046743,53.93,77142.96,0.0,0.99772,0.0,0.51189]
[1777609051779,53.93,77144.02,0.0,0.99773,0.0,0.511]
[1777609056813,53.93,77145.29,0.0,0.99773,0.0,0.51053]
[1777609061848,53.93,77145.64,0.0,0.99773,0.0,0.5104]
[1777609066884,53.93,77146.75,0.0,0.99773,0.0,0.50999]
[1777609071919,53.93,77143.33,0.0,0.99772,0.0,0.51125]
[1777609076953,53.93,77144.08,0.0,0.99773,0.0,0.51097]
[1777609081990,53.93,77144.6,0.0,0.99773,0.0,0.51078]
[1777609087025,53.93,77144.85,0.0,0.99773,0.0,0.51069]
[1777609092061,53.93,77146.49,0.0,0.99773,0.0,0.51009]
[1777609097096,53.93,77144.13,0.0,0.99773,0.0,0.51096]
[1777609102131,53.93,77147.9,0.0,0.99773,0.0,0.50957]
[1777609107165,53.93,77149.63,0.0,0.99774,0.0,0.50893]
[1777609112201,53.93,77151.32,0.0,0.99774,0.0,0.50782]
[1777609115223,53.93,77159.01,0.0,0.99775,0.0,0.50501]
[1777609118244,53.93,77168.85,0.0,0.99777,0.0,0.50143]
[1777609119895,53.93,77174.37,0.0,0.99778,0.0,0.49944]
[1777609124286,53.93,77180.23,0.0,0.99779,0.0,0.49732]
[1777609129964,53.93,77174.04,0.0,0.99778,0.0,0.49955]
[1777609135364,53.93,77171.69,0.0,0.99778,0.0,0.5004]
[1777609140400,53.93,77171.73,0.0,0.99778,0.0,0.50039]
[1777609145435,53.93,77170.25,0.0,0.99778,0.0,0.50092]
[1777609150472,53.93,77168.77,0.0,0.99777,0.0,0.50146]
[1777609155506,53.93,77167.56,0.0,0.99777,0.0,0.5019]
[1777609160544,53.93,77166.45,0.0,0.99777,0.0,0.5023]
[1777609166585,53.93,77168.46,0.0,0.99777,0.0,0.50157]
[1777609172628,53.93,77165.19,0.0,0.99777,0.0,0.50226]
[1777609173634,53.93,77158.4,0.0,0.99776,0.0,0.50473]
[1777609174642,53.93,77159.56,0.0,0.99776,0.0,0.50431]
[1777609179676,53.93,77163.39,0.0,0.99776,0.0,0.50292]
[1777609182698,53.93,77160.32,0.0,0.99776,0.0,0.50403]
[1777609189747,53.93,77165.95,0.0,0.99777,0.0,0.50199]
[1777609194782,53.93,77169.87,0.0,0.99778,0.0,0.50057]
[1777609199817,53.93,77172.92,0.0,0.99778,0.0,0.49947]
[1777609204852,53.93,77177.46,0.0,0.99779,0.0,0.49783]
[1777609209886,53.93,77175.5,0.0,0.99779,0.0,0.49854]
[1777609213916,53.93,77166.94,0.0,0.99777,0.0,0.50163]
[1777609216940,53.93,77165.21,0.0,0.99777,0.0,0.50226]
[1777609217945,53.93,77154.54,0.0,0.99775,0.0,0.50614]
[1777609218950,53.93,77151.07,0.0,0.99774,0.0,0.50741]
[1777609220965,53.93,77143.36,0.0,0.99773,0.0,0.51024]
[1777609222978,53.93,77140.48,0.0,0.99772,0.0,0.5113]
[1777609228017,53.93,77140.67,0.0,0.99772,0.0,0.51123]
[1777609231035,53.93,77134.76,0.0,0.99771,0.0,0.51291]
[1777609233049,53.93,77127.18,0.0,0.9977,0.0,0.51572]
[1777609238087,53.93,77130.21,0.0,0.99771,0.0,0.51459]
[1777609243118,53.93,77131.91,0.0,0.99771,0.0,0.51396]
[1777609247154,53.93,77108.38,0.0,0.99767,0.0,0.52274]
[1777609248161,53.93,77097.4,0.0,0.99764,0.0,0.52688]
[1777609253194,53.93,77099.36,0.0,0.99765,0.0,0.52614]
[1777609258230,53.93,77100.99,0.0,0.99765,0.0,0.52553]
[1777609261252,53.93,77106.41,0.0,0.99766,0.0,0.52348]
[1777609263268,53.93,77099.37,0.0,0.99765,0.0,0.52614]
[1777609268299,53.93,77106.09,0.0,0.99766,0.0,0.5236]
[1777609273334,53.93,77105.56,0.0,0.99766,0.0,0.5238]
[1777609278370,53.93,77105.47,0.0,0.99766,0.0,0.52384]
[1777609286428,53.93,77105.18,0.0,0.99766,0.0,0.52394]
[1777609291463,53.93,77106.11,0.0,0.99766,0.0,0.52308]
[1777609296497,53.93,77107.9,0.0,0.99767,0.0,0.52241]
[1777609302539,53.93,77108.76,0.0,0.99767,0.0,0.52209]
[1777609307576,53.93,77110.3,0.0,0.99767,0.0,0.52151]
[1777609312611,53.93,77115.44,0.0,0.99768,0.0,0.51958]
[1777609317646,53.93,77117.09,0.0,0.99768,0.0,0.51897]
[1777609322681,53.93,77114.71,0.0,0.99768,0.0,0.51986]
[1777609324694,53.93,77112.38,0.0,0.99768,0.0,0.52073]
[1777609329730,53.93,77117.43,0.0,0.99768,0.0,0.51884]
[1777609334765,53.93,77116.47,0.0,0.99768,0.0,0.5192]
[1777609339801,53.93,77119.02,0.0,0.99769,0.0,0.51825]
[1777609344835,53.93,77119.52,0.0,0.99769,0.0,0.51806]
[1777609349872,53.93,77117.68,0.0,0.99769,0.0,0.51875]
[1777609354906,53.93,77121.29,0.0,0.99769,0.0,0.51689]
[1777609359942,53.93,77124.09,0.0,0.9977,0.0,0.51585]
[1777609361955,53.93,77132.73,0.0,0.99772,0.0,0.51265]
[1777609362962,53.93,77134.74,0.0,0.99772,0.0,0.51191]
[1777609367997,53.93,77136.0,0.0,0.99772,0.0,0.51144]
[1777609373035,53.93,77135.91,0.0,0.99772,0.0,0.51148]
[1777609379077,53.93,77135.66,0.0,0.99772,0.0,0.51157]
[1777609384112,53.93,77133.43,0.0,0.99772,0.0,0.51239]
[1777609386125,53.93,77126.75,0.0,0.9977,0.0,0.51487]
[1777609388140,53.93,77121.73,0.0,0.99769,0.0,0.51673]
[1777609393176,53.93,77121.66,0.0,0.99769,0.0,0.51676]
[1777609398211,53.93,77121.07,0.0,0.99769,0.0,0.51698]
[1777609400225,53.93,77127.37,0.0,0.99771,0.0,0.51464]
[1777609402239,53.93,77130.23,0.0,0.99771,0.0,0.51358]
[1777609407274,53.93,77126.92,0.0,0.9977,0.0,0.5148]
[1777609412310,53.93,77125.93,0.0,0.9977,0.0,0.51467]
[1777609420364,53.93,77124.98,0.0,0.9977,0.0,0.51502]
[1777609425399,53.93,77123.4,0.0,0.9977,0.0,0.5156]
[1777609430434,53.93,77117.61,0.0,0.99769,0.0,0.51776]
[1777609435469,53.93,77114.89,0.0,0.99768,0.0,0.51877]
[1777609440505,53.93,77115.15,0.0,0.99768,0.0,0.51868]
[1777609446546,53.93,77115.17,0.0,0.99768,0.0,0.51867]
[1777609452235,53.93,77119.19,0.0,0.99769,0.0,0.51717]
[1777609457625,53.93,77122.97,0.0,0.9977,0.0,0.51576]
[1777609463666,53.93,77118.96,0.0,0.99769,0.0,0.51726]
[1777609467696,53.93,77108.21,0.0,0.99767,0.0,0.52127]
[1777609468702,53.93,77108.22,0.0,0.99767,0.0,0.52127]
[1777609473737,53.93,77114.86,0.0,0.99769,0.0,0.51828]
[1777609478772,53.93,77116.16,0.0,0.99769,0.0,0.51779]
[1777609483806,53.93,77114.78,0.0,0.99769,0.0,0.51831]
[1777609487835,53.93,77122.41,0.0,0.9977,0.0,0.51547]
[1777609489848,53.93,77124.27,0.0,0.9977,0.0,0.51478]
[1777609494883,53.93,77125.84,0.0,0.99771,0.0,0.51419]
[1777609499919,53.93,77122.93,0.0,0.9977,0.0,0.51527]
[1777609507976,53.93,77122.91,0.0,0.9977,0.0,0.51528]
[1777609508983,53.93,77129.27,0.0,0.99771,0.0,0.51292]
[1777609509990,53.93,77132.45,0.0,0.99772,0.0,0.51175]
[1777609515032,53.93,77133.85,0.0,0.99772,0.0,0.51123]
[1777609520060,53.93,77134.55,0.0,0.99772,0.0,0.51098]
[1777609523083,53.93,77131.87,0.0,0.99772,0.0,0.51196]
[1777609525095,53.93,77125.77,0.0,0.99771,0.0,0.51422]
[1777609530130,53.93,77122.57,0.0,0.9977,0.0,0.51541]
[1777609535165,53.93,77123.54,0.0,0.9977,0.0,0.51454]
[1777609540200,53.93,77123.35,0.0,0.9977,0.0,0.51461]
[1777609545235,53.93,77129.14,0.0,0.99772,0.0,0.51247]
[1777609551278,53.93,77133.27,0.0,0.99772,0.0,0.51095]
[1777609556312,53.93,77131.54,0.0,0.99772,0.0,0.51158]
[1777609561349,53.93,77132.59,0.0,0.99772,0.0,0.5112]
[1777609566396,53.93,77136.98,0.0,0.99773,0.0,0.50958]
[1777609571433,53.93,77137.13,0.0,0.99773,0.0,0.50952]
[1777609576468,53.93,77138.47,0.0,0.99773,0.0,0.50903]
[1777609581504,53.93,77140.45,0.0,0.99774,0.0,0.50831]
[1777609586539,53.93,77143.28,0.0,0.99774,0.0,0.50727]
[1777609591573,53.93,77144.64,0.0,0.99775,0.0,0.50627]
[1777609596609,53.93,77142.62,0.0,0.99774,0.0,0.50701]
[1777609604665,53.93,77142.78,0.0,0.99774,0.0,0.50695]
[1777609609699,53.93,77143.24,0.0,0.99774,0.0,0.50678]
[1777609614734,53.93,77143.27,0.0,0.99774,0.0,0.50677]
[1777609619770,53.93,77141.56,0.0,0.99774,0.0,0.5074]
[1777609624804,53.93,77145.67,0.0,0.99775,0.0,0.5059]
[1777609629841,53.93,77144.89,0.0,0.99775,0.0,0.50618]
[1777609634874,53.93,77144.67,0.0,0.99775,0.0,0.50626]
[1777609640920,53.93,77143.91,0.0,0.99774,0.0,0.50654]
[1777609644945,53.93,77138.75,0.0,0.99774,0.0,0.50843]
[1777609647966,53.93,77131.24,0.0,0.99772,0.0,0.51119]
[1777609649659,53.93,77128.04,0.0,0.99772,0.0,0.51237]
[1777609654008,53.93,77119.65,0.0,0.9977,0.0,0.51498]
[1777609656022,53.93,77115.99,0.0,0.9977,0.0,0.51634]
[1777609659043,53.93,77107.97,0.0,0.99768,0.0,0.51933]
[1777609661057,53.93,77100.69,0.0,0.99767,0.0,0.52206]
[1777609662064,53.93,77100.33,0.0,0.99767,0.0,0.52219]
[1777609667100,53.93,77099.85,0.0,0.99766,0.0,0.52237]
[1777609672137,53.93,77097.83,0.0,0.99766,0.0,0.52313]
[1777609677172,53.93,77096.97,0.0,0.99766,0.0,0.52346]
[1777609682206,53.93,77097.47,0.0,0.99766,0.0,0.52327]
[1777609687249,53.93,77096.76,0.0,0.99766,0.0,0.52354]
[1777609688250,53.93,77088.42,0.0,0.99764,0.0,0.52669]
[1777609689257,53.93,77087.24,0.0,0.99764,0.0,0.52713]
[1777609692301,53.93,77095.56,0.0,0.99766,0.0,0.52399]
[1777609693291,53.93,77083.01,0.0,0.99763,0.0,0.52874]
[1777609694296,53.93,77066.62,0.0,0.9976,0.0,0.535]
[1777609695304,53.93,77070.7,0.0,0.99761,0.0,0.53344]
[1777609700339,53.93,77071.65,0.0,0.99761,0.0,0.53307]
[1777609705374,53.93,77074.57,0.0,0.99762,0.0,0.53196]
[1777609706381,53.93,77066.86,0.0,0.9976,0.0,0.53491]
[1777609707388,53.93,77061.92,0.0,0.99759,0.0,0.53681]
[1777609708396,53.93,77061.24,0.0,0.99759,0.0,0.53707]
[1777609711425,53.93,77054.03,0.0,0.99758,0.0,0.53933]
[1777609712432,53.93,77050.77,0.0,0.99757,0.0,0.54059]
[1777609714444,53.93,77046.3,0.0,0.99756,0.0,0.54233]
[1777609717466,53.93,77032.68,0.0,0.99754,0.0,0.54765]
[1777609718473,53.93,77024.7,0.0,0.99752,0.0,0.55078]
[1777609719479,53.93,77025.95,0.0,0.99752,0.0,0.55029]
[1777609723507,53.93,77014.77,0.0,0.9975,0.0,0.55471]
[1777609724515,53.93,77010.77,0.0,0.99749,0.0,0.5563]
[1777609727573,53.93,77000.48,0.0,0.99747,0.0,0.5604]
[1777609729553,53.93,76999.3,0.0,0.99747,0.0,0.56088]
[1777609733592,53.93,76988.41,0.0,0.99745,0.0,0.56525]
[1777609734597,53.93,76986.78,0.0,0.99744,0.0,0.56591]
[1777609735605,53.93,76992.07,0.0,0.99746,0.0,0.56378]
[1777609737619,53.93,76999.53,0.0,0.99747,0.0,0.56078]
[1777609740641,53.93,76986.43,0.0,0.99744,0.0,0.56605]
[1777609741647,53.93,76984.18,0.0,0.99744,0.0,0.56696]
[1777609746764,53.93,76985.62,0.0,0.99744,0.0,0.56638]
[1777609751803,53.93,76956.43,0.0,0.99738,0.0,0.57828]
[1777609752810,53.93,76951.14,0.0,0.99737,0.0,0.58046]
[1777609753818,53.93,76950.95,0.0,0.99737,0.0,0.58054]
[1777609754828,53.93,76954.05,0.0,0.99738,0.0,0.57926]
[1777609760466,53.93,76951.71,0.0,0.99737,0.0,0.58023]
[1777609762578,53.93,76951.71,0.0,0.99737,0.0,0.58023]
[1777609762622,53.93,76939.06,0.0,0.99734,0.0,0.58547]
[1777609762884,53.93,76939.06,0.0,0.99734,0.0,0.58547]
[1777609767920,53.93,76938.96,0.0,0.99734,0.0,0.58551]
[1777609771948,53.93,76943.09,0.0,0.99736,0.0,0.58324]
[1777609773962,53.93,76956.22,0.0,0.99738,0.0,0.57782]
[1777609774969,53.93,76960.26,0.0,0.99739,0.0,0.57616]
[1777609777990,53.93,76973.28,0.0,0.99742,0.0,0.57084]
[1777609778997,53.93,76975.69,0.0,0.99742,0.0,0.56986]
[1777609783025,53.93,76984.2,0.0,0.99744,0.0,0.56641]
[1777609785040,53.93,76984.45,0.0,0.99744,0.0,0.56631]
[1777609787053,53.93,76989.73,0.0,0.99745,0.0,0.56418]
[1777609790675,53.93,76982.32,0.0,0.99744,0.0,0.56717]
[1777609792090,53.93,76981.37,0.0,0.99744,0.0,0.56755]
[1777609797125,53.93,76983.2,0.0,0.99744,0.0,0.56681]
[1777609802160,53.93,76981.19,0.0,0.99744,0.0,0.56763]
[1777609807195,53.93,76977.76,0.0,0.99743,0.0,0.56902]
[1777609810815,53.93,76970.43,0.0,0.99741,0.0,0.572]
[1777609812231,53.93,76968.73,0.0,0.99741,0.0,0.57269]
[1777609817267,53.93,76971.33,0.0,0.99741,0.0,0.57163]
[1777609818271,53.93,76974.81,0.0,0.99742,0.0,0.57021]
[1777609820886,53.93,76979.73,0.0,0.99743,0.0,0.56822]
[1777609824313,53.93,76974.66,0.0,0.99742,0.0,0.57028]
[1777609825320,53.93,76970.61,0.0,0.99741,0.0,0.57192]
[1777609827334,53.93,76977.49,0.0,0.99743,0.0,0.56913]
[1777609832373,53.93,76976.26,0.0,0.99743,0.0,0.56908]
[1777609837409,53.93,76975.04,0.0,0.99742,0.0,0.56957]
[1777609839423,53.93,76973.15,0.0,0.99742,0.0,0.57034]
[1777609844458,53.93,76978.5,0.0,0.99743,0.0,0.56817]
[1777609849492,53.93,76986.61,0.0,0.99745,0.0,0.56489]
[1777609851506,53.93,76989.81,0.0,0.99746,0.0,0.5636]
[1777609852224,53.93,76989.81,0.0,0.99746,0.0,0.5636]
[1777609857549,53.93,76997.18,0.0,0.99747,0.0,0.56065]
[1777609862587,53.93,76996.64,0.0,0.99747,0.0,0.56086]
[1777609866616,53.93,77003.04,0.0,0.99748,0.0,0.5583]
[1777609871660,53.93,77003.22,0.0,0.99748,0.0,0.55823]
[1777609876694,53.93,76998.42,0.0,0.99747,0.0,0.56015]
[1777609883739,53.93,76997.98,0.0,0.99747,0.0,0.56033]
[1777609888774,53.93,77007.2,0.0,0.99749,0.0,0.55665]
[1777609889783,53.93,77008.34,0.0,0.99749,0.0,0.55619]
[1777609894816,53.93,77009.94,0.0,0.9975,0.0,0.55502]
[1777609899851,53.93,77008.34,0.0,0.9975,0.0,0.55566]
[1777609904885,53.93,77001.13,0.0,0.99748,0.0,0.55853]
[1777609905893,53.93,77000.68,0.0,0.99748,0.0,0.55871]
[1777609910928,53.93,77005.25,0.0,0.99749,0.0,0.55689]
[1777609913948,53.93,77007.71,0.0,0.99749,0.0,0.55591]
[1777609918987,53.93,77010.34,0.0,0.9975,0.0,0.55486]
[1777609923021,53.93,77021.75,0.0,0.99752,0.0,0.55035]
[1777609925030,53.93,77027.47,0.0,0.99753,0.0,0.5481]
[1777609929056,53.93,77032.83,0.0,0.99754,0.0,0.546]
[1777609934092,53.93,77034.24,0.0,0.99755,0.0,0.54545]
[1777609937712,53.93,77041.02,0.0,0.99756,0.0,0.54281]
[1777609940134,53.93,77044.17,0.0,0.99757,0.0,0.54158]
[1777609945169,53.93,77049.21,0.0,0.99758,0.0,0.53963]
[1777609950204,53.93,77052.46,0.0,0.99758,0.0,0.53837]
[1777609955240,53.93,77055.05,0.0,0.99759,0.0,0.53685]
[1777609960280,53.93,77054.99,0.0,0.99759,0.0,0.53687]
[1777609965310,53.93,77055.79,0.0,0.99759,0.0,0.53656]
[1777609970345,53.93,77060.1,0.0,0.9976,0.0,0.5349]
[1777609975380,53.93,77047.74,0.0,0.99758,0.0,0.53967]
[1777609976388,53.93,77042.72,0.0,0.99757,0.0,0.54162]
[1777609979410,53.93,77032.91,0.0,0.99755,0.0,0.54544]
[1777609980416,53.93,77030.44,0.0,0.99754,0.0,0.54641]
[1777609984444,53.93,77025.21,0.0,0.99753,0.0,0.54846]
[1777609990486,53.93,77021.21,0.0,0.99752,0.0,0.55003]
[1777609992500,53.93,77015.84,0.0,0.99751,0.0,0.55215]
[1777609994514,53.93,77010.95,0.0,0.9975,0.0,0.55409]
[1777609996528,53.93,77017.42,0.0,0.99752,0.0,0.55153]
[1777610001562,53.93,77015.63,0.0,0.99751,0.0,0.55223]
[1777610006597,53.93,77013.75,0.0,0.99751,0.0,0.55298]
[1777610011632,53.93,77011.65,0.0,0.99751,0.0,0.55327]
[1777610016667,53.93,77009.61,0.0,0.9975,0.0,0.55408]
[1777610021704,53.93,77008.31,0.0,0.9975,0.0,0.5546]
[1777610026739,53.93,77011.63,0.0,0.99751,0.0,0.55328]
[1777610031775,53.93,77012.07,0.0,0.99751,0.0,0.55311]
[1777610036809,53.93,77008.22,0.0,0.9975,0.0,0.55463]
[1777610041845,53.93,77007.27,0.0,0.9975,0.0,0.55501]
[1777610046883,53.93,77005.77,0.0,0.99749,0.0,0.55561]
[1777610051915,53.93,77005.82,0.0,0.99749,0.0,0.55559]
[1777610056949,53.93,77005.45,0.0,0.99749,0.0,0.55573]
[1777610061985,53.93,77002.66,0.0,0.99749,0.0,0.55684]
[1777610067020,53.93,76996.98,0.0,0.99748,0.0,0.55911]
[1777610069034,53.93,76994.97,0.0,0.99747,0.0,0.55991]
[1777610074068,53.93,76997.02,0.0,0.99748,0.0,0.55855]
[1777610079103,53.93,77001.25,0.0,0.99749,0.0,0.55687]
[1777610084138,53.93,77004.7,0.0,0.9975,0.0,0.55549]
[1777610087160,53.93,77016.5,0.0,0.99752,0.0,0.55082]
[1777610089174,53.93,77022.3,0.0,0.99753,0.0,0.54854]
[1777610090181,53.93,77025.64,0.0,0.99754,0.0,0.54723]
[1777610094209,53.93,77031.24,0.0,0.99755,0.0,0.54504]
[1777610098842,53.93,77036.44,0.0,0.99756,0.0,0.54301]
[1777610101257,53.93,77041.87,0.0,0.99757,0.0,0.5409]
[1777610106292,53.93,77047.0,0.0,0.99758,0.0,0.53891]
[1777610111327,53.93,77050.44,0.0,0.99759,0.0,0.53758]
[1777610116363,53.93,77055.36,0.0,0.9976,0.0,0.53568]
[1777610121399,53.93,77059.11,0.0,0.9976,0.0,0.53424]
[1777610124419,53.93,77053.61,0.0,0.99759,0.0,0.53636]
[1777610125426,53.93,77048.45,0.0,0.99758,0.0,0.53835]
[1777610130461,53.93,77048.46,0.0,0.99758,0.0,0.53835]
[1777610135496,53.93,77049.36,0.0,0.99759,0.0,0.53747]
[1777610139526,53.93,77053.44,0.0,0.99759,0.0,0.5359]
[1777610144558,53.93,77053.68,0.0,0.99759,0.0,0.53581]
[1777610149593,53.93,77054.93,0.0,0.9976,0.0,0.53533]
[1777610154628,53.93,77053.9,0.0,0.99759,0.0,0.53572]
[1777610159664,53.93,77056.04,0.0,0.9976,0.0,0.5349]
[1777610164698,53.93,77058.49,0.0,0.9976,0.0,0.53396]
[1777610169734,53.93,77059.79,0.0,0.99761,0.0,0.53346]
[1777610174769,53.93,77062.44,0.0,0.99761,0.0,0.53245]
[1777610179806,53.93,77065.76,0.0,0.99762,0.0,0.53118]
[1777610184839,53.93,77069.28,0.0,0.99762,0.0,0.52983]
[1777610189875,53.93,77069.83,0.0,0.99763,0.0,0.52963]
[1777610194910,53.93,77071.78,0.0,0.99763,0.0,0.52837]
[1777610199944,53.93,77072.09,0.0,0.99763,0.0,0.52825]
[1777610204979,53.93,77071.73,0.0,0.99763,0.0,0.52839]
[1777610210013,53.93,77070.52,0.0,0.99763,0.0,0.52885]
[1777610215048,53.93,77070.39,0.0,0.99763,0.0,0.5289]
[1777610220084,53.93,77067.22,0.0,0.99762,0.0,0.5301]
[1777610225119,53.93,77065.24,0.0,0.99762,0.0,0.53086]
[1777610230153,53.93,77067.49,0.0,0.99762,0.0,0.53]
[1777610235188,53.93,77069.08,0.0,0.99763,0.0,0.52939]
[1777610240225,53.93,77065.93,0.0,0.99762,0.0,0.53059]
[1777610243245,53.93,77057.84,0.0,0.9976,0.0,0.53369]
[1777610248280,53.93,77055.74,0.0,0.9976,0.0,0.5345]
[1777610253315,53.93,77052.5,0.0,0.9976,0.0,0.53522]
[1777610258350,53.93,77048.16,0.0,0.99759,0.0,0.53689]
[1777610263384,53.93,77045.1,0.0,0.99758,0.0,0.53807]
[1777610266406,53.93,77037.98,0.0,0.99757,0.0,0.54083]
[1777610271441,53.93,77038.43,0.0,0.99757,0.0,0.54066]
[1777610276476,53.93,77036.67,0.0,0.99757,0.0,0.54134]
[1777610281510,53.93,77033.31,0.0,0.99756,0.0,0.54265]
[1777610282520,53.93,77024.47,0.0,0.99754,0.0,0.5461]
[1777610283525,53.93,77022.05,0.0,0.99754,0.0,0.54705]
[1777610288560,53.93,77018.38,0.0,0.99753,0.0,0.54849]
[1777610293595,53.93,77019.45,0.0,0.99753,0.0,0.54807]
[1777610298630,53.93,77018.88,0.0,0.99753,0.0,0.54829]
[1777610303666,53.93,77016.5,0.0,0.99753,0.0,0.54923]
[1777610308704,53.93,77017.34,0.0,0.99753,0.0,0.5489]
[1777610313736,53.93,77014.0,0.0,0.99752,0.0,0.54968]
[1777610318771,53.93,77013.66,0.0,0.99752,0.0,0.54981]
[1777610323806,53.93,77015.68,0.0,0.99753,0.0,0.54902]
[1777610328840,53.93,77016.62,0.0,0.99753,0.0,0.54865]
[1777610333875,53.93,77017.29,0.0,0.99753,0.0,0.54838]
[1777610338910,53.93,77018.03,0.0,0.99753,0.0,0.54809]
[1777610343945,53.93,77018.62,0.0,0.99753,0.0,0.54786]
[1777610348981,53.93,77018.88,0.0,0.99753,0.0,0.54776]
[1777610355023,53.93,77018.3,0.0,0.99753,0.0,0.54799]
[1777610358046,53.93,77027.03,0.0,0.99755,0.0,0.54457]
[1777610359053,53.93,77032.58,0.0,0.99756,0.0,0.5424]
[1777610364089,53.93,77036.62,0.0,0.99757,0.0,0.54083]
[1777610366102,53.93,77043.14,0.0,0.99758,0.0,0.53831]
[1777610371137,53.93,77045.31,0.0,0.99759,0.0,0.53695]
[1777610376173,53.93,77047.4,0.0,0.99759,0.0,0.53614]
[1777610381208,53.93,77047.52,0.0,0.99759,0.0,0.53609]
[1777610386242,53.93,77050.17,0.0,0.9976,0.0,0.53507]
[1777610391280,53.93,77052.07,0.0,0.9976,0.0,0.53434]
[1777610396314,53.93,77057.01,0.0,0.99761,0.0,0.53245]
[1777610401349,53.93,77061.22,0.0,0.99762,0.0,0.53084]
[1777610402356,53.93,77056.14,0.0,0.99761,0.0,0.53278]
[1777610404370,53.93,77057.23,0.0,0.99761,0.0,0.53236]
[1777610408397,53.93,77051.75,0.0,0.9976,0.0,0.53447]
[1777610414440,53.93,77049.66,0.0,0.9976,0.0,0.53527]
[1777610419475,53.93,77045.95,0.0,0.99759,0.0,0.5367]
[1777610424510,53.93,77040.51,0.0,0.99758,0.0,0.5388]
[1777610426524,53.93,77034.55,0.0,0.99757,0.0,0.54111]
[1777610431561,53.93,77032.38,0.0,0.99756,0.0,0.54143]
[1777610436594,53.93,77031.42,0.0,0.99756,0.0,0.5418]
[1777610441629,53.93,77033.29,0.0,0.99757,0.0,0.54107]
[1777610446668,53.93,77034.92,0.0,0.99757,0.0,0.54044]
[1777610451778,53.93,77035.71,0.0,0.99757,0.0,0.54014]
[1777610453810,53.93,77030.21,0.0,0.99756,0.0,0.54227]
[1777610454799,53.93,76997.57,0.0,0.99749,0.0,0.55511]
[1777610455806,53.93,76999.65,0.0,0.9975,0.0,0.55428]
[1777610459835,53.93,77005.7,0.0,0.99751,0.0,0.55189]
[1777610464870,53.93,77005.68,0.0,0.99751,0.0,0.5519]
[1777610468898,53.93,77009.44,0.0,0.99752,0.0,0.55041]
[1777610475947,53.93,77013.76,0.0,0.99753,0.0,0.54871]
[1777610481514,53.93,77000.9,0.0,0.9975,0.0,0.55379]
[1777610481988,53.93,77000.9,0.0,0.9975,0.0,0.55379]
[1777610487023,53.93,77000.06,0.0,0.9975,0.0,0.55412]
[1777610492058,53.93,77000.78,0.0,0.9975,0.0,0.5533]
[1777610497094,53.93,76997.62,0.0,0.9975,0.0,0.55455]
[1777610502128,53.93,76999.9,0.0,0.9975,0.0,0.55365]
[1777610507164,53.93,76998.53,0.0,0.9975,0.0,0.55419]
[1777610512201,53.93,77002.46,0.0,0.99751,0.0,0.55263]
[1777610517234,53.93,77002.87,0.0,0.99751,0.0,0.55247]
[1777610522271,53.93,77002.94,0.0,0.99751,0.0,0.55244]
[1777610527307,53.93,77002.74,0.0,0.99751,0.0,0.55252]
[1777610532344,53.93,77004.39,0.0,0.99751,0.0,0.55187]
[1777610537379,53.93,77005.26,0.0,0.99751,0.0,0.55153]
[1777610542414,53.93,77004.29,0.0,0.99751,0.0,0.55191]
[1777610547448,53.93,77004.89,0.0,0.99751,0.0,0.55167]
[1777610552484,53.93,77006.92,0.0,0.99752,0.0,0.55034]
[1777610557522,53.93,77007.37,0.0,0.99752,0.0,0.55016]
[1777610562555,53.93,77006.4,0.0,0.99752,0.0,0.55054]
[1777610567591,53.93,77005.89,0.0,0.99752,0.0,0.55074]
[1777610572627,53.93,77005.77,0.0,0.99752,0.0,0.55079]
[1777610577660,53.93,77004.96,0.0,0.99751,0.0,0.55111]
[1777610582695,53.93,77005.63,0.0,0.99752,0.0,0.55085]
[1777610587731,53.93,77021.42,0.0,0.99755,0.0,0.54465]
[1777610588737,53.93,77022.6,0.0,0.99755,0.0,0.54418]
[1777610593773,53.93,77023.39,0.0,0.99755,0.0,0.54388]
[1777610598808,53.93,77020.61,0.0,0.99755,0.0,0.54496]
[1777610603843,53.93,77017.14,0.0,0.99754,0.0,0.54632]
[1777610608878,53.93,77013.15,0.0,0.99753,0.0,0.54789]
[1777610612436,53.93,77007.16,0.0,0.99752,0.0,0.54971]
[1777610617943,53.93,77004.24,0.0,0.99752,0.0,0.55086]
[1777610622976,53.93,77004.65,0.0,0.99752,0.0,0.5507]
[1777610623983,53.93,77010.17,0.0,0.99753,0.0,0.54853]
[1777610624990,53.93,77016.0,0.0,0.99754,0.0,0.54624]
[1777610625997,53.93,77015.71,0.0,0.99754,0.0,0.54635]
[1777610632575,53.93,77015.75,0.0,0.99754,0.0,0.54633]
[1777610638086,53.93,77016.9,0.0,0.99754,0.0,0.54588]
[1777610642645,53.93,77023.05,0.0,0.99755,0.0,0.54348]
[1777610646141,53.93,77028.16,0.0,0.99756,0.0,0.54149]
[1777610651176,53.93,77028.53,0.0,0.99756,0.0,0.54135]
[1777610659232,53.93,77029.43,0.0,0.99757,0.0,0.541]
[1777610664267,53.93,77034.37,0.0,0.99758,0.0,0.53908]
[1777610669302,53.93,77036.74,0.0,0.99758,0.0,0.53816]
[1777610674338,53.93,77037.6,0.0,0.99758,0.0,0.53731]
[1777610680379,53.93,77037.41,0.0,0.99758,0.0,0.53738]
[1777610685415,53.93,77038.62,0.0,0.99759,0.0,0.53691]
[1777610690449,53.93,77043.31,0.0,0.99759,0.0,0.5351]
[1777610695485,53.93,77056.84,0.0,0.99762,0.0,0.52992]
[1777610696492,53.93,77058.48,0.0,0.99762,0.0,0.52929]
[1777610701527,53.93,77056.88,0.0,0.99762,0.0,0.5299]
[1777610706562,53.93,77057.18,0.0,0.99762,0.0,0.52979]
[1777610710590,53.93,77053.99,0.0,0.99762,0.0,0.53101]
[1777610715625,53.93,77053.67,0.0,0.99762,0.0,0.53113]
[1777610720660,53.93,77051.15,0.0,0.99761,0.0,0.53209]
[1777610722674,53.93,77044.54,0.0,0.9976,0.0,0.53463]
[1777610728716,53.93,77039.65,0.0,0.99759,0.0,0.53651]
[1777610730735,53.93,77033.74,0.0,0.99758,0.0,0.5388]
[1777610735765,53.93,77031.06,0.0,0.99757,0.0,0.53931]
[1777610740800,53.93,77029.57,0.0,0.99757,0.0,0.53989]
[1777610745835,53.93,77028.24,0.0,0.99757,0.0,0.54041]
[1777610750870,53.93,77031.88,0.0,0.99757,0.0,0.53899]
[1777610752883,53.93,77033.78,0.0,0.99758,0.0,0.53826]
[1777610757920,53.93,77035.46,0.0,0.99758,0.0,0.53761]
[1777610763498,53.93,77040.66,0.0,0.99759,0.0,0.5356]
[1777610770003,53.93,77040.72,0.0,0.99759,0.0,0.53558]
[1777610775037,53.93,77041.44,0.0,0.99759,0.0,0.5353]
[1777610780072,53.93,77041.27,0.0,0.99759,0.0,0.53537]
[1777610785108,53.93,77039.97,0.0,0.99759,0.0,0.53587]
[1777610790143,53.93,77040.35,0.0,0.99759,0.0,0.53572]
[1777610796187,53.93,77040.79,0.0,0.99759,0.0,0.53503]
[1777610801221,53.93,77041.25,0.0,0.9976,0.0,0.53485]
[1777610806256,53.93,77043.57,0.0,0.9976,0.0,0.53396]
[1777610810285,53.93,77034.45,0.0,0.99758,0.0,0.53748]
[1777610811293,53.93,77031.1,0.0,0.99758,0.0,0.53877]
[1777610816326,53.93,77030.06,0.0,0.99757,0.0,0.53917]
[1777610821361,53.93,77024.22,0.0,0.99756,0.0,0.54144]
[1777610826396,53.93,77023.75,0.0,0.99756,0.0,0.54162]
[1777610831431,53.93,77023.86,0.0,0.99756,0.0,0.54158]
[1777610836466,53.93,77024.53,0.0,0.99756,0.0,0.54132]
[1777610841502,53.93,77023.92,0.0,0.99756,0.0,0.54156]
[1777610846537,53.93,77023.55,0.0,0.99756,0.0,0.5417]
[1777610851571,53.93,77023.75,0.0,0.99756,0.0,0.5411]
[1777610856607,53.93,77025.33,0.0,0.99757,0.0,0.54048]
[1777610861641,53.93,77024.38,0.0,0.99756,0.0,0.54085]
[1777610866676,53.93,77026.1,0.0,0.99757,0.0,0.54018]
[1777610871714,53.93,77023.11,0.0,0.99756,0.0,0.54135]
[1777610876747,53.93,77018.26,0.0,0.99755,0.0,0.54324]
[1777610881782,53.93,77021.7,0.0,0.99756,0.0,0.54189]
[1777610883797,53.93,77029.35,0.0,0.99757,0.0,0.53892]
[1777610888830,53.93,77033.2,0.0,0.99758,0.0,0.53743]
[1777610893867,53.93,77038.18,0.0,0.99759,0.0,0.53551]
[1777610898901,53.93,77040.13,0.0,0.9976,0.0,0.53476]
[1777610903937,53.93,77037.31,0.0,0.99759,0.0,0.53585]
[1777610904946,53.93,77033.18,0.0,0.99758,0.0,0.53744]
[1777610909985,53.93,77033.53,0.0,0.99758,0.0,0.53731]
[1777610915027,53.93,77033.73,0.0,0.99759,0.0,0.53671]
[1777610920055,53.93,77034.54,0.0,0.99759,0.0,0.53639]
[1777610925090,53.93,77039.04,0.0,0.9976,0.0,0.53466]
[1777610930124,53.93,77039.47,0.0,0.9976,0.0,0.53449]
[1777610934707,53.93,77045.0,0.0,0.99761,0.0,0.53237]
[1777610940197,53.93,77044.66,0.0,0.99761,0.0,0.5325]
[1777610945231,53.93,77044.07,0.0,0.99761,0.0,0.53273]
[1777610950267,53.93,77040.28,0.0,0.9976,0.0,0.53418]
[1777610955301,53.93,77039.78,0.0,0.9976,0.0,0.53437]
[1777610960337,53.93,77039.14,0.0,0.9976,0.0,0.53462]
[1777610965374,53.93,77038.67,0.0,0.9976,0.0,0.5348]
[1777610970407,53.93,77033.59,0.0,0.99759,0.0,0.53676]
[1777610975441,53.93,77031.28,0.0,0.99758,0.0,0.53713]
[1777610980477,53.93,77029.97,0.0,0.99758,0.0,0.53763]
[1777610985511,53.93,77028.94,0.0,0.99758,0.0,0.53803]
[1777610991554,53.93,77028.96,0.0,0.99758,0.0,0.53803]
[1777610996588,53.93,77028.37,0.0,0.99758,0.0,0.53825]
[1777611001624,53.93,77028.18,0.0,0.99758,0.0,0.53833]
[1777611006661,53.93,77027.63,0.0,0.99758,0.0,0.53854]
[1777611008673,53.93,77032.63,0.0,0.99759,0.0,0.53661]
[1777611013708,53.93,77032.83,0.0,0.99759,0.0,0.53653]
[1777611019752,53.93,77032.04,0.0,0.99758,0.0,0.53683]
[1777611024786,53.93,77031.75,0.0,0.99758,0.0,0.53695]
[1777611029822,53.93,77030.28,0.0,0.99758,0.0,0.53751]
[1777611032844,53.93,77024.21,0.0,0.99757,0.0,0.53934]
[1777611037879,53.93,77024.35,0.0,0.99757,0.0,0.53929]
[1777611042914,53.93,77025.87,0.0,0.99757,0.0,0.5387]
[1777611047950,53.93,77027.75,0.0,0.99758,0.0,0.53797]
[1777611050971,53.93,77033.86,0.0,0.99759,0.0,0.53561]
[1777611056009,53.93,77033.66,0.0,0.99759,0.0,0.53569]
[1777611061041,53.93,77033.54,0.0,0.99759,0.0,0.53573]
[1777611066083,53.93,77037.88,0.0,0.9976,0.0,0.53406]
[1777611071110,53.93,77037.84,0.0,0.9976,0.0,0.53408]
[1777611076146,53.93,77035.91,0.0,0.99759,0.0,0.53482]
[1777611082188,53.93,77036.25,0.0,0.99759,0.0,0.53469]
[1777611087223,53.93,77039.78,0.0,0.9976,0.0,0.53333]
[1777611092259,53.93,77042.46,0.0,0.99761,0.0,0.53178]
[1777611096287,53.93,77049.44,0.0,0.99762,0.0,0.52912]
[1777611101326,53.93,77052.54,0.0,0.99763,0.0,0.52793]
[1777611106360,53.93,77054.2,0.0,0.99763,0.0,0.5273]
[1777611111395,53.93,77054.98,0.0,0.99763,0.0,0.52701]
[1777611118445,53.93,77054.61,0.0,0.99763,0.0,0.52715]
[1777611123480,53.93,77057.35,0.0,0.99764,0.0,0.52611]
[1777611126044,53.93,77063.63,0.0,0.99765,0.0,0.52373]
[1777611127509,53.93,77065.67,0.0,0.99765,0.0,0.52296]
[1777611133551,53.93,77064.26,0.0,0.99765,0.0,0.52349]
[1777611138585,53.93,77060.28,0.0,0.99764,0.0,0.525]
[1777611143619,53.93,77060.44,0.0,0.99764,0.0,0.52494]
[1777611148655,53.93,77060.78,0.0,0.99764,0.0,0.52481]
[1777611153689,53.93,77061.22,0.0,0.99765,0.0,0.52413]
[1777611158724,53.93,77061.49,0.0,0.99765,0.0,0.52402]
[1777611163760,53.93,77062.23,0.0,0.99765,0.0,0.52374]
[1777611168795,53.93,77072.12,0.0,0.99767,0.0,0.52002]
[1777611169802,53.93,77080.05,0.0,0.99768,0.0,0.51705]
[1777611170813,53.93,77080.27,0.0,0.99768,0.0,0.51697]
[1777611175846,53.93,77080.12,0.0,0.99768,0.0,0.51702]
[1777611181888,53.93,77079.75,0.0,0.99768,0.0,0.51716]
[1777611186922,53.93,77078.71,0.0,0.99768,0.0,0.51755]
[1777611191958,53.93,77079.06,0.0,0.99768,0.0,0.51742]
[1777611193971,53.93,77082.98,0.0,0.99769,0.0,0.51595]
[1777611199007,53.93,77081.72,0.0,0.99769,0.0,0.51642]
[1777611203035,53.93,77076.63,0.0,0.99768,0.0,0.51833]
[1777611207063,53.93,77072.89,0.0,0.99767,0.0,0.51973]
[1777611212098,53.93,77073.02,0.0,0.99767,0.0,0.51917]
[1777611216125,53.93,77078.42,0.0,0.99768,0.0,0.51715]
[1777611221161,53.93,77078.33,0.0,0.99768,0.0,0.51718]
[1777611226196,53.93,77078.93,0.0,0.99768,0.0,0.51696]
[1777611231231,53.93,77078.09,0.0,0.99768,0.0,0.51727]
[1777611236265,53.93,77077.6,0.0,0.99768,0.0,0.51745]
[1777611241300,53.93,77077.62,0.0,0.99768,0.0,0.51745]
[1777611246887,53.93,77078.94,0.0,0.99768,0.0,0.51695]
[1777611252378,53.93,77078.24,0.0,0.99768,0.0,0.51721]
[1777611258419,53.93,77078.39,0.0,0.99768,0.0,0.51716]
[1777611263454,53.93,77076.67,0.0,0.99768,0.0,0.5178]
[1777611268489,53.93,77077.12,0.0,0.99768,0.0,0.51763]
[1777611273524,53.93,77076.7,0.0,0.99768,0.0,0.51728]
[1777611278559,53.93,77076.99,0.0,0.99768,0.0,0.51717]
[1777611283595,53.93,77076.54,0.0,0.99768,0.0,0.51734]
[1777611290643,53.93,77076.58,0.0,0.99768,0.0,0.51733]
[1777611294672,53.93,77049.21,0.0,0.99763,0.0,0.52765]
[1777611295679,53.93,77031.15,0.0,0.99759,0.0,0.53456]
[1777611297263,53.93,77016.61,0.0,0.99757,0.0,0.54018]
[1777611297693,53.93,77016.61,0.0,0.99757,0.0,0.54018]
[1777611302728,53.93,77027.15,0.0,0.99759,0.0,0.5361]
[1777611303734,53.93,77027.74,0.0,0.99759,0.0,0.53588]
[1777611308770,53.93,77028.97,0.0,0.99759,0.0,0.5354]
[1777611313805,53.93,77030.78,0.0,0.99759,0.0,0.5347]
[1777611317403,53.93,77025.17,0.0,0.99758,0.0,0.53687]
[1777611318839,53.93,77016.38,0.0,0.99757,0.0,0.54027]
[1777611319846,53.93,77017.52,0.0,0.99757,0.0,0.53983]
[1777611324882,53.93,77017.93,0.0,0.99757,0.0,0.53967]
[1777611329917,53.93,77018.15,0.0,0.99757,0.0,0.53959]
[1777611333945,53.93,77006.33,0.0,0.99755,0.0,0.54366]
[1777611334953,53.93,77005.49,0.0,0.99755,0.0,0.54399]
[1777611340995,53.93,77004.19,0.0,0.99754,0.0,0.5445]
[1777611346030,53.93,77002.77,0.0,0.99754,0.0,0.54506]
[1777611351065,53.93,77002.28,0.0,0.99754,0.0,0.54525]
[1777611356100,53.93,77002.06,0.0,0.99754,0.0,0.54533]
[1777611362142,53.93,76999.9,0.0,0.99753,0.0,0.54618]
[1777611364157,53.93,77005.28,0.0,0.99755,0.0,0.54407]
[1777611369191,53.93,77003.41,0.0,0.99754,0.0,0.5448]
[1777611374226,53.93,77004.95,0.0,0.99755,0.0,0.5442]
[1777611378255,53.93,77008.1,0.0,0.99755,0.0,0.54297]
[1777611383296,53.93,77007.74,0.0,0.99755,0.0,0.54311]
[1777611388327,53.93,77009.15,0.0,0.99755,0.0,0.54256]
[1777611393361,53.93,77009.61,0.0,0.99756,0.0,0.54185]
[1777611398396,53.93,77009.85,0.0,0.99756,0.0,0.54176]
[1777611403431,53.93,77009.29,0.0,0.99756,0.0,0.54198]
[1777611409473,53.93,77011.04,0.0,0.99756,0.0,0.5413]
[1777611415515,53.93,77013.95,0.0,0.99757,0.0,0.54016]
[1777611420550,53.93,77014.63,0.0,0.99757,0.0,0.5399]
[1777611425585,53.93,77016.69,0.0,0.99757,0.0,0.5391]
[1777611430620,53.93,77016.93,0.0,0.99757,0.0,0.53901]
[1777611435655,53.93,77015.5,0.0,0.99757,0.0,0.53956]
[1777611441696,53.93,77019.26,0.0,0.99758,0.0,0.5381]
[1777611446735,53.93,77020.21,0.0,0.99758,0.0,0.53774]
[1777611453782,53.93,77019.29,0.0,0.99758,0.0,0.53757]
[1777611458399,53.93,77030.08,0.0,0.9976,0.0,0.53341]
[1777611458819,53.93,77030.08,0.0,0.9976,0.0,0.53341]
[1777611462845,53.93,77033.44,0.0,0.99761,0.0,0.53212]
[1777611468468,53.93,77033.64,0.0,0.99761,0.0,0.53204]
[1777611473923,53.93,77033.0,0.0,0.9976,0.0,0.53229]
[1777611478958,53.93,77031.99,0.0,0.9976,0.0,0.53267]
[1777611483993,53.93,77031.6,0.0,0.9976,0.0,0.53282]
[1777611489031,53.93,77029.12,0.0,0.9976,0.0,0.53378]
[1777611494065,53.93,77030.04,0.0,0.9976,0.0,0.53342]
[1777611499100,53.93,77030.07,0.0,0.9976,0.0,0.53341]
[1777611504134,53.93,77030.25,0.0,0.9976,0.0,0.53334]
[1777611510177,53.93,77029.66,0.0,0.9976,0.0,0.53357]
[1777611515213,53.93,77030.22,0.0,0.9976,0.0,0.53283]
[1777611520247,53.93,77025.9,0.0,0.99759,0.0,0.53449]
[1777611521254,53.93,77017.86,0.0,0.99758,0.0,0.5376]
[1777611522262,53.93,77016.71,0.0,0.99758,0.0,0.53804]
[1777611527297,53.93,77016.89,0.0,0.99758,0.0,0.53797]
[1777611532333,53.93,77015.4,0.0,0.99757,0.0,0.53855]
[1777611537366,53.93,77012.75,0.0,0.99757,0.0,0.53958]
[1777611540387,53.93,77007.38,0.0,0.99756,0.0,0.54167]
[1777611543408,53.93,77014.87,0.0,0.99757,0.0,0.53875]
[1777611548445,53.93,77018.09,0.0,0.99758,0.0,0.53751]
[1777611553478,53.93,77016.72,0.0,0.99758,0.0,0.53804]
[1777611558513,53.93,77020.34,0.0,0.99758,0.0,0.53664]
[1777611563548,53.93,77020.91,0.0,0.99758,0.0,0.53642]
[1777611568585,53.93,77019.64,0.0,0.99758,0.0,0.53691]
[1777611573619,53.93,77020.26,0.0,0.99758,0.0,0.53614]
[1777611578654,53.93,77020.36,0.0,0.99758,0.0,0.5361]
[1777611584697,53.93,77020.54,0.0,0.99759,0.0,0.53604]
[1777611589732,53.93,77012.52,0.0,0.99757,0.0,0.53914]
[1777611594766,53.93,77013.0,0.0,0.99757,0.0,0.53895]
[1777611599804,53.93,77014.71,0.0,0.99757,0.0,0.53829]
[1777611604838,53.93,77017.27,0.0,0.99758,0.0,0.5373]
[1777611609871,53.93,77017.0,0.0,0.99758,0.0,0.5374]
[1777611614907,53.93,77015.04,0.0,0.99757,0.0,0.53816]
[1777611619942,53.93,77015.68,0.0,0.99758,0.0,0.53791]
[1777611624976,53.93,77016.1,0.0,0.99758,0.0,0.53775]
[1777611630011,53.93,77017.5,0.0,0.99758,0.0,0.53721]
[1777611635047,53.93,77020.98,0.0,0.99759,0.0,0.53534]
[1777611640082,53.93,77021.45,0.0,0.99759,0.0,0.53516]
[1777611645119,53.93,77022.36,0.0,0.99759,0.0,0.53481]
[1777611650154,53.93,77021.2,0.0,0.99759,0.0,0.53526]
[1777611655188,53.93,77018.6,0.0,0.99758,0.0,0.53626]
[1777611660225,53.93,77017.25,0.0,0.99758,0.0,0.53678]
[1777611665257,53.93,77017.28,0.0,0.99758,0.0,0.53677]
[1777611671300,53.93,77017.11,0.0,0.99758,0.0,0.53684]
[1777611677342,53.93,77017.73,0.0,0.99758,0.0,0.5366]
[1777611682377,53.93,77023.17,0.0,0.99759,0.0,0.5345]
[1777611687412,53.93,77025.21,0.0,0.9976,0.0,0.53371]
[1777611692448,53.93,77024.54,0.0,0.9976,0.0,0.53345]
[1777611697483,53.93,77023.35,0.0,0.9976,0.0,0.5339]
[1777611702517,53.93,77021.66,0.0,0.99759,0.0,0.53456]
[1777611708561,53.93,77023.23,0.0,0.99759,0.0,0.53395]
[1777611711583,53.93,77015.13,0.0,0.99758,0.0,0.53708]
[1777611716616,53.93,77015.01,0.0,0.99758,0.0,0.53712]
[1777611721651,53.93,77018.25,0.0,0.99759,0.0,0.53587]
[1777611726686,53.93,77019.61,0.0,0.99759,0.0,0.53535]
[1777611729706,53.93,77025.5,0.0,0.9976,0.0,0.53308]
[1777611734741,53.93,77019.39,0.0,0.99759,0.0,0.53543]
[1777611736756,53.93,77017.17,0.0,0.99758,0.0,0.53629]
[1777611741792,53.93,77017.52,0.0,0.99758,0.0,0.53615]
[1777611746825,53.93,77019.17,0.0,0.99759,0.0,0.53552]
[1777611751861,53.93,77019.13,0.0,0.99759,0.0,0.53501]
[1777611757902,53.93,77019.13,0.0,0.99759,0.0,0.53501]
[1777611762938,53.93,77021.67,0.0,0.99759,0.0,0.53403]
[1777611767974,53.93,77017.07,0.0,0.99759,0.0,0.5358]
[1777611773007,53.93,77016.33,0.0,0.99758,0.0,0.53609]
[1777611778043,53.93,77017.01,0.0,0.99759,0.0,0.53583]
[1777611783077,53.93,77017.96,0.0,0.99759,0.0,0.53546]
[1777611788113,53.93,77021.38,0.0,0.99759,0.0,0.53414]
[1777611794156,53.93,77020.18,0.0,0.99759,0.0,0.5346]
[1777611799190,53.93,77022.66,0.0,0.9976,0.0,0.53365]
[1777611804224,53.93,77018.77,0.0,0.99759,0.0,0.53515]
[1777611807246,53.93,77025.88,0.0,0.9976,0.0,0.53241]
[1777611809260,53.93,77026.7,0.0,0.9976,0.0,0.5321]
[1777611810857,53.93,77031.95,0.0,0.99761,0.0,0.53008]
[1777611812281,53.93,77034.22,0.0,0.99762,0.0,0.5287]
[1777611816308,53.93,77037.66,0.0,0.99763,0.0,0.52739]
[1777611821344,53.93,77039.03,0.0,0.99763,0.0,0.52687]
[1777611828393,53.93,77040.37,0.0,0.99763,0.0,0.52636]
[1777611832420,53.93,77045.39,0.0,0.99764,0.0,0.52445]
[1777611837455,53.93,77051.9,0.0,0.99765,0.0,0.52199]
[1777611842490,53.93,77055.52,0.0,0.99766,0.0,0.52063]
[1777611843498,53.93,77061.55,0.0,0.99767,0.0,0.51836]
[1777611844504,53.93,77062.73,0.0,0.99768,0.0,0.51792]
[1777611849542,53.93,77066.05,0.0,0.99768,0.0,0.51668]
[1777611851556,53.93,77060.64,0.0,0.99767,0.0,0.5187]
[1777611852566,53.93,77052.53,0.0,0.99766,0.0,0.52175]
[1777611853571,53.93,77046.96,0.0,0.99765,0.0,0.52386]
[1777611858605,53.93,77045.72,0.0,0.99764,0.0,0.52433]
[1777611863640,53.93,77042.26,0.0,0.99764,0.0,0.52564]
[1777611868677,53.93,77044.87,0.0,0.99764,0.0,0.52465]
[1777611873711,53.93,77047.89,0.0,0.99765,0.0,0.52299]
[1777611876731,53.93,77055.93,0.0,0.99766,0.0,0.51996]
[1777611877739,53.93,77061.56,0.0,0.99768,0.0,0.51785]
[1777611880763,53.93,77062.04,0.0,0.99768,0.0,0.51767]
[1777611883782,53.93,77067.1,0.0,0.99769,0.0,0.51577]
[1777611888818,53.93,77068.44,0.0,0.99769,0.0,0.51527]
[1777611890838,53.93,77080.87,0.0,0.99771,0.0,0.51066]
[1777611891845,53.93,77096.42,0.0,0.99774,0.0,0.50493]
[1777611896879,53.93,77099.73,0.0,0.99775,0.0,0.50372]
[1777611898894,53.93,77093.95,0.0,0.99774,0.0,0.50584]
[1777611903929,53.93,77090.47,0.0,0.99773,0.0,0.50711]
[1777611908967,53.93,77087.42,0.0,0.99772,0.0,0.50824]
[1777611913999,53.93,77081.61,0.0,0.99771,0.0,0.51038]
[1777611919033,53.93,77082.3,0.0,0.99771,0.0,0.51013]
[1777611924068,53.93,77081.59,0.0,0.99771,0.0,0.51039]
[1777611929104,53.93,77081.34,0.0,0.99771,0.0,0.51048]
[1777611934138,53.93,77086.39,0.0,0.99772,0.0,0.50811]
[1777611939174,53.93,77084.52,0.0,0.99772,0.0,0.5088]
[1777611942201,53.93,77090.18,0.0,0.99773,0.0,0.50672]
[1777611944213,53.93,77091.44,0.0,0.99773,0.0,0.50626]
[1777611948248,53.93,77093.7,0.0,0.99774,0.0,0.50543]
[1777611950256,53.93,77099.87,0.0,0.99775,0.0,0.50317]
[1777611952269,53.93,77101.95,0.0,0.99775,0.0,0.50241]
[1777611954282,53.93,77107.65,0.0,0.99776,0.0,0.50033]
[1777611956878,53.93,77118.75,0.0,0.99778,0.0,0.49631]
[1777611957305,53.93,77118.75,0.0,0.99778,0.0,0.49631]
[1777611962338,53.93,77118.2,0.0,0.99778,0.0,0.49651]
[1777611967373,53.93,77116.13,0.0,0.99778,0.0,0.49726]
[1777611968382,53.93,77114.47,0.0,0.99778,0.0,0.49786]
[1777611973416,53.93,77116.24,0.0,0.99778,0.0,0.49722]
[1777611978457,53.93,77117.36,0.0,0.99778,0.0,0.49682]
[1777611983488,53.93,77120.54,0.0,0.99779,0.0,0.49567]
[1777611988523,53.93,77123.01,0.0,0.99779,0.0,0.49478]
[1777611993558,53.93,77124.2,0.0,0.9978,0.0,0.49386]
[1777611998593,53.93,77130.28,0.0,0.99781,0.0,0.49168]
[1777612003628,53.93,77134.18,0.0,0.99781,0.0,0.49028]
[1777612008664,53.93,77133.16,0.0,0.99781,0.0,0.49065]
[1777612013700,53.93,77132.53,0.0,0.99781,0.0,0.49087]
[1777612016723,53.93,77136.05,0.0,0.99782,0.0,0.48962]
[1777612021761,53.93,77138.56,0.0,0.99782,0.0,0.48872]
[1777612026797,53.93,77141.3,0.0,0.99783,0.0,0.48775]
[1777612031827,53.93,77144.76,0.0,0.99783,0.0,0.48652]
[1777612036862,53.93,77147.64,0.0,0.99784,0.0,0.4855]
[1777612041896,53.93,77145.76,0.0,0.99783,0.0,0.48617]
[1777612046932,53.93,77141.52,0.0,0.99783,0.0,0.48767]
[1777612051966,53.93,77136.78,0.0,0.99782,0.0,0.48887]
[1777612057003,53.93,77137.44,0.0,0.99782,0.0,0.48863]
[1777612062038,53.93,77141.37,0.0,0.99783,0.0,0.48724]
[1777612065069,53.93,77154.71,0.0,0.99785,0.0,0.48252]
[1777612066075,53.93,77160.32,0.0,0.99786,0.0,0.48055]
[1777612071110,53.93,77159.61,0.0,0.99786,0.0,0.4808]
[1777612076144,53.93,77153.14,0.0,0.99785,0.0,0.48307]
[1777612077152,53.93,77146.57,0.0,0.99784,0.0,0.48539]
[1777612078159,53.93,77144.73,0.0,0.99783,0.0,0.48604]
[1777612080174,53.93,77140.46,0.0,0.99783,0.0,0.48756]
[1777612085210,53.93,77141.55,0.0,0.99783,0.0,0.48717]
[1777612090243,53.93,77138.51,0.0,0.99782,0.0,0.48825]
[1777612095277,53.93,77138.33,0.0,0.99782,0.0,0.48832]
[1777612100314,53.93,77136.32,0.0,0.99782,0.0,0.48903]
[1777612105348,53.93,77139.49,0.0,0.99782,0.0,0.4879]
[1777612107362,53.93,77145.17,0.0,0.99784,0.0,0.48589]
[1777612112397,53.93,77148.29,0.0,0.99784,0.0,0.4843]
[1777612118011,53.93,77150.37,0.0,0.99785,0.0,0.48356]
[1777612123478,53.93,77148.77,0.0,0.99784,0.0,0.48413]
[1777612128511,53.93,77151.03,0.0,0.99785,0.0,0.48333]
[1777612133548,53.93,77152.52,0.0,0.99785,0.0,0.48281]
[1777612138582,53.93,77152.16,0.0,0.99785,0.0,0.48293]
[1777612143618,53.93,77151.89,0.0,0.99785,0.0,0.48303]
[1777612148654,53.93,77151.72,0.0,0.99785,0.0,0.48309]
[1777612153688,53.93,77152.95,0.0,0.99785,0.0,0.48266]
[1777612158724,53.93,77156.52,0.0,0.99786,0.0,0.4814]
[1777612163762,53.93,77155.69,0.0,0.99786,0.0,0.48169]
[1777612168797,53.93,77156.3,0.0,0.99786,0.0,0.48148]
[1777612173832,53.93,77155.8,0.0,0.99786,0.0,0.48117]
[1777612178867,53.93,77154.51,0.0,0.99786,0.0,0.48162]
[1777612183902,53.93,77151.89,0.0,0.99785,0.0,0.48254]
[1777612189944,53.93,77152.47,0.0,0.99785,0.0,0.48234]
[1777612192968,53.93,77147.46,0.0,0.99784,0.0,0.48411]
[1777612193973,53.93,77139.77,0.0,0.99783,0.0,0.48683]
[1777612194981,53.93,77132.87,0.0,0.99782,0.0,0.48928]
[1777612195989,53.93,77134.98,0.0,0.99782,0.0,0.48853]
[1777612200026,53.93,77129.17,0.0,0.99781,0.0,0.4906]
[1777612205055,53.93,77131.74,0.0,0.99782,0.0,0.48969]
[1777612210087,53.93,77127.55,0.0,0.99781,0.0,0.49118]
[1777612215123,53.93,77126.44,0.0,0.99781,0.0,0.49158]
[1777612220157,53.93,77125.67,0.0,0.9978,0.0,0.49185]
[1777612225195,53.93,77125.35,0.0,0.9978,0.0,0.49197]
[1777612227208,53.93,77119.5,0.0,0.99779,0.0,0.49407]
[1777612232241,53.93,77121.48,0.0,0.9978,0.0,0.49286]
[1777612237277,53.93,77124.87,0.0,0.99781,0.0,0.49165]
[1777612242312,53.93,77120.8,0.0,0.9978,0.0,0.49311]
[1777612243320,53.93,77114.39,0.0,0.99779,0.0,0.49541]
[1777612244326,53.93,77113.13,0.0,0.99778,0.0,0.49587]
[1777612249363,53.93,77114.31,0.0,0.99779,0.0,0.49544]
[1777612254395,53.93,77113.95,0.0,0.99779,0.0,0.49557]
[1777612259430,53.93,77113.0,0.0,0.99778,0.0,0.49592]
[1777612264466,53.93,77112.51,0.0,0.99778,0.0,0.49609]
[1777612269501,53.93,77119.47,0.0,0.9978,0.0,0.49359]
[1777612274536,53.93,77124.29,0.0,0.9978,0.0,0.49186]
[1777612279571,53.93,77124.78,0.0,0.99781,0.0,0.49168]
[1777612284606,53.93,77122.56,0.0,0.9978,0.0,0.49248]
[1777612289641,53.93,77122.82,0.0,0.9978,0.0,0.49238]
[1777612294677,53.93,77123.05,0.0,0.9978,0.0,0.49181]
[1777612299378,53.93,77130.36,0.0,0.99782,0.0,0.4892]
[1777612300719,53.93,77130.87,0.0,0.99782,0.0,0.48902]
[1777612305754,53.93,77131.23,0.0,0.99782,0.0,0.48889]
[1777612310788,53.93,77131.98,0.0,0.99782,0.0,0.48862]
[1777612316841,53.93,77135.38,0.0,0.99783,0.0,0.48741]
[1777612321867,53.93,77132.26,0.0,0.99782,0.0,0.48852]
[1777612326904,53.93,77130.43,0.0,0.99782,0.0,0.48917]
[1777612331938,53.93,77128.5,0.0,0.99781,0.0,0.48986]
[1777612336972,53.93,77126.69,0.0,0.99781,0.0,0.49051]
[1777612342008,53.93,77126.96,0.0,0.99781,0.0,0.49041]
[1777612347046,53.93,77125.34,0.0,0.99781,0.0,0.49099]
[1777612349061,53.93,77120.17,0.0,0.9978,0.0,0.49284]
[1777612354096,53.93,77121.62,0.0,0.9978,0.0,0.49183]
[1777612357116,53.93,77127.09,0.0,0.99781,0.0,0.48987]
[1777612362152,53.93,77129.86,0.0,0.99782,0.0,0.48889]
[1777612368194,53.93,77129.7,0.0,0.99782,0.0,0.48894]
[1777612373229,53.93,77128.68,0.0,0.99782,0.0,0.48931]
[1777612378264,53.93,77127.44,0.0,0.99781,0.0,0.48975]
[1777612383299,53.93,77125.48,0.0,0.99781,0.0,0.49045]
[1777612388334,53.93,77124.1,0.0,0.99781,0.0,0.49094]
[1777612393373,53.93,77123.18,0.0,0.99781,0.0,0.49127]
[1777612398407,53.93,77122.14,0.0,0.9978,0.0,0.49164]
[1777612403443,53.93,77119.06,0.0,0.9978,0.0,0.49275]
[1777612408479,53.93,77119.12,0.0,0.9978,0.0,0.49273]
[1777612413513,53.93,77119.56,0.0,0.9978,0.0,0.49208]
[1777612419556,53.93,77119.65,0.0,0.9978,0.0,0.49204]
[1777612425598,53.93,77121.04,0.0,0.9978,0.0,0.49155]
[1777612430634,53.93,77120.68,0.0,0.9978,0.0,0.49168]
[1777612436675,53.93,77120.71,0.0,0.9978,0.0,0.49166]
[1777612441710,53.93,77122.01,0.0,0.99781,0.0,0.4912]
[1777612446745,53.93,77123.4,0.0,0.99781,0.0,0.4907]
[1777612451779,53.93,77123.67,0.0,0.99781,0.0,0.49061]
[1777612457823,53.93,77123.3,0.0,0.99781,0.0,0.49074]
[1777612462857,53.93,77122.61,0.0,0.99781,0.0,0.49098]
[1777612467892,53.93,77122.19,0.0,0.99781,0.0,0.49113]
[1777612472927,53.93,77121.92,0.0,0.99781,0.0,0.49074]
[1777612477962,53.93,77120.43,0.0,0.99781,0.0,0.49127]
[1777612482998,53.93,77120.34,0.0,0.99781,0.0,0.49131]
[1777612484004,53.93,77112.87,0.0,0.99779,0.0,0.49399]
[1777612485011,53.93,77107.67,0.0,0.99778,0.0,0.49586]
[1777612486019,53.93,77107.52,0.0,0.99778,0.0,0.49591]
[1777612492060,53.93,77105.17,0.0,0.99778,0.0,0.49676]
[1777612497094,53.93,77102.03,0.0,0.99777,0.0,0.4979]
[1777612502129,53.93,77097.26,0.0,0.99776,0.0,0.49963]
[1777612507164,53.93,77098.61,0.0,0.99777,0.0,0.49914]
[1777612512200,53.93,77103.55,0.0,0.99778,0.0,0.49735]
[1777612517234,53.93,77103.02,0.0,0.99777,0.0,0.49754]
[1777612522269,53.93,77104.81,0.0,0.99778,0.0,0.49689]
[1777612527304,53.93,77109.37,0.0,0.99779,0.0,0.49525]
[1777612532340,53.93,77111.45,0.0,0.99779,0.0,0.494]
[1777612537376,53.93,77112.49,0.0,0.99779,0.0,0.49363]
[1777612543417,53.93,77111.25,0.0,0.99779,0.0,0.49407]
[1777612548452,53.93,77108.35,0.0,0.99779,0.0,0.49512]
[1777612553486,53.93,77107.06,0.0,0.99778,0.0,0.49558]
[1777612558521,53.93,77106.08,0.0,0.99778,0.0,0.49594]
[1777612563557,53.93,77106.84,0.0,0.99778,0.0,0.49566]
[1777612568591,53.93,77106.06,0.0,0.99778,0.0,0.49594]
[1777612571622,53.93,77099.44,0.0,0.99777,0.0,0.49834]
[1777612572620,53.93,77095.39,0.0,0.99776,0.0,0.49981]
[1777612577655,53.93,77094.06,0.0,0.99776,0.0,0.50029]
[1777612582689,53.93,77094.69,0.0,0.99776,0.0,0.50006]
[1777612587725,53.93,77094.37,0.0,0.99776,0.0,0.50018]
[1777612592760,53.93,77093.69,0.0,0.99776,0.0,0.49993]
[1777612597795,53.93,77094.57,0.0,0.99776,0.0,0.49961]
[1777612602831,53.93,77090.1,0.0,0.99776,0.0,0.50124]
[1777612603836,53.93,77086.25,0.0,0.99775,0.0,0.50264]
[1777612608872,53.93,77084.66,0.0,0.99775,0.0,0.50322]
[1777612613906,53.93,77084.98,0.0,0.99775,0.0,0.50311]
[1777612619693,53.93,77082.09,0.0,0.99774,0.0,0.50416]
[1777612624984,53.93,77085.67,0.0,0.99775,0.0,0.50285]
[1777612630026,53.93,77084.4,0.0,0.99774,0.0,0.50332]
[1777612635062,53.93,77084.12,0.0,0.99774,0.0,0.50342]
[1777612640097,53.93,77083.53,0.0,0.99774,0.0,0.50364]
[1777612645132,53.93,77081.91,0.0,0.99774,0.0,0.50423]
[1777612650167,53.93,77082.08,0.0,0.99774,0.0,0.50417]
[1777612655202,53.93,77085.33,0.0,0.99775,0.0,0.50248]
[1777612660237,53.93,77088.49,0.0,0.99775,0.0,0.50132]
[1777612665272,53.93,77092.38,0.0,0.99776,0.0,0.49991]
[1777612669300,53.93,77085.23,0.0,0.99775,0.0,0.50251]
[1777612670307,53.93,77081.1,0.0,0.99774,0.0,0.50402]
[1777612671314,53.93,77075.87,0.0,0.99773,0.0,0.50594]
[1777612673328,53.93,77075.11,0.0,0.99773,0.0,0.50622]
[1777612678363,53.93,77070.81,0.0,0.99772,0.0,0.50781]
[1777612683398,53.93,77070.34,0.0,0.99772,0.0,0.50798]
[1777612688436,53.93,77070.38,0.0,0.99772,0.0,0.50797]
[1777612693468,53.93,77069.19,0.0,0.99772,0.0,0.5084]
[1777612698503,53.93,77068.2,0.0,0.99772,0.0,0.50877]
[1777612703539,53.93,77068.23,0.0,0.99772,0.0,0.50876]
[1777612709581,53.93,77069.73,0.0,0.99772,0.0,0.5082]
[1777612714616,53.93,77069.26,0.0,0.99772,0.0,0.50787]
[1777612719652,53.93,77070.93,0.0,0.99772,0.0,0.50726]
[1777612724685,53.93,77071.39,0.0,0.99773,0.0,0.50709]
[1777612730729,53.93,77072.1,0.0,0.99773,0.0,0.50683]
[1777612735762,53.93,77072.56,0.0,0.99773,0.0,0.50666]
[1777612740797,53.93,77072.81,0.0,0.99773,0.0,0.50657]
[1777612744826,53.93,77064.64,0.0,0.99771,0.0,0.50958]
[1777612749862,53.93,77067.55,0.0,0.99772,0.0,0.5085]
[1777612750868,53.93,77061.28,0.0,0.99771,0.0,0.51082]
[1777612751875,53.93,77060.28,0.0,0.9977,0.0,0.5112]
[1777612755910,53.93,77054.0,0.0,0.99769,0.0,0.51353]
[1777612759934,53.93,77052.29,0.0,0.99769,0.0,0.51417]
[1777612763960,53.93,77048.47,0.0,0.99768,0.0,0.51559]
[1777612768996,53.93,77045.25,0.0,0.99768,0.0,0.5168]
[1777612774031,53.93,77040.53,0.0,0.99767,0.0,0.51806]
[1777612779067,53.93,77036.57,0.0,0.99766,0.0,0.51954]
[1777612784101,53.93,77035.74,0.0,0.99766,0.0,0.51986]
[1777612789137,53.93,77041.25,0.0,0.99767,0.0,0.51779]
[1777612794172,53.93,77037.62,0.0,0.99766,0.0,0.51915]
[1777612799207,53.93,77035.8,0.0,0.99766,0.0,0.51983]
[1777612804241,53.93,77033.38,0.0,0.99766,0.0,0.52075]
[1777612808270,53.93,77039.0,0.0,0.99767,0.0,0.51863]
[1777612809276,53.93,77044.13,0.0,0.99768,0.0,0.51671]
[1777612811033,53.93,77044.5,0.0,0.99768,0.0,0.51657]
[1777612816325,53.93,77040.13,0.0,0.99767,0.0,0.51821]
[1777612821360,53.93,77042.25,0.0,0.99767,0.0,0.51741]
[1777612827406,53.93,77040.72,0.0,0.99767,0.0,0.51798]
[1777612832438,53.93,77045.27,0.0,0.99768,0.0,0.51577]
[1777612836466,53.93,77051.67,0.0,0.99769,0.0,0.51338]
[1777612838480,53.93,77059.71,0.0,0.99771,0.0,0.51039]
[1777612843514,53.93,77062.3,0.0,0.99771,0.0,0.50943]
[1777612848552,53.93,77063.13,0.0,0.99771,0.0,0.50913]
[1777612853585,53.93,77063.12,0.0,0.99771,0.0,0.50913]
[1777612858620,53.93,77065.22,0.0,0.99772,0.0,0.50835]
[1777612863656,53.93,77066.04,0.0,0.99772,0.0,0.50805]
[1777612868689,53.93,77065.6,0.0,0.99772,0.0,0.50821]
[1777612873725,53.93,77065.53,0.0,0.99772,0.0,0.50824]
[1777612878760,53.93,77066.35,0.0,0.99772,0.0,0.50794]
[1777612883796,53.93,77066.55,0.0,0.99772,0.0,0.50786]
[1777612888831,53.93,77068.58,0.0,0.99772,0.0,0.50712]
[1777612890846,53.93,77073.71,0.0,0.99773,0.0,0.50523]
[1777612895880,53.93,77072.39,0.0,0.99773,0.0,0.50521]
[1777612900915,53.93,77071.39,0.0,0.99773,0.0,0.50558]
[1777612905949,53.93,77069.55,0.0,0.99773,0.0,0.50625]
[1777612910986,53.93,77069.82,0.0,0.99773,0.0,0.50615]
[1777612916021,53.93,77070.75,0.0,0.99773,0.0,0.50581]
[1777612921055,53.93,77073.66,0.0,0.99774,0.0,0.50474]
[1777612923071,53.93,77079.07,0.0,0.99775,0.0,0.50276]
[1777612926089,53.93,77080.44,0.0,0.99775,0.0,0.50226]
[1777612931125,53.93,77077.52,0.0,0.99774,0.0,0.50333]
[1777612936159,53.93,77077.63,0.0,0.99774,0.0,0.50329]
[1777612941196,53.93,77078.12,0.0,0.99774,0.0,0.50311]
[1777612946230,53.93,77077.86,0.0,0.99774,0.0,0.5032]
[1777612951271,53.93,77073.84,0.0,0.99774,0.0,0.50418]
[1777612953280,53.93,77068.16,0.0,0.99773,0.0,0.50626]
[1777612958315,53.93,77070.02,0.0,0.99773,0.0,0.50558]
[1777612965365,53.93,77072.52,0.0,0.99774,0.0,0.50466]
[1777612970401,53.93,77070.23,0.0,0.99773,0.0,0.5055]
[1777612974429,53.93,77076.33,0.0,0.99774,0.0,0.50326]
[1777612975435,53.93,77080.33,0.0,0.99775,0.0,0.5018]
[1777612982315,53.93,77078.97,0.0,0.99775,0.0,0.5023]
[1777612992554,53.93,77078.69,0.0,0.99775,0.0,0.5024]
[1777612995576,53.93,77083.79,0.0,0.99776,0.0,0.50054]
[1777612999604,53.93,77085.73,0.0,0.99776,0.0,0.49983]
[1777613004638,53.93,77085.7,0.0,0.99776,0.0,0.49984]
[1777613009673,53.93,77086.9,0.0,0.99776,0.0,0.49941]
[1777613014709,53.93,77083.75,0.0,0.99776,0.0,0.50005]
[1777613019743,53.93,77084.49,0.0,0.99776,0.0,0.49979]
[1777613024778,53.93,77085.14,0.0,0.99776,0.0,0.49955]
[1777613029814,53.93,77083.33,0.0,0.99776,0.0,0.50021]
[1777613034849,53.93,77085.87,0.0,0.99776,0.0,0.49928]
[1777613039884,53.93,77083.09,0.0,0.99776,0.0,0.50029]
[1777613043912,53.93,77089.12,0.0,0.99777,0.0,0.4981]
[1777613052974,53.93,77086.66,0.0,0.99776,0.0,0.499]
[1777613059017,53.93,77084.45,0.0,0.99776,0.0,0.4998]
[1777613064054,53.93,77084.16,0.0,0.99776,0.0,0.49991]
[1777613069089,53.93,77081.52,0.0,0.99775,0.0,0.50087]
[1777613074123,53.93,77080.13,0.0,0.99775,0.0,0.50087]
[1777613079159,53.93,77080.42,0.0,0.99775,0.0,0.50077]
[1777613084194,53.93,77080.31,0.0,0.99775,0.0,0.50081]
[1777613090236,53.93,77080.44,0.0,0.99776,0.0,0.50076]
[1777613092250,53.93,77074.04,0.0,0.99774,0.0,0.5031]
[1777613094265,53.93,77071.32,0.0,0.99774,0.0,0.50409]
[1777613099299,53.93,77072.01,0.0,0.99774,0.0,0.50384]
[1777613104335,53.93,77068.82,0.0,0.99773,0.0,0.50501]
[1777613109370,53.93,77069.63,0.0,0.99774,0.0,0.50471]
[1777613114404,53.93,77069.67,0.0,0.99774,0.0,0.5047]
[1777613119442,53.93,77071.68,0.0,0.99774,0.0,0.50396]
[1777613124475,53.93,77070.18,0.0,0.99774,0.0,0.50451]
[1777613129511,53.93,77070.53,0.0,0.99774,0.0,0.50438]
[1777613134547,53.93,77070.12,0.0,0.99774,0.0,0.50403]
[1777613140589,53.93,77071.21,0.0,0.99774,0.0,0.50363]
[1777613145622,53.93,77074.08,0.0,0.99775,0.0,0.50258]
[1777613151665,53.93,77073.39,0.0,0.99774,0.0,0.50283]
[1777613156700,53.93,77073.37,0.0,0.99774,0.0,0.50284]
[1777613161735,53.93,77072.77,0.0,0.99774,0.0,0.50306]
[1777613166771,53.93,77074.24,0.0,0.99775,0.0,0.50252]
[1777613171806,53.93,77079.45,0.0,0.99776,0.0,0.50062]
[1777613176840,53.93,77078.44,0.0,0.99775,0.0,0.50099]
[1777613177848,53.93,77084.05,0.0,0.99776,0.0,0.49895]
[1777613178856,53.93,77085.25,0.0,0.99777,0.0,0.49851]
[1777613183890,53.93,77082.69,0.0,0.99776,0.0,0.49944]
[1777613188925,53.93,77081.18,0.0,0.99776,0.0,0.49999]
[1777613193961,53.93,77080.35,0.0,0.99776,0.0,0.49979]
[1777613198995,53.93,77081.11,0.0,0.99776,0.0,0.49952]
[1777613204030,53.93,77077.42,0.0,0.99775,0.0,0.50086]
[1777613209066,53.93,77075.58,0.0,0.99775,0.0,0.50153]
[1777613214102,53.93,77075.55,0.0,0.99775,0.0,0.50154]
[1777613219137,53.93,77077.26,0.0,0.99775,0.0,0.50092]
[1777613224171,53.93,77076.53,0.0,0.99775,0.0,0.50119]
[1777613229206,53.93,77078.27,0.0,0.99776,0.0,0.50055]
[1777613235248,53.93,77078.06,0.0,0.99776,0.0,0.50063]
[1777613240283,53.93,77080.01,0.0,0.99776,0.0,0.49992]
[1777613242296,53.93,77087.54,0.0,0.99777,0.0,0.49718]
[1777613245319,53.93,77092.2,0.0,0.99778,0.0,0.4955]
[1777613250359,53.93,77091.71,0.0,0.99778,0.0,0.49568]
[1777613255389,53.93,77095.2,0.0,0.99779,0.0,0.49392]
[1777613262437,53.93,77093.3,0.0,0.99779,0.0,0.49461]
[1777613267473,53.93,77088.49,0.0,0.99778,0.0,0.49634]
[1777613272507,53.93,77087.05,0.0,0.99777,0.0,0.49686]
[1777613278550,53.93,77086.91,0.0,0.99777,0.0,0.49691]
[1777613283585,53.93,77084.4,0.0,0.99777,0.0,0.49782]
[1777613288619,53.93,77084.76,0.0,0.99777,0.0,0.49769]
[1777613295672,53.93,77084.54,0.0,0.99777,0.0,0.49777]
[1777613300705,53.93,77086.13,0.0,0.99777,0.0,0.4972]
[1777613305741,53.93,77083.99,0.0,0.99777,0.0,0.49797]
[1777613311783,53.93,77082.29,0.0,0.99777,0.0,0.49809]
[1777613316818,53.93,77082.71,0.0,0.99777,0.0,0.49794]
[1777613321853,53.93,77083.36,0.0,0.99777,0.0,0.4977]
[1777613326888,53.93,77082.8,0.0,0.99777,0.0,0.49791]
[1777613331928,53.93,77082.3,0.0,0.99777,0.0,0.49809]
[1777613336964,53.93,77076.94,0.0,0.99776,0.0,0.50004]
[1777613341999,53.93,77077.04,0.0,0.99776,0.0,0.5]
[1777613344022,53.93,77069.45,0.0,0.99774,0.0,0.50277]
[1777613349052,53.93,77073.11,0.0,0.99775,0.0,0.50143]
[1777613354087,53.93,77072.15,0.0,0.99775,0.0,0.50178]
[1777613360129,53.93,77070.79,0.0,0.99775,0.0,0.50228]
[1777613365163,53.93,77067.24,0.0,0.99774,0.0,0.50358]
[1777613370198,53.93,77065.53,0.0,0.99774,0.0,0.50421]
[1777613375234,53.93,77065.62,0.0,0.99774,0.0,0.50367]
[1777613380269,53.93,77066.06,0.0,0.99774,0.0,0.50351]
[1777613385312,53.93,77066.56,0.0,0.99774,0.0,0.50333]
[1777613387324,53.93,77061.06,0.0,0.99773,0.0,0.50535]
[1777613392359,53.93,77060.68,0.0,0.99773,0.0,0.50549]
[1777613397394,53.93,77056.7,0.0,0.99772,0.0,0.50695]
[1777613402430,53.93,77055.49,0.0,0.99772,0.0,0.5074]
[1777613406458,53.93,77047.59,0.0,0.99771,0.0,0.51032]
[1777613407465,53.93,77045.52,0.0,0.9977,0.0,0.51109]
[1777613413506,53.93,77046.35,0.0,0.9977,0.0,0.51078]
[1777613418541,53.93,77045.05,0.0,0.9977,0.0,0.51126]
[1777613424586,53.93,77041.71,0.0,0.99769,0.0,0.51251]
[1777613429624,53.93,77041.42,0.0,0.99769,0.0,0.51261]
[1777613434656,53.93,77040.23,0.0,0.99769,0.0,0.51255]
[1777613439691,53.93,77040.65,0.0,0.99769,0.0,0.51239]
[1777613444727,53.93,77040.0,0.0,0.99769,0.0,0.51263]
[1777613449761,53.93,77039.39,0.0,0.99769,0.0,0.51286]
[1777613454797,53.93,77037.6,0.0,0.99769,0.0,0.51353]
[1777613459831,53.93,77037.75,0.0,0.99769,0.0,0.51347]
[1777613464867,53.93,77038.68,0.0,0.99769,0.0,0.51312]
[1777613469902,53.93,77038.57,0.0,0.99769,0.0,0.51317]
[1777613474936,53.93,77038.28,0.0,0.99769,0.0,0.51327]
[1777613475943,53.93,77043.45,0.0,0.9977,0.0,0.51135]
[1777613478965,53.93,77043.95,0.0,0.9977,0.0,0.51116]
[1777613484000,53.93,77042.66,0.0,0.9977,0.0,0.51164]
[1777613489036,53.93,77044.89,0.0,0.9977,0.0,0.51081]
[1777613494071,53.93,77047.4,0.0,0.99771,0.0,0.50938]
[1777613499997,53.93,77049.25,0.0,0.99771,0.0,0.50869]
[1777613506154,53.93,77050.4,0.0,0.99771,0.0,0.50827]
[1777613511189,53.93,77052.08,0.0,0.99772,0.0,0.50765]
[1777613517233,53.93,77052.76,0.0,0.99772,0.0,0.50739]
[1777613522267,53.93,77053.64,0.0,0.99772,0.0,0.50707]
[1777613527302,53.93,77053.33,0.0,0.99772,0.0,0.50718]
[1777613533344,53.93,77053.01,0.0,0.99772,0.0,0.5073]
[1777613537373,53.93,77058.92,0.0,0.99773,0.0,0.50513]
[1777613542411,53.93,77057.66,0.0,0.99773,0.0,0.50559]
[1777613547444,53.93,77055.99,0.0,0.99773,0.0,0.5062]
[1777613552479,53.93,77055.37,0.0,0.99773,0.0,0.50593]
[1777613558522,53.93,77055.83,0.0,0.99773,0.0,0.50576]
[1777613563556,53.93,77057.18,0.0,0.99773,0.0,0.50526]
[1777613568591,53.93,77056.87,0.0,0.99773,0.0,0.50538]
[1777613575639,53.93,77056.53,0.0,0.99773,0.0,0.5055]
[1777613581682,53.93,77056.98,0.0,0.99773,0.0,0.50533]
[1777613587724,53.93,77056.48,0.0,0.99773,0.0,0.50552]
[1777613592759,53.93,77056.48,0.0,0.99773,0.0,0.50552]
[1777613598802,53.93,77056.69,0.0,0.99773,0.0,0.50544]
[1777613603837,53.93,77056.26,0.0,0.99773,0.0,0.5056]
[1777613606858,53.93,77062.89,0.0,0.99774,0.0,0.50317]
[1777613611893,53.93,77061.3,0.0,0.99774,0.0,0.50325]
[1777613613906,53.93,77068.44,0.0,0.99775,0.0,0.50063]
[1777613618942,53.93,77068.5,0.0,0.99775,0.0,0.50061]
[1777613623985,53.93,77069.03,0.0,0.99775,0.0,0.50042]
[1777613629012,53.93,77069.31,0.0,0.99775,0.0,0.50032]
[1777613631917,53.93,77074.93,0.0,0.99776,0.0,0.49827]
[1777613639084,53.93,77075.24,0.0,0.99777,0.0,0.49816]
[1777613644119,53.93,77076.13,0.0,0.99777,0.0,0.49784]
[1777613649154,53.93,77073.63,0.0,0.99776,0.0,0.49874]
[1777613657210,53.93,77075.72,0.0,0.99777,0.0,0.49799]
[1777613662245,53.93,77071.56,0.0,0.99776,0.0,0.4995]
[1777613667280,53.93,77068.78,0.0,0.99775,0.0,0.50051]
[1777613672314,53.93,77065.54,0.0,0.99775,0.0,0.50119]
[1777613677354,53.93,77065.04,0.0,0.99775,0.0,0.50137]
[1777613682389,53.93,77064.74,0.0,0.99775,0.0,0.50148]
[1777613687425,53.93,77065.88,0.0,0.99775,0.0,0.50107]
[1777613692459,53.93,77066.76,0.0,0.99775,0.0,0.50075]
[1777613697495,53.93,77067.66,0.0,0.99775,0.0,0.50042]
[1777613702531,53.93,77068.28,0.0,0.99775,0.0,0.50019]
[1777613707565,53.93,77068.62,0.0,0.99776,0.0,0.50007]
[1777613712599,53.93,77071.56,0.0,0.99776,0.0,0.499]
[1777613717635,53.93,77069.48,0.0,0.99776,0.0,0.49976]
[1777613722670,53.93,77069.83,0.0,0.99776,0.0,0.49963]
[1777613725691,53.93,77066.18,0.0,0.99775,0.0,0.50096]
[1777613730726,53.93,77067.08,0.0,0.99775,0.0,0.50063]
[1777613735761,53.93,77063.01,0.0,0.99775,0.0,0.50162]
[1777613741803,53.93,77063.27,0.0,0.99775,0.0,0.50152]
[1777613746838,53.93,77062.35,0.0,0.99775,0.0,0.50186]
[1777613751881,53.93,77061.69,0.0,0.99774,0.0,0.5021]
[1777613756910,53.93,77064.41,0.0,0.99775,0.0,0.5011]
[1777613761946,53.93,77063.81,0.0,0.99775,0.0,0.50132]
[1777613766979,53.93,77060.19,0.0,0.99774,0.0,0.50265]
[1777613770001,53.93,77058.92,0.0,0.99774,0.0,0.50311]
[1777613775041,53.93,77053.9,0.0,0.99773,0.0,0.50495]
[1777613780073,53.93,77052.95,0.0,0.99773,0.0,0.5053]
[1777613787122,53.93,77053.46,0.0,0.99773,0.0,0.50512]
[1777613793047,53.93,77054.69,0.0,0.99773,0.0,0.50416]
[1777613798198,53.93,77054.94,0.0,0.99773,0.0,0.50407]
[1777613803233,53.93,77056.22,0.0,0.99774,0.0,0.5036]
[1777613808271,53.93,77055.31,0.0,0.99774,0.0,0.50393]
[1777613813325,53.93,77055.78,0.0,0.99774,0.0,0.50376]
[1777613818360,53.93,77055.81,0.0,0.99774,0.0,0.50375]
[1777613823395,53.93,77058.79,0.0,0.99774,0.0,0.50266]
[1777613828429,53.93,77056.66,0.0,0.99774,0.0,0.50344]
[1777613833464,53.93,77054.95,0.0,0.99773,0.0,0.50407]
[1777613838500,53.93,77055.39,0.0,0.99774,0.0,0.5039]
[1777613843538,53.93,77054.57,0.0,0.99773,0.0,0.5042]
[1777613849578,53.93,77054.7,0.0,0.99773,0.0,0.50416]
[1777613854612,53.93,77055.44,0.0,0.99774,0.0,0.50338]
[1777613859647,53.93,77054.88,0.0,0.99774,0.0,0.50359]
[1777613861661,53.93,77060.22,0.0,0.99775,0.0,0.50163]
[1777613866695,53.93,77062.79,0.0,0.99775,0.0,0.50069]
[1777613871731,53.93,77065.49,0.0,0.99776,0.0,0.49971]
[1777613878780,53.93,77066.31,0.0,0.99776,0.0,0.49941]
[1777613885829,53.93,77068.26,0.0,0.99776,0.0,0.4987]
[1777613890863,53.93,77070.99,0.0,0.99777,0.0,0.49771]
[1777613895899,53.93,77072.52,0.0,0.99777,0.0,0.49715]
[1777613900934,53.93,77071.16,0.0,0.99777,0.0,0.49765]
[1777613905968,53.93,77071.28,0.0,0.99777,0.0,0.4976]
[1777613911003,53.93,77069.36,0.0,0.99777,0.0,0.4978]
[1777613916039,53.93,77066.39,0.0,0.99776,0.0,0.49888]
[1777613921076,53.93,77065.2,0.0,0.99776,0.0,0.49931]
[1777613925103,53.93,77056.83,0.0,0.99774,0.0,0.50237]
[1777613926117,53.93,77052.84,0.0,0.99774,0.0,0.50383]
[1777613929134,53.93,77050.95,0.0,0.99773,0.0,0.50453]
[1777613934169,53.93,77051.45,0.0,0.99773,0.0,0.50434]
[1777613939203,53.93,77049.71,0.0,0.99773,0.0,0.50498]
[1777613942224,53.93,77044.7,0.0,0.99772,0.0,0.50683]
[1777613944239,53.93,77041.34,0.0,0.99771,0.0,0.50807]
[1777613949274,53.93,77039.67,0.0,0.99771,0.0,0.50869]
[1777613954309,53.93,77036.12,0.0,0.9977,0.0,0.51]
[1777613959346,53.93,77036.63,0.0,0.9977,0.0,0.50981]
[1777613964382,53.93,77035.64,0.0,0.9977,0.0,0.51018]
[1777613967403,53.93,77040.74,0.0,0.99771,0.0,0.50829]
[1777613969417,53.93,77042.68,0.0,0.99772,0.0,0.50757]
[1777613974309,53.93,77051.37,0.0,0.99773,0.0,0.50387]
[1777613976466,53.93,77054.74,0.0,0.99774,0.0,0.50263]
[1777613981500,53.93,77062.13,0.0,0.99775,0.0,0.49993]
[1777613983515,53.93,77067.22,0.0,0.99776,0.0,0.49808]
[1777613986536,53.93,77070.8,0.0,0.99777,0.0,0.49678]
[1777613991571,53.93,77077.12,0.0,0.99778,0.0,0.49449]
[1777613996606,53.93,77076.97,0.0,0.99778,0.0,0.49455]
[1777614001645,53.93,77078.56,0.0,0.99778,0.0,0.49397]
[1777614005670,53.93,77073.71,0.0,0.99778,0.0,0.49573]
[1777614010709,53.93,77076.17,0.0,0.99778,0.0,0.49484]
[1777614015739,53.93,77081.48,0.0,0.99779,0.0,0.49292]
[1777614020776,53.93,77081.53,0.0,0.99779,0.0,0.4929]
[1777614025813,53.93,77084.58,0.0,0.9978,0.0,0.49181]
[1777614030844,53.93,77088.06,0.0,0.9978,0.0,0.49056]
[1777614035879,53.93,77090.71,0.0,0.99781,0.0,0.48912]
[1777614040914,53.93,77094.3,0.0,0.99781,0.0,0.48783]
[1777614045949,53.93,77095.83,0.0,0.99782,0.0,0.48729]
[1777614050985,53.93,77097.21,0.0,0.99782,0.0,0.4868]
[1777614056019,53.93,77102.14,0.0,0.99783,0.0,0.48504]
[1777614061056,53.93,77098.87,0.0,0.99782,0.0,0.48621]
[1777614067097,53.93,77100.17,0.0,0.99783,0.0,0.48574]
[1777614072132,53.93,77100.21,0.0,0.99783,0.0,0.48573]
[1777614077166,53.93,77096.11,0.0,0.99782,0.0,0.48719]
[1777614082202,53.93,77092.99,0.0,0.99781,0.0,0.4883]
[1777614087237,53.93,77094.15,0.0,0.99781,0.0,0.48789]
[1777614090259,53.93,77089.18,0.0,0.99781,0.0,0.48966]
[1777614095293,53.93,77090.66,0.0,0.99781,0.0,0.48864]
[1777614100328,53.93,77092.02,0.0,0.99781,0.0,0.48816]
[1777614105362,53.93,77091.82,0.0,0.99781,0.0,0.48823]
[1777614110405,53.93,77089.46,0.0,0.99781,0.0,0.48907]
[1777614115435,53.93,77085.24,0.0,0.9978,0.0,0.49058]
[1777614121477,53.93,77080.54,0.0,0.99779,0.0,0.49227]
[1777614126511,53.93,77081.87,0.0,0.99779,0.0,0.49179]
[1777614131549,53.93,77081.6,0.0,0.99779,0.0,0.49189]
[1777614136583,53.93,77080.01,0.0,0.99779,0.0,0.49246]
[1777614141619,53.93,77078.52,0.0,0.99779,0.0,0.493]
[1777614145527,53.93,77072.78,0.0,0.99778,0.0,0.49507]
[1777614150682,53.93,77066.46,0.0,0.99777,0.0,0.49736]
[1777614151690,53.93,77064.02,0.0,0.99776,0.0,0.49774]
[1777614156724,53.93,77064.78,0.0,0.99777,0.0,0.49747]
[1777614161786,53.93,77065.78,0.0,0.99777,0.0,0.49711]
[1777614162768,53.93,77081.76,0.0,0.9978,0.0,0.49134]
[1777614163774,53.93,77097.81,0.0,0.99783,0.0,0.4856]
[1777614164781,53.93,77097.0,0.0,0.99782,0.0,0.48589]
[1777614169819,53.93,77095.18,0.0,0.99782,0.0,0.48654]
[1777614174852,53.93,77089.14,0.0,0.99781,0.0,0.48869]
[1777614179886,53.93,77086.66,0.0,0.99781,0.0,0.48958]
[1777614184922,53.93,77086.9,0.0,0.99781,0.0,0.48949]
[1777614189957,53.93,77086.0,0.0,0.9978,0.0,0.48982]
[1777614194992,53.93,77085.77,0.0,0.9978,0.0,0.4899]
[1777614203047,53.93,77085.22,0.0,0.9978,0.0,0.4901]
[1777614209090,53.93,77083.03,0.0,0.9978,0.0,0.49088]
[1777614214126,53.93,77081.04,0.0,0.9978,0.0,0.4911]
[1777614219160,53.93,77083.21,0.0,0.9978,0.0,0.49032]
[1777614224195,53.93,77079.95,0.0,0.9978,0.0,0.49149]
[1777614229229,53.93,77079.26,0.0,0.99779,0.0,0.49174]
[1777614234264,53.93,77078.96,0.0,0.99779,0.0,0.49185]
[1777614240307,53.93,77079.58,0.0,0.99779,0.0,0.49163]
[1777614245341,53.93,77081.29,0.0,0.9978,0.0,0.49101]
[1777614250378,53.93,77083.82,0.0,0.9978,0.0,0.4901]
[1777614254405,53.93,77086.45,0.0,0.99781,0.0,0.48916]
[1777614260447,53.93,77086.86,0.0,0.99781,0.0,0.48902]
[1777614265482,53.93,77081.58,0.0,0.9978,0.0,0.49091]
[1777614270525,53.93,77081.22,0.0,0.9978,0.0,0.49104]
[1777614275560,53.93,77080.79,0.0,0.9978,0.0,0.4907]
[1777614280596,53.93,77080.77,0.0,0.9978,0.0,0.4907]
[1777614285631,53.93,77080.35,0.0,0.9978,0.0,0.49085]
[1777614290673,53.93,77080.87,0.0,0.9978,0.0,0.49067]
[1777614296603,53.93,77080.7,0.0,0.9978,0.0,0.49073]
[1777614302758,53.93,77080.03,0.0,0.9978,0.0,0.49097]
[1777614308803,53.93,77079.45,0.0,0.9978,0.0,0.49118]
[1777614313835,53.93,77076.43,0.0,0.99779,0.0,0.49226]
[1777614321892,53.93,77077.37,0.0,0.99779,0.0,0.49193]
[1777614326926,53.93,77075.37,0.0,0.99779,0.0,0.49264]
[1777614331961,53.93,77074.91,0.0,0.99779,0.0,0.49232]
[1777614336995,53.93,77071.44,0.0,0.99778,0.0,0.49357]
[1777614345056,53.93,77071.57,0.0,0.99778,0.0,0.49352]
[1777614350089,53.93,77071.92,0.0,0.99779,0.0,0.49339]
[1777614352103,53.93,77074.8,0.0,0.99779,0.0,0.49235]
[1777614357137,53.93,77074.75,0.0,0.99779,0.0,0.49237]
[1777614362173,53.93,77076.7,0.0,0.99779,0.0,0.49167]
[1777614367207,53.93,77079.33,0.0,0.9978,0.0,0.49073]
[1777614373249,53.93,77078.98,0.0,0.9978,0.0,0.49085]
[1777614378284,53.93,77080.39,0.0,0.9978,0.0,0.49035]
[1777614383319,53.93,77079.9,0.0,0.9978,0.0,0.49052]
[1777614388355,53.93,77079.36,0.0,0.9978,0.0,0.49072]
[1777614393390,53.93,77080.22,0.0,0.9978,0.0,0.48991]
[1777614398424,53.93,77080.89,0.0,0.9978,0.0,0.48967]
[1777614402458,53.93,77086.17,0.0,0.99781,0.0,0.48779]
[1777614404471,53.93,77088.32,0.0,0.99782,0.0,0.48702]
[1777614409510,53.93,77088.61,0.0,0.99782,0.0,0.48692]
[1777614414545,53.93,77087.12,0.0,0.99782,0.0,0.48745]
[1777614419578,53.93,77088.48,0.0,0.99782,0.0,0.48696]
[1777614424614,53.93,77089.64,0.0,0.99782,0.0,0.48655]
[1777614429648,53.93,77094.49,0.0,0.99783,0.0,0.48482]
[1777614430656,53.93,77101.64,0.0,0.99784,0.0,0.48229]
[1777614431663,53.93,77104.67,0.0,0.99785,0.0,0.48122]
[1777614434684,53.93,77108.04,0.0,0.99785,0.0,0.48003]
[1777614441732,53.93,77112.81,0.0,0.99786,0.0,0.47836]
[1777614446767,53.93,77118.67,0.0,0.99787,0.0,0.47631]
[1777614449790,53.93,77123.67,0.0,0.99788,0.0,0.47456]
[1777614454825,53.93,77126.7,0.0,0.99789,0.0,0.47303]
[1777614457857,53.93,77132.34,0.0,0.9979,0.0,0.47107]
[1777614458856,53.93,77139.09,0.0,0.99791,0.0,0.46874]
[1777614459860,53.93,77141.37,0.0,0.99791,0.0,0.46795]
[1777614461873,53.93,77147.53,0.0,0.99792,0.0,0.46584]
[1777614463887,53.93,77151.29,0.0,0.99793,0.0,0.46455]
[1777614469929,53.93,77152.93,0.0,0.99793,0.0,0.46399]
[1777614471945,53.93,77148.86,0.0,0.99793,0.0,0.46538]
[1777614477878,53.93,77149.42,0.0,0.99793,0.0,0.46519]
[1777614480006,53.93,77143.37,0.0,0.99792,0.0,0.46727]
[1777614481007,53.93,77139.55,0.0,0.99791,0.0,0.46858]
[1777614486045,53.93,77134.41,0.0,0.9979,0.0,0.47035]
[1777614491078,53.93,77133.73,0.0,0.9979,0.0,0.47059]
[1777614496113,53.93,77133.33,0.0,0.9979,0.0,0.47073]
[1777614504169,53.93,77132.07,0.0,0.9979,0.0,0.47116]
[1777614509205,53.93,77130.94,0.0,0.99789,0.0,0.47156]
[1777614514239,53.93,77129.9,0.0,0.99789,0.0,0.47144]
[1777614519274,53.93,77128.65,0.0,0.99789,0.0,0.47187]
[1777614524310,53.93,77129.97,0.0,0.99789,0.0,0.47141]
[1777614529345,53.93,77131.12,0.0,0.9979,0.0,0.47101]
[1777614535386,53.93,77132.38,0.0,0.9979,0.0,0.47058]
[1777614540422,53.93,77134.86,0.0,0.9979,0.0,0.46972]
[1777614543443,53.93,77143.18,0.0,0.99792,0.0,0.46686]
[1777614545457,53.93,77149.34,0.0,0.99793,0.0,0.46475]
[1777614551500,53.93,77148.73,0.0,0.99793,0.0,0.46495]
[1777614554520,53.93,77142.07,0.0,0.99792,0.0,0.46724]
[1777614555527,53.93,77137.07,0.0,0.99791,0.0,0.46896]
[1777614557541,53.93,77133.42,0.0,0.9979,0.0,0.47022]
[1777614562576,53.93,77132.73,0.0,0.9979,0.0,0.47046]
[1777614567611,53.93,77127.89,0.0,0.99789,0.0,0.47213]
[1777614572647,53.93,77128.13,0.0,0.99789,0.0,0.47157]
[1777614577684,53.93,77126.67,0.0,0.99789,0.0,0.47208]
[1777614581710,53.93,77133.18,0.0,0.9979,0.0,0.46982]
[1777614586749,53.93,77133.91,0.0,0.9979,0.0,0.46957]
[1777614591780,53.93,77131.98,0.0,0.9979,0.0,0.47024]
[1777614596822,53.93,77129.78,0.0,0.9979,0.0,0.471]
[1777614601852,53.93,77129.89,0.0,0.9979,0.0,0.47096]
[1777614606887,53.93,77130.04,0.0,0.9979,0.0,0.47091]
[1777614611922,53.93,77130.17,0.0,0.9979,0.0,0.47086]
[1777614616958,53.93,77132.53,0.0,0.9979,0.0,0.47005]
[1777614621992,53.93,77132.63,0.0,0.9979,0.0,0.47001]
[1777614627031,53.93,77131.98,0.0,0.9979,0.0,0.47024]
[1777614632061,53.93,77131.95,0.0,0.9979,0.0,0.46977]
[1777614637097,53.93,77132.28,0.0,0.9979,0.0,0.46966]
[1777614642132,53.93,77132.54,0.0,0.9979,0.0,0.46957]
[1777614647167,53.93,77131.78,0.0,0.9979,0.0,0.46983]
[1777614652202,53.93,77137.11,0.0,0.99791,0.0,0.46799]
[1777614657238,53.93,77140.59,0.0,0.99792,0.0,0.46679]
[1777614662273,53.93,77142.05,0.0,0.99792,0.0,0.46629]
[1777614663280,53.93,77135.79,0.0,0.99791,0.0,0.46845]
[1777614664287,53.93,77130.95,0.0,0.9979,0.0,0.47012]
[1777614666301,53.93,77122.45,0.0,0.99789,0.0,0.47306]
[1777614671337,53.93,77121.82,0.0,0.99788,0.0,0.47328]
[1777614676373,53.93,77119.17,0.0,0.99788,0.0,0.4742]
[1777614681408,53.93,77112.35,0.0,0.99787,0.0,0.47658]
[1777614686443,53.93,77111.86,0.0,0.99787,0.0,0.47675]
[1777614691477,53.93,77109.97,0.0,0.99787,0.0,0.47693]
[1777614696513,53.93,77108.36,0.0,0.99786,0.0,0.4775]
[1777614703561,53.93,77103.66,0.0,0.99786,0.0,0.47915]
[1777614708596,53.93,77102.58,0.0,0.99785,0.0,0.47953]
[1777614713631,53.93,77101.82,0.0,0.99785,0.0,0.47979]
[1777614718668,53.93,77101.0,0.0,0.99785,0.0,0.48008]
[1777614723701,53.93,77100.71,0.0,0.99785,0.0,0.48018]
[1777614728736,53.93,77100.97,0.0,0.99785,0.0,0.48009]
[1777614736793,53.93,77099.31,0.0,0.99785,0.0,0.48068]
[1777614741828,53.93,77098.68,0.0,0.99785,0.0,0.4809]
[1777614746863,53.93,77098.51,0.0,0.99785,0.0,0.48096]
[1777614751898,53.93,77096.65,0.0,0.99784,0.0,0.48113]
[1777614756933,53.93,77097.19,0.0,0.99785,0.0,0.48094]
[1777614765995,53.93,77097.17,0.0,0.99785,0.0,0.48095]
[1777614772038,53.93,77096.6,0.0,0.99784,0.0,0.48115]
[1777614777073,53.93,77098.3,0.0,0.99785,0.0,0.48055]
[1777614783115,53.93,77098.12,0.0,0.99785,0.0,0.48061]
[1777614788149,53.93,77095.86,0.0,0.99784,0.0,0.48141]
[1777614790164,53.93,77106.86,0.0,0.99786,0.0,0.47754]
[1777614791171,53.93,77110.66,0.0,0.99787,0.0,0.47621]
[1777614793185,53.93,77116.63,0.0,0.99788,0.0,0.47412]
[1777614796207,53.93,77121.92,0.0,0.99789,0.0,0.47228]
[1777614797213,53.93,77127.17,0.0,0.9979,0.0,0.47047]
[1777614800130,53.93,77129.38,0.0,0.9979,0.0,0.4697]
[1777614801241,53.93,77123.34,0.0,0.99789,0.0,0.47179]
[1777614803255,53.93,77124.26,0.0,0.99789,0.0,0.47147]
[1777614805269,53.93,77116.31,0.0,0.99788,0.0,0.47424]
[1777614807284,53.93,77119.22,0.0,0.99788,0.0,0.47322]
[1777614810200,53.93,77122.92,0.0,0.99789,0.0,0.47194]
[1777614815341,53.93,77124.19,0.0,0.9979,0.0,0.47102]
[1777614820376,53.93,77124.8,0.0,0.9979,0.0,0.47081]
[1777614825411,53.93,77126.24,0.0,0.9979,0.0,0.47031]
[1777614830446,53.93,77124.89,0.0,0.9979,0.0,0.47078]
[1777614835480,53.93,77125.55,0.0,0.9979,0.0,0.47055]
[1777614841524,53.93,77126.64,0.0,0.9979,0.0,0.47017]
[1777614847565,53.93,77127.62,0.0,0.9979,0.0,0.46983]
[1777614852600,53.93,77129.23,0.0,0.9979,0.0,0.46928]
[1777614857634,53.93,77129.24,0.0,0.9979,0.0,0.46927]
[1777614862670,53.93,77128.37,0.0,0.9979,0.0,0.46957]
[1777614868712,53.93,77127.56,0.0,0.9979,0.0,0.46985]
[1777614873747,53.93,77128.8,0.0,0.99791,0.0,0.46895]
[1777614878781,53.93,77129.13,0.0,0.99791,0.0,0.46883]
[1777614883819,53.93,77128.49,0.0,0.9979,0.0,0.46905]
[1777614888852,53.93,77129.7,0.0,0.99791,0.0,0.46864]
[1777614894894,53.93,77125.11,0.0,0.9979,0.0,0.47022]
[1777614896907,53.93,77135.44,0.0,0.99792,0.0,0.46666]
[1777614898924,53.93,77141.77,0.0,0.99793,0.0,0.46449]
[1777614903958,53.93,77140.9,0.0,0.99793,0.0,0.46479]
[1777614908992,53.93,77138.59,0.0,0.99792,0.0,0.46558]
[1777614912014,53.93,77135.1,0.0,0.99792,0.0,0.46678]
[1777614915038,53.93,77140.19,0.0,0.99793,0.0,0.46503]
[1777614920073,53.93,77140.22,0.0,0.99793,0.0,0.46502]
[1777614925108,53.93,77140.11,0.0,0.99792,0.0,0.46506]
[1777614930146,53.93,77140.3,0.0,0.99793,0.0,0.46499]
[1777614935181,53.93,77138.13,0.0,0.99792,0.0,0.46526]
[1777614940217,53.93,77138.26,0.0,0.99792,0.0,0.46522]
[1777614945250,53.93,77133.89,0.0,0.99792,0.0,0.46672]
[1777614950286,53.93,77132.76,0.0,0.99791,0.0,0.4671]
[1777614956328,53.93,77132.65,0.0,0.99791,0.0,0.46714]
[1777614961366,53.93,77128.31,0.0,0.99791,0.0,0.46864]
[1777614966398,53.93,77125.99,0.0,0.9979,0.0,0.46944]
[1777614971433,53.93,77122.53,0.0,0.9979,0.0,0.47063]
[1777614976468,53.93,77119.45,0.0,0.99789,0.0,0.4717]
[1777614981504,53.93,77124.18,0.0,0.9979,0.0,0.47006]
[1777614989560,53.93,77125.28,0.0,0.9979,0.0,0.46968]
[1777614994595,53.93,77126.08,0.0,0.9979,0.0,0.46893]
[1777614999629,53.93,77128.33,0.0,0.99791,0.0,0.46815]
[1777615004665,53.93,77128.49,0.0,0.99791,0.0,0.4681]
[1777615010707,53.93,77128.91,0.0,0.99791,0.0,0.46795]
[1777615015741,53.93,77127.77,0.0,0.99791,0.0,0.46835]
[1777615020777,53.93,77127.49,0.0,0.99791,0.0,0.46844]
[1777615025814,53.93,77128.06,0.0,0.99791,0.0,0.46825]
[1777615030846,53.93,77130.38,0.0,0.99791,0.0,0.46745]
[1777615035882,53.93,77130.62,0.0,0.99791,0.0,0.46736]
[1777615040917,53.93,77131.09,0.0,0.99791,0.0,0.4672]
[1777615045952,53.93,77131.12,0.0,0.99791,0.0,0.46719]
[1777615053001,53.93,77131.29,0.0,0.99792,0.0,0.46666]
[1777615059043,53.93,77131.49,0.0,0.99792,0.0,0.46659]
[1777615064078,53.93,77132.04,0.0,0.99792,0.0,0.4664]
[1777615065084,53.93,77137.46,0.0,0.99793,0.0,0.46454]
[1777615066093,53.93,77143.65,0.0,0.99794,0.0,0.46243]
[1777615071127,53.93,77146.36,0.0,0.99794,0.0,0.4615]
[1777615076163,53.93,77146.64,0.0,0.99794,0.0,0.46141]
[1777615081199,53.93,77146.69,0.0,0.99794,0.0,0.46139]
[1777615086234,53.93,77144.74,0.0,0.99794,0.0,0.46206]
[1777615091269,53.93,77147.65,0.0,0.99794,0.0,0.46107]
[1777615096302,53.93,77147.05,0.0,0.99794,0.0,0.46127]
[1777615102345,53.93,77144.81,0.0,0.99794,0.0,0.46203]
[1777615107380,53.93,77144.56,0.0,0.99794,0.0,0.46212]
[1777615112414,53.93,77144.85,0.0,0.99794,0.0,0.46155]
[1777615117467,53.93,77147.29,0.0,0.99795,0.0,0.46072]
[1777615122497,53.93,77147.9,0.0,0.99795,0.0,0.46051]
[1777615124511,53.93,77140.79,0.0,0.99793,0.0,0.46293]
[1777615129546,53.93,77142.76,0.0,0.99794,0.0,0.46226]
[1777615134582,53.93,77140.43,0.0,0.99793,0.0,0.46305]
[1777615138517,53.93,77136.79,0.0,0.99793,0.0,0.4643]
[1777615143551,53.93,77132.56,0.0,0.99792,0.0,0.46575]
[1777615146665,53.93,77124.95,0.0,0.99791,0.0,0.46836]
[1777615152708,53.93,77125.45,0.0,0.99791,0.0,0.46819]
[1777615157743,53.93,77125.13,0.0,0.99791,0.0,0.4683]
[1777615162779,53.93,77126.41,0.0,0.99791,0.0,0.46786]
[1777615167815,53.93,77126.34,0.0,0.99791,0.0,0.46788]
[1777615172850,53.93,77129.68,0.0,0.99792,0.0,0.46626]
[1777615177886,53.93,77131.79,0.0,0.99792,0.0,0.46553]
[1777615182920,53.93,77133.41,0.0,0.99792,0.0,0.46498]
[1777615187956,53.93,77134.43,0.0,0.99793,0.0,0.46463]
[1777615190977,53.93,77143.51,0.0,0.99794,0.0,0.46153]
[1777615191983,53.93,77143.48,0.0,0.99794,0.0,0.46154]
[1777615197022,53.93,77147.27,0.0,0.99795,0.0,0.46025]
[1777615202055,53.93,77152.14,0.0,0.99796,0.0,0.4586]
[1777615206105,53.93,77157.28,0.0,0.99796,0.0,0.45687]
[1777615211119,53.93,77156.55,0.0,0.99796,0.0,0.45711]
[1777615216156,53.93,77156.75,0.0,0.99796,0.0,0.45704]
[1777615221189,53.93,77156.73,0.0,0.99796,0.0,0.45705]
[1777615226224,53.93,77157.01,0.0,0.99796,0.0,0.45696]
[1777615231261,53.93,77156.93,0.0,0.99797,0.0,0.45651]
[1777615236296,53.93,77154.22,0.0,0.99796,0.0,0.45743]
[1777615238309,53.93,77149.47,0.0,0.99795,0.0,0.45904]
[1777615244350,53.93,77146.6,0.0,0.99795,0.0,0.46001]
[1777615251400,53.93,77143.79,0.0,0.99794,0.0,0.46096]
[1777615256434,53.93,77142.77,0.0,0.99794,0.0,0.46131]
[1777615261477,53.93,77142.51,0.0,0.99794,0.0,0.4614]
[1777615266505,53.93,77139.65,0.0,0.99794,0.0,0.46237]
[1777615271539,53.93,77136.65,0.0,0.99793,0.0,0.4634]
[1777615277582,53.93,77136.72,0.0,0.99793,0.0,0.46337]
[1777615282617,53.93,77132.99,0.0,0.99793,0.0,0.46465]
[1777615287652,53.93,77133.81,0.0,0.99793,0.0,0.46437]
[1777615292686,53.93,77134.25,0.0,0.99793,0.0,0.46374]
[1777615297723,53.93,77133.76,0.0,0.99793,0.0,0.46391]
[1777615302763,53.93,77133.17,0.0,0.99793,0.0,0.46411]
[1777615308745,53.93,77134.28,0.0,0.99793,0.0,0.46373]
[1777615313837,53.93,77134.91,0.0,0.99793,0.0,0.46352]
[1777615318873,53.93,77133.93,0.0,0.99793,0.0,0.46385]
[1777615323907,53.93,77137.83,0.0,0.99794,0.0,0.46252]
[1777615328942,53.93,77133.28,0.0,0.99793,0.0,0.46407]
[1777615329949,53.93,77141.34,0.0,0.99794,0.0,0.46132]
[1777615330955,53.93,77142.35,0.0,0.99794,0.0,0.46098]
[1777615335991,53.93,77143.61,0.0,0.99795,0.0,0.46055]
[1777615341026,53.93,77147.16,0.0,0.99795,0.0,0.45935]
[1777615346060,53.93,77149.6,0.0,0.99796,0.0,0.45852]
[1777615351096,53.93,77148.83,0.0,0.99796,0.0,0.45831]
[1777615354117,53.93,77143.14,0.0,0.99795,0.0,0.46024]
[1777615355123,53.93,77136.89,0.0,0.99794,0.0,0.46237]
[1777615356131,53.93,77135.95,0.0,0.99793,0.0,0.46269]
[1777615361166,53.93,77132.76,0.0,0.99793,0.0,0.46378]
[1777615366200,53.93,77136.3,0.0,0.99794,0.0,0.46257]
[1777615371236,53.93,77135.21,0.0,0.99793,0.0,0.46294]
[1777615377277,53.93,77135.07,0.0,0.99793,0.0,0.46299]
[1777615382313,53.93,77134.54,0.0,0.99793,0.0,0.46317]
[1777615388355,53.93,77134.66,0.0,0.99793,0.0,0.46313]
[1777615393389,53.93,77136.67,0.0,0.99794,0.0,0.46244]
[1777615398424,53.93,77136.25,0.0,0.99793,0.0,0.46258]
[1777615403484,53.93,77131.85,0.0,0.99793,0.0,0.46409]
[1777615405477,53.93,77120.93,0.0,0.99791,0.0,0.46784]
[1777615406483,53.93,77118.7,0.0,0.9979,0.0,0.46861]
[1777615411519,53.93,77119.32,0.0,0.99791,0.0,0.46791]
[1777615416554,53.93,77118.33,0.0,0.99791,0.0,0.46826]
[1777615423603,53.93,77117.49,0.0,0.9979,0.0,0.46855]
[1777615428641,53.93,77116.72,0.0,0.9979,0.0,0.46881]
[1777615433673,53.93,77111.51,0.0,0.99789,0.0,0.47061]
[1777615438707,53.93,77109.81,0.0,0.99789,0.0,0.4712]
[1777615444749,53.93,77109.64,0.0,0.99789,0.0,0.47126]
[1777615449785,53.93,77110.87,0.0,0.99789,0.0,0.47084]
[1777615452807,53.93,77116.67,0.0,0.9979,0.0,0.46883]
[1777615456835,53.93,77121.31,0.0,0.99791,0.0,0.46723]
[1777615463882,53.93,77120.85,0.0,0.99791,0.0,0.46739]
[1777615468918,53.93,77120.61,0.0,0.99791,0.0,0.46747]
[1777615473953,53.93,77120.25,0.0,0.99791,0.0,0.46712]
[1777615478988,53.93,77118.28,0.0,0.99791,0.0,0.4678]
[1777615484022,53.93,77120.74,0.0,0.99791,0.0,0.46695]
[1777615489059,53.93,77119.26,0.0,0.99791,0.0,0.46746]
[1777615494093,53.93,77118.19,0.0,0.99791,0.0,0.46783]
[1777615499127,53.93,77117.73,0.0,0.99791,0.0,0.46798]
[1777615504165,53.93,77115.64,0.0,0.9979,0.0,0.46871]
[1777615507184,53.93,77110.56,0.0,0.99789,0.0,0.47046]
[1777615512219,53.93,77108.39,0.0,0.99789,0.0,0.47121]
[1777615516247,53.93,77113.61,0.0,0.9979,0.0,0.46941]
[1777615523296,53.93,77114.32,0.0,0.9979,0.0,0.46916]
[1777615528331,53.93,77114.79,0.0,0.9979,0.0,0.469]
[1777615534373,53.93,77115.54,0.0,0.99791,0.0,0.46826]
[1777615540415,53.93,77115.98,0.0,0.99791,0.0,0.46811]
[1777615545450,53.93,77116.42,0.0,0.99791,0.0,0.46796]
[1777615549479,53.93,77123.68,0.0,0.99792,0.0,0.46546]
[1777615554517,53.93,77127.82,0.0,0.99793,0.0,0.46404]
[1777615559550,53.93,77126.36,0.0,0.99792,0.0,0.46454]
[1777615564585,53.93,77125.92,0.0,0.99792,0.0,0.46469]
[1777615569620,53.93,77128.1,0.0,0.99793,0.0,0.46395]
[1777615574654,53.93,77128.76,0.0,0.99793,0.0,0.46372]
[1777615579690,53.93,77124.96,0.0,0.99792,0.0,0.46502]
[1777615584724,53.93,77123.84,0.0,0.99792,0.0,0.46541]
[1777615586740,53.93,77130.03,0.0,0.99793,0.0,0.46329]
[1777615592782,53.93,77131.07,0.0,0.99793,0.0,0.46246]
[1777615595805,53.93,77136.94,0.0,0.99794,0.0,0.46046]
[1777615596813,53.93,77143.39,0.0,0.99796,0.0,0.45827]
[1777615597819,53.93,77143.4,0.0,0.99796,0.0,0.45827]
[1777615602853,53.93,77149.28,0.0,0.99797,0.0,0.45628]
[1777615607888,53.93,77151.07,0.0,0.99797,0.0,0.45568]
[1777615615893,53.93,77152.18,0.0,0.99797,0.0,0.4553]
[1777615620979,53.93,77153.1,0.0,0.99797,0.0,0.455]
[1777615626014,53.93,77152.34,0.0,0.99797,0.0,0.45525]
[1777615631050,53.93,77152.54,0.0,0.99797,0.0,0.45518]
[1777615636088,53.93,77147.0,0.0,0.99796,0.0,0.45705]
[1777615638102,53.93,77138.58,0.0,0.99795,0.0,0.4599]
[1777615639109,53.93,77135.51,0.0,0.99794,0.0,0.46094]
[1777615644147,53.93,77132.9,0.0,0.99794,0.0,0.46183]
[1777615649180,53.93,77128.64,0.0,0.99793,0.0,0.46329]
[1777615654217,53.93,77133.95,0.0,0.99794,0.0,0.461]
[1777615660257,53.93,77134.72,0.0,0.99794,0.0,0.46074]
[1777615666299,53.93,77137.33,0.0,0.99795,0.0,0.45985]
[1777615671335,53.93,77137.41,0.0,0.99795,0.0,0.45983]
[1777615676372,53.93,77139.05,0.0,0.99795,0.0,0.45927]
[1777615681407,53.93,77138.36,0.0,0.99795,0.0,0.4595]
[1777615685435,53.93,77127.74,0.0,0.99793,0.0,0.46312]
[1777615686443,53.93,77125.45,0.0,0.99793,0.0,0.4639]
[1777615691478,53.93,77121.8,0.0,0.99792,0.0,0.46515]
[1777615696512,53.93,77120.6,0.0,0.99792,0.0,0.46557]
[1777615701549,53.93,77120.46,0.0,0.99792,0.0,0.46561]
[1777615706584,53.93,77119.18,0.0,0.99792,0.0,0.46605]
[1777615711618,53.93,77125.21,0.0,0.99793,0.0,0.46351]
[1777615713632,53.93,77128.97,0.0,0.99793,0.0,0.46223]
[1777615718667,53.93,77128.75,0.0,0.99793,0.0,0.4623]
[1777615723702,53.93,77129.36,0.0,0.99794,0.0,0.46209]
[1777615728738,53.93,77130.24,0.0,0.99794,0.0,0.46179]
[1777615733773,53.93,77131.22,0.0,0.99794,0.0,0.46146]
[1777615738808,53.93,77131.4,0.0,0.99794,0.0,0.4614]
[1777615743843,53.93,77131.99,0.0,0.99794,0.0,0.4612]
[1777615748878,53.93,77132.15,0.0,0.99794,0.0,0.46114]
[1777615753913,53.93,77132.53,0.0,0.99794,0.0,0.46101]
[1777615758949,53.93,77133.39,0.0,0.99794,0.0,0.46072]
[1777615763983,53.93,77133.88,0.0,0.99794,0.0,0.46055]
[1777615768016,53.93,77126.25,0.0,0.99793,0.0,0.46316]
[1777615769024,53.93,77116.95,0.0,0.99791,0.0,0.46634]
[1777615771037,53.93,77110.85,0.0,0.99791,0.0,0.46797]
[1777615772044,53.93,77110.02,0.0,0.9979,0.0,0.46825]
[1777615777078,53.93,77107.8,0.0,0.9979,0.0,0.46902]
[1777615782114,53.93,77107.66,0.0,0.9979,0.0,0.46907]
[1777615788103,53.93,77104.64,0.0,0.9979,0.0,0.47011]
[1777615795205,53.93,77103.0,0.0,0.99789,0.0,0.47068]
[1777615800240,53.93,77101.55,0.0,0.99789,0.0,0.47118]
[1777615805278,53.93,77097.66,0.0,0.99788,0.0,0.47254]
[1777615808244,53.93,77093.13,0.0,0.99788,0.0,0.47411]
[1777615813335,53.93,77090.83,0.0,0.99787,0.0,0.47492]
[1777615819375,53.93,77089.27,0.0,0.99787,0.0,0.47546]
[1777615824410,53.93,77086.24,0.0,0.99786,0.0,0.47652]
[1777615828438,53.93,77084.01,0.0,0.99786,0.0,0.47731]
[1777615833474,53.93,77086.85,0.0,0.99787,0.0,0.47583]
[1777615836496,53.93,77070.83,0.0,0.99784,0.0,0.48146]
[1777615837502,53.93,77067.09,0.0,0.99783,0.0,0.48279]
[1777615843545,53.93,77069.63,0.0,0.99784,0.0,0.48189]
[1777615848580,53.93,77071.57,0.0,0.99784,0.0,0.4812]
[1777615853615,53.93,77069.37,0.0,0.99784,0.0,0.48198]
[1777615858650,53.93,77066.47,0.0,0.99783,0.0,0.48301]
[1777615863685,53.93,77068.76,0.0,0.99783,0.0,0.4822]
[1777615868722,53.93,77070.11,0.0,0.99784,0.0,0.48172]
[1777615873756,53.93,77070.28,0.0,0.99784,0.0,0.48166]
[1777615878791,53.93,77070.19,0.0,0.99784,0.0,0.48169]
[1777615883827,53.93,77070.28,0.0,0.99784,0.0,0.48166]
[1777615890877,53.93,77071.49,0.0,0.99784,0.0,0.48123]
[1777615895911,53.93,77071.86,0.0,0.99784,0.0,0.48061]
[1777615900947,53.93,77071.69,0.0,0.99784,0.0,0.48067]
[1777615902960,53.93,77078.41,0.0,0.99785,0.0,0.4783]
[1777615907995,53.93,77079.39,0.0,0.99786,0.0,0.47796]
[1777615913030,53.93,77085.76,0.0,0.99787,0.0,0.47572]
[1777615915045,53.93,77088.55,0.0,0.99787,0.0,0.47475]
[1777615920079,53.93,77090.22,0.0,0.99787,0.0,0.47416]
[1777615925115,53.93,77093.67,0.0,0.99788,0.0,0.47296]
[1777615926120,53.93,77101.82,0.0,0.99789,0.0,0.47013]
[1777615927127,53.93,77104.17,0.0,0.9979,0.0,0.46932]
[1777615932163,53.93,77105.32,0.0,0.9979,0.0,0.46892]
[1777615937198,53.93,77106.53,0.0,0.9979,0.0,0.4685]
[1777615942234,53.93,77107.8,0.0,0.9979,0.0,0.46806]
[1777615947267,53.93,77109.29,0.0,0.99791,0.0,0.46755]
[1777615955326,53.93,77109.96,0.0,0.99791,0.0,0.46684]
[1777615960361,53.93,77111.59,0.0,0.99791,0.0,0.46628]
[1777615965396,53.93,77112.22,0.0,0.99791,0.0,0.46606]
[1777615970431,53.93,77112.11,0.0,0.99791,0.0,0.4661]
[1777615974462,53.93,77119.78,0.0,0.99793,0.0,0.46347]
[1777615975467,53.93,77124.32,0.0,0.99794,0.0,0.46192]
[1777615977481,53.93,77126.65,0.0,0.99794,0.0,0.46112]
[1777615982516,53.93,77124.64,0.0,0.99794,0.0,0.46181]
[1777615987551,53.93,77123.92,0.0,0.99793,0.0,0.46205]
[1777615992586,53.93,77123.24,0.0,0.99793,0.0,0.46229]
[1777615999635,53.93,77122.5,0.0,0.99793,0.0,0.46254]
[1777616004670,53.93,77120.41,0.0,0.99793,0.0,0.46325]
[1777616007690,53.93,77113.11,0.0,0.99792,0.0,0.46575]
[1777616008698,53.93,77107.85,0.0,0.99791,0.0,0.46757]
[1777616010712,53.93,77107.51,0.0,0.99791,0.0,0.46768]
[1777616015747,53.93,77108.93,0.0,0.99791,0.0,0.46672]
[1777616020781,53.93,77109.1,0.0,0.99791,0.0,0.46666]
[1777616025819,53.93,77110.58,0.0,0.99791,0.0,0.46615]
[1777616028838,53.93,77116.61,0.0,0.99792,0.0,0.46408]
[1777616033872,53.93,77116.02,0.0,0.99792,0.0,0.46428]
[1777616039915,53.93,77115.58,0.0,0.99792,0.0,0.46443]
[1777616044950,53.93,77115.48,0.0,0.99792,0.0,0.46446]
[1777616046964,53.93,77122.19,0.0,0.99793,0.0,0.46217]
[1777616047971,53.93,77125.16,0.0,0.99794,0.0,0.46116]
[1777616052000,53.93,77128.45,0.0,0.99794,0.0,0.46004]
[1777616057036,53.93,77130.13,0.0,0.99795,0.0,0.45947]
[1777616062070,53.93,77131.1,0.0,0.99795,0.0,0.45914]
[1777616067105,53.93,77131.75,0.0,0.99795,0.0,0.45892]
[1777616072140,53.93,77128.38,0.0,0.99795,0.0,0.45959]
[1777616077175,53.93,77126.53,0.0,0.99794,0.0,0.46022]
[1777616082210,53.93,77120.79,0.0,0.99793,0.0,0.46217]
[1777616088252,53.93,77119.46,0.0,0.99793,0.0,0.46263]
[1777616095300,53.93,77118.69,0.0,0.99793,0.0,0.46289]
[1777616100336,53.93,77118.73,0.0,0.99793,0.0,0.46288]
[1777616105371,53.93,77121.64,0.0,0.99793,0.0,0.46188]
[1777616110406,53.93,77121.16,0.0,0.99793,0.0,0.46205]
[1777616115442,53.93,77121.17,0.0,0.99793,0.0,0.46204]
[1777616118462,53.93,77126.55,0.0,0.99794,0.0,0.46021]
[1777616123497,53.93,77124.8,0.0,0.99794,0.0,0.46081]
[1777616128532,53.93,77123.71,0.0,0.99794,0.0,0.46118]
[1777616131553,53.93,77118.59,0.0,0.99793,0.0,0.46245]
[1777616137594,53.93,77120.86,0.0,0.99794,0.0,0.46168]
[1777616140616,53.93,77129.26,0.0,0.99795,0.0,0.45882]
[1777616141627,53.93,77133.62,0.0,0.99796,0.0,0.45734]
[1777616143636,53.93,77136.66,0.0,0.99796,0.0,0.45631]
[1777616148672,53.93,77137.74,0.0,0.99796,0.0,0.45595]
[1777616155679,53.93,77135.45,0.0,0.99796,0.0,0.45672]
[1777616160755,53.93,77131.43,0.0,0.99795,0.0,0.45808]
[1777616165790,53.93,77132.04,0.0,0.99795,0.0,0.45788]
[1777616168812,53.93,77137.27,0.0,0.99796,0.0,0.45611]
[1777616172840,53.93,77142.31,0.0,0.99797,0.0,0.45441]
[1777616177877,53.93,77145.12,0.0,0.99798,0.0,0.45347]
[1777616182912,53.93,77149.08,0.0,0.99798,0.0,0.45214]
[1777616187949,53.93,77150.07,0.0,0.99799,0.0,0.45181]
[1777616192985,53.93,77151.28,0.0,0.99799,0.0,0.45094]
[1777616198021,53.93,77152.81,0.0,0.99799,0.0,0.45043]
[1777616203055,53.93,77152.23,0.0,0.99799,0.0,0.45062]
[1777616208090,53.93,77150.06,0.0,0.99799,0.0,0.45135]
[1777616213126,53.93,77149.77,0.0,0.99799,0.0,0.45144]
[1777616218162,53.93,77150.68,0.0,0.99799,0.0,0.45114]
[1777616223195,53.93,77151.4,0.0,0.99799,0.0,0.4509]
[1777616228231,53.93,77154.98,0.0,0.998,0.0,0.4497]
[1777616233265,53.93,77154.43,0.0,0.99799,0.0,0.44989]
[1777616238305,53.93,77152.6,0.0,0.99799,0.0,0.4505]
[1777616243335,53.93,77153.22,0.0,0.99799,0.0,0.45029]
[1777616250385,53.93,77153.59,0.0,0.99799,0.0,0.45017]
[1777616255420,53.93,77148.65,0.0,0.99799,0.0,0.45135]
[1777616258441,53.93,77143.59,0.0,0.99798,0.0,0.45305]
[1777616263476,53.93,77139.48,0.0,0.99797,0.0,0.45443]
[1777616268511,53.93,77137.73,0.0,0.99797,0.0,0.45502]
[1777616273545,53.93,77134.55,0.0,0.99796,0.0,0.45609]
[1777616279588,53.93,77134.84,0.0,0.99796,0.0,0.45599]
[1777616284623,53.93,77136.66,0.0,0.99797,0.0,0.45538]
[1777616287643,53.93,77141.68,0.0,0.99798,0.0,0.45369]
[1777616292679,53.93,77142.67,0.0,0.99798,0.0,0.45335]
[1777616297715,53.93,77140.72,0.0,0.99797,0.0,0.45401]
[1777616302749,53.93,77136.93,0.0,0.99797,0.0,0.45528]
[1777616307783,53.93,77135.68,0.0,0.99796,0.0,0.45571]
[1777616313826,53.93,77132.83,0.0,0.99796,0.0,0.4562]
[1777616318861,53.93,77131.92,0.0,0.99796,0.0,0.45651]
[1777616323897,53.93,77134.15,0.0,0.99796,0.0,0.45575]
[1777616328931,53.93,77136.65,0.0,0.99797,0.0,0.45491]
[1777616333966,53.93,77139.88,0.0,0.99797,0.0,0.45382]
[1777616339003,53.93,77141.05,0.0,0.99798,0.0,0.45343]
[1777616344038,53.93,77142.88,0.0,0.99798,0.0,0.45282]
[1777616349073,53.93,77144.77,0.0,0.99798,0.0,0.45218]
[1777616354107,53.93,77146.35,0.0,0.99798,0.0,0.45165]
[1777616359142,53.93,77150.11,0.0,0.99799,0.0,0.4504]
[1777616364179,53.93,77140.25,0.0,0.99797,0.0,0.4537]
[1777616365187,53.93,77134.78,0.0,0.99797,0.0,0.45554]
[1777616372235,53.93,77135.9,0.0,0.99797,0.0,0.45469]
[1777616377268,53.93,77134.92,0.0,0.99797,0.0,0.45502]
[1777616382308,53.93,77134.68,0.0,0.99797,0.0,0.4551]
[1777616387339,53.93,77129.62,0.0,0.99796,0.0,0.45681]
[1777616389352,53.93,77126.54,0.0,0.99795,0.0,0.45785]
[1777616391367,53.93,77122.09,0.0,0.99795,0.0,0.45936]
[1777616393382,53.93,77116.96,0.0,0.99794,0.0,0.46111]
[1777616398415,53.93,77121.86,0.0,0.99795,0.0,0.45944]
[1777616403450,53.93,77120.32,0.0,0.99794,0.0,0.45997]
[1777616408490,53.93,77118.84,0.0,0.99794,0.0,0.46047]
[1777616412519,53.93,77112.08,0.0,0.99793,0.0,0.46278]
[1777616417554,53.93,77112.31,0.0,0.99793,0.0,0.4627]
[1777616422592,53.93,77112.02,0.0,0.99793,0.0,0.4628]
[1777616427627,53.93,77112.19,0.0,0.99793,0.0,0.46274]
[1777616432662,53.93,77107.07,0.0,0.99792,0.0,0.46401]
[1777616437696,53.93,77107.43,0.0,0.99792,0.0,0.46389]
[1777616442732,53.93,77104.67,0.0,0.99792,0.0,0.46484]
[1777616444746,53.93,77092.44,0.0,0.9979,0.0,0.46905]
[1777616445755,53.93,77092.95,0.0,0.9979,0.0,0.46888]
[1777616450800,53.93,77090.75,0.0,0.99789,0.0,0.46964]
[1777616455825,53.93,77088.6,0.0,0.99789,0.0,0.47038]
[1777616460858,53.93,77091.84,0.0,0.9979,0.0,0.46926]
[1777616462874,53.93,77097.49,0.0,0.99791,0.0,0.46731]
[1777616465893,53.93,77102.53,0.0,0.99791,0.0,0.46557]
[1777616467859,53.93,77104.72,0.0,0.99792,0.0,0.46482]
[1777616472944,53.93,77104.83,0.0,0.99792,0.0,0.46478]
[1777616477981,53.93,77104.57,0.0,0.99792,0.0,0.46487]
[1777616483016,53.93,77104.46,0.0,0.99792,0.0,0.46491]
[1777616485031,53.93,77096.41,0.0,0.9979,0.0,0.46768]
[1777616486038,53.93,77089.14,0.0,0.99789,0.0,0.4702]
[1777616487044,53.93,77087.86,0.0,0.99789,0.0,0.47064]
[1777616492079,53.93,77086.78,0.0,0.99789,0.0,0.47053]
[1777616497114,53.93,77086.42,0.0,0.99789,0.0,0.47066]
[1777616502150,53.93,77084.89,0.0,0.99789,0.0,0.47119]
[1777616507185,53.93,77084.75,0.0,0.99789,0.0,0.47124]
[1777616513228,53.93,77083.53,0.0,0.99788,0.0,0.47166]
[1777616518261,53.93,77082.78,0.0,0.99788,0.0,0.47192]
[1777616524304,53.93,77082.19,0.0,0.99788,0.0,0.47213]
[1777616525310,53.93,77087.37,0.0,0.99789,0.0,0.47033]
[1777616527324,53.93,77088.49,0.0,0.99789,0.0,0.46994]
[1777616532360,53.93,77087.06,0.0,0.99789,0.0,0.47044]
[1777616537395,53.93,77090.18,0.0,0.9979,0.0,0.46936]
[1777616543436,53.93,77089.64,0.0,0.99789,0.0,0.46954]
[1777616548472,53.93,77087.01,0.0,0.99789,0.0,0.47045]
[1777616554516,53.93,77086.38,0.0,0.99789,0.0,0.47019]
[1777616558545,53.93,77080.71,0.0,0.99788,0.0,0.47216]
[1777616560560,53.93,77079.4,0.0,0.99788,0.0,0.47262]
[1777616565594,53.93,77080.28,0.0,0.99788,0.0,0.47231]
[1777616570629,53.93,77080.28,0.0,0.99788,0.0,0.47231]
[1777616576673,53.93,77079.93,0.0,0.99788,0.0,0.47243]
[1777616581706,53.93,77082.04,0.0,0.99788,0.0,0.4717]
[1777616588701,53.93,77083.22,0.0,0.99789,0.0,0.47129]
[1777616593791,53.93,77084.48,0.0,0.99789,0.0,0.47085]
[1777616599832,53.93,77081.41,0.0,0.99788,0.0,0.47192]
[1777616604867,53.93,77081.14,0.0,0.99788,0.0,0.47201]
[1777616611925,53.93,77082.0,0.0,0.99789,0.0,0.47123]
[1777616616957,53.93,77084.51,0.0,0.99789,0.0,0.47036]
[1777616621988,53.93,77086.71,0.0,0.99789,0.0,0.4696]
[1777616628030,53.93,77086.78,0.0,0.99789,0.0,0.46957]
[1777616633066,53.93,77081.65,0.0,0.99788,0.0,0.47135]
[1777616638099,53.93,77081.67,0.0,0.99788,0.0,0.47135]
[1777616643134,53.93,77080.7,0.0,0.99788,0.0,0.47168]
[1777616649124,53.93,77081.61,0.0,0.99788,0.0,0.47137]
[1777616654213,53.93,77081.72,0.0,0.99788,0.0,0.47133]
[1777616659249,53.93,77081.47,0.0,0.99788,0.0,0.47142]
[1777616664284,53.93,77081.93,0.0,0.99789,0.0,0.47126]
[1777616669322,53.93,77082.12,0.0,0.99789,0.0,0.47119]
[1777616674358,53.93,77082.59,0.0,0.99789,0.0,0.47054]
[1777616677379,53.93,77091.41,0.0,0.9979,0.0,0.46749]
[1777616678386,53.93,77096.75,0.0,0.99791,0.0,0.46565]
[1777616684427,53.93,77099.34,0.0,0.99792,0.0,0.46476]
[1777616690470,53.93,77103.22,0.0,0.99792,0.0,0.46343]
[1777616693491,53.93,77109.79,0.0,0.99794,0.0,0.46118]
[1777616696511,53.93,77113.19,0.0,0.99794,0.0,0.46002]
[1777616701546,53.93,77115.0,0.0,0.99794,0.0,0.45941]
[1777616705574,53.93,77122.35,0.0,0.99796,0.0,0.45692]
[1777616706582,53.93,77122.34,0.0,0.99796,0.0,0.45692]
[1777616711617,53.93,77130.67,0.0,0.99797,0.0,0.45411]
[1777616714637,53.93,77131.2,0.0,0.99797,0.0,0.45393]
[1777616719672,53.93,77134.3,0.0,0.99798,0.0,0.45289]
[1777616724707,53.93,77134.44,0.0,0.99798,0.0,0.45284]
[1777616729743,53.93,77134.35,0.0,0.99798,0.0,0.45287]
[1777616734779,53.93,77133.43,0.0,0.99798,0.0,0.45271]
[1777616739813,53.93,77135.52,0.0,0.99798,0.0,0.45201]
[1777616744847,53.93,77141.34,0.0,0.99799,0.0,0.45007]
[1777616745855,53.93,77141.51,0.0,0.99799,0.0,0.45001]
[1777616748875,53.93,77136.23,0.0,0.99798,0.0,0.45178]
[1777616753911,53.93,77133.06,0.0,0.99798,0.0,0.45284]
[1777616758946,53.93,77130.81,0.0,0.99797,0.0,0.45359]
[1777616763981,53.93,77131.53,0.0,0.99797,0.0,0.45335]
[1777616769017,53.93,77131.62,0.0,0.99797,0.0,0.45332]
[1777616774053,53.93,77132.73,0.0,0.99798,0.0,0.45295]
[1777616778080,53.93,77127.48,0.0,0.99797,0.0,0.45471]
[1777616779087,53.93,77123.34,0.0,0.99796,0.0,0.45611]
[1777616781102,53.93,77117.95,0.0,0.99795,0.0,0.45793]
[1777616782109,53.93,77113.79,0.0,0.99794,0.0,0.45935]
[1777616787144,53.93,77110.81,0.0,0.99794,0.0,0.46036]
[1777616792181,53.93,77109.07,0.0,0.99794,0.0,0.46048]
[1777616797218,53.93,77110.69,0.0,0.99794,0.0,0.45993]
[1777616802253,53.93,77111.37,0.0,0.99794,0.0,0.4597]
[1777616804265,53.93,77105.01,0.0,0.99793,0.0,0.46186]
[1777616806280,53.93,77105.07,0.0,0.99793,0.0,0.46184]
[1777616811315,53.93,77111.73,0.0,0.99794,0.0,0.45957]
[1777616812324,53.93,77112.81,0.0,0.99794,0.0,0.45921]
[1777616817357,53.93,77112.23,0.0,0.99794,0.0,0.4594]
[1777616822393,53.93,77112.24,0.0,0.99794,0.0,0.4594]
[1777616827429,53.93,77113.13,0.0,0.99795,0.0,0.4591]
[1777616833470,53.93,77113.44,0.0,0.99795,0.0,0.45899]
[1777616840462,53.93,77114.44,0.0,0.99795,0.0,0.45865]
[1777616848576,53.93,77115.07,0.0,0.99795,0.0,0.45844]
[1777616853611,53.93,77118.83,0.0,0.99796,0.0,0.45669]
[1777616857640,53.93,77124.32,0.0,0.99797,0.0,0.45484]
[1777616862674,53.93,77119.62,0.0,0.99796,0.0,0.45643]
[1777616867712,53.93,77117.59,0.0,0.99795,0.0,0.45711]
[1777616872747,53.93,77116.28,0.0,0.99795,0.0,0.45756]
[1777616878788,53.93,77114.45,0.0,0.99795,0.0,0.45818]
[1777616883825,53.93,77116.07,0.0,0.99795,0.0,0.45763]
[1777616886845,53.93,77121.42,0.0,0.99796,0.0,0.45582]
[1777616892889,53.93,77119.05,0.0,0.99796,0.0,0.45662]
[1777616900882,53.93,77118.92,0.0,0.99796,0.0,0.45666]
[1777616905980,53.93,77118.12,0.0,0.99796,0.0,0.45693]
[1777616911014,53.93,77117.85,0.0,0.99796,0.0,0.45655]
[1777616916050,53.93,77117.71,0.0,0.99796,0.0,0.4566]
[1777616918064,53.93,77122.86,0.0,0.99797,0.0,0.45486]
[1777616919071,53.93,77125.4,0.0,0.99797,0.0,0.45401]
[1777616924108,53.93,77125.53,0.0,0.99797,0.0,0.45396]
[1777616930153,53.93,77126.94,0.0,0.99797,0.0,0.45349]
[1777616938206,53.93,77127.81,0.0,0.99797,0.0,0.4532]
[1777616943241,53.93,77131.26,0.0,0.99798,0.0,0.45204]
[1777616950291,53.93,77132.96,0.0,0.99798,0.0,0.45147]
[1777616952304,53.93,77125.74,0.0,0.99797,0.0,0.45389]
[1777616957339,53.93,77123.62,0.0,0.99797,0.0,0.45461]
[1777616963380,53.93,77122.84,0.0,0.99797,0.0,0.45487]
[1777616968416,53.93,77119.49,0.0,0.99796,0.0,0.456]
[1777616973451,53.93,77119.32,0.0,0.99796,0.0,0.45559]
[1777616979492,53.93,77119.58,0.0,0.99796,0.0,0.4555]
[1777616987549,53.93,77119.88,0.0,0.99796,0.0,0.4554]
[1777616992584,53.93,77120.39,0.0,0.99796,0.0,0.45523]
[1777616997618,53.93,77123.29,0.0,0.99797,0.0,0.45425]
[1777617002655,53.93,77126.86,0.0,0.99797,0.0,0.45305]
[1777617007690,53.93,77129.76,0.0,0.99798,0.0,0.45207]
[1777617010711,53.93,77133.97,0.0,0.99799,0.0,0.45066]
[1777617015744,53.93,77127.96,0.0,0.99798,0.0,0.45268]
[1777617020782,53.93,77124.24,0.0,0.99797,0.0,0.45393]
[1777617023801,53.93,77118.27,0.0,0.99796,0.0,0.45594]
[1777617026824,53.93,77114.41,0.0,0.99795,0.0,0.45725]
[1777617031859,53.93,77117.4,0.0,0.99796,0.0,0.45576]
[1777617036892,53.93,77118.39,0.0,0.99796,0.0,0.45543]
[1777617044947,53.93,77118.18,0.0,0.99796,0.0,0.4555]
[1777617049983,53.93,77117.08,0.0,0.99796,0.0,0.45587]
[1777617055018,53.93,77117.88,0.0,0.99796,0.0,0.4556]
[1777617060055,53.93,77116.83,0.0,0.99796,0.0,0.45596]
[1777617065087,53.93,77117.37,0.0,0.99796,0.0,0.45577]
[1777617070122,53.93,77117.37,0.0,0.99796,0.0,0.45577]
[1777617075157,53.93,77117.53,0.0,0.99796,0.0,0.45572]
[1777617080193,53.93,77121.04,0.0,0.99797,0.0,0.45454]
[1777617085228,53.93,77120.47,0.0,0.99797,0.0,0.45473]
[1777617091270,53.93,77119.61,0.0,0.99797,0.0,0.45455]
[1777617096305,53.93,77117.33,0.0,0.99796,0.0,0.45532]
[1777617101340,53.93,77115.46,0.0,0.99796,0.0,0.45595]
[1777617106375,53.93,77117.41,0.0,0.99796,0.0,0.45529]
[1777617111412,53.93,77117.91,0.0,0.99796,0.0,0.45512]
[1777617116445,53.93,77118.77,0.0,0.99797,0.0,0.45483]
[1777617121479,53.93,77119.2,0.0,0.99797,0.0,0.45469]
[1777617132559,53.93,77119.53,0.0,0.99797,0.0,0.45458]
[1777617137592,53.93,77118.61,0.0,0.99796,0.0,0.45489]
[1777617142627,53.93,77116.04,0.0,0.99796,0.0,0.45575]
[1777617147663,53.93,77115.44,0.0,0.99796,0.0,0.45596]
[1777617152698,53.93,77113.96,0.0,0.99796,0.0,0.45598]
[1777617157734,53.93,77112.35,0.0,0.99796,0.0,0.45653]
[1777617162769,53.93,77115.27,0.0,0.99796,0.0,0.45554]
[1777617167803,53.93,77112.36,0.0,0.99796,0.0,0.45653]
[1777617172838,53.93,77111.58,0.0,0.99796,0.0,0.45679]
[1777617178881,53.93,77109.93,0.0,0.99795,0.0,0.45735]
[1777617183916,53.93,77111.16,0.0,0.99795,0.0,0.45693]
[1777617188951,53.93,77111.24,0.0,0.99795,0.0,0.4569]
[1777617193986,53.93,77108.26,0.0,0.99795,0.0,0.45791]
[1777617199021,53.93,77105.45,0.0,0.99794,0.0,0.45887]
[1777617204057,53.93,77107.16,0.0,0.99795,0.0,0.45829]
[1777617208086,53.93,77110.93,0.0,0.99795,0.0,0.45701]
[1777617213120,53.93,77111.53,0.0,0.99796,0.0,0.45634]
[1777617218156,53.93,77111.68,0.0,0.99796,0.0,0.45628]
[1777617223190,53.93,77112.49,0.0,0.99796,0.0,0.45601]
[1777617230242,53.93,77112.76,0.0,0.99796,0.0,0.45592]
[1777617232254,53.93,77106.04,0.0,0.99795,0.0,0.4582]
[1777617237289,53.93,77106.18,0.0,0.99795,0.0,0.45815]
[1777617242323,53.93,77108.24,0.0,0.99795,0.0,0.45745]
[1777617250379,53.93,77109.48,0.0,0.99795,0.0,0.45703]
[1777617255415,53.93,77110.47,0.0,0.99796,0.0,0.45669]
[1777617260450,53.93,77112.86,0.0,0.99796,0.0,0.45589]
[1777617265485,53.93,77113.02,0.0,0.99796,0.0,0.45583]
[1777617270519,53.93,77113.3,0.0,0.99796,0.0,0.45574]
[1777617275556,53.93,77118.23,0.0,0.99797,0.0,0.4536]
[1777617281597,53.93,77118.74,0.0,0.99797,0.0,0.45343]
[1777617286636,53.93,77116.86,0.0,0.99797,0.0,0.45407]
[1777617291671,53.93,77116.24,0.0,0.99797,0.0,0.45427]
[1777617296713,53.93,77120.31,0.0,0.99797,0.0,0.45291]
[1777617298720,53.93,77138.59,0.0,0.998,0.0,0.4468]
[1777617299727,53.93,77142.48,0.0,0.99801,0.0,0.44551]
[1777617301741,53.93,77141.71,0.0,0.99801,0.0,0.44577]
[1777617306775,53.93,77141.52,0.0,0.99801,0.0,0.44583]
[1777617311813,53.93,77143.07,0.0,0.99801,0.0,0.44531]
[1777617316847,53.93,77143.01,0.0,0.99801,0.0,0.44533]
[1777617321881,53.93,77138.49,0.0,0.998,0.0,0.44683]
[1777617327924,53.93,77135.41,0.0,0.998,0.0,0.44786]
[1777617332960,53.93,77131.67,0.0,0.998,0.0,0.44864]
[1777617337993,53.93,77129.22,0.0,0.99799,0.0,0.44945]
[1777617343029,53.93,77127.73,0.0,0.99799,0.0,0.44995]
[1777617348064,53.93,77125.74,0.0,0.99799,0.0,0.45062]
[1777617351085,53.93,77120.73,0.0,0.99798,0.0,0.4523]
[1777617356121,53.93,77123.19,0.0,0.99798,0.0,0.45147]
[1777617361155,53.93,77127.55,0.0,0.99799,0.0,0.45001]
[1777617366191,53.93,77128.93,0.0,0.99799,0.0,0.44955]
[1777617371226,53.93,77129.39,0.0,0.99799,0.0,0.4494]
[1777617376260,53.93,77131.44,0.0,0.99799,0.0,0.44871]
[1777617382302,53.93,77131.83,0.0,0.998,0.0,0.44858]
[1777617387338,53.93,77134.75,0.0,0.998,0.0,0.44761]
[1777617392373,53.93,77133.78,0.0,0.998,0.0,0.44747]
[1777617397408,53.93,77134.41,0.0,0.998,0.0,0.44726]
[1777617402443,53.93,77134.66,0.0,0.998,0.0,0.44718]
[1777617405464,53.93,77128.32,0.0,0.99799,0.0,0.44929]
[1777617410499,53.93,77127.58,0.0,0.99799,0.0,0.44954]
[1777617415535,53.93,77130.61,0.0,0.998,0.0,0.44852]
[1777617420569,53.93,77132.35,0.0,0.998,0.0,0.44795]
[1777617425605,53.93,77132.86,0.0,0.998,0.0,0.44778]
[1777617430639,53.93,77134.92,0.0,0.998,0.0,0.44709]
[1777617432654,53.93,77127.95,0.0,0.99799,0.0,0.44941]
[1777617437688,53.93,77125.99,0.0,0.99799,0.0,0.45007]
[1777617442723,53.93,77124.02,0.0,0.99798,0.0,0.45073]
[1777617447759,53.93,77119.88,0.0,0.99798,0.0,0.45211]
[1777617452794,53.93,77117.52,0.0,0.99798,0.0,0.45244]
[1777617457829,53.93,77117.16,0.0,0.99797,0.0,0.45256]
[1777617463872,53.93,77118.38,0.0,0.99798,0.0,0.45215]
[1777617468905,53.93,77117.88,0.0,0.99798,0.0,0.45232]
[1777617470919,53.93,77111.42,0.0,0.99797,0.0,0.45449]
[1777617471927,53.93,77108.02,0.0,0.99796,0.0,0.45564]
[1777617476962,53.93,77104.63,0.0,0.99795,0.0,0.45678]
[1777617481997,53.93,77102.87,0.0,0.99795,0.0,0.45738]
[1777617486028,53.93,77097.82,0.0,0.99794,0.0,0.4591]
[1777617492066,53.93,77097.0,0.0,0.99794,0.0,0.45937]
[1777617497101,53.93,77097.04,0.0,0.99794,0.0,0.45936]
[1777617502137,53.93,77097.17,0.0,0.99794,0.0,0.45932]
[1777617508179,53.93,77096.75,0.0,0.99794,0.0,0.45946]
[1777617513214,53.93,77096.08,0.0,0.99794,0.0,0.45921]
[1777617518250,53.93,77096.65,0.0,0.99794,0.0,0.45902]
[1777617523284,53.93,77093.6,0.0,0.99794,0.0,0.46006]
[1777617526305,53.93,77082.93,0.0,0.99792,0.0,0.46371]
[1777617528319,53.93,77078.62,0.0,0.99791,0.0,0.46519]
[1777617530336,53.93,77074.14,0.0,0.9979,0.0,0.46673]
[1777617535368,53.93,77069.85,0.0,0.9979,0.0,0.46822]
[1777617540403,53.93,77069.45,0.0,0.9979,0.0,0.46836]
[1777617543433,53.93,77052.49,0.0,0.99787,0.0,0.47426]
[1777617544450,53.93,77040.63,0.0,0.99784,0.0,0.47843]
[1777617545457,53.93,77040.87,0.0,0.99784,0.0,0.47835]
[1777617547463,53.93,77032.58,0.0,0.99783,0.0,0.48128]
[1777617549474,53.93,77031.32,0.0,0.99783,0.0,0.48173]
[1777617554510,53.93,77025.51,0.0,0.99782,0.0,0.4838]
[1777617557533,53.93,77023.59,0.0,0.99781,0.0,0.48448]
[1777617560552,53.93,77020.34,0.0,0.99781,0.0,0.48564]
[1777617565588,53.93,77021.3,0.0,0.99781,0.0,0.4853]
[1777617570621,53.93,77021.51,0.0,0.99781,0.0,0.48523]
[1777617575656,53.93,77021.54,0.0,0.99781,0.0,0.48472]
[1777617580692,53.93,77024.97,0.0,0.99782,0.0,0.4835]
[1777617585728,53.93,77031.41,0.0,0.99783,0.0,0.48121]
[1777617590763,53.93,77029.69,0.0,0.99783,0.0,0.48182]
[1777617595798,53.93,77039.06,0.0,0.99784,0.0,0.4785]
[1777617600833,53.93,77035.16,0.0,0.99784,0.0,0.47988]
[1777617605869,53.93,77029.97,0.0,0.99783,0.0,0.48172]
[1777617610911,53.93,77026.0,0.0,0.99782,0.0,0.48313]
[1777617611917,53.93,77021.07,0.0,0.99781,0.0,0.48489]
[1777617616953,53.93,77023.54,0.0,0.99782,0.0,0.48401]
[1777617621987,53.93,77023.25,0.0,0.99782,0.0,0.48411]
[1777617628029,53.93,77024.53,0.0,0.99782,0.0,0.48365]
[1777617633067,53.93,77025.93,0.0,0.99782,0.0,0.48266]
[1777617638101,53.93,77030.7,0.0,0.99783,0.0,0.48097]
[1777617643134,53.93,77031.69,0.0,0.99783,0.0,0.48062]
[1777617648177,53.93,77031.85,0.0,0.99783,0.0,0.48056]
[1777617653206,53.93,77031.95,0.0,0.99783,0.0,0.48052]
[1777617658241,53.93,77032.93,0.0,0.99783,0.0,0.48018]
[1777617663276,53.93,77027.56,0.0,0.99783,0.0,0.48208]
[1777617668311,53.93,77015.95,0.0,0.9978,0.0,0.48623]
[1777617670327,53.93,77010.63,0.0,0.99779,0.0,0.48813]
[1777617672340,53.93,77004.06,0.0,0.99778,0.0,0.4905]
[1777617677379,53.93,76999.74,0.0,0.99777,0.0,0.49206]
[1777617682410,53.93,76995.29,0.0,0.99777,0.0,0.49368]
[1777617687444,53.93,76994.0,0.0,0.99776,0.0,0.49414]
[1777617690564,53.93,76993.71,0.0,0.99776,0.0,0.49425]
[1777617696507,53.93,76992.8,0.0,0.99776,0.0,0.49408]
[1777617701543,53.93,76990.6,0.0,0.99776,0.0,0.49488]
[1777617706578,53.93,76989.68,0.0,0.99776,0.0,0.49521]
[1777617711613,53.93,76989.36,0.0,0.99776,0.0,0.49533]
[1777617716648,53.93,76988.31,0.0,0.99776,0.0,0.49571]
[1777617721684,53.93,76986.5,0.0,0.99775,0.0,0.49637]
[1777617723697,53.93,76972.24,0.0,0.99773,0.0,0.5016]
[1777617724704,53.93,76961.23,0.0,0.9977,0.0,0.50567]
[1777617725712,53.93,76952.01,0.0,0.99769,0.0,0.5091]
[1777617726725,53.93,76950.21,0.0,0.99768,0.0,0.50977]
[1777617727727,53.93,76944.03,0.0,0.99767,0.0,0.51209]
[1777617728733,53.93,76934.64,0.0,0.99765,0.0,0.51562]
[1777617729747,53.93,76940.88,0.0,0.99767,0.0,0.51327]
[1777617730747,53.93,76940.77,0.0,0.99767,0.0,0.51331]
[1777617735782,53.93,76938.22,0.0,0.99766,0.0,0.51427]
[1777617737799,53.93,76944.69,0.0,0.99767,0.0,0.51184]
[1777617738804,53.93,76949.91,0.0,0.99768,0.0,0.50988]
[1777617743838,53.93,76950.36,0.0,0.99768,0.0,0.50972]
[1777617745853,53.93,76955.33,0.0,0.99769,0.0,0.50786]
[1777617746860,53.93,76960.41,0.0,0.9977,0.0,0.50597]
[1777617751898,53.93,76961.82,0.0,0.99771,0.0,0.50494]
[1777617752910,53.93,76970.61,0.0,0.99772,0.0,0.50169]
[1777617753915,53.93,76980.82,0.0,0.99774,0.0,0.49794]
[1777617754918,53.93,76980.82,0.0,0.99774,0.0,0.49794]
[1777617755926,53.93,76987.2,0.0,0.99776,0.0,0.49561]
[1777617760961,53.93,76986.28,0.0,0.99775,0.0,0.49595]
[1777617765997,53.93,76990.69,0.0,0.99776,0.0,0.49434]
[1777617771034,53.93,76989.85,0.0,0.99776,0.0,0.49465]
[1777617776067,53.93,76987.08,0.0,0.99776,0.0,0.49566]
[1777617781102,53.93,76988.22,0.0,0.99776,0.0,0.49524]
[1777617783831,53.93,76988.17,0.0,0.99776,0.0,0.49526]
[1777617789157,53.93,76985.1,0.0,0.99775,0.0,0.49638]
[1777617791178,53.93,76973.07,0.0,0.99773,0.0,0.50079]
[1777617792184,53.93,76965.46,0.0,0.99772,0.0,0.50359]
[1777617797218,53.93,76968.96,0.0,0.99772,0.0,0.5023]
[1777617801205,53.93,76968.35,0.0,0.99772,0.0,0.50253]
[1777617805275,53.93,76958.53,0.0,0.9977,0.0,0.50616]
[1777617806282,53.93,76951.98,0.0,0.99769,0.0,0.5086]
[1777617811317,53.93,76949.4,0.0,0.99769,0.0,0.50905]
[1777617816352,53.93,76947.7,0.0,0.99768,0.0,0.50968]
[1777617821389,53.93,76949.91,0.0,0.99769,0.0,0.50886]
[1777617827383,53.93,76948.07,0.0,0.99768,0.0,0.50954]
[1777617832466,53.93,76950.03,0.0,0.99769,0.0,0.50881]
[1777617837499,53.93,76945.73,0.0,0.99768,0.0,0.51042]
[1777617842534,53.93,76943.5,0.0,0.99768,0.0,0.51125]
[1777617847571,53.93,76944.76,0.0,0.99768,0.0,0.51078]
[1777617852606,53.93,76944.93,0.0,0.99768,0.0,0.51072]
[1777617853612,53.93,76950.07,0.0,0.99769,0.0,0.5088]
[1777617854620,53.93,76953.32,0.0,0.99769,0.0,0.50758]
[1777617859655,53.93,76957.01,0.0,0.9977,0.0,0.50621]
[1777617863683,53.93,76958.6,0.0,0.9977,0.0,0.50562]
[1777617865697,53.93,76950.83,0.0,0.99769,0.0,0.50851]
[1777617866704,53.93,76950.01,0.0,0.99769,0.0,0.50882]
[1777617872745,53.93,76951.87,0.0,0.99769,0.0,0.50761]
[1777617877781,53.93,76976.02,0.0,0.99774,0.0,0.49869]
[1777617878789,53.93,76986.58,0.0,0.99776,0.0,0.49483]
[1777617879802,53.93,76986.22,0.0,0.99776,0.0,0.49496]
[1777617880809,53.93,76993.82,0.0,0.99777,0.0,0.4922]
[1777617881822,53.93,77005.89,0.0,0.99779,0.0,0.48785]
[1777617882823,53.93,77003.39,0.0,0.99779,0.0,0.48875]
[1777617884822,53.93,77004.02,0.0,0.99779,0.0,0.48852]
[1777617888358,53.93,77006.35,0.0,0.9978,0.0,0.48768]
[1777617889466,53.93,77007.47,0.0,0.9978,0.0,0.48728]
[1777617893901,53.93,77033.92,0.0,0.99785,0.0,0.47786]
[1777617898941,53.93,77043.3,0.0,0.99786,0.0,0.47457]
[1777617903977,53.93,77044.88,0.0,0.99786,0.0,0.47401]
[1777617909012,53.93,77044.18,0.0,0.99786,0.0,0.47426]
[1777617914048,53.93,77046.81,0.0,0.99787,0.0,0.47334]
[1777617919132,53.93,77045.83,0.0,0.99787,0.0,0.47368]
[1777617924160,53.93,77045.0,0.0,0.99786,0.0,0.47397]
[1777617929196,53.93,77042.54,0.0,0.99786,0.0,0.47483]
[1777617934231,53.93,77039.54,0.0,0.99786,0.0,0.4754]
[1777617939265,53.93,77041.4,0.0,0.99786,0.0,0.47474]
[1777617944303,53.93,77041.01,0.0,0.99786,0.0,0.47488]
[1777617949336,53.93,77038.79,0.0,0.99786,0.0,0.47566]
[1777617950344,53.93,77029.08,0.0,0.99784,0.0,0.47908]
[1777617951351,53.93,77034.96,0.0,0.99785,0.0,0.47701]
[1777617956386,53.93,77038.17,0.0,0.99785,0.0,0.47588]
[1777617961427,53.93,77034.42,0.0,0.99785,0.0,0.4772]
[1777617965450,53.93,77028.94,0.0,0.99784,0.0,0.47913]
[1777617967465,53.93,77020.95,0.0,0.99782,0.0,0.48197]
[1777617969477,53.93,77011.16,0.0,0.99781,0.0,0.48546]
[1777617971492,53.93,77006.38,0.0,0.9978,0.0,0.48717]
[1777617972498,53.93,76999.66,0.0,0.99779,0.0,0.48959]
[1777617977537,53.93,76995.28,0.0,0.99778,0.0,0.49117]
[1777617982572,53.93,76994.93,0.0,0.99778,0.0,0.4913]
[1777617988522,53.93,76995.55,0.0,0.99778,0.0,0.49108]
[1777617993650,53.93,76996.05,0.0,0.99778,0.0,0.4904]
[1777617998684,53.93,76994.1,0.0,0.99778,0.0,0.4911]
[1777618000698,53.93,76985.0,0.0,0.99776,0.0,0.4944]
[1777618001706,53.93,76981.52,0.0,0.99775,0.0,0.49567]
[1777618004726,53.93,76977.48,0.0,0.99775,0.0,0.49714]
[1777618009761,53.93,76979.84,0.0,0.99775,0.0,0.49628]
[1777618014803,53.93,76979.67,0.0,0.99775,0.0,0.49634]
[1777618019155,53.93,76977.99,0.0,0.99775,0.0,0.49696]
[1777618024871,53.93,76978.9,0.0,0.99775,0.0,0.49663]
[1777618030915,53.93,76978.7,0.0,0.99775,0.0,0.4967]
[1777618035948,53.93,76966.38,0.0,0.99773,0.0,0.50122]
[1777618036955,53.93,76965.43,0.0,0.99772,0.0,0.50157]
[1777618038969,53.93,76970.97,0.0,0.99773,0.0,0.49953]
[1777618040982,53.93,76971.97,0.0,0.99774,0.0,0.49916]
[1777618046018,53.93,76973.12,0.0,0.99774,0.0,0.49874]
[1777618052060,53.93,76968.22,0.0,0.99773,0.0,0.50003]
[1777618057094,53.93,76967.03,0.0,0.99773,0.0,0.50047]
[1777618061123,53.93,76973.93,0.0,0.99774,0.0,0.49794]
[1777618066158,53.93,76977.52,0.0,0.99775,0.0,0.49662]
[1777618071192,53.93,76977.84,0.0,0.99775,0.0,0.49651]
[1777618076230,53.93,76978.65,0.0,0.99775,0.0,0.49621]
[1777618081266,53.93,76978.27,0.0,0.99775,0.0,0.49635]
[1777618086301,53.93,76977.32,0.0,0.99775,0.0,0.4967]
[1777618091336,53.93,76978.16,0.0,0.99775,0.0,0.49639]
[1777618096372,53.93,76975.6,0.0,0.99775,0.0,0.49733]
[1777618102413,53.93,76974.22,0.0,0.99774,0.0,0.49783]
[1777618105437,53.93,76968.43,0.0,0.99773,0.0,0.49995]
[1777618109468,53.93,76955.32,0.0,0.99771,0.0,0.50479]
[1777618112483,53.93,76961.41,0.0,0.99772,0.0,0.50203]
[1777618117517,53.93,76961.87,0.0,0.99772,0.0,0.50186]
[1777618122553,53.93,76957.15,0.0,0.99771,0.0,0.50361]
[1777618127588,53.93,76956.13,0.0,0.99771,0.0,0.50398]
[1777618132623,53.93,76960.81,0.0,0.99772,0.0,0.50225]
[1777618137657,53.93,76959.41,0.0,0.99772,0.0,0.50277]
[1777618142695,53.93,76960.1,0.0,0.99772,0.0,0.50251]
[1777618147730,53.93,76958.55,0.0,0.99772,0.0,0.50309]
[1777618152766,53.93,76961.29,0.0,0.99772,0.0,0.50208]
[1777618157801,53.93,76961.43,0.0,0.99772,0.0,0.50202]
[1777618159723,53.93,76951.7,0.0,0.9977,0.0,0.50562]
[1777618164849,53.93,76950.76,0.0,0.9977,0.0,0.50597]
[1777618166862,53.93,76960.81,0.0,0.99772,0.0,0.50225]
[1777618171898,53.93,76960.94,0.0,0.99772,0.0,0.5017]
[1777618176933,53.93,76959.97,0.0,0.99772,0.0,0.50205]
[1777618181968,53.93,76960.15,0.0,0.99772,0.0,0.50199]
[1777618187003,53.93,76963.53,0.0,0.99773,0.0,0.50074]
[1777618190032,53.93,76955.12,0.0,0.99771,0.0,0.50385]
[1777618191035,53.93,76952.71,0.0,0.99771,0.0,0.50474]
[1777618196067,53.93,76952.5,0.0,0.99771,0.0,0.50482]
[1777618201103,53.93,76950.15,0.0,0.9977,0.0,0.50569]
[1777618204124,53.93,76944.87,0.0,0.99769,0.0,0.50765]
[1777618209162,53.93,76948.6,0.0,0.9977,0.0,0.50626]
[1777618211173,53.93,76950.23,0.0,0.9977,0.0,0.50566]
[1777618215200,53.93,76957.29,0.0,0.99772,0.0,0.50304]
[1777618217215,53.93,76962.22,0.0,0.99772,0.0,0.50122]
[1777618220241,53.93,76956.49,0.0,0.99771,0.0,0.50334]
[1777618221246,53.93,76950.67,0.0,0.9977,0.0,0.50549]
[1777618226282,53.93,76934.38,0.0,0.99767,0.0,0.51157]
[1777618227288,53.93,76918.1,0.0,0.99764,0.0,0.51771]
[1777618228300,53.93,76918.99,0.0,0.99764,0.0,0.51738]
[1777618231316,53.93,76910.91,0.0,0.99763,0.0,0.51992]
[1777618233336,53.93,76901.97,0.0,0.99761,0.0,0.52334]
[1777618234336,53.93,76900.65,0.0,0.99761,0.0,0.52384]
[1777618238366,53.93,76865.39,0.0,0.99754,0.0,0.53751]
[1777618239372,53.93,76856.56,0.0,0.99752,0.0,0.54098]
[1777618240384,53.93,76864.02,0.0,0.99754,0.0,0.53805]
[1777618241389,53.93,76873.43,0.0,0.99755,0.0,0.53436]
[1777618246423,53.93,76870.18,0.0,0.99755,0.0,0.53563]
[1777618249441,53.93,76875.0,0.0,0.99756,0.0,0.53375]
[1777618254478,53.93,76877.82,0.0,0.99756,0.0,0.53265]
[1777618258505,53.93,76884.34,0.0,0.99758,0.0,0.53012]
[1777618260519,53.93,76892.13,0.0,0.99759,0.0,0.52712]
[1777618262533,53.93,76897.75,0.0,0.9976,0.0,0.52495]
[1777618263540,53.93,76892.34,0.0,0.99759,0.0,0.52703]
[1777618267568,53.93,76884.29,0.0,0.99758,0.0,0.53014]
[1777618268576,53.93,76878.95,0.0,0.99757,0.0,0.53222]
[1777618270589,53.93,76884.18,0.0,0.99758,0.0,0.53019]
[1777618275623,53.93,76880.96,0.0,0.99757,0.0,0.53143]
[1777618280659,53.93,76881.47,0.0,0.99757,0.0,0.53124]
[1777618283681,53.93,76890.22,0.0,0.99759,0.0,0.52785]
[1777618288719,53.93,76883.61,0.0,0.99758,0.0,0.53041]
[1777618290733,53.93,76857.8,0.0,0.99752,0.0,0.54049]
[1777618291738,53.93,76860.3,0.0,0.99753,0.0,0.53897]
[1777618292746,53.93,76867.19,0.0,0.99754,0.0,0.53627]
[1777618293760,53.93,76871.04,0.0,0.99755,0.0,0.53476]
[1777618296773,53.93,76874.82,0.0,0.99756,0.0,0.53329]
[1777618301808,53.93,76876.31,0.0,0.99756,0.0,0.53271]
[1777618303821,53.93,76883.69,0.0,0.99758,0.0,0.52984]
[1777618306843,53.93,76889.91,0.0,0.99759,0.0,0.52744]
[1777618309864,53.93,76895.15,0.0,0.9976,0.0,0.52542]
[1777618314900,53.93,76895.68,0.0,0.9976,0.0,0.52522]
[1777618320860,53.93,76896.04,0.0,0.9976,0.0,0.52508]
[1777618325978,53.93,76896.64,0.0,0.9976,0.0,0.52485]
[1777618329000,53.93,76901.16,0.0,0.99761,0.0,0.52312]
[1777618330932,53.93,76910.95,0.0,0.99763,0.0,0.51938]
[1777618336050,53.93,76910.38,0.0,0.99763,0.0,0.5196]
[1777618337056,53.93,76904.89,0.0,0.99762,0.0,0.52169]
[1777618342091,53.93,76902.92,0.0,0.99762,0.0,0.52245]
[1777618348137,53.93,76906.69,0.0,0.99762,0.0,0.52101]
[1777618353169,53.93,76909.99,0.0,0.99763,0.0,0.51923]
[1777618358204,53.93,76905.58,0.0,0.99762,0.0,0.52091]
[1777618361225,53.93,76913.45,0.0,0.99764,0.0,0.51791]
[1777618363240,53.93,76915.94,0.0,0.99764,0.0,0.51697]
[1777618368273,53.93,76914.36,0.0,0.99764,0.0,0.51757]
[1777618373309,53.93,76911.28,0.0,0.99763,0.0,0.51874]
[1777618374315,53.93,76919.26,0.0,0.99765,0.0,0.51571]
[1777618375323,53.93,76921.63,0.0,0.99765,0.0,0.51482]
[1777618378343,53.93,76925.76,0.0,0.99766,0.0,0.51326]
[1777618383385,53.93,76929.62,0.0,0.99767,0.0,0.51181]
[1777618385393,53.93,76936.27,0.0,0.99768,0.0,0.50932]
[1777618387406,53.93,76944.07,0.0,0.9977,0.0,0.50641]
[1777618390429,53.93,76950.92,0.0,0.99771,0.0,0.50387]
[1777618395463,53.93,76951.11,0.0,0.99771,0.0,0.5038]
[1777618396470,53.93,76942.92,0.0,0.9977,0.0,0.50684]
[1777618397477,53.93,76939.98,0.0,0.99769,0.0,0.50793]
[1777618402513,53.93,76940.51,0.0,0.99769,0.0,0.50774]
[1777618407546,53.93,76940.12,0.0,0.99769,0.0,0.50788]
[1777618412583,53.93,76939.01,0.0,0.99769,0.0,0.50778]
[1777618417618,53.93,76948.31,0.0,0.99771,0.0,0.50432]
[1777618418624,53.93,76952.45,0.0,0.99772,0.0,0.50279]
[1777618420639,53.93,76955.78,0.0,0.99772,0.0,0.50156]
[1777618422653,53.93,76962.45,0.0,0.99773,0.0,0.49911]
[1777618423660,53.93,76965.11,0.0,0.99774,0.0,0.49813]
[1777618427688,53.93,76959.22,0.0,0.99773,0.0,0.50029]
[1777618432723,53.93,76955.99,0.0,0.99772,0.0,0.50148]
[1777618437760,53.93,76957.23,0.0,0.99772,0.0,0.50103]
[1777618442792,53.93,76956.25,0.0,0.99772,0.0,0.50139]
[1777618447836,53.93,76962.29,0.0,0.99773,0.0,0.49917]
[1777618452862,53.93,76955.47,0.0,0.99772,0.0,0.50168]
[1777618457899,53.93,76953.91,0.0,0.99772,0.0,0.50225]
[1777618462935,53.93,76951.08,0.0,0.99771,0.0,0.5033]
[1777618467970,53.93,76953.06,0.0,0.99772,0.0,0.50257]
[1777618473009,53.93,76953.19,0.0,0.99772,0.0,0.50201]
[1777618478039,53.93,76958.44,0.0,0.99773,0.0,0.50007]
[1777618486096,53.93,76961.53,0.0,0.99773,0.0,0.49894]
[1777618492055,53.93,76965.21,0.0,0.99774,0.0,0.49759]
[1777618497172,53.93,76966.02,0.0,0.99774,0.0,0.49729]
[1777618499185,53.93,76958.0,0.0,0.99773,0.0,0.50023]
[1777618501201,53.93,76966.3,0.0,0.99774,0.0,0.49719]
[1777618506235,53.93,76970.7,0.0,0.99775,0.0,0.49558]
[1777618509258,53.93,76977.05,0.0,0.99776,0.0,0.49327]
[1777618511272,53.93,76983.32,0.0,0.99778,0.0,0.49099]
[1777618512279,53.93,76989.39,0.0,0.99779,0.0,0.4888]
[1777618513285,53.93,76989.14,0.0,0.99779,0.0,0.48889]
[1777618517314,53.93,76994.32,0.0,0.9978,0.0,0.48703]
[1777618519971,53.93,76996.46,0.0,0.9978,0.0,0.48626]
[1777618520002,53.93,77005.23,0.0,0.99782,0.0,0.48312]
[1777618525371,53.93,77006.55,0.0,0.99782,0.0,0.48265]
[1777618530404,53.93,77010.14,0.0,0.99782,0.0,0.48137]
[1777618535439,53.93,77013.26,0.0,0.99783,0.0,0.47977]
[1777618540477,53.93,77016.01,0.0,0.99784,0.0,0.4788]
[1777618541482,53.93,77025.48,0.0,0.99785,0.0,0.47546]
[1777618542490,53.93,77032.56,0.0,0.99787,0.0,0.47297]
[1777618543497,53.93,77035.41,0.0,0.99787,0.0,0.47197]
[1777618548531,53.93,77034.68,0.0,0.99787,0.0,0.47223]
[1777618551552,53.93,77028.44,0.0,0.99786,0.0,0.47442]
[1777618556587,53.93,77025.57,0.0,0.99785,0.0,0.47542]
[1777618561622,53.93,77025.72,0.0,0.99785,0.0,0.47537]
[1777618563636,53.93,77031.37,0.0,0.99786,0.0,0.47339]
[1777618566657,53.93,77033.13,0.0,0.99787,0.0,0.47277]
[1777618571697,53.93,77042.38,0.0,0.99788,0.0,0.46954]
[1777618572704,53.93,77042.64,0.0,0.99788,0.0,0.46945]
[1777618577739,53.93,77042.14,0.0,0.99788,0.0,0.46963]
[1777618582782,53.93,77040.14,0.0,0.99788,0.0,0.47032]
[1777618584788,53.93,77046.88,0.0,0.99789,0.0,0.46798]
[1777618585797,53.93,77048.33,0.0,0.99789,0.0,0.46748]
[1777618587815,53.93,77054.37,0.0,0.9979,0.0,0.46539]
[1777618588816,53.93,77058.61,0.0,0.99791,0.0,0.46393]
[1777618593852,53.93,77055.93,0.0,0.99791,0.0,0.46437]
[1777618598887,53.93,77059.41,0.0,0.99792,0.0,0.46317]
[1777618603928,53.93,77059.02,0.0,0.99792,0.0,0.46331]
[1777618605937,53.93,77070.24,0.0,0.99793,0.0,0.45947]
[1777618606943,53.93,77070.8,0.0,0.99794,0.0,0.45927]
[1777618608957,53.93,77064.16,0.0,0.99792,0.0,0.46154]
[1777618611984,53.93,77071.09,0.0,0.99794,0.0,0.45918]
[1777618612987,53.93,77070.57,0.0,0.99794,0.0,0.45935]
[1777618617022,53.93,77078.38,0.0,0.99795,0.0,0.4567]
[1777618618028,53.93,77079.77,0.0,0.99795,0.0,0.45622]
[1777618623064,53.93,77075.61,0.0,0.99794,0.0,0.45764]
[1777618628099,53.93,77077.43,0.0,0.99795,0.0,0.45702]
[1777618633149,53.93,77067.08,0.0,0.99793,0.0,0.46055]
[1777618638182,53.93,77064.01,0.0,0.99792,0.0,0.4616]
[1777618644225,53.93,77062.9,0.0,0.99792,0.0,0.46198]
[1777618649260,53.93,77063.12,0.0,0.99792,0.0,0.4619]
[1777618654296,53.93,77061.14,0.0,0.99792,0.0,0.4621]
[1777618659330,53.93,77059.34,0.0,0.99792,0.0,0.46272]
[1777618664371,53.93,77058.63,0.0,0.99792,0.0,0.46296]
[1777618669407,53.93,77058.34,0.0,0.99792,0.0,0.46306]
[1777618674442,53.93,77058.2,0.0,0.99792,0.0,0.46311]
[1777618679476,53.93,77060.63,0.0,0.99792,0.0,0.46228]
[1777618683511,53.93,77050.49,0.0,0.9979,0.0,0.46577]
[1777618684511,53.93,77040.5,0.0,0.99788,0.0,0.46923]
[1777618685519,53.93,77036.85,0.0,0.99788,0.0,0.4705]
[1777618689547,53.93,77036.75,0.0,0.99788,0.0,0.47054]
[1777618694583,53.93,77039.08,0.0,0.99788,0.0,0.46972]
[1777618699619,53.93,77042.36,0.0,0.99789,0.0,0.46858]
[1777618704654,53.93,77043.99,0.0,0.99789,0.0,0.46802]
[1777618709688,53.93,77046.9,0.0,0.9979,0.0,0.46701]
[1777618714724,53.93,77049.42,0.0,0.9979,0.0,0.46566]
[1777618719759,53.93,77049.96,0.0,0.9979,0.0,0.46547]
[1777618723788,53.93,77036.83,0.0,0.99788,0.0,0.47002]
[1777618724794,53.93,77025.81,0.0,0.99786,0.0,0.47388]
[1777618725803,53.93,77027.02,0.0,0.99786,0.0,0.47345]
[1777618730838,53.93,77023.18,0.0,0.99786,0.0,0.4748]
[1777618735872,53.93,77022.01,0.0,0.99785,0.0,0.47521]
[1777618741918,53.93,77020.39,0.0,0.99785,0.0,0.47578]
[1777618746953,53.93,77017.44,0.0,0.99785,0.0,0.47682]
[1777618748967,53.93,77010.78,0.0,0.99783,0.0,0.47917]
[1777618749974,53.93,77010.3,0.0,0.99783,0.0,0.47934]
[1777618755018,53.93,77011.11,0.0,0.99783,0.0,0.47906]
[1777618760045,53.93,77011.95,0.0,0.99784,0.0,0.47876]
[1777618765079,53.93,77010.18,0.0,0.99783,0.0,0.47939]
[1777618770115,53.93,77013.08,0.0,0.99784,0.0,0.47836]
[1777618775150,53.93,77012.58,0.0,0.99784,0.0,0.47805]
[1777618780186,53.93,77017.23,0.0,0.99785,0.0,0.4764]
[1777618785220,53.93,77013.24,0.0,0.99784,0.0,0.47781]
[1777618789248,53.93,77005.25,0.0,0.99783,0.0,0.48064]
[1777618791263,53.93,76998.72,0.0,0.99781,0.0,0.48297]
[1777618792270,53.93,76993.86,0.0,0.99781,0.0,0.48471]
[1777618795291,53.93,76993.1,0.0,0.9978,0.0,0.48498]
[1777618798312,53.93,76984.3,0.0,0.99779,0.0,0.48814]
[1777618799319,53.93,76975.92,0.0,0.99777,0.0,0.49117]
[1777618800345,53.93,76968.8,0.0,0.99776,0.0,0.49375]
[1777618801335,53.93,76958.55,0.0,0.99774,0.0,0.4975]
[1777618802344,53.93,76957.88,0.0,0.99774,0.0,0.49774]
[1777618804357,53.93,76965.47,0.0,0.99775,0.0,0.49497]
[1777618805376,53.93,76972.05,0.0,0.99777,0.0,0.49257]
[1777618806372,53.93,76974.2,0.0,0.99777,0.0,0.49179]
[1777618810938,53.93,76973.26,0.0,0.99777,0.0,0.49213]
[1777618813431,53.93,76981.62,0.0,0.99778,0.0,0.48911]
[1777618815440,53.93,76986.25,0.0,0.99779,0.0,0.48744]
[1777618820476,53.93,76987.25,0.0,0.99779,0.0,0.48708]
[1777618825509,53.93,76991.04,0.0,0.9978,0.0,0.48572]
[1777618830546,53.93,76992.16,0.0,0.9978,0.0,0.48532]
[1777618835581,53.93,76993.42,0.0,0.99781,0.0,0.48437]
[1777618840620,53.93,76994.09,0.0,0.99781,0.0,0.48413]
[1777618845652,53.93,76995.29,0.0,0.99781,0.0,0.4837]
[1777618850492,53.93,76999.52,0.0,0.99782,0.0,0.48219]
[1777618855943,53.93,77001.21,0.0,0.99782,0.0,0.48159]
[1777618857108,53.93,77001.19,0.0,0.99782,0.0,0.48159]
[1777618862775,53.93,77002.17,0.0,0.99782,0.0,0.48125]
[1777618865829,53.93,76999.94,0.0,0.99782,0.0,0.48204]
[1777618867813,53.93,76993.96,0.0,0.99781,0.0,0.48417]
[1777618868820,53.93,76994.97,0.0,0.99781,0.0,0.48381]
[1777618873855,53.93,76988.48,0.0,0.9978,0.0,0.48614]
[1777618874862,53.93,76986.08,0.0,0.99779,0.0,0.487]
[1777618879896,53.93,76986.19,0.0,0.99779,0.0,0.48696]
[1777618884933,53.93,76978.89,0.0,0.99778,0.0,0.48959]
[1777618885938,53.93,76972.19,0.0,0.99777,0.0,0.49202]
[1777618886945,53.93,76970.55,0.0,0.99777,0.0,0.49261]
[1777618891980,53.93,76967.5,0.0,0.99776,0.0,0.49322]
[1777618893995,53.93,76958.75,0.0,0.99775,0.0,0.49641]
[1777618896011,53.93,76956.46,0.0,0.99774,0.0,0.49725]
[1777618900819,53.93,76956.23,0.0,0.99774,0.0,0.49733]
[1777618906081,53.93,76956.05,0.0,0.99774,0.0,0.4974]
[1777618911115,53.93,76956.59,0.0,0.99774,0.0,0.4972]
[1777618916151,53.93,76959.18,0.0,0.99775,0.0,0.49625]
[1777618918166,53.93,76967.47,0.0,0.99776,0.0,0.49323]
[1777618919173,53.93,76970.4,0.0,0.99777,0.0,0.49216]
[1777618924207,53.93,76970.42,0.0,0.99777,0.0,0.49216]
[1777618929245,53.93,76970.72,0.0,0.99777,0.0,0.49205]
[1777618932265,53.93,76976.34,0.0,0.99778,0.0,0.49001]
[1777618937300,53.93,76980.53,0.0,0.99779,0.0,0.4885]
[1777618942335,53.93,76981.02,0.0,0.99779,0.0,0.48832]
[1777618948377,53.93,76981.02,0.0,0.99779,0.0,0.48832]
[1777618953411,53.93,76976.27,0.0,0.99778,0.0,0.48954]
[1777618958447,53.93,76978.11,0.0,0.99778,0.0,0.48887]
[1777618963482,53.93,76981.37,0.0,0.99779,0.0,0.4877]
[1777618969526,53.93,76980.94,0.0,0.99779,0.0,0.48785]
[1777618975569,53.93,76979.67,0.0,0.99779,0.0,0.48831]
[1777618980604,53.93,76980.29,0.0,0.99779,0.0,0.48809]
[1777618985639,53.93,76977.05,0.0,0.99778,0.0,0.48925]
[1777618991682,53.93,76978.61,0.0,0.99778,0.0,0.48869]
[1777618996718,53.93,76978.65,0.0,0.99778,0.0,0.48868]
[1777619001751,53.93,76976.85,0.0,0.99778,0.0,0.48933]
[1777619006787,53.93,76977.2,0.0,0.99778,0.0,0.4892]
[1777619009810,53.93,76966.2,0.0,0.99776,0.0,0.49319]
[1777619010817,53.93,76954.34,0.0,0.99774,0.0,0.49752]
[1777619011825,53.93,76951.65,0.0,0.99774,0.0,0.498]
[1777619016859,53.93,76950.26,0.0,0.99773,0.0,0.49851]
[1777619021894,53.93,76941.1,0.0,0.99772,0.0,0.50188]
[1777619022900,53.93,76937.76,0.0,0.99771,0.0,0.50312]
[1777619027936,53.93,76937.31,0.0,0.99771,0.0,0.50328]
[1777619033977,53.93,76940.5,0.0,0.99772,0.0,0.5021]
[1777619039013,53.93,76944.86,0.0,0.99772,0.0,0.50049]
[1777619044050,53.93,76942.84,0.0,0.99772,0.0,0.50124]
[1777619049086,53.93,76942.23,0.0,0.99772,0.0,0.50146]
[1777619052106,53.93,76936.85,0.0,0.99771,0.0,0.50345]
[1777619057141,53.93,76936.87,0.0,0.99771,0.0,0.50345]
[1777619059155,53.93,76942.16,0.0,0.99772,0.0,0.50149]
[1777619062177,53.93,76948.48,0.0,0.99773,0.0,0.49916]
[1777619067212,53.93,76948.15,0.0,0.99773,0.0,0.49928]
[1777619072247,53.93,76947.09,0.0,0.99773,0.0,0.49916]
[1777619077282,53.93,76944.51,0.0,0.99773,0.0,0.50011]
[1777619079296,53.93,76939.24,0.0,0.99772,0.0,0.50206]
[1777619084331,53.93,76940.64,0.0,0.99772,0.0,0.50154]
[1777619089366,53.93,76943.36,0.0,0.99772,0.0,0.50054]
[1777619094401,53.93,76943.45,0.0,0.99772,0.0,0.5005]
[1777619100445,53.93,76944.51,0.0,0.99773,0.0,0.50011]
[1777619105479,53.93,76944.61,0.0,0.99773,0.0,0.50008]
[1777619110515,53.93,76945.4,0.0,0.99773,0.0,0.49979]
[1777619115550,53.93,76948.2,0.0,0.99773,0.0,0.49876]
[1777619120587,53.93,76947.68,0.0,0.99773,0.0,0.49895]
[1777619125625,53.93,76946.62,0.0,0.99773,0.0,0.49934]
[1777619130656,53.93,76943.65,0.0,0.99772,0.0,0.50043]
[1777619135691,53.93,76951.13,0.0,0.99774,0.0,0.49717]
[1777619140727,53.93,76951.0,0.0,0.99774,0.0,0.49722]
[1777619145760,53.93,76951.36,0.0,0.99774,0.0,0.49709]
[1777619150796,53.93,76952.4,0.0,0.99774,0.0,0.49671]
[1777619156771,53.93,76955.22,0.0,0.99775,0.0,0.49568]
[1777619161878,53.93,76959.59,0.0,0.99776,0.0,0.49408]
[1777619166907,53.93,76957.39,0.0,0.99775,0.0,0.49488]
[1777619171943,53.93,76957.44,0.0,0.99775,0.0,0.49486]
[1777619176979,53.93,76957.32,0.0,0.99775,0.0,0.49491]
[1777619182015,53.93,76956.06,0.0,0.99775,0.0,0.49537]
[1777619187049,53.93,76957.8,0.0,0.99775,0.0,0.49473]
[1777619190071,53.93,76952.28,0.0,0.99774,0.0,0.49675]
[1777619194099,53.93,76957.81,0.0,0.99776,0.0,0.49422]
[1777619199134,53.93,76953.35,0.0,0.99775,0.0,0.49585]
[1777619204169,53.93,76956.07,0.0,0.99775,0.0,0.49486]
[1777619209203,53.93,76957.3,0.0,0.99775,0.0,0.49441]
[1777619214239,53.93,76958.3,0.0,0.99776,0.0,0.49405]
[1777619219274,53.93,76958.66,0.0,0.99776,0.0,0.49392]
[1777619221289,53.93,76962.7,0.0,0.99776,0.0,0.49245]
[1777619226322,53.93,76962.9,0.0,0.99776,0.0,0.49237]
[1777619231358,53.93,76962.03,0.0,0.99776,0.0,0.49269]
[1777619236393,53.93,76962.19,0.0,0.99776,0.0,0.49263]
[1777619238407,53.93,76972.07,0.0,0.99778,0.0,0.48905]
[1777619239414,53.93,76977.88,0.0,0.99779,0.0,0.48696]
[1777619240421,53.93,76978.64,0.0,0.99779,0.0,0.48668]
[1777619242435,53.93,76984.05,0.0,0.9978,0.0,0.48474]
[1777619245457,53.93,76987.17,0.0,0.99781,0.0,0.48362]
[1777619250491,53.93,76987.57,0.0,0.99781,0.0,0.48348]
[1777619255525,53.93,76987.97,0.0,0.99781,0.0,0.48284]
[1777619260561,53.93,76990.4,0.0,0.99782,0.0,0.48197]
[1777619262575,53.93,76996.72,0.0,0.99783,0.0,0.47973]
[1777619264232,53.93,76997.95,0.0,0.99783,0.0,0.47929]
[1777619269625,53.93,76999.95,0.0,0.99783,0.0,0.47858]
[1777619274659,53.93,77003.21,0.0,0.99784,0.0,0.47743]
[1777619279694,53.93,77002.83,0.0,0.99784,0.0,0.47756]
[1777619284730,53.93,77001.34,0.0,0.99784,0.0,0.47809]
[1777619289766,53.93,77001.54,0.0,0.99784,0.0,0.47802]
[1777619295808,53.93,77000.63,0.0,0.99784,0.0,0.47834]
[1777619300843,53.93,77000.88,0.0,0.99784,0.0,0.47825]
[1777619305878,53.93,77000.62,0.0,0.99784,0.0,0.47834]
[1777619311921,53.93,76999.71,0.0,0.99784,0.0,0.47817]
[1777619316955,53.93,76999.47,0.0,0.99784,0.0,0.47826]
[1777619322997,53.93,76999.96,0.0,0.99784,0.0,0.47808]
[1777619328031,53.93,76999.16,0.0,0.99784,0.0,0.47837]
[1777619333067,53.93,76999.86,0.0,0.99784,0.0,0.47812]
[1777619336089,53.93,76994.77,0.0,0.99783,0.0,0.47993]
[1777619338102,53.93,76988.53,0.0,0.99782,0.0,0.48215]
[1777619340116,53.93,76983.23,0.0,0.99781,0.0,0.48404]
[1777619347166,53.93,76982.74,0.0,0.99781,0.0,0.48422]
[1777619352201,53.93,76983.17,0.0,0.99781,0.0,0.48406]
[1777619355222,53.93,76992.31,0.0,0.99782,0.0,0.4808]
[1777619356232,53.93,76996.58,0.0,0.99783,0.0,0.47928]
[1777619357236,53.93,77007.41,0.0,0.99785,0.0,0.47545]
[1777619358243,53.93,77014.03,0.0,0.99786,0.0,0.47313]
[1777619359250,53.93,77015.5,0.0,0.99786,0.0,0.47261]
[1777619361263,53.93,77023.32,0.0,0.99788,0.0,0.46988]
[1777619362271,53.93,77030.27,0.0,0.99789,0.0,0.46746]
[1777619363277,53.93,77031.74,0.0,0.99789,0.0,0.46695]
[1777619364377,53.93,77031.74,0.0,0.99789,0.0,0.46695]
[1777619365322,53.93,77032.1,0.0,0.99789,0.0,0.46683]
[1777619371334,53.93,77034.66,0.0,0.9979,0.0,0.46546]
[1777619376369,53.93,77032.46,0.0,0.9979,0.0,0.46622]
[1777619381405,53.93,77033.1,0.0,0.9979,0.0,0.466]
[1777619383418,53.93,77041.37,0.0,0.99791,0.0,0.46314]
[1777619387446,53.93,77043.91,0.0,0.99792,0.0,0.46227]
[1777619392482,53.93,77048.42,0.0,0.99792,0.0,0.46072]
[1777619397517,53.93,77049.6,0.0,0.99793,0.0,0.46032]
[1777619401546,53.93,77058.3,0.0,0.99794,0.0,0.45735]
[1777619403562,53.93,77061.43,0.0,0.99795,0.0,0.45628]
[1777619404566,53.93,77055.45,0.0,0.99794,0.0,0.45832]
[1777619405572,53.93,77053.56,0.0,0.99793,0.0,0.45896]
[1777619407592,53.93,77046.02,0.0,0.99792,0.0,0.46154]
[1777619408593,53.93,77043.99,0.0,0.99792,0.0,0.46224]
[1777619413629,53.93,77042.9,0.0,0.99791,0.0,0.46262]
[1777619418666,53.93,77043.68,0.0,0.99792,0.0,0.46235]
[1777619423699,53.93,77042.52,0.0,0.99791,0.0,0.46275]
[1777619426720,53.93,77037.98,0.0,0.99791,0.0,0.46431]
[1777619431759,53.93,77038.64,0.0,0.99791,0.0,0.4636]
[1777619437797,53.93,77039.31,0.0,0.99791,0.0,0.46337]
[1777619443843,53.93,77040.2,0.0,0.99791,0.0,0.46307]
[1777619450893,53.93,77039.74,0.0,0.99791,0.0,0.46322]
[1777619455928,53.93,77039.81,0.0,0.99791,0.0,0.4632]
[1777619462979,53.93,77039.72,0.0,0.99791,0.0,0.46323]
[1777619468011,53.93,77038.87,0.0,0.99791,0.0,0.46352]
[1777619473047,53.93,77035.78,0.0,0.9979,0.0,0.46459]
[1777619479091,53.93,77032.1,0.0,0.9979,0.0,0.46586]
[1777619482111,53.93,77026.01,0.0,0.99789,0.0,0.46797]
[1777619489102,53.93,77023.81,0.0,0.99788,0.0,0.46874]
[1777619491172,53.93,77016.2,0.0,0.99787,0.0,0.4709]
[1777619496209,53.93,77016.17,0.0,0.99787,0.0,0.47091]
[1777619498222,53.93,77023.89,0.0,0.99789,0.0,0.46822]
[1777619503258,53.93,77028.04,0.0,0.99789,0.0,0.46678]
[1777619509298,53.93,77030.94,0.0,0.9979,0.0,0.46578]
[1777619514335,53.93,77030.8,0.0,0.9979,0.0,0.46583]
[1777619519369,53.93,77031.47,0.0,0.9979,0.0,0.4656]
[1777619524405,53.93,77033.95,0.0,0.9979,0.0,0.46474]
[1777619529440,53.93,77034.0,0.0,0.9979,0.0,0.46472]
[1777619534475,53.93,77033.32,0.0,0.9979,0.0,0.46496]
[1777619539511,53.93,77029.14,0.0,0.99789,0.0,0.4664]
[1777619544545,53.93,77027.98,0.0,0.99789,0.0,0.4668]
[1777619549582,53.93,77030.69,0.0,0.9979,0.0,0.46587]
[1777619554617,53.93,77034.04,0.0,0.99791,0.0,0.46423]
[1777619559653,53.93,77032.83,0.0,0.9979,0.0,0.46464]
[1777619566702,53.93,77033.88,0.0,0.99791,0.0,0.46428]
[1777619571737,53.93,77030.98,0.0,0.9979,0.0,0.46528]
[1777619576772,53.93,77031.86,0.0,0.9979,0.0,0.46498]
[1777619581807,53.93,77033.64,0.0,0.9979,0.0,0.46436]
[1777619586842,53.93,77033.19,0.0,0.9979,0.0,0.46452]
[1777619591878,53.93,77032.86,0.0,0.9979,0.0,0.46463]
[1777619596917,53.93,77031.31,0.0,0.9979,0.0,0.46517]
[1777619601951,53.93,77033.01,0.0,0.9979,0.0,0.46458]
[1777619607994,53.93,77033.66,0.0,0.9979,0.0,0.46436]
[1777619613031,53.93,77031.65,0.0,0.9979,0.0,0.46457]
[1777619618064,53.93,77030.13,0.0,0.9979,0.0,0.46509]
[1777619623099,53.93,77028.09,0.0,0.9979,0.0,0.4658]
[1777619628134,53.93,77026.07,0.0,0.99789,0.0,0.4665]
[1777619633168,53.93,77024.12,0.0,0.99789,0.0,0.46718]
[1777619635185,53.93,77019.62,0.0,0.99788,0.0,0.46874]
[1777619640217,53.93,77020.0,0.0,0.99788,0.0,0.46861]
[1777619645257,53.93,77021.27,0.0,0.99789,0.0,0.46817]
[1777619650293,53.93,77020.22,0.0,0.99788,0.0,0.46853]
[1777619652306,53.93,77014.35,0.0,0.99787,0.0,0.47058]
[1777619657339,53.93,77013.37,0.0,0.99787,0.0,0.47092]
[1777619662374,53.93,77014.64,0.0,0.99787,0.0,0.47048]
[1777619667410,53.93,77016.52,0.0,0.99788,0.0,0.46982]
[1777619672445,53.93,77020.05,0.0,0.99789,0.0,0.46811]
[1777619677480,53.93,77020.41,0.0,0.99789,0.0,0.46798]
[1777619682517,53.93,77020.57,0.0,0.99789,0.0,0.46792]
[1777619687549,53.93,77020.21,0.0,0.99789,0.0,0.46805]
[1777619692586,53.93,77020.07,0.0,0.99789,0.0,0.4681]
[1777619697620,53.93,77019.89,0.0,0.99789,0.0,0.46816]
[1777619702657,53.93,77023.88,0.0,0.99789,0.0,0.46678]
[1777619708703,53.93,77023.18,0.0,0.99789,0.0,0.46702]
[1777619713736,53.93,77022.37,0.0,0.99789,0.0,0.4673]
[1777619718773,53.93,77022.02,0.0,0.99789,0.0,0.46742]
[1777619724817,53.93,77018.82,0.0,0.99788,0.0,0.46853]
[1777619729850,53.93,77018.64,0.0,0.99788,0.0,0.4686]
[1777619734885,53.93,77019.33,0.0,0.99789,0.0,0.46787]
[1777619737905,53.93,77011.3,0.0,0.99787,0.0,0.47067]
[1777619739919,53.93,77010.87,0.0,0.99787,0.0,0.47082]
[1777619743949,53.93,77004.94,0.0,0.99786,0.0,0.4729]
[1777619745969,53.93,76993.87,0.0,0.99784,0.0,0.47679]
[1777619746972,53.93,76993.71,0.0,0.99784,0.0,0.47685]
[1777619747981,53.93,76987.48,0.0,0.99783,0.0,0.47906]
[1777619753017,53.93,76985.8,0.0,0.99783,0.0,0.47965]
[1777619756902,53.93,76986.09,0.0,0.99783,0.0,0.47955]
[1777619762077,53.93,76987.49,0.0,0.99783,0.0,0.47905]
[1777619767112,53.93,76988.45,0.0,0.99783,0.0,0.47871]
[1777619772148,53.93,76990.51,0.0,0.99783,0.0,0.47798]
[1777619774162,53.93,76997.7,0.0,0.99785,0.0,0.47544]
[1777619776642,53.93,76999.7,0.0,0.99785,0.0,0.47474]
[1777619778111,53.93,76999.73,0.0,0.99785,0.0,0.47473]
[1777619778438,53.93,77001.53,0.0,0.99785,0.0,0.47409]
[1777619784232,53.93,77001.54,0.0,0.99785,0.0,0.47409]
[1777619789268,53.93,76999.83,0.0,0.99785,0.0,0.47469]
[1777619794303,53.93,76999.35,0.0,0.99785,0.0,0.47437]
[1777619799340,53.93,76993.81,0.0,0.99784,0.0,0.47632]
[1777619804375,53.93,76994.5,0.0,0.99784,0.0,0.47608]
[1777619809409,53.93,76998.09,0.0,0.99785,0.0,0.47481]
[1777619812430,53.93,77004.58,0.0,0.99786,0.0,0.47253]
[1777619817467,53.93,77006.91,0.0,0.99787,0.0,0.47172]
[1777619822501,53.93,77008.07,0.0,0.99787,0.0,0.47131]
[1777619827536,53.93,77011.67,0.0,0.99787,0.0,0.47005]
[1777619832572,53.93,77011.31,0.0,0.99787,0.0,0.47018]
[1777619837605,53.93,77011.72,0.0,0.99787,0.0,0.47004]
[1777619843648,53.93,77010.74,0.0,0.99787,0.0,0.47038]
[1777619848682,53.93,77009.97,0.0,0.99787,0.0,0.47065]
[1777619853718,53.93,77009.81,0.0,0.99787,0.0,0.47022]
[1777619858753,53.93,77009.7,0.0,0.99787,0.0,0.47025]
[1777619861774,53.93,77016.16,0.0,0.99788,0.0,0.468]
[1777619864795,53.93,77019.3,0.0,0.99789,0.0,0.46691]
[1777619869830,53.93,77018.82,0.0,0.99789,0.0,0.46708]
[1777619874865,53.93,77022.3,0.0,0.9979,0.0,0.46587]
[1777619879899,53.93,77024.8,0.0,0.9979,0.0,0.46501]
[1777619884934,53.93,77024.86,0.0,0.9979,0.0,0.46499]
[1777619889970,53.93,77025.04,0.0,0.9979,0.0,0.46492]
[1777619895010,53.93,77027.28,0.0,0.9979,0.0,0.46415]
[1777619901048,53.93,77029.15,0.0,0.99791,0.0,0.46351]
[1777619904069,53.93,77021.18,0.0,0.99789,0.0,0.46626]
[1777619905075,53.93,77020.25,0.0,0.99789,0.0,0.46658]
[1777619910112,53.93,77020.67,0.0,0.99789,0.0,0.46644]
[1777619912125,53.93,77027.73,0.0,0.99791,0.0,0.46351]
[1777619913132,53.93,77030.39,0.0,0.99791,0.0,0.4626]
[1777619918167,53.93,77028.2,0.0,0.99791,0.0,0.46335]
[1777619923202,53.93,77028.5,0.0,0.99791,0.0,0.46325]
[1777619928237,53.93,77030.95,0.0,0.99791,0.0,0.4624]
[1777619933272,53.93,77032.95,0.0,0.99792,0.0,0.46172]
[1777619938307,53.93,77033.77,0.0,0.99792,0.0,0.46143]
[1777619943341,53.93,77035.17,0.0,0.99792,0.0,0.46095]
[1777619949384,53.93,77036.06,0.0,0.99792,0.0,0.46065]
[1777619954420,53.93,77034.52,0.0,0.99792,0.0,0.46118]
[1777619957440,53.93,77039.57,0.0,0.99793,0.0,0.45945]
[1777619962475,53.93,77042.0,0.0,0.99793,0.0,0.45862]
[1777619966503,53.93,77048.46,0.0,0.99794,0.0,0.45641]
[1777619971539,53.93,77049.59,0.0,0.99795,0.0,0.45555]
[1777619976574,53.93,77050.25,0.0,0.99795,0.0,0.45533]
[1777619981609,53.93,77050.47,0.0,0.99795,0.0,0.45526]
[1777619984630,53.93,77055.1,0.0,0.99796,0.0,0.45369]
[1777619989665,53.93,77039.62,0.0,0.99793,0.0,0.45895]
[1777619990673,53.93,77034.96,0.0,0.99792,0.0,0.46055]
[1777619995708,53.93,77035.19,0.0,0.99792,0.0,0.46047]
[1777619996715,53.93,77024.64,0.0,0.9979,0.0,0.4641]
[1777620002689,53.93,77017.68,0.0,0.99789,0.0,0.46651]
[1777620004771,53.93,77025.86,0.0,0.99791,0.0,0.46368]
[1777620008799,53.93,77018.99,0.0,0.99789,0.0,0.46605]
[1777620011819,53.93,77023.2,0.0,0.9979,0.0,0.46459]
[1777620015848,53.93,77032.12,0.0,0.99792,0.0,0.46152]
[1777620017862,53.93,77040.62,0.0,0.99793,0.0,0.45861]
[1777620018872,53.93,77041.55,0.0,0.99793,0.0,0.45829]
[1777620023907,53.93,77040.72,0.0,0.99793,0.0,0.45858]
[1777620028941,53.93,77042.58,0.0,0.99794,0.0,0.45794]
[1777620031962,53.93,77048.79,0.0,0.99795,0.0,0.45535]
[1777620036998,53.93,77053.46,0.0,0.99796,0.0,0.45377]
[1777620042035,53.93,77057.91,0.0,0.99796,0.0,0.45226]
[1777620047071,53.93,77063.73,0.0,0.99797,0.0,0.4503]
[1777620051099,53.93,77069.16,0.0,0.99798,0.0,0.44848]
[1777620056135,53.93,77073.72,0.0,0.99799,0.0,0.44696]
[1777620062177,53.93,77072.88,0.0,0.99799,0.0,0.44724]
[1777620067216,53.93,77073.8,0.0,0.99799,0.0,0.44693]
[1777620072246,53.93,77075.37,0.0,0.99799,0.0,0.44641]
[1777620074262,53.93,77080.87,0.0,0.998,0.0,0.44458]
[1777620079297,53.93,77076.18,0.0,0.99799,0.0,0.44614]
[1777620084332,53.93,77072.1,0.0,0.99799,0.0,0.4475]
[1777620090375,53.93,77071.7,0.0,0.99799,0.0,0.44763]
[1777620095408,53.93,77072.95,0.0,0.99799,0.0,0.44675]
[1777620100444,53.93,77073.58,0.0,0.99799,0.0,0.44654]
[1777620105478,53.93,77077.33,0.0,0.998,0.0,0.44529]
[1777620110516,53.93,77076.93,0.0,0.998,0.0,0.44542]
[1777620115549,53.93,77074.06,0.0,0.99799,0.0,0.44638]
[1777620120585,53.93,77075.32,0.0,0.998,0.0,0.44596]
[1777620125619,53.93,77074.63,0.0,0.99799,0.0,0.44619]
[1777620130654,53.93,77075.41,0.0,0.998,0.0,0.44593]
[1777620135689,53.93,77076.2,0.0,0.998,0.0,0.44566]
[1777620140723,53.93,77076.15,0.0,0.998,0.0,0.44568]
[1777620144752,53.93,77060.92,0.0,0.99797,0.0,0.45078]
[1777620147776,53.93,77055.56,0.0,0.99796,0.0,0.45259]
[1777620152811,53.93,77049.76,0.0,0.99795,0.0,0.45407]
[1777620157843,53.93,77048.32,0.0,0.99795,0.0,0.45456]
[1777620160885,53.93,77042.13,0.0,0.99794,0.0,0.45666]
[1777620161882,53.93,77036.62,0.0,0.99793,0.0,0.45854]
[1777620166915,53.93,77033.33,0.0,0.99793,0.0,0.45967]
[1777620170944,53.93,77026.38,0.0,0.99791,0.0,0.46205]
[1777620171951,53.93,77020.94,0.0,0.9979,0.0,0.46393]
[1777620176986,53.93,77016.26,0.0,0.9979,0.0,0.46555]
[1777620177993,53.93,77010.68,0.0,0.99789,0.0,0.46748]
[1777620183030,53.93,77008.51,0.0,0.99788,0.0,0.46824]
[1777620187058,53.93,76994.41,0.0,0.99786,0.0,0.47317]
[1777620188065,53.93,76989.59,0.0,0.99785,0.0,0.47486]
[1777620194108,53.93,76988.7,0.0,0.99785,0.0,0.47518]
[1777620196120,53.93,76999.26,0.0,0.99787,0.0,0.47147]
[1777620197128,53.93,77000.08,0.0,0.99787,0.0,0.47118]
[1777620200149,53.93,77005.48,0.0,0.99788,0.0,0.46929]
[1777620202164,53.93,77009.23,0.0,0.99788,0.0,0.46799]
[1777620207197,53.93,77013.11,0.0,0.99789,0.0,0.46664]
[1777620212232,53.93,77013.98,0.0,0.99789,0.0,0.46585]
[1777620217268,53.93,77016.51,0.0,0.9979,0.0,0.46498]
[1777620222303,53.93,77015.12,0.0,0.9979,0.0,0.46546]
[1777620227337,53.93,77022.27,0.0,0.99791,0.0,0.46299]
[1777620229352,53.93,77027.46,0.0,0.99792,0.0,0.4612]
[1777620234389,53.93,77033.29,0.0,0.99793,0.0,0.4592]
[1777620239423,53.93,77035.63,0.0,0.99793,0.0,0.4584]
[1777620244457,53.93,77036.5,0.0,0.99793,0.0,0.45811]
[1777620248485,53.93,77033.89,0.0,0.99793,0.0,0.459]
[1777620251505,53.93,77028.17,0.0,0.99792,0.0,0.46096]
[1777620256540,53.93,77024.35,0.0,0.99791,0.0,0.46227]
[1777620261576,53.93,77026.78,0.0,0.99792,0.0,0.46144]
[1777620266610,53.93,77028.24,0.0,0.99792,0.0,0.46093]
[1777620271646,53.93,77029.42,0.0,0.99792,0.0,0.46005]
[1777620276680,53.93,77028.5,0.0,0.99792,0.0,0.46037]
[1777620281715,53.93,77028.29,0.0,0.99792,0.0,0.46044]
[1777620286755,53.93,77028.75,0.0,0.99792,0.0,0.46028]
[1777620292795,53.93,77028.64,0.0,0.99792,0.0,0.46032]
[1777620297828,53.93,77028.27,0.0,0.99792,0.0,0.46044]
[1777620300850,53.93,77019.25,0.0,0.99791,0.0,0.46355]
[1777620301857,53.93,77015.5,0.0,0.9979,0.0,0.46484]
[1777620303871,53.93,77001.65,0.0,0.99787,0.0,0.46966]
[1777620304878,53.93,77000.96,0.0,0.99787,0.0,0.4699]
[1777620309914,53.93,76998.38,0.0,0.99787,0.0,0.4708]
[1777620314950,53.93,76997.08,0.0,0.99787,0.0,0.47125]
[1777620319985,53.93,76994.87,0.0,0.99786,0.0,0.47203]
[1777620325033,53.93,76989.27,0.0,0.99785,0.0,0.474]
[1777620326030,53.93,76980.53,0.0,0.99784,0.0,0.47708]
[1777620330060,53.93,76975.51,0.0,0.99783,0.0,0.47886]
[1777620331068,53.93,76966.53,0.0,0.99781,0.0,0.48156]
[1777620333081,53.93,76961.69,0.0,0.9978,0.0,0.48329]
[1777620337108,53.93,76953.8,0.0,0.99779,0.0,0.48613]
[1777620340131,53.93,76963.77,0.0,0.99781,0.0,0.48255]
[1777620341137,53.93,76969.64,0.0,0.99782,0.0,0.48045]
[1777620344158,53.93,76975.66,0.0,0.99783,0.0,0.47831]
[1777620346785,53.93,76976.25,0.0,0.99783,0.0,0.4781]
[1777620352214,53.93,76975.42,0.0,0.99783,0.0,0.4784]
[1777620355234,53.93,76970.01,0.0,0.99782,0.0,0.48032]
[1777620360270,53.93,76970.08,0.0,0.99782,0.0,0.4803]
[1777620365304,53.93,76969.96,0.0,0.99782,0.0,0.48034]
[1777620370339,53.93,76970.16,0.0,0.99782,0.0,0.48027]
[1777620375374,53.93,76969.68,0.0,0.99782,0.0,0.48044]
[1777620380410,53.93,76969.08,0.0,0.99782,0.0,0.48065]
[1777620385445,53.93,76968.79,0.0,0.99782,0.0,0.48076]
[1777620390480,53.93,76968.31,0.0,0.99782,0.0,0.48093]
[1777620395514,53.93,76967.31,0.0,0.99782,0.0,0.48079]
[1777620400550,53.93,76968.29,0.0,0.99782,0.0,0.48044]
[1777620405588,53.93,76968.95,0.0,0.99782,0.0,0.4802]
[1777620410625,53.93,76970.18,0.0,0.99782,0.0,0.47977]
[1777620415660,53.93,76970.72,0.0,0.99782,0.0,0.47957]
[1777620420692,53.93,76964.84,0.0,0.99781,0.0,0.48167]
[1777620421708,53.93,76957.49,0.0,0.9978,0.0,0.4843]
[1777620422709,53.93,76956.36,0.0,0.9978,0.0,0.48471]
[1777620427745,53.93,76953.01,0.0,0.99779,0.0,0.48591]
[1777620432780,53.93,76951.33,0.0,0.99779,0.0,0.48652]
[1777620437822,53.93,76953.2,0.0,0.99779,0.0,0.48584]
[1777620438829,53.93,76968.41,0.0,0.99782,0.0,0.4804]
[1777620439835,53.93,76968.11,0.0,0.99782,0.0,0.4805]
[1777620444870,53.93,76967.76,0.0,0.99782,0.0,0.48063]
[1777620449905,53.93,76960.85,0.0,0.99781,0.0,0.4831]
[1777620454940,53.93,76960.01,0.0,0.99781,0.0,0.4829]
[1777620457965,53.93,76954.09,0.0,0.9978,0.0,0.48502]
[1777620462996,53.93,76953.76,0.0,0.99779,0.0,0.48514]
[1777620468034,53.93,76954.75,0.0,0.9978,0.0,0.48479]
[1777620473072,53.93,76956.89,0.0,0.9978,0.0,0.48402]
[1777620478103,53.93,76959.43,0.0,0.9978,0.0,0.48311]
[1777620483137,53.93,76960.0,0.0,0.99781,0.0,0.4829]
[1777620488173,53.93,76965.26,0.0,0.99782,0.0,0.48102]
[1777620492202,53.93,76970.04,0.0,0.99782,0.0,0.47932]
[1777620498246,53.93,76973.82,0.0,0.99783,0.0,0.47798]
[1777620503280,53.93,76975.85,0.0,0.99783,0.0,0.47726]
[1777620508315,53.93,76979.61,0.0,0.99784,0.0,0.47593]
[1777620513349,53.93,76978.28,0.0,0.99784,0.0,0.47591]
[1777620518385,53.93,76981.02,0.0,0.99785,0.0,0.47494]
[1777620523421,53.93,76980.49,0.0,0.99785,0.0,0.47513]
[1777620528454,53.93,76980.08,0.0,0.99784,0.0,0.47527]
[1777620533507,53.93,76978.32,0.0,0.99784,0.0,0.47589]
[1777620538525,53.93,76974.79,0.0,0.99784,0.0,0.47714]
[1777620543561,53.93,76976.11,0.0,0.99784,0.0,0.47667]
[1777620548596,53.93,76976.52,0.0,0.99784,0.0,0.47653]
[1777620553632,53.93,76977.68,0.0,0.99784,0.0,0.47612]
[1777620558666,53.93,76978.31,0.0,0.99784,0.0,0.4759]
[1777620563700,53.93,76980.16,0.0,0.99784,0.0,0.47524]
[1777620568735,53.93,76980.33,0.0,0.99785,0.0,0.47518]
[1777620573771,53.93,76976.46,0.0,0.99784,0.0,0.47606]
[1777620578806,53.93,76973.78,0.0,0.99784,0.0,0.47701]
[1777620583841,53.93,76970.17,0.0,0.99783,0.0,0.47829]
[1777620588876,53.93,76968.57,0.0,0.99783,0.0,0.47885]
[1777620593910,53.93,76967.36,0.0,0.99782,0.0,0.47928]
[1777620598946,53.93,76966.91,0.0,0.99782,0.0,0.47944]
[1777620603981,53.93,76962.18,0.0,0.99781,0.0,0.48113]
[1777620609016,53.93,76964.39,0.0,0.99782,0.0,0.48034]
[1777620614053,53.93,76962.79,0.0,0.99782,0.0,0.48091]
[1777620619089,53.93,76963.61,0.0,0.99782,0.0,0.48062]
[1777620626136,53.93,76962.82,0.0,0.99782,0.0,0.4809]
[1777620631172,53.93,76960.11,0.0,0.99781,0.0,0.48137]
[1777620636213,53.93,76959.18,0.0,0.99781,0.0,0.4817]
[1777620641242,53.93,76959.78,0.0,0.99781,0.0,0.48149]
[1777620643256,53.93,76965.84,0.0,0.99782,0.0,0.47933]
[1777620648290,53.93,76965.8,0.0,0.99782,0.0,0.47934]
[1777620653324,53.93,76967.59,0.0,0.99783,0.0,0.47871]
[1777620658360,53.93,76966.49,0.0,0.99782,0.0,0.4791]
[1777620663395,53.93,76967.56,0.0,0.99783,0.0,0.47872]
[1777620668429,53.93,76965.98,0.0,0.99782,0.0,0.47928]
[1777620673464,53.93,76961.65,0.0,0.99782,0.0,0.48082]
[1777620678500,53.93,76959.65,0.0,0.99781,0.0,0.48154]
[1777620681523,53.93,76945.91,0.0,0.99779,0.0,0.48647]
[1777620683536,53.93,76940.53,0.0,0.99778,0.0,0.48841]
[1777620685551,53.93,76930.21,0.0,0.99776,0.0,0.49216]
[1777620690585,53.93,76928.61,0.0,0.99775,0.0,0.49274]
[1777620695620,53.93,76927.13,0.0,0.99775,0.0,0.49277]
[1777620700655,53.93,76925.09,0.0,0.99775,0.0,0.49352]
[1777620705691,53.93,76924.29,0.0,0.99775,0.0,0.49381]
[1777620710726,53.93,76925.03,0.0,0.99775,0.0,0.49354]
[1777620711738,53.93,76919.33,0.0,0.99774,0.0,0.49562]
[1777620712747,53.93,76920.64,0.0,0.99774,0.0,0.49514]
[1777620713758,53.93,76942.1,0.0,0.99778,0.0,0.48734]
[1777620714761,53.93,76942.94,0.0,0.99778,0.0,0.48704]
[1777620716774,53.93,76937.87,0.0,0.99777,0.0,0.48887]
[1777620718789,53.93,76934.18,0.0,0.99777,0.0,0.49021]
[1777620723824,53.93,76934.56,0.0,0.99777,0.0,0.49007]
[1777620724830,53.93,76927.64,0.0,0.99776,0.0,0.49259]
[1777620725838,53.93,76927.71,0.0,0.99776,0.0,0.49256]
[1777620728859,53.93,76942.51,0.0,0.99778,0.0,0.48719]
[1777620729866,53.93,76947.84,0.0,0.99779,0.0,0.48527]
[1777620730873,53.93,76948.32,0.0,0.99779,0.0,0.4851]
[1777620735911,53.93,76950.09,0.0,0.9978,0.0,0.48446]
[1777620737924,53.93,76962.16,0.0,0.99782,0.0,0.48014]
[1777620738931,53.93,76964.79,0.0,0.99782,0.0,0.47921]
[1777620743965,53.93,76967.98,0.0,0.99783,0.0,0.47807]
[1777620749001,53.93,76972.09,0.0,0.99784,0.0,0.47662]
[1777620754037,53.93,76976.5,0.0,0.99785,0.0,0.47457]
[1777620759072,53.93,76974.0,0.0,0.99784,0.0,0.47545]
[1777620764107,53.93,76975.66,0.0,0.99785,0.0,0.47486]
[1777620769141,53.93,76980.78,0.0,0.99785,0.0,0.47306]
[1777620774188,53.93,76983.33,0.0,0.99786,0.0,0.47216]
[1777620779218,53.93,76983.78,0.0,0.99786,0.0,0.472]
[1777620782243,53.93,76991.74,0.0,0.99787,0.0,0.46922]
[1777620783246,53.93,76998.13,0.0,0.99789,0.0,0.46699]
[1777620784254,53.93,76998.35,0.0,0.99789,0.0,0.46691]
[1777620785950,53.93,76999.3,0.0,0.99789,0.0,0.46658]
[1777620794325,53.93,76995.73,0.0,0.99788,0.0,0.46783]
[1777620799360,53.93,76998.3,0.0,0.99789,0.0,0.46693]
[1777620804395,53.93,76998.89,0.0,0.99789,0.0,0.46673]
[1777620809430,53.93,77000.69,0.0,0.99789,0.0,0.4661]
[1777620809576,53.93,77000.69,0.0,0.99789,0.0,0.4661]
[1777620818447,53.93,76996.7,0.0,0.99789,0.0,0.467]
[1777620823527,53.93,76994.25,0.0,0.99788,0.0,0.46786]
[1777620828564,53.93,76994.03,0.0,0.99788,0.0,0.46793]
[1777620833599,53.93,76995.74,0.0,0.99788,0.0,0.46734]
[1777620838633,53.93,76996.85,0.0,0.99789,0.0,0.46695]
[1777620843668,53.93,76994.52,0.0,0.99788,0.0,0.46776]
[1777620848703,53.93,76992.93,0.0,0.99788,0.0,0.46832]
[1777620853738,53.93,76991.15,0.0,0.99788,0.0,0.46894]
[1777620858772,53.93,76989.6,0.0,0.99787,0.0,0.46948]
[1777620863808,53.93,76986.61,0.0,0.99787,0.0,0.47052]
[1777620868844,53.93,76985.03,0.0,0.99786,0.0,0.47108]
[1777620873879,53.93,76984.59,0.0,0.99787,0.0,0.47074]
[1777620879921,53.93,76984.07,0.0,0.99786,0.0,0.47092]
[1777620884956,53.93,76983.26,0.0,0.99786,0.0,0.47121]
[1777620889990,53.93,76983.0,0.0,0.99786,0.0,0.4713]
[1777620895026,53.93,76982.57,0.0,0.99786,0.0,0.47145]
[1777620900062,53.93,76982.4,0.0,0.99786,0.0,0.47151]
[1777620905097,53.93,76982.43,0.0,0.99786,0.0,0.4715]
[1777620910132,53.93,76982.08,0.0,0.99786,0.0,0.47162]
[1777620915167,53.93,76980.96,0.0,0.99786,0.0,0.47201]
[1777620920201,53.93,76981.03,0.0,0.99786,0.0,0.47199]
[1777620925236,53.93,76981.15,0.0,0.99786,0.0,0.47195]
[1777620930272,53.93,76981.07,0.0,0.99786,0.0,0.47198]
[1777620935307,53.93,76982.15,0.0,0.99786,0.0,0.47111]
[1777620940342,53.93,76987.53,0.0,0.99787,0.0,0.46923]
[1777620941348,53.93,76995.26,0.0,0.99789,0.0,0.46653]
[1777620942355,53.93,77000.09,0.0,0.9979,0.0,0.46486]
[1777620944004,53.93,77000.39,0.0,0.9979,0.0,0.46475]
[1777620949404,53.93,77004.59,0.0,0.9979,0.0,0.4633]
[1777620954444,53.93,76989.24,0.0,0.99788,0.0,0.46863]
[1777620955451,53.93,76979.26,0.0,0.99786,0.0,0.47212]
[1777620956458,53.93,76981.36,0.0,0.99786,0.0,0.47138]
[1777620958472,53.93,76989.08,0.0,0.99788,0.0,0.46868]
[1777620963507,53.93,76985.55,0.0,0.99787,0.0,0.46992]
[1777620969549,53.93,76982.72,0.0,0.99786,0.0,0.47091]
[1777620974584,53.93,76979.52,0.0,0.99786,0.0,0.47203]
[1777620979620,53.93,76977.6,0.0,0.99786,0.0,0.4727]
[1777620983163,53.93,76976.89,0.0,0.99785,0.0,0.47295]
[1777620987675,53.93,76985.45,0.0,0.99787,0.0,0.46995]
[1777620988682,53.93,76990.48,0.0,0.99788,0.0,0.4682]
[1777620990421,53.93,76992.07,0.0,0.99788,0.0,0.46764]
[1777620995732,53.93,76997.95,0.0,0.99789,0.0,0.46511]
[1777620999714,53.93,76994.89,0.0,0.99789,0.0,0.46617]
[1777621005801,53.93,76998.8,0.0,0.9979,0.0,0.46482]
[1777621010840,53.93,77000.74,0.0,0.9979,0.0,0.46415]
[1777621015873,53.93,77000.92,0.0,0.9979,0.0,0.46408]
[1777621020905,53.93,77003.01,0.0,0.9979,0.0,0.46336]
[1777621025940,53.93,77004.23,0.0,0.9979,0.0,0.46294]
[1777621027707,53.93,77004.23,0.0,0.9979,0.0,0.46294]
[1777621032991,53.93,77007.81,0.0,0.99791,0.0,0.46171]
[1777621038027,53.93,77004.94,0.0,0.99791,0.0,0.4627]
[1777621043060,53.93,77001.22,0.0,0.9979,0.0,0.46398]
[1777621049104,53.93,76999.77,0.0,0.9979,0.0,0.46448]
[1777621054139,53.93,77002.01,0.0,0.9979,0.0,0.46322]
[1777621059174,53.93,77004.3,0.0,0.99791,0.0,0.46243]
[1777621064209,53.93,77003.58,0.0,0.99791,0.0,0.46268]
[1777621069244,53.93,77003.8,0.0,0.99791,0.0,0.46261]
[1777621074279,53.93,76999.77,0.0,0.9979,0.0,0.464]
[1777621080324,53.93,76998.01,0.0,0.9979,0.0,0.46461]
[1777621085356,53.93,76994.9,0.0,0.99789,0.0,0.46569]
[1777621090391,53.93,76994.73,0.0,0.99789,0.0,0.46575]
[1777621095427,53.93,76996.16,0.0,0.99789,0.0,0.46525]
[1777621100461,53.93,76995.46,0.0,0.99789,0.0,0.46549]
[1777621105496,53.93,76993.21,0.0,0.99789,0.0,0.46627]
[1777621111538,53.93,76992.85,0.0,0.99789,0.0,0.46591]
[1777621116573,53.93,76994.16,0.0,0.99789,0.0,0.46546]
[1777621120601,53.93,76989.12,0.0,0.99788,0.0,0.46721]
[1777621124629,53.93,76996.45,0.0,0.9979,0.0,0.46466]
[1777621125636,53.93,76997.98,0.0,0.9979,0.0,0.46413]
[1777621130672,53.93,76996.65,0.0,0.9979,0.0,0.46459]
[1777621137720,53.93,77000.0,0.0,0.9979,0.0,0.46344]
[1777621144774,53.93,77001.11,0.0,0.9979,0.0,0.46305]
[1777621150812,53.93,77000.19,0.0,0.9979,0.0,0.46337]
[1777621155848,53.93,77000.97,0.0,0.9979,0.0,0.4631]
[1777621160882,53.93,76997.33,0.0,0.9979,0.0,0.46436]
[1777621165920,53.93,76999.52,0.0,0.9979,0.0,0.4636]
[1777621170920,53.93,76998.24,0.0,0.9979,0.0,0.46404]
[1777621175991,53.93,77000.63,0.0,0.9979,0.0,0.46274]
[1777621181031,53.93,77001.33,0.0,0.99791,0.0,0.46249]
[1777621186061,53.93,77001.25,0.0,0.99791,0.0,0.46252]
[1777621191096,53.93,77001.43,0.0,0.99791,0.0,0.46246]
[1777621196132,53.93,77002.4,0.0,0.99791,0.0,0.46212]
[1777621201166,53.93,77002.4,0.0,0.99791,0.0,0.46212]
[1777621206202,53.93,76999.56,0.0,0.9979,0.0,0.4631]
[1777621211236,53.93,77000.14,0.0,0.9979,0.0,0.4629]
[1777621216272,53.93,77000.99,0.0,0.99791,0.0,0.46261]
[1777621221306,53.93,77001.24,0.0,0.99791,0.0,0.46252]
[1777621226341,53.93,77002.23,0.0,0.99791,0.0,0.46218]
[1777621231376,53.93,77000.2,0.0,0.99791,0.0,0.4624]
[1777621236411,53.93,76997.84,0.0,0.9979,0.0,0.46322]
[1777621241445,53.93,76995.45,0.0,0.9979,0.0,0.46404]
[1777621246482,53.93,76992.77,0.0,0.99789,0.0,0.46497]
[1777621251515,53.93,76992.6,0.0,0.99789,0.0,0.46503]
[1777621256551,53.93,76991.36,0.0,0.99789,0.0,0.46546]
[1777621261586,53.93,76992.41,0.0,0.99789,0.0,0.46509]
[1777621266620,53.93,76993.08,0.0,0.99789,0.0,0.46486]
[1777621271657,53.93,76993.69,0.0,0.99789,0.0,0.46465]
[1777621276693,53.93,76994.07,0.0,0.9979,0.0,0.46452]
[1777621281727,53.93,76994.56,0.0,0.9979,0.0,0.46435]
[1777621288777,53.93,76995.16,0.0,0.9979,0.0,0.46414]
[1777621293813,53.93,76999.2,0.0,0.99791,0.0,0.46226]
[1777621297840,53.93,77005.97,0.0,0.99792,0.0,0.45993]
[1777621298849,53.93,77015.69,0.0,0.99794,0.0,0.45661]
[1777621299855,53.93,77016.34,0.0,0.99794,0.0,0.45638]
[1777621300208,53.93,77016.34,0.0,0.99794,0.0,0.45638]
[1777621306904,53.93,77014.85,0.0,0.99793,0.0,0.45689]
[1777621311940,53.93,77015.2,0.0,0.99793,0.0,0.45677]
[1777621316974,53.93,77013.27,0.0,0.99793,0.0,0.45743]
[1777621322010,53.93,77012.84,0.0,0.99793,0.0,0.45758]
[1777621327046,53.93,77012.66,0.0,0.99793,0.0,0.45764]
[1777621332080,53.93,77012.66,0.0,0.99793,0.0,0.45764]
[1777621334094,53.93,77018.32,0.0,0.99794,0.0,0.45571]
[1777621337115,53.93,77024.53,0.0,0.99795,0.0,0.4536]
[1777621340135,53.93,77031.34,0.0,0.99796,0.0,0.45129]
[1777621342111,53.93,77035.49,0.0,0.99797,0.0,0.4499]
[1777621347184,53.93,77036.13,0.0,0.99797,0.0,0.44968]
[1777621352220,53.93,77032.29,0.0,0.99797,0.0,0.4505]
[1777621356249,53.93,77037.62,0.0,0.99798,0.0,0.44871]
[1777621361283,53.93,77035.39,0.0,0.99797,0.0,0.44946]
[1777621366317,53.93,77031.93,0.0,0.99797,0.0,0.45062]
[1777621371353,53.93,77030.93,0.0,0.99796,0.0,0.45096]
[1777621376388,53.93,77027.58,0.0,0.99796,0.0,0.45209]
[1777621381427,53.93,77026.33,0.0,0.99796,0.0,0.45251]
[1777621388471,53.93,77026.51,0.0,0.99796,0.0,0.45245]
[1777621393508,53.93,77027.17,0.0,0.99796,0.0,0.45223]
[1777621398542,53.93,77029.56,0.0,0.99796,0.0,0.45142]
[1777621403576,53.93,77029.64,0.0,0.99796,0.0,0.4514]
[1777621409619,53.93,77029.44,0.0,0.99796,0.0,0.45146]
[1777621414654,53.93,77026.2,0.0,0.99796,0.0,0.45208]
[1777621420696,53.93,77027.15,0.0,0.99796,0.0,0.45176]
[1777621425731,53.93,77027.19,0.0,0.99796,0.0,0.45175]
[1777621430766,53.93,77027.47,0.0,0.99796,0.0,0.45165]
[1777621435801,53.93,77027.21,0.0,0.99796,0.0,0.45174]
[1777621440835,53.93,77027.32,0.0,0.99796,0.0,0.4517]
[1777621445873,53.93,77027.48,0.0,0.99796,0.0,0.45165]
[1777621450906,53.93,77027.28,0.0,0.99796,0.0,0.45172]
[1777621455941,53.93,77027.63,0.0,0.99796,0.0,0.4516]
[1777621461985,53.93,77027.3,0.0,0.99796,0.0,0.45171]
[1777621467021,53.93,77027.29,0.0,0.99796,0.0,0.45171]
[1777621472054,53.93,77027.1,0.0,0.99796,0.0,0.4513]
[1777621475074,53.93,77009.15,0.0,0.99793,0.0,0.4574]
[1777621476082,53.93,77010.21,0.0,0.99793,0.0,0.45704]
[1777621479103,53.93,77002.63,0.0,0.99792,0.0,0.45964]
[1777621481116,53.93,77001.98,0.0,0.99792,0.0,0.45986]
[1777621486151,53.93,76999.21,0.0,0.99791,0.0,0.46081]
[1777621487037,53.93,76999.21,0.0,0.99791,0.0,0.46081]
[1777621492193,53.93,76995.52,0.0,0.99791,0.0,0.46208]
[1777621496222,53.93,76989.69,0.0,0.9979,0.0,0.4641]
[1777621501258,53.93,76989.71,0.0,0.9979,0.0,0.46409]
[1777621506294,53.93,76995.96,0.0,0.99791,0.0,0.46193]
[1777621511326,53.93,76993.02,0.0,0.9979,0.0,0.46295]
[1777621514349,53.93,77005.91,0.0,0.99792,0.0,0.45851]
[1777621515355,53.93,77009.12,0.0,0.99793,0.0,0.45741]
[1777621516351,53.93,77009.12,0.0,0.99793,0.0,0.45741]
[1777621521397,53.93,77004.37,0.0,0.99792,0.0,0.45904]
[1777621526432,53.93,77002.64,0.0,0.99792,0.0,0.45963]
[1777621530460,53.93,76996.05,0.0,0.99791,0.0,0.4619]
[1777621532474,53.93,76989.55,0.0,0.9979,0.0,0.46366]
[1777621534490,53.93,76989.33,0.0,0.9979,0.0,0.46374]
[1777621539531,53.93,76989.75,0.0,0.9979,0.0,0.46359]
[1777621544566,53.93,76991.15,0.0,0.9979,0.0,0.46311]
[1777621551614,53.93,76990.0,0.0,0.9979,0.0,0.46351]
[1777621552663,53.93,76990.0,0.0,0.9979,0.0,0.46351]
[1777621559671,53.93,76991.15,0.0,0.9979,0.0,0.46311]
[1777621564706,53.93,76992.45,0.0,0.9979,0.0,0.46266]
[1777621571755,53.93,76991.86,0.0,0.9979,0.0,0.46286]
[1777621579811,53.93,76995.36,0.0,0.99791,0.0,0.46166]
[1777621584846,53.93,76998.71,0.0,0.99791,0.0,0.4605]
[1777621586862,53.93,77010.91,0.0,0.99794,0.0,0.45632]
[1777621587868,53.93,77017.09,0.0,0.99795,0.0,0.45422]
[1777621589137,53.93,77017.09,0.0,0.99795,0.0,0.45422]
[1777621589231,53.93,77017.63,0.0,0.99795,0.0,0.45404]
[1777621594917,53.93,77017.51,0.0,0.99795,0.0,0.4536]
[1777621599952,53.93,77018.4,0.0,0.99795,0.0,0.4533]
[1777621604988,53.93,77018.11,0.0,0.99795,0.0,0.4534]
[1777621609015,53.93,77023.45,0.0,0.99796,0.0,0.45159]
[1777621614050,53.93,77022.94,0.0,0.99796,0.0,0.45176]
[1777621619084,53.93,77022.32,0.0,0.99796,0.0,0.45197]
[1777621620092,53.93,77032.65,0.0,0.99797,0.0,0.44849]
[1777621621099,53.93,77037.11,0.0,0.99798,0.0,0.44699]
[1777621628159,53.93,77033.65,0.0,0.99798,0.0,0.44815]
[1777621633183,53.93,77034.39,0.0,0.99798,0.0,0.4479]
[1777621638221,53.93,77032.54,0.0,0.99797,0.0,0.44853]
[1777621643253,53.93,77036.22,0.0,0.99798,0.0,0.44729]
[1777621648288,53.93,77039.64,0.0,0.99799,0.0,0.44615]
[1777621653328,53.93,77041.87,0.0,0.99799,0.0,0.44493]
[1777621658360,53.93,77043.73,0.0,0.998,0.0,0.44431]
[1777621663396,53.93,77043.6,0.0,0.998,0.0,0.44436]
[1777621668430,53.93,77045.43,0.0,0.998,0.0,0.44375]
[1777621673465,53.93,77046.95,0.0,0.998,0.0,0.44324]
[1777621678499,53.93,77048.14,0.0,0.998,0.0,0.44284]
[1777621684503,53.93,77048.51,0.0,0.998,0.0,0.44272]
[1777621689583,53.93,77044.0,0.0,0.998,0.0,0.44422]
[1777621694611,53.93,77044.34,0.0,0.998,0.0,0.44411]
[1777621699647,53.93,77045.29,0.0,0.998,0.0,0.44379]
[1777621705688,53.93,77045.05,0.0,0.998,0.0,0.44387]
[1777621710723,53.93,77045.11,0.0,0.998,0.0,0.44385]
[1777621715761,53.93,77047.29,0.0,0.998,0.0,0.44266]
[1777621721801,53.93,77045.01,0.0,0.998,0.0,0.44342]
[1777621725829,53.93,77057.97,0.0,0.99802,0.0,0.43913]
[1777621726837,53.93,77058.24,0.0,0.99802,0.0,0.43904]
[1777621731875,53.93,77061.69,0.0,0.99803,0.0,0.4379]
[1777621734895,53.93,77069.05,0.0,0.99804,0.0,0.43549]
[1777621739930,53.93,77070.81,0.0,0.99804,0.0,0.43491]
[1777621744964,53.93,77073.64,0.0,0.99805,0.0,0.43399]
[1777621750000,53.93,77072.75,0.0,0.99805,0.0,0.43428]
[1777621755038,53.93,77072.61,0.0,0.99805,0.0,0.43432]
[1777621760072,53.93,77074.54,0.0,0.99805,0.0,0.43369]
[1777621765109,53.93,77076.42,0.0,0.99805,0.0,0.43308]
[1777621770142,53.93,77073.19,0.0,0.99805,0.0,0.43413]
[1777621775180,53.93,77071.82,0.0,0.99805,0.0,0.43412]
[1777621780213,53.93,77070.79,0.0,0.99804,0.0,0.43446]
[1777621784241,53.93,77076.8,0.0,0.99805,0.0,0.4325]
[1777621786256,53.93,77076.93,0.0,0.99806,0.0,0.43245]
[1777621790285,53.93,77082.15,0.0,0.99806,0.0,0.43076]
[1777621791291,53.93,77089.41,0.0,0.99808,0.0,0.42841]
[1777621792299,53.93,77096.2,0.0,0.99809,0.0,0.42623]
[1777621793306,53.93,77097.74,0.0,0.99809,0.0,0.42573]
[1777621798341,53.93,77098.27,0.0,0.99809,0.0,0.42556]
[1777621803376,53.93,77100.98,0.0,0.99809,0.0,0.42469]
[1777621809419,53.93,77105.59,0.0,0.9981,0.0,0.42322]
[1777621814454,53.93,77107.43,0.0,0.9981,0.0,0.42263]
[1777621820494,53.93,77109.51,0.0,0.99811,0.0,0.42197]
[1777621827544,53.93,77111.94,0.0,0.99811,0.0,0.4212]
[1777621832580,53.93,77113.78,0.0,0.99812,0.0,0.42016]
[1777621834594,53.93,77119.79,0.0,0.99813,0.0,0.41826]
[1777621836607,53.93,77122.78,0.0,0.99813,0.0,0.41732]
[1777621841655,53.93,77119.74,0.0,0.99813,0.0,0.41828]
[1777621846677,53.93,77121.54,0.0,0.99813,0.0,0.41771]
[1777621848691,53.93,77130.14,0.0,0.99814,0.0,0.41501]
[1777621849698,53.93,77135.19,0.0,0.99815,0.0,0.41342]
[1777621850705,53.93,77137.45,0.0,0.99815,0.0,0.41272]
[1777621851711,53.93,77142.17,0.0,0.99816,0.0,0.41125]
[1777621856747,53.93,77143.25,0.0,0.99816,0.0,0.41091]
[1777621857755,53.93,77148.44,0.0,0.99817,0.0,0.4093]
[1777621859769,53.93,77142.18,0.0,0.99816,0.0,0.41125]
[1777621862792,53.93,77136.61,0.0,0.99815,0.0,0.41298]
[1777621867826,53.93,77132.37,0.0,0.99815,0.0,0.41431]
[1777621872861,53.93,77133.56,0.0,0.99815,0.0,0.41393]
[1777621877897,53.93,77132.1,0.0,0.99815,0.0,0.41439]
[1777621883937,53.93,77131.9,0.0,0.99815,0.0,0.41445]
[1777621888971,53.93,77130.38,0.0,0.99814,0.0,0.41493]
[1777621894006,53.93,77129.22,0.0,0.99814,0.0,0.41485]
[1777621899042,53.93,77134.44,0.0,0.99815,0.0,0.41322]
[1777621901056,53.93,77137.32,0.0,0.99816,0.0,0.41232]
[1777621906091,53.93,77138.84,0.0,0.99816,0.0,0.41184]
[1777621911127,53.93,77139.95,0.0,0.99816,0.0,0.4115]
[1777621916167,53.93,77139.4,0.0,0.99816,0.0,0.41167]
[1777621917170,53.93,77127.33,0.0,0.99814,0.0,0.41544]
[1777621918176,53.93,77119.81,0.0,0.99813,0.0,0.41781]
[1777621919183,53.93,77124.55,0.0,0.99814,0.0,0.41632]
[1777621924218,53.93,77124.78,0.0,0.99814,0.0,0.41624]
[1777621929252,53.93,77125.15,0.0,0.99814,0.0,0.41613]
[1777621932276,53.93,77118.91,0.0,0.99813,0.0,0.41809]
[1777621933283,53.93,77115.97,0.0,0.99812,0.0,0.41902]
[1777621938316,53.93,77113.96,0.0,0.99812,0.0,0.41966]
[1777621943350,53.93,77116.23,0.0,0.99812,0.0,0.41894]
[1777621944357,53.93,77134.07,0.0,0.99815,0.0,0.41333]
[1777621945366,53.93,77129.07,0.0,0.99814,0.0,0.4149]
[1777621946373,53.93,77125.11,0.0,0.99814,0.0,0.41614]
[1777621951407,53.93,77125.13,0.0,0.99814,0.0,0.41569]
[1777621956441,53.93,77127.38,0.0,0.99814,0.0,0.41498]
[1777621961479,53.93,77129.0,0.0,0.99814,0.0,0.41447]
[1777621966512,53.93,77126.9,0.0,0.99814,0.0,0.41513]
[1777621971548,53.93,77126.35,0.0,0.99814,0.0,0.4153]
[1777621976582,53.93,77124.89,0.0,0.99814,0.0,0.41576]
[1777621982623,53.93,77124.51,0.0,0.99814,0.0,0.41588]
[1777621987658,53.93,77125.12,0.0,0.99814,0.0,0.41569]
[1777621992694,53.93,77126.58,0.0,0.99814,0.0,0.41523]
[1777621997729,53.93,77125.83,0.0,0.99814,0.0,0.41547]
[1777622002764,53.93,77125.73,0.0,0.99814,0.0,0.4155]
[1777622004777,53.93,77134.9,0.0,0.99815,0.0,0.41263]
[1777622011827,53.93,77134.57,0.0,0.99816,0.0,0.41229]
[1777622016864,53.93,77134.64,0.0,0.99816,0.0,0.41227]
[1777622021899,53.93,77137.87,0.0,0.99816,0.0,0.41126]
[1777622026937,53.93,77140.91,0.0,0.99817,0.0,0.41032]
[1777622031990,53.93,77137.53,0.0,0.99816,0.0,0.41137]
[1777622037024,53.93,77137.31,0.0,0.99816,0.0,0.41144]
[1777622042064,53.93,77133.27,0.0,0.99815,0.0,0.41269]
[1777622047095,53.93,77133.88,0.0,0.99815,0.0,0.4125]
[1777622052129,53.93,77133.25,0.0,0.99815,0.0,0.4127]
[1777622057165,53.93,77130.47,0.0,0.99815,0.0,0.41357]
[1777622062200,53.93,77130.61,0.0,0.99815,0.0,0.41353]
[1777622067234,53.93,77130.24,0.0,0.99815,0.0,0.41364]
[1777622073278,53.93,77130.01,0.0,0.99815,0.0,0.41327]
[1777622079319,53.93,77133.89,0.0,0.99816,0.0,0.41206]
[1777622084353,53.93,77132.95,0.0,0.99815,0.0,0.41235]
[1777622089389,53.93,77131.44,0.0,0.99815,0.0,0.41282]
[1777622094424,53.93,77131.99,0.0,0.99815,0.0,0.41265]
[1777622099458,53.93,77132.8,0.0,0.99815,0.0,0.4124]
[1777622104493,53.93,77133.92,0.0,0.99816,0.0,0.41205]
[1777622109529,53.93,77133.71,0.0,0.99816,0.0,0.41211]
[1777622115572,53.93,77134.05,0.0,0.99816,0.0,0.41201]
[1777622117585,53.93,77128.92,0.0,0.99815,0.0,0.41361]
[1777622122620,53.93,77130.13,0.0,0.99815,0.0,0.41323]
[1777622127655,53.93,77135.51,0.0,0.99816,0.0,0.41155]
[1777622132693,53.93,77135.86,0.0,0.99816,0.0,0.411]
[1777622137727,53.93,77135.57,0.0,0.99816,0.0,0.41109]
[1777622142763,53.93,77135.28,0.0,0.99816,0.0,0.41118]
[1777622147799,53.93,77134.62,0.0,0.99816,0.0,0.41139]
[1777622152835,53.93,77134.92,0.0,0.99816,0.0,0.4113]
[1777622157870,53.93,77134.42,0.0,0.99816,0.0,0.41145]
[1777622162904,53.93,77134.65,0.0,0.99816,0.0,0.41138]
[1777622167941,53.93,77134.42,0.0,0.99816,0.0,0.41145]
[1777622172975,53.93,77132.24,0.0,0.99816,0.0,0.41213]
[1777622178011,53.93,77133.12,0.0,0.99816,0.0,0.41186]
[1777622183045,53.93,77133.29,0.0,0.99816,0.0,0.4118]
[1777622188080,53.93,77132.98,0.0,0.99816,0.0,0.4119]
[1777622193115,53.93,77131.51,0.0,0.99816,0.0,0.41192]
[1777622198151,53.93,77132.71,0.0,0.99816,0.0,0.41154]
[1777622203185,53.93,77132.79,0.0,0.99816,0.0,0.41152]
[1777622211242,53.93,77132.15,0.0,0.99816,0.0,0.41172]
[1777622217329,53.93,77132.97,0.0,0.99816,0.0,0.41146]
[1777622222364,53.93,77130.09,0.0,0.99815,0.0,0.41236]
[1777622227399,53.93,77131.82,0.0,0.99816,0.0,0.41182]
[1777622232436,53.93,77127.43,0.0,0.99815,0.0,0.41319]
[1777622237469,53.93,77127.75,0.0,0.99815,0.0,0.41309]
[1777622239484,53.93,77137.41,0.0,0.99817,0.0,0.41008]
[1777622240491,53.93,77140.28,0.0,0.99817,0.0,0.40919]
[1777622245526,53.93,77140.64,0.0,0.99817,0.0,0.40908]
[1777622250561,53.93,77136.71,0.0,0.99816,0.0,0.4103]
[1777622255596,53.93,77137.91,0.0,0.99817,0.0,0.40948]
[1777622260630,53.93,77139.09,0.0,0.99817,0.0,0.40912]
[1777622265670,53.93,77137.0,0.0,0.99817,0.0,0.40977]
[1777622270700,53.93,77137.5,0.0,0.99817,0.0,0.40961]
[1777622275736,53.93,77136.21,0.0,0.99817,0.0,0.41001]
[1777622280771,53.93,77136.02,0.0,0.99817,0.0,0.41007]
[1777622286813,53.93,77136.7,0.0,0.99817,0.0,0.40986]
[1777622291848,53.93,77136.41,0.0,0.99817,0.0,0.40995]
[1777622296883,53.93,77134.78,0.0,0.99816,0.0,0.41046]
[1777622301918,53.93,77134.37,0.0,0.99816,0.0,0.41058]
[1777622306952,53.93,77135.11,0.0,0.99816,0.0,0.41035]
[1777622311988,53.93,77132.18,0.0,0.99816,0.0,0.41082]
[1777622314001,53.93,77128.17,0.0,0.99815,0.0,0.41207]
[1777622319040,53.93,77127.61,0.0,0.99815,0.0,0.41225]
[1777622324073,53.93,77128.8,0.0,0.99816,0.0,0.41188]
[1777622329110,53.93,77130.5,0.0,0.99816,0.0,0.41135]
[1777622334145,53.93,77131.23,0.0,0.99816,0.0,0.41112]
[1777622339181,53.93,77131.6,0.0,0.99816,0.0,0.411]
[1777622344215,53.93,77131.97,0.0,0.99816,0.0,0.41089]
[1777622349228,53.93,77131.17,0.0,0.99816,0.0,0.41114]
[1777622354285,53.93,77131.2,0.0,0.99816,0.0,0.41113]
[1777622359319,53.93,77137.61,0.0,0.99817,0.0,0.40914]
[1777622361334,53.93,77137.4,0.0,0.99817,0.0,0.4092]
[1777622366369,53.93,77136.52,0.0,0.99817,0.0,0.40947]
[1777622371403,53.93,77134.64,0.0,0.99817,0.0,0.40962]
[1777622376439,53.93,77135.06,0.0,0.99817,0.0,0.40949]
[1777622381474,53.93,77134.39,0.0,0.99817,0.0,0.40969]
[1777622386509,53.93,77133.11,0.0,0.99816,0.0,0.41009]
[1777622392551,53.93,77131.81,0.0,0.99816,0.0,0.4105]
[1777622397585,53.93,77132.7,0.0,0.99816,0.0,0.41022]
[1777622401653,53.93,77132.74,0.0,0.99816,0.0,0.41021]
[1777622403104,53.93,77110.88,0.0,0.99813,0.0,0.41705]
[1777622400210,53.93,77110.88,0.0,0.99813,0.0,0.41705]
[1777622408614,53.93,77110.88,0.0,0.99813,0.0,0.41705]
[1777622413243,53.93,77093.02,0.0,0.9981,0.0,0.42271]
[1777622413721,53.93,77119.73,0.0,0.99814,0.0,0.41427]
[1777622418774,53.93,77123.04,0.0,0.99815,0.0,0.41323]
[1777622424806,53.93,77122.35,0.0,0.99815,0.0,0.41345]
[1777622429856,53.93,77123.39,0.0,0.99815,0.0,0.41312]
[1777622435893,53.93,77119.98,0.0,0.99815,0.0,0.41374]
[1777622440928,53.93,77113.44,0.0,0.99814,0.0,0.4158]
[1777622441938,53.93,77105.14,0.0,0.99812,0.0,0.41841]
[1777622446970,53.93,77107.04,0.0,0.99813,0.0,0.41781]
[1777622452014,53.93,77110.46,0.0,0.99813,0.0,0.41673]
[1777622457040,53.93,77112.53,0.0,0.99813,0.0,0.41608]
[1777622459054,53.93,77105.36,0.0,0.99812,0.0,0.41834]
[1777622461067,53.93,77102.71,0.0,0.99812,0.0,0.41918]
[1777622465096,53.93,77112.9,0.0,0.99813,0.0,0.41597]
[1777622466102,53.93,77115.76,0.0,0.99814,0.0,0.41507]
[1777622471140,53.93,77116.66,0.0,0.99814,0.0,0.41478]
[1777622476173,53.93,77119.83,0.0,0.99815,0.0,0.41379]
[1777622481208,53.93,77121.2,0.0,0.99815,0.0,0.41336]
[1777622486242,53.93,77116.94,0.0,0.99814,0.0,0.4147]
[1777622491280,53.93,77116.77,0.0,0.99814,0.0,0.4143]
[1777622496313,53.93,77116.45,0.0,0.99814,0.0,0.4144]
[1777622502356,53.93,77116.17,0.0,0.99814,0.0,0.41449]
[1777622507392,53.93,77114.66,0.0,0.99814,0.0,0.41497]
[1777622512431,53.93,77112.77,0.0,0.99814,0.0,0.41556]
[1777622517467,53.93,77109.0,0.0,0.99813,0.0,0.41675]
[1777622521495,53.93,77100.18,0.0,0.99812,0.0,0.41954]
[1777622523508,53.93,77089.54,0.0,0.9981,0.0,0.42292]
[1777622528543,53.93,77093.1,0.0,0.99811,0.0,0.42179]
[1777622533579,53.93,77091.25,0.0,0.9981,0.0,0.42238]
[1777622538614,53.93,77089.0,0.0,0.9981,0.0,0.42309]
[1777622543648,53.93,77087.7,0.0,0.9981,0.0,0.42351]
[1777622548684,53.93,77088.08,0.0,0.9981,0.0,0.42339]
[1777622553721,53.93,77086.68,0.0,0.9981,0.0,0.42338]
[1777622556742,53.93,77081.6,0.0,0.99809,0.0,0.42501]
[1777622561776,53.93,77076.73,0.0,0.99808,0.0,0.42657]
[1777622564800,53.93,77069.47,0.0,0.99807,0.0,0.42892]
[1777622569832,53.93,77067.92,0.0,0.99807,0.0,0.42942]
[1777622571847,53.93,77063.13,0.0,0.99806,0.0,0.43097]
[1777622575874,53.93,77068.53,0.0,0.99807,0.0,0.42922]
[1777622580909,53.93,77065.96,0.0,0.99806,0.0,0.43005]
[1777622585944,53.93,77064.39,0.0,0.99806,0.0,0.43056]
[1777622590992,53.93,77069.01,0.0,0.99807,0.0,0.42907]
[1777622593006,53.93,77074.42,0.0,0.99808,0.0,0.42732]
[1777622598042,53.93,77075.53,0.0,0.99808,0.0,0.42696]
[1777622603078,53.93,77070.99,0.0,0.99807,0.0,0.42843]
[1777622608113,53.93,77071.7,0.0,0.99807,0.0,0.4282]
[1777622613148,53.93,77069.54,0.0,0.99807,0.0,0.42844]
[1777622615162,53.93,77067.19,0.0,0.99807,0.0,0.4292]
[1777622617176,53.93,77060.74,0.0,0.99806,0.0,0.43129]
[1777622619190,53.93,77057.05,0.0,0.99805,0.0,0.43249]
[1777622624225,53.93,77052.2,0.0,0.99804,0.0,0.43407]
[1777622629263,53.93,77047.81,0.0,0.99804,0.0,0.43551]
[1777622633293,53.93,77054.99,0.0,0.99805,0.0,0.43316]
[1777622635305,53.93,77055.3,0.0,0.99805,0.0,0.43306]
[1777622640344,53.93,77059.11,0.0,0.99805,0.0,0.43182]
[1777622645378,53.93,77059.03,0.0,0.99805,0.0,0.43185]
[1777622651422,53.93,77058.36,0.0,0.99805,0.0,0.43206]
[1777622656456,53.93,77058.73,0.0,0.99805,0.0,0.43194]
[1777622661491,53.93,77061.45,0.0,0.99806,0.0,0.43106]
[1777622666525,53.93,77068.13,0.0,0.99807,0.0,0.42889]
[1777622672569,53.93,77067.12,0.0,0.99807,0.0,0.42876]
[1777622677603,53.93,77066.25,0.0,0.99807,0.0,0.42904]
[1777622682638,53.93,77069.46,0.0,0.99807,0.0,0.42801]
[1777622687673,53.93,77075.3,0.0,0.99808,0.0,0.42612]
[1777622692709,53.93,77078.16,0.0,0.99809,0.0,0.4252]
[1777622697742,53.93,77076.09,0.0,0.99808,0.0,0.42587]
[1777622701771,53.93,77090.08,0.0,0.99811,0.0,0.42139]
[1777622706809,53.93,77092.01,0.0,0.99811,0.0,0.42078]
[1777622711842,53.93,77090.63,0.0,0.99811,0.0,0.42122]
[1777622716878,53.93,77095.86,0.0,0.99812,0.0,0.41956]
[1777622722918,53.93,77096.39,0.0,0.99812,0.0,0.41939]
[1777622727953,53.93,77096.17,0.0,0.99812,0.0,0.41946]
[1777622732988,53.93,77095.38,0.0,0.99812,0.0,0.41926]
[1777622738022,53.93,77095.77,0.0,0.99812,0.0,0.41914]
[1777622743058,53.93,77096.36,0.0,0.99812,0.0,0.41895]
[1777622746079,53.93,77102.99,0.0,0.99813,0.0,0.41685]
[1777622751113,53.93,77103.98,0.0,0.99813,0.0,0.41654]
[1777622756149,53.93,77102.11,0.0,0.99813,0.0,0.41713]
[1777622761183,53.93,77101.19,0.0,0.99813,0.0,0.41742]
[1777622766219,53.93,77100.22,0.0,0.99812,0.0,0.41773]
[1777622769243,53.93,77107.84,0.0,0.99814,0.0,0.41533]
[1777622774281,53.93,77107.72,0.0,0.99814,0.0,0.41536]
[1777622779312,53.93,77104.06,0.0,0.99813,0.0,0.41652]
[1777622784348,53.93,77102.36,0.0,0.99813,0.0,0.41705]
[1777622789383,53.93,77101.37,0.0,0.99813,0.0,0.41736]
[1777622794419,53.93,77100.02,0.0,0.99813,0.0,0.41734]
[1777622796432,53.93,77093.24,0.0,0.99812,0.0,0.41949]
[1777622801473,53.93,77092.73,0.0,0.99811,0.0,0.41965]
[1777622806505,53.93,77091.15,0.0,0.99811,0.0,0.42015]
[1777622811539,53.93,77093.74,0.0,0.99812,0.0,0.41933]
[1777622815568,53.93,77098.9,0.0,0.99812,0.0,0.4177]
[1777622819603,53.93,77099.4,0.0,0.99813,0.0,0.41754]
[1777622824658,53.93,77099.42,0.0,0.99813,0.0,0.41753]
[1777622829671,53.93,77100.2,0.0,0.99813,0.0,0.41729]
[1777622834705,53.93,77102.35,0.0,0.99813,0.0,0.41661]
[1777622840748,53.93,77099.29,0.0,0.99813,0.0,0.41757]
[1777622847797,53.93,77098.9,0.0,0.99812,0.0,0.4177]
[1777622852775,53.93,77093.73,0.0,0.99812,0.0,0.41888]
[1777622857866,53.93,77091.0,0.0,0.99811,0.0,0.41975]
[1777622862902,53.93,77091.84,0.0,0.99812,0.0,0.41948]
[1777622867936,53.93,77092.81,0.0,0.99812,0.0,0.41917]
[1777622872973,53.93,77092.39,0.0,0.99812,0.0,0.41931]
[1777622878006,53.93,77095.99,0.0,0.99812,0.0,0.41817]
[1777622883042,53.93,77094.28,0.0,0.99812,0.0,0.41871]
[1777622884048,53.93,77100.73,0.0,0.99813,0.0,0.41667]
[1777622889083,53.93,77101.04,0.0,0.99813,0.0,0.41657]
[1777622890090,53.93,77113.71,0.0,0.99815,0.0,0.4126]
[1777622891098,53.93,77123.34,0.0,0.99816,0.0,0.40959]
[1777622896133,53.93,77125.69,0.0,0.99817,0.0,0.40887]
[1777622901168,53.93,77126.42,0.0,0.99817,0.0,0.40864]
[1777622906202,53.93,77126.57,0.0,0.99817,0.0,0.40859]
[1777622911239,53.93,77125.79,0.0,0.99817,0.0,0.40839]
[1777622914259,53.93,77131.98,0.0,0.99818,0.0,0.40648]
[1777622919295,53.93,77133.78,0.0,0.99818,0.0,0.40592]
[1777622924337,53.93,77138.13,0.0,0.99819,0.0,0.40459]
[1777622926352,53.93,77143.73,0.0,0.9982,0.0,0.40287]
[1777622931412,53.93,77147.48,0.0,0.9982,0.0,0.40172]
[1777622936422,53.93,77147.67,0.0,0.9982,0.0,0.40167]
[1777622941457,53.93,77145.26,0.0,0.9982,0.0,0.4024]
[1777622946493,53.93,77144.97,0.0,0.9982,0.0,0.40249]
[1777622951529,53.93,77147.81,0.0,0.9982,0.0,0.40162]
[1777622956563,53.93,77148.54,0.0,0.99821,0.0,0.4014]
[1777622961632,53.93,77150.08,0.0,0.99821,0.0,0.40093]
[1777622966662,53.93,77146.43,0.0,0.9982,0.0,0.40204]
[1777622971697,53.93,77149.84,0.0,0.99821,0.0,0.40057]
[1777622976731,53.93,77148.11,0.0,0.99821,0.0,0.4011]
[1777622981769,53.93,77148.36,0.0,0.99821,0.0,0.40102]
[1777622986803,53.93,77151.72,0.0,0.99821,0.0,0.4]
[1777622991838,53.93,77152.28,0.0,0.99821,0.0,0.39983]
[1777622997880,53.93,77152.56,0.0,0.99821,0.0,0.39974]
[1777623003922,53.93,77153.02,0.0,0.99821,0.0,0.3996]
[1777623009963,53.93,77153.36,0.0,0.99821,0.0,0.3995]
[1777623015000,53.93,77155.31,0.0,0.99822,0.0,0.39891]
[1777623021040,53.93,77155.61,0.0,0.99822,0.0,0.39882]
[1777623026075,53.93,77154.26,0.0,0.99822,0.0,0.39923]
[1777623032119,53.93,77154.51,0.0,0.99822,0.0,0.39872]
[1777623036145,53.93,77159.33,0.0,0.99823,0.0,0.39726]
[1777623041182,53.93,77157.94,0.0,0.99822,0.0,0.39768]
[1777623045209,53.93,77161.71,0.0,0.99823,0.0,0.39654]
[1777623050244,53.93,77160.47,0.0,0.99823,0.0,0.39691]
[1777623055278,53.93,77154.61,0.0,0.99822,0.0,0.39869]
[1777623060315,53.93,77151.7,0.0,0.99821,0.0,0.39957]
[1777623065348,53.93,77151.43,0.0,0.99821,0.0,0.39965]
[1777623070384,53.93,77151.75,0.0,0.99821,0.0,0.39955]
[1777623074419,53.93,77158.85,0.0,0.99823,0.0,0.3974]
[1777623080456,53.93,77158.64,0.0,0.99822,0.0,0.39747]
[1777623085494,53.93,77161.78,0.0,0.99823,0.0,0.39652]
[1777623090527,53.93,77162.85,0.0,0.99823,0.0,0.39619]
[1777623095562,53.93,77166.28,0.0,0.99824,0.0,0.39473]
[1777623100597,53.93,77167.31,0.0,0.99824,0.0,0.39442]
[1777623106644,53.93,77169.77,0.0,0.99824,0.0,0.39368]
[1777623109666,53.93,77181.06,0.0,0.99826,0.0,0.39031]
[1777623110674,53.93,77176.2,0.0,0.99825,0.0,0.39176]
[1777623112686,53.93,77173.78,0.0,0.99825,0.0,0.39248]
[1777623117722,53.93,77175.94,0.0,0.99825,0.0,0.39184]
[1777623122758,53.93,77180.98,0.0,0.99826,0.0,0.39034]
[1777623127791,53.93,77179.18,0.0,0.99826,0.0,0.39087]
[1777623132829,53.93,77178.6,0.0,0.99826,0.0,0.39104]
[1777623137861,53.93,77177.89,0.0,0.99826,0.0,0.39126]
[1777623142897,53.93,77178.93,0.0,0.99826,0.0,0.39095]
[1777623147931,53.93,77178.79,0.0,0.99826,0.0,0.39099]
[1777623152974,53.93,77176.29,0.0,0.99825,0.0,0.39131]
[1777623158005,53.93,77175.94,0.0,0.99825,0.0,0.39141]
[1777623163040,53.93,77174.49,0.0,0.99825,0.0,0.39184]
[1777623168074,53.93,77170.91,0.0,0.99825,0.0,0.39291]
[1777623173110,53.93,77170.56,0.0,0.99825,0.0,0.39302]
[1777623178147,53.93,77173.21,0.0,0.99825,0.0,0.39223]
[1777623183181,53.93,77173.57,0.0,0.99825,0.0,0.39212]
[1777623188215,53.93,77173.32,0.0,0.99825,0.0,0.39219]
[1777623193251,53.93,77172.78,0.0,0.99825,0.0,0.39235]
[1777623198285,53.93,77172.4,0.0,0.99825,0.0,0.39247]
[1777623203320,53.93,77170.64,0.0,0.99825,0.0,0.393]
[1777623207348,53.93,77165.33,0.0,0.99824,0.0,0.39459]
[1777623212384,53.93,77166.62,0.0,0.99824,0.0,0.39377]
[1777623217419,53.93,77166.81,0.0,0.99824,0.0,0.39371]
[1777623223461,53.93,77168.85,0.0,0.99825,0.0,0.3931]
[1777623228496,53.93,77169.24,0.0,0.99825,0.0,0.39299]
[1777623233530,53.93,77170.14,0.0,0.99825,0.0,0.39272]
[1777623238566,53.93,77173.05,0.0,0.99825,0.0,0.39185]
[1777623243602,53.93,77178.63,0.0,0.99826,0.0,0.39018]
[1777623248636,53.93,77182.1,0.0,0.99827,0.0,0.38915]
[1777623253674,53.93,77184.88,0.0,0.99827,0.0,0.38833]
[1777623258705,53.93,77179.39,0.0,0.99826,0.0,0.38996]
[1777623262733,53.93,77173.56,0.0,0.99825,0.0,0.39169]
[1777623267770,53.93,77174.72,0.0,0.99825,0.0,0.39135]
[1777623272805,53.93,77174.85,0.0,0.99826,0.0,0.39088]
[1777623277846,53.93,77177.13,0.0,0.99826,0.0,0.3902]
[1777623279858,53.93,77223.19,0.0,0.99833,0.0,0.37671]
[1777623280865,53.93,77242.68,0.0,0.99835,0.0,0.37113]
[1777623281873,53.93,77242.75,0.0,0.99835,0.0,0.37111]
[1777623286908,53.93,77240.39,0.0,0.99835,0.0,0.37178]
[1777623289928,53.93,77245.65,0.0,0.99836,0.0,0.37028]
[1777623294974,53.93,77243.66,0.0,0.99836,0.0,0.37085]
[1777623297988,53.93,77249.16,0.0,0.99836,0.0,0.36929]
[1777623303020,53.93,77247.11,0.0,0.99836,0.0,0.36987]
[1777623308056,53.93,77242.37,0.0,0.99835,0.0,0.37121]
[1777623313090,53.93,77239.23,0.0,0.99835,0.0,0.37211]
[1777623317117,53.93,77229.81,0.0,0.99834,0.0,0.3748]
[1777623318126,53.93,77227.94,0.0,0.99833,0.0,0.37534]
[1777623322155,53.93,77223.37,0.0,0.99833,0.0,0.37666]
[1777623327190,53.93,77223.08,0.0,0.99833,0.0,0.37674]
[1777623334254,53.93,77224.14,0.0,0.99833,0.0,0.37602]
[1777623339276,53.93,77225.14,0.0,0.99833,0.0,0.37573]
[1777623344310,53.93,77234.34,0.0,0.99834,0.0,0.37309]
[1777623346227,53.93,77256.39,0.0,0.99838,0.0,0.36684]
[1777623347364,53.93,77268.36,0.0,0.99839,0.0,0.36348]
[1777623348371,53.93,77254.66,0.0,0.99837,0.0,0.36733]
[1777623349379,53.93,77270.4,0.0,0.9984,0.0,0.36291]
[1777623350387,53.93,77279.06,0.0,0.99841,0.0,0.3605]
[1777623352433,53.93,77304.9,0.0,0.99844,0.0,0.3534]
[1777623353416,53.93,77328.69,0.0,0.99847,0.0,0.34698]
[1777623354431,53.93,77347.71,0.0,0.9985,0.0,0.34191]
[1777623356339,53.93,77347.99,0.0,0.9985,0.0,0.34184]
[1777623357450,53.93,77348.08,0.0,0.9985,0.0,0.34182]
[1777623362486,53.93,77351.13,0.0,0.9985,0.0,0.34101]
[1777623367521,53.93,77368.1,0.0,0.99852,0.0,0.33656]
[1777623368528,53.93,77372.5,0.0,0.99853,0.0,0.33542]
[1777623370542,53.93,77375.65,0.0,0.99853,0.0,0.3346]
[1777623374572,53.93,77386.66,0.0,0.99855,0.0,0.33176]
[1777623375579,53.93,77384.86,0.0,0.99855,0.0,0.33222]
[1777623376583,53.93,77378.95,0.0,0.99854,0.0,0.33374]
[1777623378598,53.93,77378.93,0.0,0.99854,0.0,0.33375]
[1777623381618,53.93,77372.91,0.0,0.99853,0.0,0.33531]
[1777623382626,53.93,77378.88,0.0,0.99854,0.0,0.33376]
[1777623383633,53.93,77376.57,0.0,0.99854,0.0,0.33436]
[1777623385648,53.93,77371.47,0.0,0.99853,0.0,0.33568]
[1777623390683,53.93,77370.96,0.0,0.99853,0.0,0.33582]
[1777623395720,53.93,77369.09,0.0,0.99853,0.0,0.33593]
[1777623400756,53.93,77369.21,0.0,0.99853,0.0,0.33589]
[1777623405794,53.93,77364.1,0.0,0.99852,0.0,0.33723]
[1777623406798,53.93,77359.08,0.0,0.99851,0.0,0.33854]
[1777623408811,53.93,77351.92,0.0,0.99851,0.0,0.34042]
[1777623413853,53.93,77355.29,0.0,0.99851,0.0,0.33953]
[1777623418887,53.93,77353.94,0.0,0.99851,0.0,0.33989]
[1777623423922,53.93,77355.65,0.0,0.99851,0.0,0.33944]
[1777623428957,53.93,77354.63,0.0,0.99851,0.0,0.33971]
[1777623433993,53.93,77354.29,0.0,0.99851,0.0,0.3398]
[1777623439028,53.93,77351.83,0.0,0.99851,0.0,0.34044]
[1777623444065,53.93,77349.32,0.0,0.9985,0.0,0.34111]
[1777623449099,53.93,77349.9,0.0,0.9985,0.0,0.34095]
[1777623454135,53.93,77348.41,0.0,0.9985,0.0,0.34096]
[1777623458162,53.93,77354.75,0.0,0.99851,0.0,0.33929]
[1777623459171,53.93,77364.53,0.0,0.99852,0.0,0.33673]
[1777623460177,53.93,77363.07,0.0,0.99852,0.0,0.33712]
[1777623465210,53.93,77360.58,0.0,0.99852,0.0,0.33777]
[1777623470246,53.93,77360.24,0.0,0.99852,0.0,0.33786]
[1777623475280,53.93,77359.52,0.0,0.99852,0.0,0.33804]
[1777623480317,53.93,77358.48,0.0,0.99852,0.0,0.33832]
[1777623485352,53.93,77357.11,0.0,0.99851,0.0,0.33868]
[1777623490387,53.93,77355.86,0.0,0.99851,0.0,0.339]
[1777623495422,53.93,77355.15,0.0,0.99851,0.0,0.33919]
[1777623500456,53.93,77357.41,0.0,0.99851,0.0,0.3386]
[1777623505491,53.93,77358.6,0.0,0.99852,0.0,0.33828]
[1777623510527,53.93,77359.28,0.0,0.99852,0.0,0.33811]
[1777623515564,53.93,77358.51,0.0,0.99852,0.0,0.33793]
[1777623520614,53.93,77361.18,0.0,0.99852,0.0,0.33723]
[1777623525631,53.93,77362.12,0.0,0.99852,0.0,0.33698]
[1777623530670,53.93,77362.42,0.0,0.99852,0.0,0.33691]
[1777623535708,53.93,77357.11,0.0,0.99852,0.0,0.33829]
[1777623540737,53.93,77354.71,0.0,0.99851,0.0,0.33892]
[1777623545771,53.93,77351.19,0.0,0.99851,0.0,0.33985]
[1777623550808,53.93,77349.13,0.0,0.99851,0.0,0.34039]
[1777623555841,53.93,77344.94,0.0,0.9985,0.0,0.3415]
[1777623560877,53.93,77346.13,0.0,0.9985,0.0,0.34118]
[1777623565912,53.93,77347.1,0.0,0.9985,0.0,0.34093]
[1777623571953,53.93,77346.96,0.0,0.9985,0.0,0.34058]
[1777623576989,53.93,77347.06,0.0,0.9985,0.0,0.34055]
[1777623582024,53.93,77347.65,0.0,0.9985,0.0,0.3404]
[1777623587059,53.93,77347.47,0.0,0.9985,0.0,0.34044]
[1777623592093,53.93,77345.62,0.0,0.9985,0.0,0.34093]
[1777623597128,53.93,77347.07,0.0,0.9985,0.0,0.34055]
[1777623602164,53.93,77346.16,0.0,0.9985,0.0,0.34079]
[1777623608111,53.93,77346.16,0.0,0.9985,0.0,0.34079]
[1777623613240,53.93,77346.72,0.0,0.9985,0.0,0.34064]
[1777623618278,53.93,77357.61,0.0,0.99852,0.0,0.33778]
[1777623619283,53.93,77362.68,0.0,0.99852,0.0,0.33646]
[1777623623315,53.93,77380.41,0.0,0.99855,0.0,0.33186]
[1777623624320,53.93,77393.54,0.0,0.99856,0.0,0.3285]
[1777623625326,53.93,77404.71,0.0,0.99858,0.0,0.32566]
[1777623626337,53.93,77406.98,0.0,0.99858,0.0,0.32509]
[1777623630361,53.93,77397.57,0.0,0.99857,0.0,0.32747]
[1777623631367,53.93,77393.31,0.0,0.99856,0.0,0.32819]
[1777623632375,53.93,77399.19,0.0,0.99857,0.0,0.32669]
[1777623633384,53.93,77401.86,0.0,0.99857,0.0,0.32601]
[1777623638422,53.93,77399.69,0.0,0.99857,0.0,0.32656]
[1777623639424,53.93,77394.06,0.0,0.99857,0.0,0.32799]
[1777623641439,53.93,77393.61,0.0,0.99856,0.0,0.32811]
[1777623643452,53.93,77395.79,0.0,0.99857,0.0,0.32755]
[1777623648489,53.93,77401.53,0.0,0.99857,0.0,0.3261]
[1777623653542,53.93,77396.67,0.0,0.99857,0.0,0.32733]
[1777623655555,53.93,77381.39,0.0,0.99855,0.0,0.33124]
[1777623656564,53.93,77378.58,0.0,0.99855,0.0,0.33196]
[1777623661595,53.93,77377.92,0.0,0.99854,0.0,0.33213]
[1777623663611,53.93,77369.62,0.0,0.99853,0.0,0.33428]
[1777623664617,53.93,77367.47,0.0,0.99853,0.0,0.33483]
[1777623667638,53.93,77359.16,0.0,0.99852,0.0,0.337]
[1777623669651,53.93,77357.91,0.0,0.99852,0.0,0.33732]
[1777623674685,53.93,77354.62,0.0,0.99852,0.0,0.33818]
[1777623679721,53.93,77355.76,0.0,0.99852,0.0,0.33789]
[1777623684756,53.93,77354.27,0.0,0.99851,0.0,0.33828]
[1777623689791,53.93,77355.11,0.0,0.99852,0.0,0.33806]
[1777623691806,53.93,77362.66,0.0,0.99853,0.0,0.33571]
[1777623696840,53.93,77359.36,0.0,0.99852,0.0,0.33657]
[1777623700869,53.93,77366.62,0.0,0.99853,0.0,0.33468]
[1777623701875,53.93,77366.81,0.0,0.99853,0.0,0.33463]
[1777623706911,53.93,77364.16,0.0,0.99853,0.0,0.33532]
[1777623709934,53.93,77369.17,0.0,0.99854,0.0,0.33402]
[1777623711950,53.93,77381.26,0.0,0.99855,0.0,0.3309]
[1777623712954,53.93,77383.75,0.0,0.99855,0.0,0.33026]
[1777623717989,53.93,77383.71,0.0,0.99855,0.0,0.33027]
[1777623723025,53.93,77376.39,0.0,0.99854,0.0,0.33215]
[1777623727052,53.93,77384.61,0.0,0.99855,0.0,0.33004]
[1777623729067,53.93,77389.03,0.0,0.99856,0.0,0.32891]
[1777623734102,53.93,77386.6,0.0,0.99856,0.0,0.32953]
[1777623738129,53.93,77377.09,0.0,0.99855,0.0,0.33197]
[1777623741150,53.93,77370.78,0.0,0.99854,0.0,0.3336]
[1777623746186,53.93,77370.7,0.0,0.99854,0.0,0.33362]
[1777623751220,53.93,77369.7,0.0,0.99854,0.0,0.3335]
[1777623754242,53.93,77375.1,0.0,0.99854,0.0,0.33211]
[1777623758269,53.93,77379.28,0.0,0.99855,0.0,0.33103]
[1777623759277,53.93,77384.69,0.0,0.99856,0.0,0.32964]
[1777623762298,53.93,77390.7,0.0,0.99856,0.0,0.32811]
[1777623766326,53.93,77395.72,0.0,0.99857,0.0,0.32683]
[1777623771361,53.93,77393.47,0.0,0.99857,0.0,0.3274]
[1777623772368,53.93,77398.57,0.0,0.99857,0.0,0.32611]
[1777623773375,53.93,77401.82,0.0,0.99858,0.0,0.32528]
[1777623778410,53.93,77404.6,0.0,0.99858,0.0,0.32458]
[1777623783444,53.93,77408.54,0.0,0.99859,0.0,0.32359]
[1777623788479,53.93,77411.4,0.0,0.99859,0.0,0.32287]
[1777623793515,53.93,77410.39,0.0,0.99859,0.0,0.32312]
[1777623796535,53.93,77404.08,0.0,0.99858,0.0,0.32471]
[1777623797543,53.93,77401.16,0.0,0.99858,0.0,0.32545]
[1777623800565,53.93,77390.97,0.0,0.99856,0.0,0.32804]
[1777623801572,53.93,77389.55,0.0,0.99856,0.0,0.3284]
[1777623806607,53.93,77387.56,0.0,0.99856,0.0,0.32891]
[1777623811643,53.93,77382.06,0.0,0.99855,0.0,0.32994]
[1777623816677,53.93,77383.67,0.0,0.99856,0.0,0.32953]
[1777623821713,53.93,77383.84,0.0,0.99856,0.0,0.32949]
[1777623824734,53.93,77389.45,0.0,0.99856,0.0,0.32805]
[1777623829769,53.93,77389.15,0.0,0.99856,0.0,0.32813]
[1777623834804,53.93,77396.37,0.0,0.99857,0.0,0.32629]
[1777623838831,53.93,77400.03,0.0,0.99858,0.0,0.32537]
[1777623842860,53.93,77393.7,0.0,0.99857,0.0,0.32697]
[1777623843867,53.93,77396.05,0.0,0.99857,0.0,0.32638]
[1777623846888,53.93,77399.79,0.0,0.99858,0.0,0.32543]
[1777623849809,53.93,77405.66,0.0,0.99858,0.0,0.32394]
[1777623854944,53.93,77408.85,0.0,0.99859,0.0,0.32314]
[1777623859978,53.93,77408.37,0.0,0.99859,0.0,0.32326]
[1777623866023,53.93,77404.32,0.0,0.99858,0.0,0.32428]
[1777623871057,53.93,77407.24,0.0,0.99859,0.0,0.32318]
[1777623873105,53.93,77413.8,0.0,0.9986,0.0,0.32153]
[1777623874103,53.93,77453.78,0.0,0.99864,0.0,0.31166]
[1777623875112,53.93,77474.96,0.0,0.99867,0.0,0.30654]
[1777623876117,53.93,77466.91,0.0,0.99866,0.0,0.30848]
[1777623880146,53.93,77475.45,0.0,0.99867,0.0,0.30642]
[1777623881152,53.93,77478.25,0.0,0.99867,0.0,0.30575]
[1777623886190,53.93,77477.06,0.0,0.99867,0.0,0.30604]
[1777623891222,53.93,77472.77,0.0,0.99867,0.0,0.30707]
[1777623893237,53.93,77481.13,0.0,0.99868,0.0,0.30506]
[1777623898271,53.93,77475.84,0.0,0.99867,0.0,0.30633]
[1777623900290,53.93,77471.31,0.0,0.99866,0.0,0.30742]
[1777623901291,53.93,77464.44,0.0,0.99866,0.0,0.30907]
[1777623904313,53.93,77449.15,0.0,0.99864,0.0,0.31279]
[1777623905320,53.93,77440.82,0.0,0.99863,0.0,0.31483]
[1777623910355,53.93,77438.53,0.0,0.99863,0.0,0.31539]
[1777623915391,53.93,77433.13,0.0,0.99862,0.0,0.31672]
[1777623920428,53.93,77434.12,0.0,0.99862,0.0,0.31648]
[1777623925462,53.93,77437.67,0.0,0.99862,0.0,0.3156]
[1777623930497,53.93,77437.09,0.0,0.99862,0.0,0.31575]
[1777623933517,53.93,77444.87,0.0,0.99863,0.0,0.31348]
[1777623937546,53.93,77448.53,0.0,0.99864,0.0,0.31258]
[1777623942580,53.93,77447.61,0.0,0.99864,0.0,0.31281]
[1777623944595,53.93,77442.18,0.0,0.99863,0.0,0.31414]
[1777623947617,53.93,77439.53,0.0,0.99863,0.0,0.31479]
[1777623949633,53.93,77445.04,0.0,0.99863,0.0,0.31344]
[1777623954668,53.93,77445.73,0.0,0.99864,0.0,0.31327]
[1777623959706,53.93,77444.64,0.0,0.99863,0.0,0.31353]
[1777623962724,53.93,77439.06,0.0,0.99863,0.0,0.3149]
[1777623965745,53.93,77433.23,0.0,0.99862,0.0,0.31634]
[1777623969777,53.93,77431.35,0.0,0.99862,0.0,0.3168]
[1777623973804,53.93,77444.57,0.0,0.99863,0.0,0.31355]
[1777623978839,53.93,77446.31,0.0,0.99864,0.0,0.31313]
[1777623983875,53.93,77443.45,0.0,0.99863,0.0,0.31383]
[1777623988911,53.93,77441.96,0.0,0.99863,0.0,0.31419]
[1777623990925,53.93,77434.78,0.0,0.99862,0.0,0.31596]
[1777623992939,53.93,77428.33,0.0,0.99862,0.0,0.31719]
[1777623993946,53.93,77424.97,0.0,0.99861,0.0,0.31802]
[1777623998981,53.93,77433.74,0.0,0.99862,0.0,0.31585]
[1777623999987,53.93,77439.37,0.0,0.99863,0.0,0.31447]
[1777624000995,53.93,77447.5,0.0,0.99864,0.0,0.31248]
[1777624006031,53.93,77448.62,0.0,0.99864,0.0,0.3122]
[1777624011066,53.93,77447.62,0.0,0.99864,0.0,0.31245]
[1777624016104,53.93,77447.72,0.0,0.99864,0.0,0.31242]
[1777624018119,53.93,77455.49,0.0,0.99865,0.0,0.31053]
[1777624021031,53.93,77449.18,0.0,0.99864,0.0,0.31207]
[1777624022143,53.93,77439.48,0.0,0.99863,0.0,0.31444]
[1777624023150,53.93,77436.1,0.0,0.99863,0.0,0.31527]
[1777624028185,53.93,77440.04,0.0,0.99863,0.0,0.3143]
[1777624032212,53.93,77450.79,0.0,0.99864,0.0,0.31167]
[1777624033219,53.93,77455.62,0.0,0.99865,0.0,0.3105]
[1777624038255,53.93,77456.34,0.0,0.99865,0.0,0.31032]
[1777624043289,53.93,77458.0,0.0,0.99865,0.0,0.30992]
[1777624048325,53.93,77452.17,0.0,0.99864,0.0,0.31134]
[1777624053360,53.93,77448.45,0.0,0.99864,0.0,0.31189]
[1777624058395,53.93,77444.75,0.0,0.99864,0.0,0.31279]
[1777624063429,53.93,77445.24,0.0,0.99864,0.0,0.31267]
[1777624069472,53.93,77445.09,0.0,0.99864,0.0,0.31271]
[1777624073500,53.93,77440.11,0.0,0.99863,0.0,0.31393]
[1777624078535,53.93,77433.26,0.0,0.99862,0.0,0.31561]
[1777624083573,53.93,77434.58,0.0,0.99863,0.0,0.31528]
[1777624086591,53.93,77439.67,0.0,0.99863,0.0,0.31403]
[1777624091626,53.93,77440.47,0.0,0.99863,0.0,0.31384]
[1777624096661,53.93,77439.26,0.0,0.99863,0.0,0.31413]
[1777624102703,53.93,77437.3,0.0,0.99863,0.0,0.31461]
[1777624103710,53.93,77455.65,0.0,0.99865,0.0,0.31014]
[1777624104717,53.93,77459.51,0.0,0.99865,0.0,0.3092]
[1777624109756,53.93,77456.93,0.0,0.99865,0.0,0.30983]
[1777624114791,53.93,77456.31,0.0,0.99865,0.0,0.30962]
[1777624119825,53.93,77459.12,0.0,0.99866,0.0,0.30894]
[1777624124860,53.93,77457.18,0.0,0.99865,0.0,0.30941]
[1777624129895,53.93,77456.98,0.0,0.99865,0.0,0.30946]
[1777624135988,53.93,77457.4,0.0,0.99865,0.0,0.30936]
[1777624141022,53.93,77456.89,0.0,0.99865,0.0,0.30948]
[1777624146058,53.93,77456.88,0.0,0.99865,0.0,0.30948]
[1777624151093,53.93,77456.75,0.0,0.99865,0.0,0.30951]
[1777624156128,53.93,77450.96,0.0,0.99865,0.0,0.31092]
[1777624157134,53.93,77447.07,0.0,0.99864,0.0,0.31187]
[1777624161164,53.93,77455.38,0.0,0.99865,0.0,0.30985]
[1777624163177,53.93,77457.03,0.0,0.99865,0.0,0.30945]
[1777624167205,53.93,77450.79,0.0,0.99865,0.0,0.31096]
[1777624168213,53.93,77445.19,0.0,0.99864,0.0,0.31232]
[1777624169221,53.93,77442.62,0.0,0.99864,0.0,0.31295]
[1777624174254,53.93,77439.74,0.0,0.99863,0.0,0.3133]
[1777624175260,53.93,77433.61,0.0,0.99863,0.0,0.3148]
[1777624176267,53.93,77432.73,0.0,0.99863,0.0,0.31502]
[1777624180296,53.93,77429.85,0.0,0.99862,0.0,0.31573]
[1777624185331,53.93,77434.53,0.0,0.99863,0.0,0.31457]
[1777624190365,53.93,77436.0,0.0,0.99863,0.0,0.31421]
[1777624195401,53.93,77436.97,0.0,0.99863,0.0,0.31398]
[1777624200436,53.93,77437.81,0.0,0.99863,0.0,0.31377]
[1777624205470,53.93,77438.51,0.0,0.99863,0.0,0.3136]
[1777624210505,53.93,77442.78,0.0,0.99864,0.0,0.31255]
[1777624212524,53.93,77446.11,0.0,0.99864,0.0,0.31174]
[1777624214535,53.93,77452.27,0.0,0.99865,0.0,0.31024]
[1777624219569,53.93,77455.91,0.0,0.99865,0.0,0.30936]
[1777624224604,53.93,77456.53,0.0,0.99865,0.0,0.30921]
[1777624229640,53.93,77454.92,0.0,0.99865,0.0,0.3096]
[1777624232661,53.93,77448.47,0.0,0.99865,0.0,0.31081]
[1777624237697,53.93,77447.64,0.0,0.99865,0.0,0.31101]
[1777624242731,53.93,77443.42,0.0,0.99864,0.0,0.31204]
[1777624247766,53.93,77438.91,0.0,0.99864,0.0,0.31314]
[1777624252801,53.93,77440.26,0.0,0.99864,0.0,0.31281]
[1777624256830,53.93,77434.15,0.0,0.99863,0.0,0.31431]
[1777624261864,53.93,77429.09,0.0,0.99862,0.0,0.31555]
[1777624266901,53.93,77429.76,0.0,0.99862,0.0,0.31539]
[1777624271933,53.93,77429.88,0.0,0.99862,0.0,0.31536]
[1777624276968,53.93,77425.61,0.0,0.99862,0.0,0.31641]
[1777624282004,53.93,77420.69,0.0,0.99861,0.0,0.31763]
[1777624287045,53.93,77419.3,0.0,0.99861,0.0,0.31797]
[1777624292078,53.93,77419.94,0.0,0.99861,0.0,0.31745]
[1777624297110,53.93,77420.02,0.0,0.99861,0.0,0.31743]
[1777624302145,53.93,77419.38,0.0,0.99861,0.0,0.31759]
[1777624307183,53.93,77417.08,0.0,0.99861,0.0,0.31816]
[1777624309198,53.93,77422.42,0.0,0.99862,0.0,0.31684]
[1777624310204,53.93,77427.34,0.0,0.99862,0.0,0.31562]
[1777624317254,53.93,77424.84,0.0,0.99862,0.0,0.31624]
[1777624321281,53.93,77419.74,0.0,0.99861,0.0,0.3175]
[1777624326317,53.93,77418.73,0.0,0.99861,0.0,0.31775]
[1777624329337,53.93,77424.24,0.0,0.99862,0.0,0.31639]
[1777624334373,53.93,77425.27,0.0,0.99862,0.0,0.31613]
[1777624339408,53.93,77424.23,0.0,0.99862,0.0,0.31639]
[1777624344443,53.93,77422.92,0.0,0.99862,0.0,0.31671]
[1777624350484,53.93,77421.73,0.0,0.99862,0.0,0.31701]
[1777624355520,53.93,77423.49,0.0,0.99862,0.0,0.31621]
[1777624358540,53.93,77432.02,0.0,0.99863,0.0,0.31411]
[1777624359548,53.93,77438.3,0.0,0.99864,0.0,0.31257]
[1777624364582,53.93,77438.12,0.0,0.99864,0.0,0.31262]
[1777624368610,53.93,77432.86,0.0,0.99863,0.0,0.3139]
[1777624373646,53.93,77432.58,0.0,0.99863,0.0,0.31397]
[1777624378680,53.93,77431.7,0.0,0.99863,0.0,0.31419]
[1777624383715,53.93,77432.1,0.0,0.99863,0.0,0.31409]
[1777624388750,53.93,77432.01,0.0,0.99863,0.0,0.31411]
[1777624393786,53.93,77432.86,0.0,0.99863,0.0,0.3139]
[1777624398824,53.93,77433.14,0.0,0.99863,0.0,0.31384]
[1777624405871,53.93,77434.41,0.0,0.99863,0.0,0.31352]
[1777624410905,53.93,77431.41,0.0,0.99863,0.0,0.31426]
[1777624416948,53.93,77433.42,0.0,0.99863,0.0,0.31341]
[1777624421983,53.93,77431.03,0.0,0.99863,0.0,0.31399]
[1777624428025,53.93,77425.03,0.0,0.99862,0.0,0.31547]
[1777624433060,53.93,77426.08,0.0,0.99862,0.0,0.31521]
[1777624437088,53.93,77429.91,0.0,0.99863,0.0,0.31427]
[1777624442124,53.93,77428.92,0.0,0.99863,0.0,0.31451]
[1777624447158,53.93,77428.98,0.0,0.99863,0.0,0.3145]
[1777624452194,53.93,77429.6,0.0,0.99863,0.0,0.31434]
[1777624457231,53.93,77429.79,0.0,0.99863,0.0,0.3143]
[1777624462264,53.93,77425.46,0.0,0.99862,0.0,0.31536]
[1777624467301,53.93,77421.64,0.0,0.99862,0.0,0.31631]
[1777624471333,53.93,77416.29,0.0,0.99861,0.0,0.31727]
[1777624476366,53.93,77417.17,0.0,0.99862,0.0,0.31705]
[1777624481398,53.93,77413.66,0.0,0.99861,0.0,0.31792]
[1777624486434,53.93,77411.37,0.0,0.99861,0.0,0.31849]
[1777624491469,53.93,77412.44,0.0,0.99861,0.0,0.31822]
[1777624496507,53.93,77411.15,0.0,0.99861,0.0,0.31854]
[1777624501539,53.93,77403.72,0.0,0.9986,0.0,0.32039]
[1777624502546,53.93,77397.16,0.0,0.99859,0.0,0.32204]
[1777624507584,53.93,77394.51,0.0,0.99859,0.0,0.3227]
[1777624512619,53.93,77394.61,0.0,0.99859,0.0,0.32268]
[1777624516647,53.93,77392.58,0.0,0.99859,0.0,0.32319]
[1777624517655,53.93,77397.73,0.0,0.99859,0.0,0.32189]
[1777624519667,53.93,77403.15,0.0,0.9986,0.0,0.32054]
[1777624524703,53.93,77403.97,0.0,0.9986,0.0,0.32033]
[1777624529738,53.93,77403.65,0.0,0.9986,0.0,0.32041]
[1777624534773,53.93,77403.6,0.0,0.9986,0.0,0.32006]
[1777624536787,53.93,77398.35,0.0,0.99859,0.0,0.32137]
[1777624541824,53.93,77396.71,0.0,0.99859,0.0,0.32178]
[1777624546858,53.93,77398.77,0.0,0.99859,0.0,0.32127]
[1777624551892,53.93,77401.71,0.0,0.9986,0.0,0.32053]
[1777624556927,53.93,77402.1,0.0,0.9986,0.0,0.32043]
[1777624561963,53.93,77396.83,0.0,0.99859,0.0,0.32175]
[1777624565991,53.93,77391.54,0.0,0.99859,0.0,0.32308]
[1777624569012,53.93,77387.77,0.0,0.99858,0.0,0.32403]
[1777624574050,53.93,77383.12,0.0,0.99858,0.0,0.32521]
[1777624579084,53.93,77384.15,0.0,0.99858,0.0,0.32495]
[1777624584120,53.93,77382.87,0.0,0.99858,0.0,0.32527]
[1777624589155,53.93,77381.24,0.0,0.99857,0.0,0.32569]
[1777624594190,53.93,77386.91,0.0,0.99858,0.0,0.32388]
[1777624599224,53.93,77387.01,0.0,0.99858,0.0,0.32386]
[1777624604259,53.93,77386.53,0.0,0.99858,0.0,0.32398]
[1777624609295,53.93,77390.0,0.0,0.99859,0.0,0.3231]
[1777624614336,53.93,77392.99,0.0,0.99859,0.0,0.32235]
[1777624619372,53.93,77387.65,0.0,0.99858,0.0,0.32369]
[1777624624408,53.93,77386.37,0.0,0.99858,0.0,0.32402]
[1777624626420,53.93,77398.51,0.0,0.9986,0.0,0.32097]
[1777624627429,53.93,77401.4,0.0,0.9986,0.0,0.32024]
[1777624632464,53.93,77399.82,0.0,0.9986,0.0,0.32064]
[1777624637499,53.93,77401.43,0.0,0.9986,0.0,0.32023]
[1777624642535,53.93,77400.8,0.0,0.9986,0.0,0.32039]
[1777624647570,53.93,77399.4,0.0,0.9986,0.0,0.32074]
[1777624652606,53.93,77403.14,0.0,0.9986,0.0,0.31944]
[1777624657641,53.93,77403.23,0.0,0.9986,0.0,0.31942]
[1777624662676,53.93,77399.93,0.0,0.9986,0.0,0.32024]
[1777624667727,53.93,77397.37,0.0,0.9986,0.0,0.32088]
[1777624668718,53.93,77425.97,0.0,0.99863,0.0,0.3138]
[1777624669725,53.93,77443.6,0.0,0.99865,0.0,0.3095]
[1777624670732,53.93,77444.5,0.0,0.99865,0.0,0.30928]
[1777624673753,53.93,77438.27,0.0,0.99865,0.0,0.31079]
[1777624676774,53.93,77432.3,0.0,0.99864,0.0,0.31225]
[1777624677781,53.93,77425.18,0.0,0.99863,0.0,0.31399]
[1777624682743,53.93,77419.96,0.0,0.99862,0.0,0.31527]
[1777624687852,53.93,77420.94,0.0,0.99862,0.0,0.31503]
[1777624689866,53.93,77424.37,0.0,0.99863,0.0,0.31419]
[1777624694900,53.93,77422.11,0.0,0.99863,0.0,0.31474]
[1777624699935,53.93,77416.6,0.0,0.99862,0.0,0.3161]
[1777624704971,53.93,77413.94,0.0,0.99862,0.0,0.31676]
[1777624710010,53.93,77411.07,0.0,0.99861,0.0,0.31747]
[1777624712024,53.93,77405.4,0.0,0.99861,0.0,0.31851]
[1777624717056,53.93,77404.6,0.0,0.99861,0.0,0.31871]
[1777624722090,53.93,77404.59,0.0,0.99861,0.0,0.31872]
[1777624727126,53.93,77402.02,0.0,0.9986,0.0,0.31936]
[1777624732161,53.93,77404.53,0.0,0.99861,0.0,0.31873]
[1777624737197,53.93,77403.49,0.0,0.99861,0.0,0.31899]
[1777624742231,53.93,77403.27,0.0,0.9986,0.0,0.31904]
[1777624747266,53.93,77406.1,0.0,0.99861,0.0,0.31834]
[1777624753308,53.93,77406.34,0.0,0.99861,0.0,0.31828]
[1777624758343,53.93,77404.97,0.0,0.99861,0.0,0.31862]
[1777624763378,53.93,77405.12,0.0,0.99861,0.0,0.31858]
[1777624768413,53.93,77404.47,0.0,0.99861,0.0,0.31875]
[1777624773448,53.93,77404.86,0.0,0.99861,0.0,0.31828]
[1777624778482,53.93,77407.0,0.0,0.99861,0.0,0.31775]
[1777624782513,53.93,77410.14,0.0,0.99861,0.0,0.31697]
[1777624787546,53.93,77411.54,0.0,0.99862,0.0,0.31663]
[1777624793589,53.93,77409.77,0.0,0.99861,0.0,0.31707]
[1777624799631,53.93,77409.51,0.0,0.99861,0.0,0.31713]
[1777624802651,53.93,77403.79,0.0,0.99861,0.0,0.31855]
[1777624804672,53.93,77398.02,0.0,0.9986,0.0,0.31999]
[1777624808694,53.93,77404.02,0.0,0.99861,0.0,0.31849]
[1777624813729,53.93,77403.01,0.0,0.99861,0.0,0.31874]
[1777624819772,53.93,77403.04,0.0,0.99861,0.0,0.31874]
[1777624824806,53.93,77404.82,0.0,0.99861,0.0,0.31829]
[1777624829846,53.93,77406.48,0.0,0.99861,0.0,0.31788]
[1777624833871,53.93,77411.89,0.0,0.99862,0.0,0.31618]
[1777624838906,53.93,77413.01,0.0,0.99862,0.0,0.3159]
[1777624841927,53.93,77418.96,0.0,0.99863,0.0,0.31444]
[1777624847969,53.93,77415.9,0.0,0.99862,0.0,0.31519]
[1777624854011,53.93,77414.33,0.0,0.99862,0.0,0.31558]
[1777624859046,53.93,77414.32,0.0,0.99862,0.0,0.31558]
[1777624864082,53.93,77410.98,0.0,0.99862,0.0,0.3164]
[1777624869116,53.93,77411.86,0.0,0.99862,0.0,0.31619]
[1777624874153,53.93,77411.88,0.0,0.99862,0.0,0.31618]
[1777624879188,53.93,77415.24,0.0,0.99862,0.0,0.31535]
[1777624884222,53.93,77418.78,0.0,0.99863,0.0,0.31448]
[1777624889257,53.93,77419.09,0.0,0.99863,0.0,0.3144]
[1777624894292,53.93,77416.55,0.0,0.99863,0.0,0.31467]
[1777624899326,53.93,77413.7,0.0,0.99862,0.0,0.31537]
[1777624906375,53.93,77415.21,0.0,0.99862,0.0,0.315]
[1777624911411,53.93,77415.71,0.0,0.99862,0.0,0.31487]
[1777624916447,53.93,77417.54,0.0,0.99863,0.0,0.31442]
[1777624921482,53.93,77418.1,0.0,0.99863,0.0,0.31429]
[1777624926516,53.93,77412.87,0.0,0.99862,0.0,0.31557]
[1777624931551,53.93,77411.91,0.0,0.99862,0.0,0.31581]
[1777624938600,53.93,77409.84,0.0,0.99862,0.0,0.31632]
[1777624943636,53.93,77404.96,0.0,0.99861,0.0,0.31753]
[1777624946657,53.93,77399.53,0.0,0.99861,0.0,0.31888]
[1777624948670,53.93,77398.15,0.0,0.9986,0.0,0.31923]
[1777624953707,53.93,77397.78,0.0,0.9986,0.0,0.31895]
[1777624958741,53.93,77393.79,0.0,0.9986,0.0,0.31995]
[1777624962773,53.93,77387.51,0.0,0.99859,0.0,0.32152]
[1777624964786,53.93,77384.58,0.0,0.99859,0.0,0.32226]
[1777624969820,53.93,77380.56,0.0,0.99858,0.0,0.32327]
[1777624974855,53.93,77387.35,0.0,0.99859,0.0,0.32156]
[1777624979890,53.93,77382.57,0.0,0.99859,0.0,0.32276]
[1777624984925,53.93,77382.19,0.0,0.99859,0.0,0.32286]
[1777624989959,53.93,77377.28,0.0,0.99858,0.0,0.3241]
[1777624992981,53.93,77376.36,0.0,0.99858,0.0,0.32433]
[1777624994994,53.93,77371.23,0.0,0.99857,0.0,0.32563]
[1777625000031,53.93,77370.27,0.0,0.99857,0.0,0.32587]
[1777625005065,53.93,77369.15,0.0,0.99857,0.0,0.32616]
[1777625008085,53.93,77364.51,0.0,0.99856,0.0,0.32734]
[1777625013121,53.93,77361.98,0.0,0.99856,0.0,0.32761]
[1777625018158,53.93,77354.8,0.0,0.99855,0.0,0.32945]
[1777625023192,53.93,77352.52,0.0,0.99855,0.0,0.33003]
[1777625028227,53.93,77353.35,0.0,0.99855,0.0,0.32982]
[1777625033262,53.93,77351.59,0.0,0.99855,0.0,0.33027]
[1777625040310,53.93,77351.21,0.0,0.99855,0.0,0.33037]
[1777625045346,53.93,77347.24,0.0,0.99854,0.0,0.33139]
[1777625050380,53.93,77345.51,0.0,0.99854,0.0,0.33184]
[1777625054409,53.93,77340.41,0.0,0.99853,0.0,0.33316]
[1777625059444,53.93,77340.04,0.0,0.99853,0.0,0.33326]
[1777625061458,53.93,77345.26,0.0,0.99854,0.0,0.33191]
[1777625068507,53.93,77344.5,0.0,0.99854,0.0,0.3321]
[1777625075512,53.93,77343.9,0.0,0.99854,0.0,0.33188]
[1777625080591,53.93,77342.23,0.0,0.99854,0.0,0.33231]
[1777625085626,53.93,77338.91,0.0,0.99853,0.0,0.33317]
[1777625090662,53.93,77343.06,0.0,0.99854,0.0,0.3321]
[1777625096703,53.93,77343.86,0.0,0.99854,0.0,0.33189]
[1777625100732,53.93,77349.55,0.0,0.99855,0.0,0.33042]
[1777625106775,53.93,77346.76,0.0,0.99854,0.0,0.33114]
[1777625111809,53.93,77344.78,0.0,0.99854,0.0,0.33165]
[1777625116843,53.93,77343.79,0.0,0.99854,0.0,0.33191]
[1777625122886,53.93,77343.19,0.0,0.99854,0.0,0.33206]
[1777625127920,53.93,77343.19,0.0,0.99854,0.0,0.33206]
[1777625133963,53.93,77339.45,0.0,0.99854,0.0,0.33265]
[1777625138998,53.93,77339.83,0.0,0.99854,0.0,0.33255]
[1777625144036,53.93,77339.5,0.0,0.99854,0.0,0.33264]
[1777625149071,53.93,77341.34,0.0,0.99854,0.0,0.33216]
[1777625154105,53.93,77341.54,0.0,0.99854,0.0,0.33211]
[1777625160149,53.93,77337.37,0.0,0.99853,0.0,0.33319]
[1777625165183,53.93,77337.94,0.0,0.99854,0.0,0.33304]
[1777625170218,53.93,77338.5,0.0,0.99854,0.0,0.3329]
[1777625176260,53.93,77339.36,0.0,0.99854,0.0,0.33268]
[1777625182303,53.93,77341.95,0.0,0.99854,0.0,0.33201]
[1777625187337,53.93,77341.15,0.0,0.99854,0.0,0.33221]
[1777625192372,53.93,77338.16,0.0,0.99854,0.0,0.33261]
[1777625198413,53.93,77338.95,0.0,0.99854,0.0,0.3324]
[1777625203458,53.93,77339.59,0.0,0.99854,0.0,0.33224]
[1777625208488,53.93,77340.69,0.0,0.99854,0.0,0.33195]
[1777625212516,53.93,77345.75,0.0,0.99855,0.0,0.33065]
[1777625217551,53.93,77350.1,0.0,0.99855,0.0,0.32953]
[1777625222586,53.93,77348.41,0.0,0.99855,0.0,0.32996]
[1777625227621,53.93,77347.35,0.0,0.99855,0.0,0.33024]
[1777625232656,53.93,77347.49,0.0,0.99855,0.0,0.3302]
[1777625237692,53.93,77344.5,0.0,0.99855,0.0,0.33097]
[1777625242725,53.93,77343.62,0.0,0.99854,0.0,0.3312]
[1777625248768,53.93,77341.87,0.0,0.99854,0.0,0.33165]
[1777625254809,53.93,77341.68,0.0,0.99854,0.0,0.33132]
[1777625259845,53.93,77340.72,0.0,0.99854,0.0,0.33157]
[1777625264879,53.93,77343.93,0.0,0.99855,0.0,0.33074]
[1777625269914,53.93,77339.81,0.0,0.99854,0.0,0.3318]
[1777625274949,53.93,77339.59,0.0,0.99854,0.0,0.33186]
[1777625279984,53.93,77342.0,0.0,0.99854,0.0,0.33124]
[1777625285022,53.93,77341.83,0.0,0.99854,0.0,0.33128]
[1777625290056,53.93,77342.24,0.0,0.99854,0.0,0.33118]
[1777625295093,53.93,77347.42,0.0,0.99855,0.0,0.32984]
[1777625300128,53.93,77344.18,0.0,0.99855,0.0,0.33068]
[1777625305163,53.93,77343.75,0.0,0.99855,0.0,0.33079]
[1777625310198,53.93,77344.29,0.0,0.99855,0.0,0.33065]
[1777625316240,53.93,77344.08,0.0,0.99855,0.0,0.33033]
[1777625321274,53.93,77343.72,0.0,0.99855,0.0,0.33042]
[1777625326310,53.93,77343.2,0.0,0.99855,0.0,0.33055]
[1777625331344,53.93,77342.27,0.0,0.99855,0.0,0.33079]
[1777625336379,53.93,77341.77,0.0,0.99854,0.0,0.33092]
[1777625341414,53.93,77342.12,0.0,0.99855,0.0,0.33083]
[1777625347414,53.93,77341.9,0.0,0.99854,0.0,0.33089]
[1777625354506,53.93,77341.73,0.0,0.99854,0.0,0.33093]
[1777625359540,53.93,77341.88,0.0,0.99854,0.0,0.33089]
[1777625364575,53.93,77339.56,0.0,0.99854,0.0,0.33149]
[1777625369611,53.93,77341.25,0.0,0.99854,0.0,0.33106]
[1777625374645,53.93,77343.99,0.0,0.99855,0.0,0.32997]
[1777625379680,53.93,77342.21,0.0,0.99855,0.0,0.33043]
[1777625384715,53.93,77341.32,0.0,0.99855,0.0,0.33066]
[1777625389752,53.93,77341.36,0.0,0.99855,0.0,0.33065]
[1777625395799,53.93,77340.96,0.0,0.99855,0.0,0.33075]
[1777625400835,53.93,77342.17,0.0,0.99855,0.0,0.33044]
[1777625405868,53.93,77342.22,0.0,0.99855,0.0,0.33043]
[1777625410903,53.93,77342.16,0.0,0.99855,0.0,0.33045]
[1777625413923,53.93,77349.36,0.0,0.99856,0.0,0.3286]
[1777625414931,53.93,77357.68,0.0,0.99857,0.0,0.32647]
[1777625419966,53.93,77359.37,0.0,0.99857,0.0,0.32604]
[1777625426009,53.93,77364.85,0.0,0.99858,0.0,0.32465]
[1777625428024,53.93,77359.58,0.0,0.99857,0.0,0.32599]
[1777625430038,53.93,77354.57,0.0,0.99856,0.0,0.32726]
[1777625435074,53.93,77350.16,0.0,0.99856,0.0,0.32802]
[1777625440106,53.93,77348.67,0.0,0.99856,0.0,0.3284]
[1777625445141,53.93,77347.22,0.0,0.99855,0.0,0.32877]
[1777625451183,53.93,77346.4,0.0,0.99855,0.0,0.32898]
[1777625458186,53.93,77345.29,0.0,0.99855,0.0,0.32926]
[1777625464275,53.93,77344.52,0.0,0.99855,0.0,0.32946]
[1777625469311,53.93,77343.81,0.0,0.99855,0.0,0.32964]
[1777625474345,53.93,77343.4,0.0,0.99855,0.0,0.32975]
[1777625479381,53.93,77343.74,0.0,0.99855,0.0,0.32966]
[1777625484416,53.93,77343.32,0.0,0.99855,0.0,0.32977]
[1777625489451,53.93,77343.09,0.0,0.99855,0.0,0.32983]
[1777625494486,53.93,77342.17,0.0,0.99855,0.0,0.32969]
[1777625499521,53.93,77344.37,0.0,0.99855,0.0,0.32913]
[1777625504556,53.93,77343.75,0.0,0.99855,0.0,0.32928]
[1777625509591,53.93,77344.14,0.0,0.99855,0.0,0.32918]
[1777625514626,53.93,77344.26,0.0,0.99855,0.0,0.32915]
[1777625519662,53.93,77344.22,0.0,0.99855,0.0,0.32916]
[1777625524697,53.93,77343.74,0.0,0.99855,0.0,0.32929]
[1777625529731,53.93,77344.06,0.0,0.99855,0.0,0.32921]
[1777625534768,53.93,77341.96,0.0,0.99855,0.0,0.32974]
[1777625539802,53.93,77344.22,0.0,0.99855,0.0,0.32916]
[1777625544839,53.93,77343.57,0.0,0.99855,0.0,0.32933]
[1777625549873,53.93,77342.49,0.0,0.99855,0.0,0.32961]
[1777625554908,53.93,77340.62,0.0,0.99855,0.0,0.32971]
[1777625560952,53.93,77340.86,0.0,0.99855,0.0,0.32965]
[1777625566993,53.93,77340.89,0.0,0.99855,0.0,0.32964]
[1777625572028,53.93,77340.0,0.0,0.99855,0.0,0.32987]
[1777625577063,53.93,77340.91,0.0,0.99855,0.0,0.32964]
[1777625582098,53.93,77343.27,0.0,0.99855,0.0,0.32903]
[1777625587133,53.93,77344.43,0.0,0.99855,0.0,0.32874]
[1777625592168,53.93,77341.15,0.0,0.99855,0.0,0.32958]
[1777625597202,53.93,77341.2,0.0,0.99855,0.0,0.32956]
[1777625602237,53.93,77341.2,0.0,0.99855,0.0,0.32956]
[1777625607272,53.93,77340.66,0.0,0.99855,0.0,0.3297]
[1777625612314,53.93,77340.96,0.0,0.99855,0.0,0.32925]
[1777625617349,53.93,77341.36,0.0,0.99855,0.0,0.32915]
[1777625622384,53.93,77341.74,0.0,0.99855,0.0,0.32905]
[1777625627419,53.93,77342.04,0.0,0.99855,0.0,0.32897]
[1777625633461,53.93,77342.14,0.0,0.99855,0.0,0.32895]
[1777625639503,53.93,77342.54,0.0,0.99855,0.0,0.32885]
[1777625644539,53.93,77342.27,0.0,0.99855,0.0,0.32891]
[1777625649573,53.93,77342.52,0.0,0.99855,0.0,0.32885]
[1777625655615,53.93,77341.98,0.0,0.99855,0.0,0.32899]
[1777625660651,53.93,77342.49,0.0,0.99855,0.0,0.32886]
[1777625665685,53.93,77341.46,0.0,0.99855,0.0,0.32912]
[1777625670721,53.93,77342.3,0.0,0.99855,0.0,0.32891]
[1777625675755,53.93,77341.41,0.0,0.99855,0.0,0.32876]
[1777625680791,53.93,77344.4,0.0,0.99856,0.0,0.32799]
[1777625687839,53.93,77344.31,0.0,0.99856,0.0,0.32802]
[1777625692874,53.93,77341.24,0.0,0.99855,0.0,0.3288]
[1777625697910,53.93,77339.75,0.0,0.99855,0.0,0.32919]
[1777625702946,53.93,77339.26,0.0,0.99855,0.0,0.32931]
[1777625707981,53.93,77339.94,0.0,0.99855,0.0,0.32914]
[1777625713015,53.93,77342.45,0.0,0.99856,0.0,0.32849]
[1777625718051,53.93,77344.32,0.0,0.99856,0.0,0.32801]
[1777625723085,53.93,77346.7,0.0,0.99856,0.0,0.32741]
[1777625728121,53.93,77347.78,0.0,0.99856,0.0,0.32713]
[1777625733158,53.93,77348.74,0.0,0.99856,0.0,0.32651]
[1777625738192,53.93,77348.58,0.0,0.99856,0.0,0.32655]
[1777625743227,53.93,77347.62,0.0,0.99856,0.0,0.3268]
[1777625748261,53.93,77348.72,0.0,0.99856,0.0,0.32652]
[1777625753297,53.93,77348.95,0.0,0.99857,0.0,0.32646]
[1777625758333,53.93,77348.96,0.0,0.99857,0.0,0.32646]
[1777625763368,53.93,77348.6,0.0,0.99856,0.0,0.32655]
[1777625768403,53.93,77349.21,0.0,0.99857,0.0,0.32639]
[1777625773438,53.93,77349.01,0.0,0.99857,0.0,0.32644]
[1777625778472,53.93,77348.98,0.0,0.99857,0.0,0.32645]
[1777625783507,53.93,77349.56,0.0,0.99857,0.0,0.3263]
[1777625788543,53.93,77352.05,0.0,0.99857,0.0,0.32567]
[1777625793578,53.93,77351.69,0.0,0.99857,0.0,0.32539]
[1777625798613,53.93,77351.01,0.0,0.99857,0.0,0.32556]
[1777625803649,53.93,77352.75,0.0,0.99857,0.0,0.32512]
[1777625808686,53.93,77351.15,0.0,0.99857,0.0,0.32553]
[1777625813720,53.93,77350.3,0.0,0.99857,0.0,0.32574]
[1777625818754,53.93,77351.26,0.0,0.99857,0.0,0.3255]
[1777625823789,53.93,77347.88,0.0,0.99857,0.0,0.32636]
[1777625829830,53.93,77347.43,0.0,0.99856,0.0,0.32647]
[1777625836880,53.93,77348.09,0.0,0.99857,0.0,0.3263]
[1777625841915,53.93,77348.69,0.0,0.99857,0.0,0.32615]
[1777625846950,53.93,77349.06,0.0,0.99857,0.0,0.32606]
[1777625851987,53.93,77349.37,0.0,0.99857,0.0,0.32561]
[1777625859035,53.93,77350.07,0.0,0.99857,0.0,0.32543]
[1777625864070,53.93,77350.2,0.0,0.99857,0.0,0.3254]
[1777625869106,53.93,77350.53,0.0,0.99857,0.0,0.32531]
[1777625874141,53.93,77350.45,0.0,0.99857,0.0,0.32533]
[1777625879176,53.93,77350.4,0.0,0.99857,0.0,0.32534]
[1777625885218,53.93,77350.27,0.0,0.99857,0.0,0.32538]
[1777625890254,53.93,77350.0,0.0,0.99857,0.0,0.32545]
[1777625897303,53.93,77352.38,0.0,0.99857,0.0,0.32484]
[1777625902336,53.93,77351.04,0.0,0.99857,0.0,0.32518]
[1777625906365,53.93,77363.24,0.0,0.99859,0.0,0.3221]
[1777625907372,53.93,77368.72,0.0,0.99859,0.0,0.32072]
[1777625912407,53.93,77369.28,0.0,0.9986,0.0,0.32021]
[1777625917442,53.93,77368.19,0.0,0.99859,0.0,0.32048]
[1777625922480,53.93,77368.51,0.0,0.99859,0.0,0.3204]
[1777625927513,53.93,77368.89,0.0,0.99859,0.0,0.32031]
[1777625929527,53.93,77361.56,0.0,0.99859,0.0,0.32215]
[1777625934561,53.93,77360.46,0.0,0.99858,0.0,0.32243]
[1777625939596,53.93,77360.63,0.0,0.99858,0.0,0.32238]
[1777625944634,53.93,77365.02,0.0,0.99859,0.0,0.32128]
[1777625949669,53.93,77366.09,0.0,0.99859,0.0,0.32101]
[1777625954704,53.93,77363.13,0.0,0.99859,0.0,0.32175]
[1777625959740,53.93,77363.3,0.0,0.99859,0.0,0.32171]
[1777625964774,53.93,77362.99,0.0,0.99859,0.0,0.32179]
[1777625969809,53.93,77363.03,0.0,0.99859,0.0,0.32178]
[1777625974844,53.93,77363.15,0.0,0.99859,0.0,0.32138]
[1777625979880,53.93,77362.53,0.0,0.99859,0.0,0.32154]
[1777625984919,53.93,77361.98,0.0,0.99859,0.0,0.32168]
[1777625990963,53.93,77363.76,0.0,0.99859,0.0,0.32123]
[1777625997003,53.93,77360.88,0.0,0.99859,0.0,0.32195]
[1777626002041,53.93,77364.37,0.0,0.99859,0.0,0.32107]
[1777626007077,53.93,77364.26,0.0,0.99859,0.0,0.3211]
[1777626012111,53.93,77370.34,0.0,0.9986,0.0,0.31958]
[1777626017147,53.93,77370.8,0.0,0.9986,0.0,0.31946]
[1777626022183,53.93,77369.37,0.0,0.9986,0.0,0.31982]
[1777626028224,53.93,77368.68,0.0,0.9986,0.0,0.31999]
[1777626033262,53.93,77369.04,0.0,0.9986,0.0,0.31954]
[1777626038297,53.93,77368.27,0.0,0.9986,0.0,0.31973]
[1777626043332,53.93,77367.98,0.0,0.9986,0.0,0.3198]
[1777626048367,53.93,77366.52,0.0,0.99859,0.0,0.32017]
[1777626055415,53.93,77367.08,0.0,0.9986,0.0,0.32003]
[1777626061458,53.93,77369.3,0.0,0.9986,0.0,0.31947]
[1777626066495,53.93,77368.95,0.0,0.9986,0.0,0.31956]
[1777626071528,53.93,77369.62,0.0,0.9986,0.0,0.31939]
[1777626076563,53.93,77369.61,0.0,0.9986,0.0,0.31939]
[1777626081598,53.93,77365.96,0.0,0.99859,0.0,0.32031]
[1777626086634,53.93,77365.64,0.0,0.99859,0.0,0.32039]
[1777626091669,53.93,77365.85,0.0,0.9986,0.0,0.31997]
[1777626096704,53.93,77367.16,0.0,0.9986,0.0,0.31964]
[1777626101739,53.93,77367.71,0.0,0.9986,0.0,0.3195]
[1777626106774,53.93,77369.87,0.0,0.9986,0.0,0.31896]
[1777626108789,53.93,77377.61,0.0,0.99861,0.0,0.31703]
[1777626113824,53.93,77361.56,0.0,0.99859,0.0,0.32104]
[1777626115837,53.93,77353.55,0.0,0.99858,0.0,0.32306]
[1777626116845,53.93,77348.9,0.0,0.99857,0.0,0.32424]
[1777626119866,53.93,77346.69,0.0,0.99857,0.0,0.3248]
[1777626124901,53.93,77349.68,0.0,0.99858,0.0,0.32404]
[1777626129937,53.93,77351.93,0.0,0.99858,0.0,0.32347]
[1777626135978,53.93,77353.93,0.0,0.99858,0.0,0.32297]
[1777626141046,53.93,77358.2,0.0,0.99859,0.0,0.32189]
[1777626146081,53.93,77359.42,0.0,0.99859,0.0,0.32158]
[1777626151115,53.93,77360.42,0.0,0.99859,0.0,0.32096]
[1777626156151,53.93,77357.09,0.0,0.99859,0.0,0.3218]
[1777626161185,53.93,77359.74,0.0,0.99859,0.0,0.32113]
[1777626166220,53.93,77360.13,0.0,0.99859,0.0,0.32103]
[1777626171256,53.93,77361.33,0.0,0.99859,0.0,0.32073]
[1777626177303,53.93,77359.03,0.0,0.99859,0.0,0.32131]
[1777626182334,53.93,77357.91,0.0,0.99859,0.0,0.32159]
[1777626187369,53.93,77346.95,0.0,0.99857,0.0,0.32436]
[1777626188375,53.93,77334.41,0.0,0.99856,0.0,0.32755]
[1777626193410,53.93,77332.74,0.0,0.99856,0.0,0.32798]
[1777626198444,53.93,77321.91,0.0,0.99854,0.0,0.33077]
[1777626203479,53.93,77320.57,0.0,0.99854,0.0,0.33111]
[1777626208515,53.93,77321.52,0.0,0.99854,0.0,0.33087]
[1777626213550,53.93,77318.54,0.0,0.99854,0.0,0.33126]
[1777626218584,53.93,77314.78,0.0,0.99854,0.0,0.33223]
[1777626223619,53.93,77312.64,0.0,0.99853,0.0,0.33279]
[1777626228655,53.93,77312.9,0.0,0.99853,0.0,0.33272]
[1777626233689,53.93,77309.27,0.0,0.99853,0.0,0.33366]
[1777626234696,53.93,77300.7,0.0,0.99852,0.0,0.3359]
[1777626239732,53.93,77295.62,0.0,0.99851,0.0,0.33723]
[1777626240738,53.93,77288.79,0.0,0.9985,0.0,0.33903]
[1777626245774,53.93,77288.76,0.0,0.9985,0.0,0.33904]
[1777626250810,53.93,77291.07,0.0,0.9985,0.0,0.33843]
[1777626256852,53.93,77290.89,0.0,0.9985,0.0,0.33848]
[1777626262893,53.93,77290.16,0.0,0.9985,0.0,0.33867]
[1777626267932,53.93,77289.62,0.0,0.9985,0.0,0.33881]
[1777626270949,53.93,77296.96,0.0,0.99851,0.0,0.33688]
[1777626272965,53.93,77299.27,0.0,0.99852,0.0,0.33589]
[1777626274979,53.93,77303.01,0.0,0.99852,0.0,0.33491]
[1777626280015,53.93,77302.29,0.0,0.99852,0.0,0.3351]
[1777626284041,53.93,77311.95,0.0,0.99853,0.0,0.33259]
[1777626285049,53.93,77315.84,0.0,0.99854,0.0,0.33158]
[1777626290085,53.93,77318.32,0.0,0.99854,0.0,0.33094]
[1777626295120,53.93,77319.43,0.0,0.99854,0.0,0.33065]
[1777626300156,53.93,77319.27,0.0,0.99854,0.0,0.33069]
[1777626305193,53.93,77319.33,0.0,0.99854,0.0,0.33068]
[1777626314179,53.93,77319.56,0.0,0.99854,0.0,0.33062]
[1777626324330,53.93,77320.94,0.0,0.99854,0.0,0.33026]
[1777626333393,53.93,77324.58,0.0,0.99855,0.0,0.32895]
[1777626336413,53.93,77329.62,0.0,0.99856,0.0,0.32766]
[1777626341448,53.93,77328.16,0.0,0.99856,0.0,0.32803]
[1777626345476,53.93,77333.69,0.0,0.99856,0.0,0.32662]
[1777626348497,53.93,77339.07,0.0,0.99857,0.0,0.32525]
[1777626354461,53.93,77339.64,0.0,0.99857,0.0,0.3251]
[1777626359575,53.93,77340.22,0.0,0.99857,0.0,0.32495]
[1777626364610,53.93,77338.79,0.0,0.99857,0.0,0.32532]
[1777626369646,53.93,77333.28,0.0,0.99856,0.0,0.32672]
[1777626375687,53.93,77331.53,0.0,0.99856,0.0,0.32717]
[1777626380723,53.93,77330.55,0.0,0.99856,0.0,0.32742]
[1777626385757,53.93,77330.09,0.0,0.99856,0.0,0.32754]
[1777626390794,53.93,77328.56,0.0,0.99856,0.0,0.32793]
[1777626396836,53.93,77329.56,0.0,0.99856,0.0,0.3273]
[1777626401869,53.93,77328.52,0.0,0.99856,0.0,0.32756]
[1777626406904,53.93,77328.09,0.0,0.99856,0.0,0.32767]
[1777626412947,53.93,77325.71,0.0,0.99855,0.0,0.32828]
[1777626417983,53.93,77325.91,0.0,0.99855,0.0,0.32823]
[1777626424024,53.93,77327.36,0.0,0.99856,0.0,0.32786]
[1777626429059,53.93,77330.2,0.0,0.99856,0.0,0.32713]
[1777626434093,53.93,77333.28,0.0,0.99856,0.0,0.32635]
[1777626438121,53.93,77325.74,0.0,0.99855,0.0,0.32828]
[1777626439132,53.93,77323.52,0.0,0.99855,0.0,0.32885]
[1777626444167,53.93,77323.23,0.0,0.99855,0.0,0.32892]
[1777626449198,53.93,77317.31,0.0,0.99854,0.0,0.33044]
[1777626455161,53.93,77317.78,0.0,0.99855,0.0,0.32995]
[1777626460278,53.93,77319.73,0.0,0.99855,0.0,0.32944]
[1777626465313,53.93,77322.77,0.0,0.99855,0.0,0.32866]
[1777626470348,53.93,77321.01,0.0,0.99855,0.0,0.32911]
[1777626475383,53.93,77320.74,0.0,0.99855,0.0,0.32918]
[1777626480418,53.93,77316.59,0.0,0.99854,0.0,0.33025]
[1777626485453,53.93,77317.54,0.0,0.99855,0.0,0.33001]
[1777626490487,53.93,77322.95,0.0,0.99855,0.0,0.32862]
[1777626495524,53.93,77324.75,0.0,0.99855,0.0,0.32815]
[1777626498547,53.93,77331.6,0.0,0.99856,0.0,0.3264]
[1777626504590,53.93,77331.58,0.0,0.99856,0.0,0.32641]
[1777626507611,53.93,77322.72,0.0,0.99855,0.0,0.32867]
[1777626512646,53.93,77322.5,0.0,0.99855,0.0,0.32836]
[1777626517681,53.93,77323.35,0.0,0.99855,0.0,0.32814]
[1777626522715,53.93,77323.08,0.0,0.99855,0.0,0.32821]
[1777626527750,53.93,77323.58,0.0,0.99855,0.0,0.32808]
[1777626532786,53.93,77325.04,0.0,0.99856,0.0,0.3277]
[1777626537822,53.93,77326.67,0.0,0.99856,0.0,0.32729]
[1777626542857,53.93,77325.48,0.0,0.99856,0.0,0.32759]
[1777626547892,53.93,77322.24,0.0,0.99855,0.0,0.32842]
[1777626553933,53.93,77322.61,0.0,0.99855,0.0,0.32833]
[1777626559977,53.93,77323.46,0.0,0.99855,0.0,0.32811]
[1777626565011,53.93,77325.69,0.0,0.99856,0.0,0.32754]
[1777626570045,53.93,77328.3,0.0,0.99856,0.0,0.32687]
[1777626573066,53.93,77334.59,0.0,0.99857,0.0,0.32489]
[1777626578104,53.93,77336.36,0.0,0.99857,0.0,0.32444]
[1777626579112,53.93,77348.11,0.0,0.99859,0.0,0.32147]
[1777626585154,53.93,77353.1,0.0,0.99859,0.0,0.32022]
[1777626591196,53.93,77350.92,0.0,0.99859,0.0,0.32077]
[1777626592203,53.93,77346.04,0.0,0.99858,0.0,0.32199]
[1777626597237,53.93,77342.64,0.0,0.99858,0.0,0.32285]
[1777626602274,53.93,77342.96,0.0,0.99858,0.0,0.32277]
[1777626607310,53.93,77345.35,0.0,0.99858,0.0,0.32217]
[1777626612347,53.93,77345.98,0.0,0.99858,0.0,0.32201]
[1777626618389,53.93,77344.97,0.0,0.99858,0.0,0.32226]
[1777626623423,53.93,77344.67,0.0,0.99858,0.0,0.32234]
[1777626628458,53.93,77344.3,0.0,0.99858,0.0,0.32243]
[1777626633492,53.93,77344.04,0.0,0.99858,0.0,0.32213]
[1777626638528,53.93,77339.08,0.0,0.99858,0.0,0.32338]
[1777626643563,53.93,77342.07,0.0,0.99858,0.0,0.32263]
[1777626648600,53.93,77342.36,0.0,0.99858,0.0,0.32255]
[1777626653638,53.93,77344.55,0.0,0.99858,0.0,0.322]
[1777626658672,53.93,77347.68,0.0,0.99859,0.0,0.32121]
[1777626663706,53.93,77347.54,0.0,0.99859,0.0,0.32125]
[1777626668741,53.93,77346.58,0.0,0.99859,0.0,0.32149]
[1777626673777,53.93,77344.75,0.0,0.99858,0.0,0.32195]
[1777626678811,53.93,77346.2,0.0,0.99859,0.0,0.32158]
[1777626683849,53.93,77349.07,0.0,0.99859,0.0,0.32086]
[1777626688881,53.93,77351.56,0.0,0.99859,0.0,0.32024]
[1777626693917,53.93,77356.32,0.0,0.9986,0.0,0.31868]
[1777626698952,53.93,77356.76,0.0,0.9986,0.0,0.31857]
[1777626703987,53.93,77357.62,0.0,0.9986,0.0,0.31835]
[1777626709022,53.93,77359.17,0.0,0.9986,0.0,0.31797]
[1777626715065,53.93,77360.06,0.0,0.9986,0.0,0.31774]
[1777626720099,53.93,77361.21,0.0,0.99861,0.0,0.31746]
[1777626725136,53.93,77362.62,0.0,0.99861,0.0,0.31711]
[1777626730171,53.93,77362.69,0.0,0.99861,0.0,0.31709]
[1777626734198,53.93,77355.5,0.0,0.9986,0.0,0.31888]
[1777626738225,53.93,77350.1,0.0,0.99859,0.0,0.32024]
[1777626743261,53.93,77350.85,0.0,0.99859,0.0,0.32005]
[1777626748295,53.93,77352.92,0.0,0.9986,0.0,0.31953]
[1777626753331,53.93,77349.09,0.0,0.99859,0.0,0.32012]
[1777626758365,53.93,77345.53,0.0,0.99859,0.0,0.32101]
[1777626763401,53.93,77344.37,0.0,0.99859,0.0,0.32131]
[1777626769444,53.93,77342.09,0.0,0.99858,0.0,0.32188]
[1777626774477,53.93,77339.24,0.0,0.99858,0.0,0.3226]
[1777626781527,53.93,77337.88,0.0,0.99858,0.0,0.32294]
[1777626786561,53.93,77335.94,0.0,0.99858,0.0,0.32343]
[1777626790589,53.93,77328.47,0.0,0.99857,0.0,0.32533]
[1777626791597,53.93,77327.98,0.0,0.99857,0.0,0.32546]
[1777626793610,53.93,77319.48,0.0,0.99856,0.0,0.32763]
[1777626798646,53.93,77317.21,0.0,0.99855,0.0,0.32821]
[1777626803681,53.93,77317.19,0.0,0.99855,0.0,0.32821]
[1777626808715,53.93,77315.72,0.0,0.99855,0.0,0.32859]
[1777626813751,53.93,77312.29,0.0,0.99855,0.0,0.3291]
[1777626818786,53.93,77314.74,0.0,0.99855,0.0,0.32847]
[1777626823822,53.93,77316.42,0.0,0.99855,0.0,0.32804]
[1777626827851,53.93,77325.7,0.0,0.99857,0.0,0.32566]
[1777626828857,53.93,77326.38,0.0,0.99857,0.0,0.32549]
[1777626833893,53.93,77325.32,0.0,0.99856,0.0,0.32576]
[1777626839934,53.93,77325.79,0.0,0.99857,0.0,0.32564]
[1777626844968,53.93,77325.87,0.0,0.99857,0.0,0.32562]
[1777626850004,53.93,77326.55,0.0,0.99857,0.0,0.32545]
[1777626855040,53.93,77326.01,0.0,0.99857,0.0,0.32558]
[1777626860074,53.93,77326.37,0.0,0.99857,0.0,0.32549]
[1777626865109,53.93,77328.2,0.0,0.99857,0.0,0.32503]
[1777626870144,53.93,77330.33,0.0,0.99857,0.0,0.32449]
[1777626875179,53.93,77327.19,0.0,0.99857,0.0,0.32491]
[1777626880214,53.93,77327.29,0.0,0.99857,0.0,0.32489]
[1777626885249,53.93,77330.21,0.0,0.99857,0.0,0.32414]
[1777626890284,53.93,77327.8,0.0,0.99857,0.0,0.32476]
[1777626895318,53.93,77327.83,0.0,0.99857,0.0,0.32475]
[1777626901360,53.93,77328.14,0.0,0.99857,0.0,0.32467]
[1777626906396,53.93,77328.45,0.0,0.99857,0.0,0.32459]
[1777626911432,53.93,77328.59,0.0,0.99857,0.0,0.32455]
[1777626917473,53.93,77328.02,0.0,0.99857,0.0,0.3247]
[1777626922509,53.93,77330.71,0.0,0.99857,0.0,0.32402]
[1777626927544,53.93,77332.7,0.0,0.99858,0.0,0.32351]
[1777626932578,53.93,77333.95,0.0,0.99858,0.0,0.32282]
[1777626937614,53.93,77333.25,0.0,0.99858,0.0,0.323]
[1777626942649,53.93,77332.67,0.0,0.99858,0.0,0.32315]
[1777626947684,53.93,77334.5,0.0,0.99858,0.0,0.32268]
[1777626952719,53.93,77333.28,0.0,0.99858,0.0,0.32299]
[1777626957759,53.93,77330.54,0.0,0.99857,0.0,0.32369]
[1777626962793,53.93,77335.19,0.0,0.99858,0.0,0.32251]
[1777626967828,53.93,77336.42,0.0,0.99858,0.0,0.3222]
[1777626972866,53.93,77339.1,0.0,0.99859,0.0,0.32152]
[1777626977898,53.93,77342.25,0.0,0.99859,0.0,0.32073]
[1777626983940,53.93,77340.78,0.0,0.99859,0.0,0.3211]
[1777626988975,53.93,77337.18,0.0,0.99858,0.0,0.32201]
[1777626991996,53.93,77331.74,0.0,0.99858,0.0,0.32301]
[1777626993003,53.93,77325.98,0.0,0.99857,0.0,0.32447]
[1777626994010,53.93,77324.43,0.0,0.99857,0.0,0.32487]
[1777626999045,53.93,77314.96,0.0,0.99856,0.0,0.32728]
[1777627001058,53.93,77314.77,0.0,0.99856,0.0,0.32733]
[1777627006094,53.93,77315.98,0.0,0.99856,0.0,0.32702]
[1777627011128,53.93,77317.68,0.0,0.99856,0.0,0.32659]
[1777627016165,53.93,77315.28,0.0,0.99856,0.0,0.3272]
[1777627022206,53.93,77317.46,0.0,0.99856,0.0,0.32664]
[1777627027241,53.93,77318.47,0.0,0.99856,0.0,0.32639]
[1777627032275,53.93,77315.75,0.0,0.99856,0.0,0.32708]
[1777627036303,53.93,77312.1,0.0,0.99855,0.0,0.32802]
[1777627041338,53.93,77315.14,0.0,0.99856,0.0,0.32724]
[1777627046374,53.93,77317.47,0.0,0.99856,0.0,0.32664]
[1777627051410,53.93,77318.82,0.0,0.99856,0.0,0.32592]
[1777627056445,53.93,77319.12,0.0,0.99856,0.0,0.32585]
[1777627061479,53.93,77320.65,0.0,0.99857,0.0,0.32546]
[1777627066515,53.93,77322.11,0.0,0.99857,0.0,0.32508]
[1777627071550,53.93,77322.83,0.0,0.99857,0.0,0.3249]
[1777627076584,53.93,77318.84,0.0,0.99856,0.0,0.32592]
[1777627082626,53.93,77316.45,0.0,0.99856,0.0,0.32653]
[1777627087662,53.93,77317.72,0.0,0.99856,0.0,0.3262]
[1777627088669,53.93,77323.83,0.0,0.99857,0.0,0.32465]
[1777627091690,53.93,77329.29,0.0,0.99858,0.0,0.32326]
[1777627096726,53.93,77329.41,0.0,0.99858,0.0,0.32323]
[1777627101760,53.93,77333.3,0.0,0.99858,0.0,0.32225]
[1777627106795,53.93,77332.65,0.0,0.99858,0.0,0.32241]
[1777627111830,53.93,77332.65,0.0,0.99858,0.0,0.32204]
[1777627116865,53.93,77331.33,0.0,0.99858,0.0,0.32237]
[1777627120893,53.93,77335.59,0.0,0.99859,0.0,0.3213]
[1777627129891,53.93,77333.64,0.0,0.99858,0.0,0.32179]
[1777627135997,53.93,77332.89,0.0,0.99858,0.0,0.32198]
[1777627141038,53.93,77331.95,0.0,0.99858,0.0,0.32222]
[1777627146072,53.93,77331.7,0.0,0.99858,0.0,0.32228]
[1777627151108,53.93,77329.61,0.0,0.99858,0.0,0.32281]
[1777627155135,53.93,77325.03,0.0,0.99857,0.0,0.32397]
[1777627160174,53.93,77324.88,0.0,0.99857,0.0,0.32401]
[1777627165232,53.93,77321.27,0.0,0.99857,0.0,0.32492]
[1777627167224,53.93,77329.02,0.0,0.99858,0.0,0.32296]
[1777627168232,53.93,77330.15,0.0,0.99858,0.0,0.32267]
[1777627173266,53.93,77329.98,0.0,0.99858,0.0,0.32234]
[1777627178302,53.93,77330.86,0.0,0.99858,0.0,0.32212]
[1777627183337,53.93,77332.52,0.0,0.99858,0.0,0.3217]
[1777627188372,53.93,77331.15,0.0,0.99858,0.0,0.32205]
[1777627193407,53.93,77330.99,0.0,0.99858,0.0,0.32209]
[1777627200382,53.93,77331.09,0.0,0.99858,0.0,0.32206]
[1777627205490,53.93,77331.07,0.0,0.99858,0.0,0.32207]
[1777627210526,53.93,77332.3,0.0,0.99858,0.0,0.32176]
[1777627215561,53.93,77330.99,0.0,0.99858,0.0,0.32209]
[1777627220596,53.93,77330.72,0.0,0.99858,0.0,0.32216]
[1777627225631,53.93,77336.27,0.0,0.99859,0.0,0.32076]
[1777627230667,53.93,77338.01,0.0,0.99859,0.0,0.32032]
[1777627235701,53.93,77336.8,0.0,0.99859,0.0,0.32025]
[1777627240736,53.93,77335.91,0.0,0.99859,0.0,0.32048]
[1777627245771,53.93,77336.39,0.0,0.99859,0.0,0.32036]
[1777627250816,53.93,77333.3,0.0,0.99859,0.0,0.32113]
[1777627255841,53.93,77333.91,0.0,0.99859,0.0,0.32098]
[1777627260877,53.93,77332.7,0.0,0.99859,0.0,0.32129]
[1777627264906,53.93,77326.45,0.0,0.99858,0.0,0.32286]
[1777627269941,53.93,77325.38,0.0,0.99858,0.0,0.32314]
[1777627274976,53.93,77326.04,0.0,0.99858,0.0,0.32297]
[1777627281016,53.93,77325.85,0.0,0.99858,0.0,0.32302]
[1777627284038,53.93,77331.18,0.0,0.99858,0.0,0.32167]
[1777627289073,53.93,77330.88,0.0,0.99858,0.0,0.32174]
[1777627294108,53.93,77330.35,0.0,0.99858,0.0,0.32151]
[1777627299144,53.93,77330.23,0.0,0.99858,0.0,0.32154]
[1777627302164,53.93,77323.48,0.0,0.99858,0.0,0.32324]
[1777627305185,53.93,77316.68,0.0,0.99857,0.0,0.32497]
[1777627310220,53.93,77317.73,0.0,0.99857,0.0,0.3247]
[1777627313241,53.93,77309.36,0.0,0.99856,0.0,0.32684]
[1777627318275,53.93,77307.17,0.0,0.99855,0.0,0.3274]
[1777627323311,53.93,77305.44,0.0,0.99855,0.0,0.32784]
[1777627328347,53.93,77310.37,0.0,0.99856,0.0,0.32658]
[1777627329353,53.93,77319.5,0.0,0.99857,0.0,0.32425]
[1777627330361,53.93,77326.15,0.0,0.99858,0.0,0.32257]
[1777627331367,53.93,77326.2,0.0,0.99858,0.0,0.32256]
[1777627336402,53.93,77329.05,0.0,0.99858,0.0,0.32184]
[1777627341436,53.93,77328.99,0.0,0.99858,0.0,0.32185]
[1777627346472,53.93,77328.66,0.0,0.99858,0.0,0.32193]
[1777627354528,53.93,77328.64,0.0,0.99858,0.0,0.32157]
[1777627359563,53.93,77330.8,0.0,0.99859,0.0,0.32102]
[1777627364597,53.93,77328.38,0.0,0.99858,0.0,0.32163]
[1777627369632,53.93,77328.1,0.0,0.99858,0.0,0.3217]
[1777627374668,53.93,77326.8,0.0,0.99858,0.0,0.32203]
[1777627379702,53.93,77326.76,0.0,0.99858,0.0,0.32204]
[1777627384737,53.93,77337.33,0.0,0.99859,0.0,0.31938]
[1777627390781,53.93,77339.73,0.0,0.9986,0.0,0.31878]
[1777627395819,53.93,77335.46,0.0,0.99859,0.0,0.31985]
[1777627400851,53.93,77334.21,0.0,0.99859,0.0,0.32017]
[1777627405887,53.93,77335.24,0.0,0.99859,0.0,0.31991]
[1777627410920,53.93,77332.18,0.0,0.99859,0.0,0.32068]
[1777627413942,53.93,77326.82,0.0,0.99858,0.0,0.32166]
[1777627418976,53.93,77324.47,0.0,0.99858,0.0,0.32225]
[1777627424012,53.93,77324.22,0.0,0.99858,0.0,0.32231]
[1777627429047,53.93,77324.74,0.0,0.99858,0.0,0.32218]
[1777627434082,53.93,77326.82,0.0,0.99858,0.0,0.32166]
[1777627439117,53.93,77324.67,0.0,0.99858,0.0,0.3222]
[1777627444151,53.93,77320.55,0.0,0.99857,0.0,0.32324]
[1777627449187,53.93,77320.9,0.0,0.99858,0.0,0.32315]
[1777627451201,53.93,77330.53,0.0,0.99859,0.0,0.32072]
[1777627452208,53.93,77338.96,0.0,0.9986,0.0,0.31861]
[1777627453215,53.93,77339.25,0.0,0.9986,0.0,0.31853]
[1777627458249,53.93,77338.32,0.0,0.9986,0.0,0.31877]
[1777627465300,53.93,77337.12,0.0,0.9986,0.0,0.31907]
[1777627470334,53.93,77335.25,0.0,0.99859,0.0,0.31954]
[1777627475370,53.93,77334.39,0.0,0.99859,0.0,0.31938]
[1777627478404,53.93,77342.07,0.0,0.9986,0.0,0.31746]
[1777627479398,53.93,77352.9,0.0,0.99862,0.0,0.31477]
[1777627480405,53.93,77363.86,0.0,0.99863,0.0,0.31207]
[1777627481414,53.93,77365.45,0.0,0.99863,0.0,0.31168]
[1777627486447,53.93,77367.81,0.0,0.99863,0.0,0.3111]
[1777627491482,53.93,77369.48,0.0,0.99864,0.0,0.31069]
[1777627496516,53.93,77369.81,0.0,0.99864,0.0,0.31061]
[1777627499537,53.93,77364.73,0.0,0.99863,0.0,0.31186]
[1777627504573,53.93,77364.75,0.0,0.99863,0.0,0.31185]
[1777627509609,53.93,77366.98,0.0,0.99863,0.0,0.3113]
[1777627514643,53.93,77364.51,0.0,0.99863,0.0,0.31191]
[1777627515649,53.93,77351.27,0.0,0.99861,0.0,0.31518]
[1777627516656,53.93,77347.12,0.0,0.99861,0.0,0.31621]
[1777627521692,53.93,77349.04,0.0,0.99861,0.0,0.31573]
[1777627526726,53.93,77350.94,0.0,0.99861,0.0,0.31526]
[1777627531763,53.93,77353.67,0.0,0.99862,0.0,0.31422]
[1777627536801,53.93,77353.75,0.0,0.99862,0.0,0.3142]
[1777627542790,53.93,77353.03,0.0,0.99862,0.0,0.31438]
[1777627547877,53.93,77354.4,0.0,0.99862,0.0,0.31404]
[1777627554926,53.93,77356.03,0.0,0.99862,0.0,0.31363]
[1777627559961,53.93,77358.75,0.0,0.99862,0.0,0.31296]
[1777627564997,53.93,77355.35,0.0,0.99862,0.0,0.3138]
[1777627571038,53.93,77356.84,0.0,0.99862,0.0,0.31343]
[1777627572045,53.93,77362.56,0.0,0.99863,0.0,0.31203]
[1777627578089,53.93,77366.32,0.0,0.99863,0.0,0.31111]
[1777627583122,53.93,77365.78,0.0,0.99863,0.0,0.31124]
[1777627588158,53.93,77365.95,0.0,0.99863,0.0,0.3112]
[1777627593192,53.93,77365.14,0.0,0.99863,0.0,0.31103]
[1777627600242,53.93,77367.63,0.0,0.99864,0.0,0.31042]
[1777627605277,53.93,77366.96,0.0,0.99864,0.0,0.31059]
[1777627611319,53.93,77364.93,0.0,0.99863,0.0,0.31108]
[1777627614342,53.93,77369.06,0.0,0.99864,0.0,0.31007]
[1777627619376,53.93,77364.27,0.0,0.99863,0.0,0.31125]
[1777627624412,53.93,77359.65,0.0,0.99863,0.0,0.31238]
[1777627629446,53.93,77360.33,0.0,0.99863,0.0,0.31221]
[1777627632472,53.93,77364.66,0.0,0.99863,0.0,0.31115]
[1777627637502,53.93,77366.75,0.0,0.99864,0.0,0.31064]
[1777627642537,53.93,77364.96,0.0,0.99863,0.0,0.31108]
[1777627647572,53.93,77364.43,0.0,0.99863,0.0,0.31121]
[1777627652607,53.93,77365.76,0.0,0.99864,0.0,0.31052]
[1777627658649,53.93,77365.27,0.0,0.99864,0.0,0.31064]
[1777627671742,53.93,77365.28,0.0,0.99864,0.0,0.31064]
[1777627676777,53.93,77365.0,0.0,0.99864,0.0,0.31071]
[1777627681812,53.93,77364.57,0.0,0.99863,0.0,0.31081]
[1777627686846,53.93,77364.29,0.0,0.99863,0.0,0.31088]
[1777627692889,53.93,77364.95,0.0,0.99864,0.0,0.31072]
[1777627698931,53.93,77367.26,0.0,0.99864,0.0,0.31015]
[1777627703966,53.93,77366.72,0.0,0.99864,0.0,0.31029]
[1777627709005,53.93,77364.98,0.0,0.99864,0.0,0.31071]
[1777627714036,53.93,77364.43,0.0,0.99864,0.0,0.31048]
[1777627719071,53.93,77364.02,0.0,0.99864,0.0,0.31058]
[1777627727127,53.93,77364.24,0.0,0.99864,0.0,0.31053]
[1777627732165,53.93,77363.77,0.0,0.99864,0.0,0.31065]
[1777627737197,53.93,77361.76,0.0,0.99863,0.0,0.31114]
[1777627742232,53.93,77362.43,0.0,0.99863,0.0,0.31097]
[1777627747268,53.93,77362.52,0.0,0.99863,0.0,0.31095]
[1777627753310,53.93,77363.02,0.0,0.99863,0.0,0.31083]
[1777627758345,53.93,77363.33,0.0,0.99864,0.0,0.31075]
[1777627763380,53.93,77361.97,0.0,0.99863,0.0,0.31109]
[1777627768414,53.93,77362.62,0.0,0.99863,0.0,0.31093]
[1777627773452,53.93,77362.6,0.0,0.99864,0.0,0.31057]
[1777627779493,53.93,77363.22,0.0,0.99864,0.0,0.31042]
[1777627788555,53.93,77363.33,0.0,0.99864,0.0,0.31039]
[1777627793590,53.93,77363.46,0.0,0.99864,0.0,0.31036]
[1777627798624,53.93,77363.76,0.0,0.99864,0.0,0.31029]
[1777627802655,53.93,77355.92,0.0,0.99863,0.0,0.31221]
[1777627803661,53.93,77353.25,0.0,0.99862,0.0,0.31287]
[1777627805674,53.93,77348.33,0.0,0.99862,0.0,0.31408]
[1777627810710,53.93,77343.84,0.0,0.99861,0.0,0.31519]
[1777627812723,53.93,77338.44,0.0,0.99861,0.0,0.31653]
[1777627817768,53.93,77336.3,0.0,0.9986,0.0,0.31707]
[1777627822793,53.93,77323.05,0.0,0.99859,0.0,0.32038]
[1777627823802,53.93,77317.85,0.0,0.99858,0.0,0.32169]
[1777627828836,53.93,77314.63,0.0,0.99858,0.0,0.32251]
[1777627833875,53.93,77312.84,0.0,0.99858,0.0,0.32259]
[1777627838915,53.93,77311.83,0.0,0.99858,0.0,0.32285]
[1777627844959,53.93,77309.8,0.0,0.99857,0.0,0.32336]
[1777627849994,53.93,77307.09,0.0,0.99857,0.0,0.32405]
[1777627854026,53.93,77312.36,0.0,0.99858,0.0,0.32271]
[1777627855048,53.93,77318.38,0.0,0.99858,0.0,0.32119]
[1777627856040,53.93,77321.04,0.0,0.99859,0.0,0.32052]
[1777627861075,53.93,77322.33,0.0,0.99859,0.0,0.3202]
[1777627866114,53.93,77321.42,0.0,0.99859,0.0,0.32042]
[1777627871145,53.93,77322.74,0.0,0.99859,0.0,0.32009]
[1777627876184,53.93,77325.08,0.0,0.99859,0.0,0.3195]
[1777627882221,53.93,77325.91,0.0,0.99859,0.0,0.3193]
[1777627887256,53.93,77323.87,0.0,0.99859,0.0,0.31981]
[1777627892292,53.93,77322.68,0.0,0.99859,0.0,0.31974]
[1777627897327,53.93,77322.6,0.0,0.99859,0.0,0.31976]
[1777627902361,53.93,77321.86,0.0,0.99859,0.0,0.31994]
[1777627907397,53.93,77320.92,0.0,0.99859,0.0,0.32018]
[1777627912432,53.93,77322.44,0.0,0.99859,0.0,0.3198]
[1777627917466,53.93,77323.04,0.0,0.99859,0.0,0.31965]
[1777627920488,53.93,77317.91,0.0,0.99858,0.0,0.32094]
[1777627925523,53.93,77317.28,0.0,0.99858,0.0,0.3211]
[1777627930557,53.93,77315.28,0.0,0.99858,0.0,0.3216]
[1777627935592,53.93,77313.79,0.0,0.99858,0.0,0.32198]
[1777627940628,53.93,77314.43,0.0,0.99858,0.0,0.32182]
[1777627946670,53.93,77318.57,0.0,0.99859,0.0,0.32077]
[1777627951705,53.93,77316.95,0.0,0.99858,0.0,0.32081]
[1777627956740,53.93,77315.19,0.0,0.99858,0.0,0.32125]
[1777627964797,53.93,77316.38,0.0,0.99858,0.0,0.32095]
[1777627969833,53.93,77314.58,0.0,0.99858,0.0,0.32141]
[1777627974868,53.93,77314.48,0.0,0.99858,0.0,0.32143]
[1777627979901,53.93,77314.95,0.0,0.99858,0.0,0.32131]
[1777627985887,53.93,77316.66,0.0,0.99858,0.0,0.32088]
[1777627990979,53.93,77316.09,0.0,0.99858,0.0,0.32103]
[1777627995011,53.93,77324.87,0.0,0.99859,0.0,0.31882]
[1777627996018,53.93,77324.83,0.0,0.99859,0.0,0.31883]
[1777628001050,53.93,77325.93,0.0,0.9986,0.0,0.31855]
[1777628006086,53.93,77325.94,0.0,0.9986,0.0,0.31855]
[1777628014142,53.93,77326.01,0.0,0.9986,0.0,0.31816]
[1777628016159,53.93,77318.42,0.0,0.99859,0.0,0.32007]
[1777628021191,53.93,77319.28,0.0,0.99859,0.0,0.31985]
[1777628026227,53.93,77315.4,0.0,0.99858,0.0,0.32083]
[1777628031262,53.93,77316.47,0.0,0.99859,0.0,0.32056]
[1777628036298,53.93,77319.32,0.0,0.99859,0.0,0.31984]
[1777628041333,53.93,77322.36,0.0,0.99859,0.0,0.31908]
[1777628046368,53.93,77325.06,0.0,0.9986,0.0,0.3184]
[1777628051403,53.93,77324.18,0.0,0.9986,0.0,0.31862]
[1777628056439,53.93,77324.36,0.0,0.9986,0.0,0.31858]
[1777628062480,53.93,77322.25,0.0,0.99859,0.0,0.31911]
[1777628068522,53.93,77319.47,0.0,0.99859,0.0,0.3198]
[1777628073558,53.93,77317.07,0.0,0.99859,0.0,0.32004]
[1777628078595,53.93,77318.53,0.0,0.99859,0.0,0.31967]
[1777628083628,53.93,77319.74,0.0,0.99859,0.0,0.31937]
[1777628088662,53.93,77317.08,0.0,0.99859,0.0,0.32004]
[1777628093698,53.93,77315.29,0.0,0.99859,0.0,0.32049]
[1777628098734,53.93,77315.98,0.0,0.99859,0.0,0.32031]
[1777628103768,53.93,77317.05,0.0,0.99859,0.0,0.32004]
[1777628108802,53.93,77317.78,0.0,0.99859,0.0,0.31986]
[1777628114845,53.93,77316.39,0.0,0.99859,0.0,0.32021]
[1777628119879,53.93,77314.82,0.0,0.99859,0.0,0.3206]
[1777628124914,53.93,77313.49,0.0,0.99858,0.0,0.32094]
[1777628129949,53.93,77312.32,0.0,0.99858,0.0,0.32123]
[1777628134986,53.93,77311.11,0.0,0.99858,0.0,0.32117]
[1777628140025,53.93,77310.61,0.0,0.99858,0.0,0.32129]
[1777628142035,53.93,77305.21,0.0,0.99858,0.0,0.32266]
[1777628143042,53.93,77300.05,0.0,0.99857,0.0,0.32397]
[1777628148078,53.93,77300.24,0.0,0.99857,0.0,0.32392]
[1777628153112,53.93,77299.16,0.0,0.99857,0.0,0.3242]
[1777628158148,53.93,77298.87,0.0,0.99857,0.0,0.32427]
[1777628163185,53.93,77297.64,0.0,0.99857,0.0,0.32458]
[1777628165197,53.93,77294.71,0.0,0.99856,0.0,0.32533]
[1777628170232,53.93,77293.96,0.0,0.99856,0.0,0.32552]
[1777628175266,53.93,77293.04,0.0,0.99856,0.0,0.32576]
[1777628180302,53.93,77294.11,0.0,0.99856,0.0,0.32548]
[1777628185337,53.93,77294.47,0.0,0.99856,0.0,0.32539]
[1777628190372,53.93,77293.42,0.0,0.99856,0.0,0.32566]
[1777628196414,53.93,77292.88,0.0,0.99856,0.0,0.32542]
[1777628201448,53.93,77292.21,0.0,0.99856,0.0,0.32559]
[1777628206484,53.93,77293.76,0.0,0.99856,0.0,0.3252]
[1777628211520,53.93,77293.52,0.0,0.99856,0.0,0.32526]
[1777628217529,53.93,77292.68,0.0,0.99856,0.0,0.32547]
[1777628222597,53.93,77292.67,0.0,0.99856,0.0,0.32548]
[1777628227631,53.93,77295.38,0.0,0.99856,0.0,0.32479]
[1777628232666,53.93,77294.37,0.0,0.99856,0.0,0.32504]
[1777628236695,53.93,77302.65,0.0,0.99857,0.0,0.32294]
[1777628241730,53.93,77306.5,0.0,0.99858,0.0,0.32196]
[1777628247739,53.93,77307.93,0.0,0.99858,0.0,0.3216]
[1777628251805,53.93,77316.5,0.0,0.99859,0.0,0.31907]
[1777628256840,53.93,77319.07,0.0,0.9986,0.0,0.31843]
[1777628261875,53.93,77323.12,0.0,0.9986,0.0,0.31741]
[1777628266909,53.93,77323.69,0.0,0.9986,0.0,0.31727]
[1777628271945,53.93,77324.37,0.0,0.9986,0.0,0.3171]
[1777628276980,53.93,77322.84,0.0,0.9986,0.0,0.31748]
[1777628282015,53.93,77322.6,0.0,0.9986,0.0,0.31754]
[1777628287050,53.93,77321.39,0.0,0.9986,0.0,0.31785]
[1777628292085,53.93,77321.92,0.0,0.9986,0.0,0.31771]
[1777628297121,53.93,77321.88,0.0,0.9986,0.0,0.31772]
[1777628302155,53.93,77322.17,0.0,0.9986,0.0,0.31765]
[1777628307190,53.93,77322.38,0.0,0.9986,0.0,0.3176]
[1777628312225,53.93,77323.58,0.0,0.9986,0.0,0.31693]
[1777628317263,53.93,77323.81,0.0,0.9986,0.0,0.31687]
[1777628319275,53.93,77330.44,0.0,0.99861,0.0,0.31522]
[1777628324310,53.93,77330.64,0.0,0.99861,0.0,0.31517]
[1777628325317,53.93,77324.29,0.0,0.9986,0.0,0.31675]
[1777628326403,53.93,77319.32,0.0,0.9986,0.0,0.318]
[1777628328347,53.93,77310.64,0.0,0.99859,0.0,0.32017]
[1777628329353,53.93,77303.75,0.0,0.99858,0.0,0.32191]
[1777628330360,53.93,77303.16,0.0,0.99858,0.0,0.32206]
[1777628335395,53.93,77303.37,0.0,0.99858,0.0,0.32201]
[1777628340430,53.93,77296.94,0.0,0.99857,0.0,0.32364]
[1777628341437,53.93,77294.51,0.0,0.99857,0.0,0.32426]
[1777628346475,53.93,77292.49,0.0,0.99856,0.0,0.32477]
[1777628351511,53.93,77293.41,0.0,0.99857,0.0,0.32454]
[1777628356546,53.93,77292.05,0.0,0.99856,0.0,0.32489]
[1777628361581,53.93,77289.05,0.0,0.99856,0.0,0.32565]
[1777628366616,53.93,77288.1,0.0,0.99856,0.0,0.32589]
[1777628371651,53.93,77284.54,0.0,0.99856,0.0,0.32643]
[1777628376686,53.93,77279.28,0.0,0.99855,0.0,0.32778]
[1777628381721,53.93,77280.03,0.0,0.99855,0.0,0.32759]
[1777628387762,53.93,77281.04,0.0,0.99855,0.0,0.32733]
[1777628391792,53.93,77276.52,0.0,0.99855,0.0,0.32849]
[1777628396827,53.93,77279.22,0.0,0.99855,0.0,0.32779]
[1777628398839,53.93,77284.86,0.0,0.99856,0.0,0.32635]
[1777628403875,53.93,77282.32,0.0,0.99855,0.0,0.327]
[1777628408909,53.93,77279.85,0.0,0.99855,0.0,0.32763]
[1777628413944,53.93,77277.4,0.0,0.99855,0.0,0.32826]
[1777628418980,53.93,77274.48,0.0,0.99854,0.0,0.32902]
[1777628424020,53.93,77273.78,0.0,0.99854,0.0,0.3292]
[1777628429051,53.93,77272.68,0.0,0.99854,0.0,0.32948]
[1777628436102,53.93,77272.02,0.0,0.99854,0.0,0.32927]
[1777628441138,53.93,77271.42,0.0,0.99854,0.0,0.32943]
[1777628447178,53.93,77273.4,0.0,0.99854,0.0,0.32892]
[1777628452213,53.93,77268.28,0.0,0.99854,0.0,0.33024]
[1777628455234,53.93,77261.74,0.0,0.99853,0.0,0.33194]
[1777628460269,53.93,77261.32,0.0,0.99853,0.0,0.33205]
[1777628465303,53.93,77262.32,0.0,0.99853,0.0,0.33179]
[1777628470340,53.93,77264.23,0.0,0.99853,0.0,0.33129]
[1777628475374,53.93,77266.71,0.0,0.99853,0.0,0.33065]
[1777628478396,53.93,77273.23,0.0,0.99854,0.0,0.32896]
[1777628483431,53.93,77273.56,0.0,0.99854,0.0,0.32887]
[1777628488465,53.93,77272.75,0.0,0.99854,0.0,0.32908]
[1777628493500,53.93,77272.49,0.0,0.99854,0.0,0.32877]
[1777628499503,53.93,77273.53,0.0,0.99855,0.0,0.3285]
[1777628507600,53.93,77275.17,0.0,0.99855,0.0,0.32808]
[1777628512638,53.93,77276.78,0.0,0.99855,0.0,0.32767]
[1777628517671,53.93,77279.75,0.0,0.99855,0.0,0.3269]
[1777628526734,53.93,77281.02,0.0,0.99855,0.0,0.32658]
[1777628533784,53.93,77284.19,0.0,0.99856,0.0,0.32577]
[1777628539826,53.93,77282.0,0.0,0.99856,0.0,0.32633]
[1777628543853,53.93,77278.32,0.0,0.99855,0.0,0.32727]
[1777628548889,53.93,77279.75,0.0,0.99855,0.0,0.3269]
[1777628553923,53.93,77279.98,0.0,0.99855,0.0,0.32647]
[1777628558958,53.93,77281.76,0.0,0.99856,0.0,0.32601]
[1777628562986,53.93,77290.4,0.0,0.99857,0.0,0.32381]
[1777628568027,53.93,77289.99,0.0,0.99857,0.0,0.32391]
[1777628574071,53.93,77290.05,0.0,0.99857,0.0,0.3239]
[1777628580110,53.93,77291.88,0.0,0.99857,0.0,0.32343]
[1777628585146,53.93,77291.26,0.0,0.99857,0.0,0.32359]
[1777628590184,53.93,77290.59,0.0,0.99857,0.0,0.32376]
[1777628595215,53.93,77290.14,0.0,0.99857,0.0,0.32387]
[1777628600250,53.93,77288.61,0.0,0.99857,0.0,0.32426]
[1777628605286,53.93,77288.9,0.0,0.99857,0.0,0.32419]
[1777628610320,53.93,77287.05,0.0,0.99856,0.0,0.32466]
[1777628615355,53.93,77284.16,0.0,0.99856,0.0,0.32502]
[1777628620391,53.93,77284.58,0.0,0.99856,0.0,0.32492]
[1777628625429,53.93,77285.07,0.0,0.99856,0.0,0.32479]
[1777628630462,53.93,77286.0,0.0,0.99856,0.0,0.32455]
[1777628635497,53.93,77286.79,0.0,0.99857,0.0,0.32435]
[1777628641539,53.93,77286.7,0.0,0.99857,0.0,0.32437]
[1777628646574,53.93,77287.04,0.0,0.99857,0.0,0.32429]
[1777628651609,53.93,77287.42,0.0,0.99857,0.0,0.32419]
[1777628656644,53.93,77289.41,0.0,0.99857,0.0,0.32368]
[1777628661680,53.93,77287.87,0.0,0.99857,0.0,0.32408]
[1777628666713,53.93,77287.98,0.0,0.99857,0.0,0.32405]
[1777628675777,53.93,77288.37,0.0,0.99857,0.0,0.32357]
[1777628680816,53.93,77288.68,0.0,0.99857,0.0,0.3235]
[1777628685846,53.93,77286.2,0.0,0.99857,0.0,0.32413]
[1777628690882,53.93,77286.21,0.0,0.99857,0.0,0.32412]
[1777628696923,53.93,77286.33,0.0,0.99857,0.0,0.32409]
[1777628701959,53.93,77284.93,0.0,0.99856,0.0,0.32445]
[1777628706993,53.93,77285.73,0.0,0.99857,0.0,0.32425]
[1777628712029,53.93,77285.9,0.0,0.99857,0.0,0.3242]
[1777628717065,53.93,77282.98,0.0,0.99856,0.0,0.32495]
[1777628722099,53.93,77282.44,0.0,0.99856,0.0,0.32509]
[1777628725121,53.93,77274.44,0.0,0.99855,0.0,0.32714]
[1777628730155,53.93,77268.63,0.0,0.99854,0.0,0.32863]
[1777628735191,53.93,77265.05,0.0,0.99854,0.0,0.32918]
[1777628740234,53.93,77262.76,0.0,0.99854,0.0,0.32977]
[1777628741241,53.93,77256.02,0.0,0.99853,0.0,0.33152]
[1777628746275,53.93,77255.8,0.0,0.99853,0.0,0.33157]
[1777628751344,53.93,77259.29,0.0,0.99853,0.0,0.33067]
[1777628754342,53.93,77254.94,0.0,0.99853,0.0,0.3318]
[1777628759377,53.93,77254.02,0.0,0.99853,0.0,0.33204]
[1777628764413,53.93,77251.21,0.0,0.99852,0.0,0.33277]
[1777628769447,53.93,77250.89,0.0,0.99852,0.0,0.33285]
[1777628774484,53.93,77250.76,0.0,0.99852,0.0,0.33289]
[1777628779519,53.93,77250.77,0.0,0.99852,0.0,0.33288]
[1777628784554,53.93,77248.41,0.0,0.99852,0.0,0.3335]
[1777628785561,53.93,77242.94,0.0,0.99851,0.0,0.33493]
[1777628786570,53.93,77239.37,0.0,0.99851,0.0,0.33587]
[1777628788583,53.93,77233.65,0.0,0.9985,0.0,0.33738]
[1777628793618,53.93,77228.88,0.0,0.9985,0.0,0.33825]
[1777628798654,53.93,77221.49,0.0,0.99849,0.0,0.34021]
[1777628800668,53.93,77219.47,0.0,0.99848,0.0,0.34075]
[1777628805708,53.93,77211.1,0.0,0.99847,0.0,0.34299]
[1777628810747,53.93,77208.67,0.0,0.99847,0.0,0.34364]
[1777628815777,53.93,77210.42,0.0,0.99847,0.0,0.34317]
[1777628820813,53.93,77212.8,0.0,0.99847,0.0,0.34253]
[1777628825848,53.93,77210.06,0.0,0.99847,0.0,0.34327]
[1777628830887,53.93,77209.39,0.0,0.99847,0.0,0.34345]
[1777628835920,53.93,77209.35,0.0,0.99847,0.0,0.34346]
[1777628840956,53.93,77209.65,0.0,0.99847,0.0,0.34338]
[1777628845992,53.93,77209.68,0.0,0.99847,0.0,0.34337]
[1777628849011,53.93,77204.45,0.0,0.99846,0.0,0.34478]
[1777628854046,53.93,77204.95,0.0,0.99847,0.0,0.34425]
[1777628859083,53.93,77206.48,0.0,0.99847,0.0,0.34384]
[1777628864119,53.93,77206.38,0.0,0.99847,0.0,0.34386]
[1777628869154,53.93,77208.29,0.0,0.99847,0.0,0.34335]
[1777628874190,53.93,77208.98,0.0,0.99847,0.0,0.34317]
[1777628879223,53.93,77208.95,0.0,0.99847,0.0,0.34317]
[1777628882186,53.93,77222.08,0.0,0.99849,0.0,0.33967]
[1777628883251,53.93,77223.43,0.0,0.99849,0.0,0.33931]
[1777628888287,53.93,77223.46,0.0,0.99849,0.0,0.3393]
[1777628893321,53.93,77220.72,0.0,0.99849,0.0,0.34003]
[1777628898357,53.93,77219.26,0.0,0.99848,0.0,0.34042]
[1777628905405,53.93,77218.42,0.0,0.99848,0.0,0.34064]
[1777628910440,53.93,77217.91,0.0,0.99848,0.0,0.34078]
[1777628915475,53.93,77214.19,0.0,0.99848,0.0,0.34138]
[1777628920510,53.93,77213.57,0.0,0.99848,0.0,0.34154]
[1777628925548,53.93,77213.36,0.0,0.99848,0.0,0.3416]
[1777628930584,53.93,77208.74,0.0,0.99847,0.0,0.34284]
[1777628933602,53.93,77203.08,0.0,0.99847,0.0,0.34436]
[1777628938686,53.93,77205.47,0.0,0.99847,0.0,0.34371]
[1777628943720,53.93,77205.54,0.0,0.99847,0.0,0.3437]
[1777628948754,53.93,77208.34,0.0,0.99847,0.0,0.34294]
[1777628953789,53.93,77208.32,0.0,0.99847,0.0,0.34295]
[1777628957817,53.93,77203.31,0.0,0.99847,0.0,0.3443]
[1777628963859,53.93,77204.47,0.0,0.99847,0.0,0.34398]
[1777628968895,53.93,77205.59,0.0,0.99847,0.0,0.34368]
[1777628973929,53.93,77205.27,0.0,0.99847,0.0,0.34338]
[1777628978965,53.93,77206.25,0.0,0.99847,0.0,0.34311]
[1777628983999,53.93,77205.81,0.0,0.99847,0.0,0.34323]
[1777628989035,53.93,77204.76,0.0,0.99847,0.0,0.34351]
[1777628994071,53.93,77205.46,0.0,0.99847,0.0,0.34332]
[1777628999105,53.93,77206.18,0.0,0.99847,0.0,0.34313]
[1777629004141,53.93,77203.52,0.0,0.99847,0.0,0.34385]
[1777629011189,53.93,77204.6,0.0,0.99847,0.0,0.34356]
[1777629013204,53.93,77210.61,0.0,0.99848,0.0,0.34194]
[1777629018242,53.93,77211.44,0.0,0.99848,0.0,0.34172]
[1777629021261,53.93,77217.94,0.0,0.99849,0.0,0.33999]
[1777629022268,53.93,77220.09,0.0,0.99849,0.0,0.33942]
[1777629027305,53.93,77218.55,0.0,0.99849,0.0,0.33983]
[1777629032342,53.93,77218.04,0.0,0.99849,0.0,0.33957]
[1777629037374,53.93,77216.94,0.0,0.99849,0.0,0.33987]
[1777629042407,53.93,77216.02,0.0,0.99849,0.0,0.34011]
[1777629048452,53.93,77214.86,0.0,0.99848,0.0,0.34042]
[1777629054494,53.93,77213.96,0.0,0.99848,0.0,0.34066]
[1777629061545,53.93,77213.01,0.0,0.99848,0.0,0.34091]
[1777629067584,53.93,77212.37,0.0,0.99848,0.0,0.34108]
[1777629069598,53.93,77217.47,0.0,0.99849,0.0,0.33973]
[1777629074633,53.93,77219.11,0.0,0.99849,0.0,0.33929]
[1777629082690,53.93,77216.35,0.0,0.99849,0.0,0.34002]
[1777629087724,53.93,77215.28,0.0,0.99848,0.0,0.34031]
[1777629092760,53.93,77214.78,0.0,0.99849,0.0,0.34005]
[1777629097794,53.93,77218.33,0.0,0.99849,0.0,0.33911]
[1777629102830,53.93,77216.79,0.0,0.99849,0.0,0.33952]
[1777629107869,53.93,77215.68,0.0,0.99849,0.0,0.33981]
[1777629113909,53.93,77216.02,0.0,0.99849,0.0,0.33972]
[1777629118944,53.93,77221.26,0.0,0.99849,0.0,0.33833]
[1777629123979,53.93,77222.0,0.0,0.9985,0.0,0.33813]
[1777629129015,53.93,77222.16,0.0,0.9985,0.0,0.33809]
[1777629130022,53.93,77203.96,0.0,0.99847,0.0,0.34294]
[1777629131030,53.93,77204.01,0.0,0.99847,0.0,0.34293]
[1777629132034,53.93,77210.52,0.0,0.99848,0.0,0.34119]
[1777629133041,53.93,77210.43,0.0,0.99848,0.0,0.34121]
[1777629138078,53.93,77210.03,0.0,0.99848,0.0,0.34132]
[1777629143112,53.93,77208.84,0.0,0.99848,0.0,0.34164]
[1777629148147,53.93,77208.47,0.0,0.99848,0.0,0.34173]
[1777629153182,53.93,77211.4,0.0,0.99848,0.0,0.34056]
[1777629158219,53.93,77211.8,0.0,0.99848,0.0,0.34045]
[1777629163254,53.93,77209.87,0.0,0.99848,0.0,0.34097]
[1777629169296,53.93,77209.54,0.0,0.99848,0.0,0.34106]
[1777629174330,53.93,77210.0,0.0,0.99848,0.0,0.34093]
[1777629179366,53.93,77211.42,0.0,0.99848,0.0,0.34056]
[1777629184400,53.93,77211.79,0.0,0.99848,0.0,0.34046]
[1777629189439,53.93,77211.25,0.0,0.99848,0.0,0.3406]
[1777629194471,53.93,77210.99,0.0,0.99848,0.0,0.34067]
[1777629199506,53.93,77215.76,0.0,0.99849,0.0,0.3394]
[1777629204540,53.93,77216.03,0.0,0.99849,0.0,0.33933]
[1777629209577,53.93,77215.05,0.0,0.99849,0.0,0.33959]
[1777629214614,53.93,77213.98,0.0,0.99849,0.0,0.33948]
[1777629219650,53.93,77214.19,0.0,0.99849,0.0,0.33943]
[1777629224684,53.93,77215.96,0.0,0.99849,0.0,0.33896]
[1777629229720,53.93,77213.38,0.0,0.99849,0.0,0.33964]
[1777629234754,53.93,77212.81,0.0,0.99849,0.0,0.3398]
[1777629241805,53.93,77212.76,0.0,0.99849,0.0,0.33981]
[1777629246838,53.93,77211.61,0.0,0.99848,0.0,0.34012]
[1777629252880,53.93,77213.96,0.0,0.99849,0.0,0.33949]
[1777629259930,53.93,77211.61,0.0,0.99848,0.0,0.34012]
[1777629266979,53.93,77209.88,0.0,0.99848,0.0,0.34058]
[1777629273024,53.93,77210.42,0.0,0.99849,0.0,0.34004]
[1777629278057,53.93,77210.39,0.0,0.99849,0.0,0.34005]
[1777629284099,53.93,77210.94,0.0,0.99849,0.0,0.3399]
[1777629290141,53.93,77211.1,0.0,0.99849,0.0,0.33986]
[1777629296182,53.93,77210.93,0.0,0.99849,0.0,0.33991]
[1777629301218,53.93,77211.0,0.0,0.99849,0.0,0.33989]
[1777629306253,53.93,77211.48,0.0,0.99849,0.0,0.33976]
[1777629311296,53.93,77213.82,0.0,0.99849,0.0,0.33914]
[1777629316322,53.93,77213.67,0.0,0.99849,0.0,0.33918]
[1777629321357,53.93,77214.73,0.0,0.99849,0.0,0.3389]
[1777629326396,53.93,77216.18,0.0,0.99849,0.0,0.33851]
[1777629328414,53.93,77222.75,0.0,0.9985,0.0,0.33677]
[1777629329417,53.93,77226.02,0.0,0.99851,0.0,0.33591]
[1777629335459,53.93,77225.4,0.0,0.99851,0.0,0.33569]
[1777629340494,53.93,77226.42,0.0,0.99851,0.0,0.33542]
[1777629345528,53.93,77226.23,0.0,0.99851,0.0,0.33547]
[1777629350565,53.93,77227.48,0.0,0.99851,0.0,0.33514]
[1777629355600,53.93,77230.09,0.0,0.99851,0.0,0.33446]
[1777629360634,53.93,77231.76,0.0,0.99851,0.0,0.33402]
[1777629363655,53.93,77237.34,0.0,0.99852,0.0,0.33256]
[1777629368691,53.93,77237.69,0.0,0.99852,0.0,0.33247]
[1777629374739,53.93,77238.37,0.0,0.99852,0.0,0.33229]
[1777629379767,53.93,77239.03,0.0,0.99852,0.0,0.33212]
[1777629385701,53.93,77239.29,0.0,0.99852,0.0,0.33205]
[1777629392859,53.93,77242.06,0.0,0.99853,0.0,0.33095]
[1777629397893,53.93,77242.15,0.0,0.99853,0.0,0.33092]
[1777629402929,53.93,77242.46,0.0,0.99853,0.0,0.33084]
[1777629408971,53.93,77242.11,0.0,0.99853,0.0,0.33093]
[1777629416022,53.93,77242.65,0.0,0.99853,0.0,0.33079]
[1777629421058,53.93,77242.06,0.0,0.99853,0.0,0.33095]
[1777629427099,53.93,77241.48,0.0,0.99853,0.0,0.3311]
[1777629432134,53.93,77239.47,0.0,0.99853,0.0,0.33162]
[1777629437168,53.93,77240.04,0.0,0.99853,0.0,0.33147]
[1777629442204,53.93,77240.19,0.0,0.99853,0.0,0.33143]
[1777629447238,53.93,77240.24,0.0,0.99853,0.0,0.33142]
[1777629456193,53.93,77240.28,0.0,0.99853,0.0,0.33103]
[1777629461337,53.93,77240.92,0.0,0.99853,0.0,0.33086]
[1777629466372,53.93,77241.64,0.0,0.99853,0.0,0.33067]
[1777629469392,53.93,77249.07,0.0,0.99854,0.0,0.32875]
[1777629471406,53.93,77251.05,0.0,0.99854,0.0,0.32824]
[1777629476441,53.93,77250.17,0.0,0.99854,0.0,0.32846]
[1777629479463,53.93,77256.3,0.0,0.99855,0.0,0.32688]
[1777629484498,53.93,77255.02,0.0,0.99855,0.0,0.32721]
[1777629489533,53.93,77254.18,0.0,0.99855,0.0,0.32743]
[1777629494568,53.93,77250.16,0.0,0.99854,0.0,0.32847]
[1777629499611,53.93,77249.37,0.0,0.99854,0.0,0.32867]
[1777629504646,53.93,77249.98,0.0,0.99854,0.0,0.32851]
[1777629509684,53.93,77251.03,0.0,0.99854,0.0,0.32824]
[1777629514716,53.93,77250.66,0.0,0.99854,0.0,0.32796]
[1777629519750,53.93,77250.47,0.0,0.99854,0.0,0.32801]
[1777629525792,53.93,77249.93,0.0,0.99854,0.0,0.32815]
[1777629530829,53.93,77248.33,0.0,0.99854,0.0,0.32856]
[1777629535862,53.93,77248.22,0.0,0.99854,0.0,0.32859]
[1777629540898,53.93,77248.29,0.0,0.99854,0.0,0.32857]
[1777629546828,53.93,77248.44,0.0,0.99854,0.0,0.32853]
[1777629551974,53.93,77256.79,0.0,0.99855,0.0,0.32638]
[1777629556899,53.93,77261.94,0.0,0.99856,0.0,0.32506]
[1777629562045,53.93,77266.79,0.0,0.99856,0.0,0.32382]
[1777629567079,53.93,77265.7,0.0,0.99856,0.0,0.3241]
[1777629572116,53.93,77266.19,0.0,0.99857,0.0,0.3236]
[1777629577151,53.93,77266.84,0.0,0.99857,0.0,0.32343]
[1777629582186,53.93,77267.37,0.0,0.99857,0.0,0.3233]
[1777629589235,53.93,77266.96,0.0,0.99857,0.0,0.3234]
[1777629594269,53.93,77267.16,0.0,0.99857,0.0,0.32335]
[1777629599305,53.93,77268.85,0.0,0.99857,0.0,0.32292]
[1777629603332,53.93,77258.87,0.0,0.99856,0.0,0.32547]
[1777629607361,53.93,77259.27,0.0,0.99856,0.0,0.32537]
[1777629612395,53.93,77258.72,0.0,0.99856,0.0,0.32551]
[1777629617431,53.93,77258.1,0.0,0.99856,0.0,0.32567]
[1777629622466,53.93,77258.96,0.0,0.99856,0.0,0.32545]
[1777629627502,53.93,77259.19,0.0,0.99856,0.0,0.32539]
[1777629632536,53.93,77253.74,0.0,0.99855,0.0,0.32641]
[1777629634551,53.93,77250.39,0.0,0.99855,0.0,0.32727]
[1777629639585,53.93,77251.5,0.0,0.99855,0.0,0.32698]
[1777629644623,53.93,77256.25,0.0,0.99855,0.0,0.32576]
[1777629649658,53.93,77257.53,0.0,0.99856,0.0,0.32544]
[1777629654691,53.93,77257.81,0.0,0.99856,0.0,0.32536]
[1777629657712,53.93,77254.04,0.0,0.99855,0.0,0.32633]
[1777629662747,53.93,77256.25,0.0,0.99855,0.0,0.32576]
[1777629667784,53.93,77257.96,0.0,0.99856,0.0,0.32533]
[1777629672818,53.93,77257.09,0.0,0.99856,0.0,0.32555]
[1777629677851,53.93,77256.86,0.0,0.99856,0.0,0.32561]
[1777629682888,53.93,77257.45,0.0,0.99856,0.0,0.32546]
[1777629687927,53.93,77259.02,0.0,0.99856,0.0,0.32505]
[1777629692960,53.93,77259.45,0.0,0.99856,0.0,0.32457]
[1777629697997,53.93,77260.0,0.0,0.99856,0.0,0.32443]
[1777629704042,53.93,77260.37,0.0,0.99856,0.0,0.32433]
[1777629709079,53.93,77260.63,0.0,0.99856,0.0,0.32427]
[1777629715121,53.93,77257.19,0.0,0.99856,0.0,0.32515]
[1777629720157,53.93,77254.7,0.0,0.99855,0.0,0.32578]
[1777629725191,53.93,77251.8,0.0,0.99855,0.0,0.32653]
[1777629730226,53.93,77245.89,0.0,0.99854,0.0,0.32805]
[1777629731233,53.93,77244.38,0.0,0.99854,0.0,0.32844]
[1777629732239,53.93,77250.54,0.0,0.99855,0.0,0.32685]
[1777629737274,53.93,77245.2,0.0,0.99854,0.0,0.32823]
[1777629742310,53.93,77243.42,0.0,0.99854,0.0,0.32869]
[1777629747345,53.93,77243.71,0.0,0.99854,0.0,0.32861]
[1777629752380,53.93,77241.04,0.0,0.99854,0.0,0.32892]
[1777629757415,53.93,77240.73,0.0,0.99854,0.0,0.329]
[1777629762451,53.93,77234.9,0.0,0.99853,0.0,0.33051]
[1777629767485,53.93,77233.93,0.0,0.99853,0.0,0.33077]
[1777629772521,53.93,77233.17,0.0,0.99853,0.0,0.33096]
[1777629777555,53.93,77232.12,0.0,0.99853,0.0,0.33124]
[1777629782591,53.93,77235.08,0.0,0.99853,0.0,0.33047]
[1777629787626,53.93,77236.31,0.0,0.99853,0.0,0.33015]
[1777629792661,53.93,77235.94,0.0,0.99853,0.0,0.33024]
[1777629797696,53.93,77236.45,0.0,0.99853,0.0,0.33011]
[1777629802730,53.93,77236.44,0.0,0.99853,0.0,0.33011]
[1777629808774,53.93,77234.99,0.0,0.99853,0.0,0.33049]
[1777629813808,53.93,77236.21,0.0,0.99853,0.0,0.32979]
[1777629818844,53.93,77234.65,0.0,0.99853,0.0,0.3302]
[1777629823878,53.93,77234.03,0.0,0.99853,0.0,0.33036]
[1777629828915,53.93,77236.49,0.0,0.99853,0.0,0.32972]
[1777629833951,53.93,77235.98,0.0,0.99853,0.0,0.32985]
[1777629838985,53.93,77234.01,0.0,0.99853,0.0,0.33036]
[1777629845026,53.93,77231.5,0.0,0.99853,0.0,0.33102]
[1777629850062,53.93,77228.5,0.0,0.99852,0.0,0.3318]
[1777629855097,53.93,77226.64,0.0,0.99852,0.0,0.33228]
[1777629860131,53.93,77223.99,0.0,0.99852,0.0,0.33298]
[1777629865167,53.93,77220.61,0.0,0.99851,0.0,0.33386]
[1777629872215,53.93,77219.46,0.0,0.99851,0.0,0.33378]
[1777629879160,53.93,77219.35,0.0,0.99851,0.0,0.33381]
[1777629884300,53.93,77216.03,0.0,0.99851,0.0,0.33468]
[1777629889334,53.93,77216.06,0.0,0.99851,0.0,0.33467]
[1777629894370,53.93,77217.92,0.0,0.99851,0.0,0.33418]
[1777629899404,53.93,77218.26,0.0,0.99851,0.0,0.33409]
[1777629907461,53.93,77218.82,0.0,0.99851,0.0,0.33395]
[1777629912495,53.93,77220.62,0.0,0.99852,0.0,0.33347]
[1777629917531,53.93,77222.67,0.0,0.99852,0.0,0.33294]
[1777629921559,53.93,77228.12,0.0,0.99853,0.0,0.33151]
[1777629926596,53.93,77232.7,0.0,0.99853,0.0,0.33032]
[1777629931631,53.93,77234.59,0.0,0.99854,0.0,0.32945]
[1777629936663,53.93,77235.38,0.0,0.99854,0.0,0.32925]
[1777629941698,53.93,77234.31,0.0,0.99853,0.0,0.32952]
[1777629948747,53.93,77234.78,0.0,0.99854,0.0,0.3294]
[1777629953783,53.93,77236.78,0.0,0.99854,0.0,0.32888]
[1777629958818,53.93,77237.21,0.0,0.99854,0.0,0.32877]
[1777629963855,53.93,77234.89,0.0,0.99854,0.0,0.32937]
[1777629968890,53.93,77236.0,0.0,0.99854,0.0,0.32909]
[1777629973925,53.93,77236.53,0.0,0.99854,0.0,0.32895]
[1777629978960,53.93,77236.69,0.0,0.99854,0.0,0.32891]
[1777629983995,53.93,77240.99,0.0,0.99854,0.0,0.3278]
[1777629989031,53.93,77241.7,0.0,0.99854,0.0,0.32761]
[1777629994065,53.93,77241.66,0.0,0.99855,0.0,0.32724]
[1777629999100,53.93,77240.91,0.0,0.99854,0.0,0.32744]
[1777630006150,53.93,77241.03,0.0,0.99855,0.0,0.32741]
[1777630011184,53.93,77240.78,0.0,0.99854,0.0,0.32747]
[1777630018234,53.93,77240.72,0.0,0.99854,0.0,0.32749]
[1777630023272,53.93,77254.62,0.0,0.99856,0.0,0.32392]
[1777630024276,53.93,77257.59,0.0,0.99857,0.0,0.32316]
[1777630029312,53.93,77253.68,0.0,0.99856,0.0,0.32416]
[1777630034347,53.93,77252.68,0.0,0.99856,0.0,0.32442]
[1777630039382,53.93,77250.68,0.0,0.99856,0.0,0.32493]
[1777630044417,53.93,77247.06,0.0,0.99855,0.0,0.32585]
[1777630050364,53.93,77244.38,0.0,0.99855,0.0,0.32654]
[1777630055493,53.93,77247.14,0.0,0.99855,0.0,0.32546]
[1777630060533,53.93,77245.4,0.0,0.99855,0.0,0.3259]
[1777630065565,53.93,77243.96,0.0,0.99855,0.0,0.32627]
[1777630070600,53.93,77244.58,0.0,0.99855,0.0,0.32611]
[1777630075634,53.93,77243.06,0.0,0.99855,0.0,0.3265]
[1777630080670,53.93,77243.44,0.0,0.99855,0.0,0.32641]
[1777630088728,53.93,77243.94,0.0,0.99855,0.0,0.32628]
[1777630093764,53.93,77245.06,0.0,0.99855,0.0,0.32599]
[1777630098797,53.93,77245.19,0.0,0.99855,0.0,0.32596]
[1777630103831,53.93,77244.74,0.0,0.99855,0.0,0.32607]
[1777630108867,53.93,77246.99,0.0,0.99855,0.0,0.32549]
[1777630113902,53.93,77247.12,0.0,0.99856,0.0,0.32508]
[1777630118937,53.93,77244.75,0.0,0.99855,0.0,0.32569]
[1777630123972,53.93,77244.42,0.0,0.99855,0.0,0.32578]
[1777630129007,53.93,77245.28,0.0,0.99855,0.0,0.32556]
[1777630135048,53.93,77245.86,0.0,0.99855,0.0,0.32541]
[1777630140086,53.93,77248.54,0.0,0.99856,0.0,0.32472]
[1777630145120,53.93,77248.22,0.0,0.99856,0.0,0.3248]
[1777630151163,53.93,77247.68,0.0,0.99856,0.0,0.32494]
[1777630157205,53.93,77247.5,0.0,0.99856,0.0,0.32499]
[1777630163246,53.93,77247.45,0.0,0.99856,0.0,0.325]
[1777630168282,53.93,77245.34,0.0,0.99855,0.0,0.32554]
[1777630180368,53.93,77245.56,0.0,0.99856,0.0,0.32511]
[1777630187418,53.93,77246.23,0.0,0.99856,0.0,0.32493]
[1777630190438,53.93,77239.62,0.0,0.99855,0.0,0.32663]
[1777630191446,53.93,77233.71,0.0,0.99854,0.0,0.32815]
[1777630192452,53.93,77233.24,0.0,0.99854,0.0,0.32828]
[1777630197488,53.93,77230.54,0.0,0.99854,0.0,0.32897]
[1777630202530,53.93,77219.07,0.0,0.99852,0.0,0.33196]
[1777630203531,53.93,77211.42,0.0,0.99851,0.0,0.33396]
[1777630204539,53.93,77198.64,0.0,0.9985,0.0,0.33733]
[1777630205546,53.93,77195.04,0.0,0.99849,0.0,0.33828]
[1777630210581,53.93,77192.54,0.0,0.99849,0.0,0.33895]
[1777630215616,53.93,77189.49,0.0,0.99848,0.0,0.33976]
[1777630221563,53.93,77182.81,0.0,0.99847,0.0,0.34155]
[1777630223674,53.93,77178.85,0.0,0.99847,0.0,0.34261]
[1777630228711,53.93,77178.1,0.0,0.99847,0.0,0.34281]
[1777630230727,53.93,77172.17,0.0,0.99846,0.0,0.34441]
[1777630233745,53.93,77171.01,0.0,0.99846,0.0,0.34432]
[1777630236768,53.93,77163.61,0.0,0.99845,0.0,0.34633]
[1777630241803,53.93,77165.11,0.0,0.99845,0.0,0.34592]
[1777630245830,53.93,77170.34,0.0,0.99846,0.0,0.3445]
[1777630250865,53.93,77170.07,0.0,0.99846,0.0,0.34458]
[1777630255899,53.93,77166.31,0.0,0.99845,0.0,0.34559]
[1777630260934,53.93,77162.32,0.0,0.99845,0.0,0.34668]
[1777630264963,53.93,77165.35,0.0,0.99845,0.0,0.34585]
[1777630269997,53.93,77161.51,0.0,0.99845,0.0,0.3469]
[1777630275034,53.93,77156.8,0.0,0.99844,0.0,0.34818]
[1777630280068,53.93,77154.66,0.0,0.99844,0.0,0.34876]
[1777630284096,53.93,77161.22,0.0,0.99845,0.0,0.34697]
[1777630285104,53.93,77163.79,0.0,0.99845,0.0,0.34628]
[1777630290138,53.93,77165.87,0.0,0.99845,0.0,0.34571]
[1777630295178,53.93,77168.09,0.0,0.99846,0.0,0.34472]
[1777630300209,53.93,77162.75,0.0,0.99845,0.0,0.34616]
[1777630305246,53.93,77164.38,0.0,0.99845,0.0,0.34572]
[1777630310279,53.93,77162.9,0.0,0.99845,0.0,0.34612]
[1777630316321,53.93,77165.26,0.0,0.99845,0.0,0.34548]
[1777630321356,53.93,77167.33,0.0,0.99846,0.0,0.34492]
[1777630326392,53.93,77166.36,0.0,0.99846,0.0,0.34518]
[1777630331426,53.93,77164.49,0.0,0.99845,0.0,0.34569]
[1777630336466,53.93,77162.46,0.0,0.99845,0.0,0.34624]
[1777630341497,53.93,77161.37,0.0,0.99845,0.0,0.34654]
[1777630347538,53.93,77160.22,0.0,0.99845,0.0,0.34685]
[1777630352578,53.93,77158.94,0.0,0.99845,0.0,0.3468]
[1777630357608,53.93,77166.75,0.0,0.99846,0.0,0.34468]
[1777630358616,53.93,77169.19,0.0,0.99846,0.0,0.34402]
[1777630363654,53.93,77169.93,0.0,0.99846,0.0,0.34382]
[1777630368690,53.93,77170.62,0.0,0.99846,0.0,0.34364]
[1777630373728,53.93,77170.85,0.0,0.99846,0.0,0.34358]
[1777630379767,53.93,77168.36,0.0,0.99846,0.0,0.34425]
[1777630384802,53.93,77168.47,0.0,0.99846,0.0,0.34422]
[1777630389837,53.93,77167.88,0.0,0.99846,0.0,0.34438]
[1777630395879,53.93,77168.75,0.0,0.99846,0.0,0.34414]
[1777630400915,53.93,77169.08,0.0,0.99846,0.0,0.34405]
[1777630405949,53.93,77171.3,0.0,0.99846,0.0,0.34346]
[1777630410985,53.93,77171.04,0.0,0.99846,0.0,0.34353]
[1777630417026,53.93,77171.09,0.0,0.99847,0.0,0.34312]
[1777630422061,53.93,77175.06,0.0,0.99847,0.0,0.34205]
[1777630427097,53.93,77173.41,0.0,0.99847,0.0,0.34249]
[1777630432135,53.93,77172.85,0.0,0.99847,0.0,0.34264]
[1777630437167,53.93,77172.82,0.0,0.99847,0.0,0.34265]
[1777630442203,53.93,77172.88,0.0,0.99847,0.0,0.34264]
[1777630447237,53.93,77171.61,0.0,0.99847,0.0,0.34298]
[1777630453218,53.93,77172.04,0.0,0.99847,0.0,0.34286]
[1777630458317,53.93,77172.12,0.0,0.99847,0.0,0.34284]
[1777630463351,53.93,77172.08,0.0,0.99847,0.0,0.34285]
[1777630468386,53.93,77172.6,0.0,0.99847,0.0,0.34271]
[1777630473421,53.93,77172.33,0.0,0.99847,0.0,0.34239]
[1777630478456,53.93,77172.47,0.0,0.99847,0.0,0.34235]
[1777630483493,53.93,77172.4,0.0,0.99847,0.0,0.34237]
[1777630488526,53.93,77172.19,0.0,0.99847,0.0,0.34243]
[1777630493562,53.93,77172.35,0.0,0.99847,0.0,0.34239]
[1777630498596,53.93,77172.21,0.0,0.99847,0.0,0.34242]
[1777630503657,53.93,77172.25,0.0,0.99847,0.0,0.34241]
[1777630508672,53.93,77171.97,0.0,0.99847,0.0,0.34249]
[1777630513704,53.93,77172.28,0.0,0.99847,0.0,0.3424]
[1777630518740,53.93,77171.03,0.0,0.99847,0.0,0.34274]
[1777630521761,53.93,77176.93,0.0,0.99847,0.0,0.34116]
[1777630522768,53.93,77180.54,0.0,0.99848,0.0,0.34019]
[1777630527803,53.93,77175.8,0.0,0.99847,0.0,0.34146]
[1777630532838,53.93,77172.86,0.0,0.99847,0.0,0.34185]
[1777630537873,53.93,77169.21,0.0,0.99847,0.0,0.34283]
[1777630543914,53.93,77167.58,0.0,0.99846,0.0,0.34327]
[1777630548950,53.93,77171.64,0.0,0.99847,0.0,0.34218]
[1777630553986,53.93,77173.69,0.0,0.99847,0.0,0.34163]
[1777630559019,53.93,77175.9,0.0,0.99848,0.0,0.34104]
[1777630564061,53.93,77174.43,0.0,0.99847,0.0,0.34143]
[1777630570102,53.93,77176.56,0.0,0.99848,0.0,0.34086]
[1777630575137,53.93,77178.52,0.0,0.99848,0.0,0.34034]
[1777630580172,53.93,77179.95,0.0,0.99848,0.0,0.33996]
[1777630585208,53.93,77183.29,0.0,0.99849,0.0,0.33907]
[1777630588230,53.93,77188.02,0.0,0.99849,0.0,0.33781]
[1777630590244,53.93,77196.08,0.0,0.9985,0.0,0.33568]
[1777630592258,53.93,77204.31,0.0,0.99851,0.0,0.33313]
[1777630594271,53.93,77211.71,0.0,0.99852,0.0,0.33119]
[1777630599306,53.93,77216.52,0.0,0.99853,0.0,0.32994]
[1777630603334,53.93,77224.41,0.0,0.99854,0.0,0.32789]
[1777630605348,53.93,77226.68,0.0,0.99854,0.0,0.32731]
[1777630610383,53.93,77227.79,0.0,0.99854,0.0,0.32702]
[1777630612396,53.93,77235.64,0.0,0.99855,0.0,0.325]
[1777630617431,53.93,77232.14,0.0,0.99855,0.0,0.3259]
[1777630622466,53.93,77235.09,0.0,0.99855,0.0,0.32514]
[1777630626508,53.93,77242.87,0.0,0.99856,0.0,0.32315]
[1777630629516,53.93,77237.52,0.0,0.99856,0.0,0.32452]
[1777630634551,53.93,77243.76,0.0,0.99857,0.0,0.32293]
[1777630639586,53.93,77245.69,0.0,0.99857,0.0,0.32244]
[1777630643617,53.93,77262.08,0.0,0.99859,0.0,0.31829]
[1777630644621,53.93,77257.31,0.0,0.99858,0.0,0.31949]
[1777630646636,53.93,77251.33,0.0,0.99857,0.0,0.321]
[1777630647642,53.93,77268.62,0.0,0.9986,0.0,0.31665]
[1777630648653,53.93,77274.35,0.0,0.9986,0.0,0.31521]
[1777630649657,53.93,77266.01,0.0,0.99859,0.0,0.3173]
[1777630650663,53.93,77268.19,0.0,0.9986,0.0,0.31675]
[1777630655699,53.93,77262.99,0.0,0.99859,0.0,0.31769]
[1777630660734,53.93,77265.64,0.0,0.99859,0.0,0.31702]
[1777630665768,53.93,77264.47,0.0,0.99859,0.0,0.31732]
[1777630670806,53.93,77262.93,0.0,0.99859,0.0,0.3177]
[1777630675840,53.93,77261.02,0.0,0.99859,0.0,0.31818]
[1777630680875,53.93,77253.1,0.0,0.99858,0.0,0.32018]
[1777630681881,53.93,77245.17,0.0,0.99857,0.0,0.32219]
[1777630682888,53.93,77245.38,0.0,0.99857,0.0,0.32214]
[1777630687922,53.93,77250.48,0.0,0.99858,0.0,0.32084]
[1777630692957,53.93,77249.9,0.0,0.99857,0.0,0.32099]
[1777630697992,53.93,77248.97,0.0,0.99857,0.0,0.32123]
[1777630701013,53.93,77255.63,0.0,0.99858,0.0,0.31954]
[1777630706049,53.93,77254.99,0.0,0.99858,0.0,0.3197]
[1777630711084,53.93,77255.04,0.0,0.99858,0.0,0.31932]
[1777630716119,53.93,77255.3,0.0,0.99858,0.0,0.31925]
[1777630719140,53.93,77258.7,0.0,0.99859,0.0,0.31839]
[1777630725122,53.93,77255.86,0.0,0.99858,0.0,0.31911]
[1777630731224,53.93,77255.25,0.0,0.99858,0.0,0.31926]
[1777630741294,53.93,77254.77,0.0,0.99858,0.0,0.31939]
[1777630749349,53.93,77252.28,0.0,0.99858,0.0,0.32001]
[1777630754385,53.93,77251.73,0.0,0.99858,0.0,0.32015]
[1777630759419,53.93,77253.09,0.0,0.99858,0.0,0.31981]
[1777630764454,53.93,77252.75,0.0,0.99858,0.0,0.3199]
[1777630769490,53.93,77251.49,0.0,0.99858,0.0,0.32021]
[1777630774524,53.93,77250.14,0.0,0.99858,0.0,0.32018]
[1777630777546,53.93,77256.48,0.0,0.99859,0.0,0.31858]
[1777630780567,53.93,77261.25,0.0,0.99859,0.0,0.31738]
[1777630783589,53.93,77267.23,0.0,0.9986,0.0,0.31588]
[1777630785601,53.93,77270.79,0.0,0.9986,0.0,0.315]
[1777630790637,53.93,77270.03,0.0,0.9986,0.0,0.31518]
[1777630795613,53.93,77265.22,0.0,0.9986,0.0,0.31639]
[1777630800706,53.93,77264.64,0.0,0.9986,0.0,0.31653]
[1777630805741,53.93,77262.36,0.0,0.99859,0.0,0.3171]
[1777630808764,53.93,77271.05,0.0,0.9986,0.0,0.31493]
[1777630811785,53.93,77276.28,0.0,0.99861,0.0,0.31363]
[1777630814805,53.93,77281.5,0.0,0.99862,0.0,0.31234]
[1777630819839,53.93,77286.0,0.0,0.99862,0.0,0.31122]
[1777630821856,53.93,77292.58,0.0,0.99863,0.0,0.3096]
[1777630823867,53.93,77301.7,0.0,0.99864,0.0,0.30737]
[1777630824874,53.93,77303.38,0.0,0.99864,0.0,0.30696]
[1777630829909,53.93,77304.45,0.0,0.99864,0.0,0.3067]
[1777630834946,53.93,77305.2,0.0,0.99865,0.0,0.30616]
[1777630839979,53.93,77305.3,0.0,0.99865,0.0,0.30613]
[1777630845019,53.93,77302.73,0.0,0.99864,0.0,0.30676]
[1777630850052,53.93,77306.42,0.0,0.99865,0.0,0.30586]
[1777630855087,53.93,77310.1,0.0,0.99865,0.0,0.30497]
[1777630860122,53.93,77307.2,0.0,0.99865,0.0,0.30567]
[1777630864152,53.93,77302.0,0.0,0.99864,0.0,0.30694]
[1777630869187,53.93,77301.98,0.0,0.99864,0.0,0.30694]
[1777630874224,53.93,77303.41,0.0,0.99864,0.0,0.30659]
[1777630879258,53.93,77304.3,0.0,0.99865,0.0,0.30638]
[1777630884292,53.93,77302.98,0.0,0.99864,0.0,0.3067]
[1777630889327,53.93,77303.44,0.0,0.99864,0.0,0.30659]
[1777630894362,53.93,77306.02,0.0,0.99865,0.0,0.3056]
[1777630897384,53.93,77313.44,0.0,0.99866,0.0,0.3038]
[1777630899399,53.93,77318.25,0.0,0.99866,0.0,0.30264]
[1777630904433,53.93,77319.53,0.0,0.99867,0.0,0.30234]
[1777630908462,53.93,77327.6,0.0,0.99867,0.0,0.3004]
[1777630909468,53.93,77332.75,0.0,0.99868,0.0,0.29917]
[1777630913501,53.93,77337.8,0.0,0.99869,0.0,0.29797]
[1777630918530,53.93,77336.55,0.0,0.99869,0.0,0.29827]
[1777630923566,53.93,77335.42,0.0,0.99868,0.0,0.29854]
[1777630928602,53.93,77335.64,0.0,0.99868,0.0,0.29849]
[1777630933636,53.93,77336.93,0.0,0.99869,0.0,0.29818]
[1777630938670,53.93,77337.2,0.0,0.99869,0.0,0.29812]
[1777630943706,53.93,77336.07,0.0,0.99868,0.0,0.29838]
[1777630948741,53.93,77334.9,0.0,0.99868,0.0,0.29866]
[1777630953775,53.93,77336.06,0.0,0.99869,0.0,0.29803]
[1777630958813,53.93,77336.78,0.0,0.99869,0.0,0.29786]
[1777630964852,53.93,77338.62,0.0,0.99869,0.0,0.29743]
[1777630969887,53.93,77340.58,0.0,0.99869,0.0,0.29696]
[1777630974925,53.93,77339.9,0.0,0.99869,0.0,0.29712]
[1777630979958,53.93,77339.5,0.0,0.99869,0.0,0.29722]
[1777630984994,53.93,77337.44,0.0,0.99869,0.0,0.29771]
[1777630992049,53.93,77340.48,0.0,0.99869,0.0,0.29699]
[1777630997083,53.93,77340.95,0.0,0.99869,0.0,0.29687]
[1777631002117,53.93,77340.34,0.0,0.99869,0.0,0.29702]
[1777631007152,53.93,77341.09,0.0,0.99869,0.0,0.29684]
[1777631012188,53.93,77341.27,0.0,0.99869,0.0,0.29645]
[1777631015210,53.93,77354.15,0.0,0.99871,0.0,0.29342]
[1777631016222,53.93,77378.16,0.0,0.99874,0.0,0.28785]
[1777631017223,53.93,77388.11,0.0,0.99875,0.0,0.28557]
[1777631018233,53.93,77387.63,0.0,0.99875,0.0,0.28568]
[1777631019237,53.93,77400.61,0.0,0.99876,0.0,0.28273]
[1777631020246,53.93,77400.61,0.0,0.99876,0.0,0.28273]
[1777631022258,53.93,77404.64,0.0,0.99877,0.0,0.28182]
[1777631027294,53.93,77407.15,0.0,0.99877,0.0,0.28125]
[1777631029306,53.93,77413.11,0.0,0.99877,0.0,0.27991]
[1777631034341,53.93,77410.03,0.0,0.99877,0.0,0.2806]
[1777631039377,53.93,77409.32,0.0,0.99877,0.0,0.28076]
[1777631044412,53.93,77410.45,0.0,0.99877,0.0,0.28051]
[1777631049447,53.93,77411.85,0.0,0.99877,0.0,0.28019]
[1777631054482,53.93,77407.81,0.0,0.99877,0.0,0.2811]
[1777631059516,53.93,77405.53,0.0,0.99877,0.0,0.28162]
[1777631064552,53.93,77402.35,0.0,0.99876,0.0,0.28233]
[1777631069587,53.93,77401.8,0.0,0.99876,0.0,0.28246]
[1777631074621,53.93,77400.82,0.0,0.99876,0.0,0.28234]
[1777631079657,53.93,77401.13,0.0,0.99876,0.0,0.28227]
[1777631084692,53.93,77401.67,0.0,0.99876,0.0,0.28215]
[1777631089726,53.93,77401.13,0.0,0.99876,0.0,0.28227]
[1777631094761,53.93,77400.41,0.0,0.99876,0.0,0.28243]
[1777631099797,53.93,77400.89,0.0,0.99876,0.0,0.28233]
[1777631101814,53.93,77393.08,0.0,0.99875,0.0,0.2841]
[1777631102821,53.93,77386.07,0.0,0.99875,0.0,0.28569]
[1777631105841,53.93,77379.76,0.0,0.99874,0.0,0.28714]
[1777631108862,53.93,77371.15,0.0,0.99873,0.0,0.28912]
[1777631113901,53.93,77377.96,0.0,0.99874,0.0,0.28755]
[1777631114903,53.93,77383.61,0.0,0.99874,0.0,0.28626]
[1777631119938,53.93,77381.11,0.0,0.99874,0.0,0.28683]
[1777631124974,53.93,77380.11,0.0,0.99874,0.0,0.28706]
[1777631130012,53.93,77376.69,0.0,0.99874,0.0,0.28784]
[1777631135047,53.93,77372.46,0.0,0.99873,0.0,0.28847]
[1777631140079,53.93,77371.06,0.0,0.99873,0.0,0.2888]
[1777631145115,53.93,77370.61,0.0,0.99873,0.0,0.2889]
[1777631150149,53.93,77365.88,0.0,0.99873,0.0,0.28999]
[1777631154178,53.93,77362.55,0.0,0.99872,0.0,0.29077]
[1777631159213,53.93,77362.84,0.0,0.99872,0.0,0.2907]
[1777631164247,53.93,77367.38,0.0,0.99873,0.0,0.28965]
[1777631169283,53.93,77367.55,0.0,0.99873,0.0,0.28961]
[1777631174317,53.93,77365.39,0.0,0.99872,0.0,0.29011]
[1777631179354,53.93,77364.09,0.0,0.99872,0.0,0.29041]
[1777631184393,53.93,77360.45,0.0,0.99872,0.0,0.29125]
[1777631189423,53.93,77358.35,0.0,0.99872,0.0,0.29174]
[1777631193451,53.93,77353.35,0.0,0.99871,0.0,0.29256]
[1777631198486,53.93,77354.05,0.0,0.99871,0.0,0.2924]
[1777631203521,53.93,77359.95,0.0,0.99872,0.0,0.29102]
[1777631208556,53.93,77366.21,0.0,0.99873,0.0,0.28957]
[1777631212585,53.93,77359.1,0.0,0.99872,0.0,0.29122]
[1777631217621,53.93,77356.96,0.0,0.99872,0.0,0.29172]
[1777631222656,53.93,77358.03,0.0,0.99872,0.0,0.29147]
[1777631227691,53.93,77358.3,0.0,0.99872,0.0,0.29141]
[1777631233733,53.93,77359.14,0.0,0.99872,0.0,0.29121]
[1777631238772,53.93,77360.56,0.0,0.99872,0.0,0.29088]
[1777631243803,53.93,77361.45,0.0,0.99872,0.0,0.29067]
[1777631248837,53.93,77362.19,0.0,0.99872,0.0,0.2905]
[1777631253872,53.93,77363.61,0.0,0.99873,0.0,0.28983]
[1777631258908,53.93,77361.65,0.0,0.99872,0.0,0.29028]
[1777631263943,53.93,77355.07,0.0,0.99872,0.0,0.29181]
[1777631268978,53.93,77351.31,0.0,0.99871,0.0,0.29269]
[1777631273006,53.93,77347.15,0.0,0.99871,0.0,0.29366]
[1777631278041,53.93,77349.65,0.0,0.99871,0.0,0.29308]
[1777631283077,53.93,77349.62,0.0,0.99871,0.0,0.29308]
[1777631288111,53.93,77348.14,0.0,0.99871,0.0,0.29343]
[1777631290125,53.93,77353.15,0.0,0.99871,0.0,0.29226]
[1777631294153,53.93,77346.86,0.0,0.99871,0.0,0.29373]
[1777631299188,53.93,77346.32,0.0,0.99871,0.0,0.29386]
[1777631305231,53.93,77345.9,0.0,0.99871,0.0,0.29395]
[1777631311272,53.93,77344.87,0.0,0.99871,0.0,0.29385]
[1777631316307,53.93,77344.17,0.0,0.9987,0.0,0.29401]
[1777631321344,53.93,77343.84,0.0,0.9987,0.0,0.29409]
[1777631326379,53.93,77343.16,0.0,0.9987,0.0,0.29425]
[1777631331417,53.93,77341.51,0.0,0.9987,0.0,0.29463]
[1777631336512,53.93,77339.74,0.0,0.9987,0.0,0.29505]
[1777631341550,53.93,77338.25,0.0,0.9987,0.0,0.2954]
[1777631346582,53.93,77341.09,0.0,0.9987,0.0,0.29473]
[1777631351618,53.93,77341.7,0.0,0.9987,0.0,0.29459]
[1777631356652,53.93,77343.42,0.0,0.9987,0.0,0.29419]
[1777631361686,53.93,77341.49,0.0,0.9987,0.0,0.29464]
[1777631366722,53.93,77340.78,0.0,0.9987,0.0,0.29481]
[1777631371757,53.93,77342.02,0.0,0.9987,0.0,0.29416]
[1777631376791,53.93,77341.88,0.0,0.9987,0.0,0.2942]
[1777631381827,53.93,77341.7,0.0,0.9987,0.0,0.29424]
[1777631386862,53.93,77340.99,0.0,0.9987,0.0,0.29441]
[1777631391896,53.93,77341.19,0.0,0.9987,0.0,0.29436]
[1777631397941,53.93,77342.19,0.0,0.9987,0.0,0.29412]
[1777631402982,53.93,77341.67,0.0,0.9987,0.0,0.29425]
[1777631407004,53.93,77334.8,0.0,0.9987,0.0,0.29586]
[1777631413049,53.93,77333.04,0.0,0.99869,0.0,0.29628]
[1777631418085,53.93,77331.3,0.0,0.99869,0.0,0.29669]
[1777631423120,53.93,77328.15,0.0,0.99869,0.0,0.29744]
[1777631428155,53.93,77327.72,0.0,0.99869,0.0,0.29754]
[1777631433191,53.93,77326.39,0.0,0.99869,0.0,0.2975]
[1777631438226,53.93,77329.58,0.0,0.99869,0.0,0.29674]
[1777631440240,53.93,77333.75,0.0,0.9987,0.0,0.29576]
[1777631445275,53.93,77332.96,0.0,0.99869,0.0,0.29595]
[1777631450310,53.93,77334.34,0.0,0.9987,0.0,0.29562]
[1777631453330,53.93,77336.14,0.0,0.9987,0.0,0.2952]
[1777631458367,53.93,77339.47,0.0,0.9987,0.0,0.29441]
[1777631463402,53.93,77347.31,0.0,0.99871,0.0,0.29258]
[1777631464408,53.93,77350.94,0.0,0.99872,0.0,0.29173]
[1777631469444,53.93,77351.76,0.0,0.99872,0.0,0.29154]
[1777631474478,53.93,77351.38,0.0,0.99872,0.0,0.29163]
[1777631479513,53.93,77352.76,0.0,0.99872,0.0,0.29131]
[1777631484549,53.93,77353.2,0.0,0.99872,0.0,0.2912]
[1777631489585,53.93,77353.38,0.0,0.99872,0.0,0.29116]
[1777631494619,53.93,77353.41,0.0,0.99872,0.0,0.29081]
[1777631499654,53.93,77353.27,0.0,0.99872,0.0,0.29084]
[1777631504692,53.93,77352.99,0.0,0.99872,0.0,0.2909]
[1777631509729,53.93,77351.91,0.0,0.99872,0.0,0.29116]
[1777631514763,53.93,77351.55,0.0,0.99872,0.0,0.29124]
[1777631519797,53.93,77350.71,0.0,0.99872,0.0,0.29143]
[1777631525840,53.93,77350.03,0.0,0.99872,0.0,0.29159]
[1777631530874,53.93,77349.32,0.0,0.99872,0.0,0.29176]
[1777631534902,53.93,77342.18,0.0,0.99871,0.0,0.29343]
[1777631535910,53.93,77333.07,0.0,0.9987,0.0,0.29557]
[1777631536916,53.93,77332.36,0.0,0.9987,0.0,0.29574]
[1777631542958,53.93,77329.18,0.0,0.99869,0.0,0.29649]
[1777631545980,53.93,77320.62,0.0,0.99868,0.0,0.29852]
[1777631546987,53.93,77315.66,0.0,0.99868,0.0,0.2997]
[1777631549000,53.93,77311.1,0.0,0.99867,0.0,0.30079]
[1777631554036,53.93,77309.05,0.0,0.99867,0.0,0.30092]
[1777631559070,53.93,77308.44,0.0,0.99867,0.0,0.30107]
[1777631564106,53.93,77310.42,0.0,0.99867,0.0,0.3006]
[1777631569141,53.93,77309.2,0.0,0.99867,0.0,0.30089]
[1777631574175,53.93,77306.98,0.0,0.99867,0.0,0.30142]
[1777631579211,53.93,77306.0,0.0,0.99867,0.0,0.30166]
[1777631584246,53.93,77305.63,0.0,0.99867,0.0,0.30174]
[1777631589281,53.93,77305.04,0.0,0.99867,0.0,0.30189]
[1777631594316,53.93,77305.61,0.0,0.99867,0.0,0.30175]
[1777631599351,53.93,77306.28,0.0,0.99867,0.0,0.30159]
[1777631604386,53.93,77305.79,0.0,0.99867,0.0,0.30171]
[1777631609421,53.93,77304.22,0.0,0.99866,0.0,0.30208]
[1777631614456,53.93,77299.09,0.0,0.99866,0.0,0.30296]
[1777631616469,53.93,77293.75,0.0,0.99865,0.0,0.30425]
[1777631621505,53.93,77294.01,0.0,0.99865,0.0,0.30419]
[1777631627546,53.93,77293.87,0.0,0.99865,0.0,0.30422]
[1777631632582,53.93,77292.73,0.0,0.99865,0.0,0.3045]
[1777631637617,53.93,77293.37,0.0,0.99865,0.0,0.30434]
[1777631642652,53.93,77290.42,0.0,0.99865,0.0,0.30506]
[1777631645674,53.93,77285.33,0.0,0.99864,0.0,0.30629]
[1777631650708,53.93,77289.23,0.0,0.99865,0.0,0.30535]
[1777631655743,53.93,77289.49,0.0,0.99865,0.0,0.30528]
[1777631657756,53.93,77295.93,0.0,0.99866,0.0,0.30372]
[1777631659771,53.93,77297.95,0.0,0.99866,0.0,0.30324]
[1777631668834,53.93,77298.57,0.0,0.99866,0.0,0.30309]
[1777631673868,53.93,77299.34,0.0,0.99866,0.0,0.30254]
[1777631680918,53.93,77298.64,0.0,0.99866,0.0,0.30271]
[1777631685952,53.93,77299.39,0.0,0.99866,0.0,0.30253]
[1777631690988,53.93,77298.67,0.0,0.99866,0.0,0.3027]
[1777631696024,53.93,77298.95,0.0,0.99866,0.0,0.30264]
[1777631702065,53.93,77299.67,0.0,0.99866,0.0,0.30246]
[1777631707101,53.93,77299.64,0.0,0.99866,0.0,0.30247]
[1777631716164,53.93,77299.83,0.0,0.99866,0.0,0.30242]
[1777631722083,53.93,77299.71,0.0,0.99866,0.0,0.30245]
[1777631732153,53.93,77299.45,0.0,0.99866,0.0,0.30216]
[1777631737310,53.93,77295.25,0.0,0.99866,0.0,0.30317]
[1777631742345,53.93,77295.38,0.0,0.99866,0.0,0.30314]
[1777631747380,53.93,77296.53,0.0,0.99866,0.0,0.30286]
[1777631752416,53.93,77297.73,0.0,0.99866,0.0,0.30257]
[1777631757450,53.93,77298.79,0.0,0.99866,0.0,0.30232]
[1777631762485,53.93,77300.1,0.0,0.99866,0.0,0.302]
[1777631767522,53.93,77300.33,0.0,0.99866,0.0,0.30194]
[1777631773563,53.93,77301.12,0.0,0.99867,0.0,0.30175]
[1777631778597,53.93,77301.43,0.0,0.99867,0.0,0.30168]
[1777631783633,53.93,77301.19,0.0,0.99867,0.0,0.30174]
[1777631788667,53.93,77301.15,0.0,0.99867,0.0,0.30175]
[1777631794709,53.93,77301.5,0.0,0.99867,0.0,0.30131]
[1777631801759,53.93,77301.77,0.0,0.99867,0.0,0.30124]
[1777631807800,53.93,77302.14,0.0,0.99867,0.0,0.30115]
[1777631812835,53.93,77305.9,0.0,0.99867,0.0,0.30025]
[1777631817870,53.93,77307.09,0.0,0.99867,0.0,0.29997]
[1777631822906,53.93,77303.49,0.0,0.99867,0.0,0.30083]
[1777631827940,53.93,77303.17,0.0,0.99867,0.0,0.30091]
[1777631832978,53.93,77303.32,0.0,0.99867,0.0,0.30087]
[1777631838011,53.93,77301.01,0.0,0.99867,0.0,0.30142]
[1777631843048,53.93,77286.75,0.0,0.99865,0.0,0.30487]
[1777631844054,53.93,77284.49,0.0,0.99865,0.0,0.30541]
[1777631849090,53.93,77284.83,0.0,0.99865,0.0,0.30533]
[1777631855135,53.93,77286.09,0.0,0.99865,0.0,0.30466]
[1777631860168,53.93,77282.43,0.0,0.99865,0.0,0.30555]
[1777631866209,53.93,77280.14,0.0,0.99864,0.0,0.30611]
[1777631871246,53.93,77276.66,0.0,0.99864,0.0,0.30696]
[1777631876280,53.93,77277.69,0.0,0.99864,0.0,0.30671]
[1777631881314,53.93,77280.36,0.0,0.99864,0.0,0.30606]
[1777631886350,53.93,77280.66,0.0,0.99864,0.0,0.30598]
[1777631891385,53.93,77280.91,0.0,0.99864,0.0,0.30592]
[1777631896420,53.93,77280.51,0.0,0.99864,0.0,0.30602]
[1777631901455,53.93,77278.29,0.0,0.99864,0.0,0.30656]
[1777631907497,53.93,77278.47,0.0,0.99864,0.0,0.30652]
[1777631913423,53.93,77278.23,0.0,0.99864,0.0,0.30621]
[1777631918574,53.93,77279.46,0.0,0.99864,0.0,0.30591]
[1777631923609,53.93,77279.94,0.0,0.99864,0.0,0.3058]
[1777631928644,53.93,77278.36,0.0,0.99864,0.0,0.30618]
[1777631933678,53.93,77278.96,0.0,0.99864,0.0,0.30604]
[1777631938713,53.93,77280.04,0.0,0.99865,0.0,0.30577]
[1777631943752,53.93,77280.43,0.0,0.99865,0.0,0.30568]
[1777631948785,53.93,77280.52,0.0,0.99865,0.0,0.30566]
[1777631953819,53.93,77281.93,0.0,0.99865,0.0,0.30531]
[1777631958854,53.93,77279.43,0.0,0.99864,0.0,0.30592]
[1777631963889,53.93,77280.11,0.0,0.99865,0.0,0.30576]
[1777631967917,53.93,77276.16,0.0,0.99864,0.0,0.30672]
[1777631972951,53.93,77273.42,0.0,0.99864,0.0,0.30702]
[1777631978996,53.93,77269.96,0.0,0.99863,0.0,0.30787]
[1777631984030,53.93,77260.98,0.0,0.99862,0.0,0.31008]
[1777631988058,53.93,77258.57,0.0,0.99862,0.0,0.31067]
[1777631991078,53.93,77252.29,0.0,0.99861,0.0,0.31222]
[1777631993094,53.93,77248.86,0.0,0.99861,0.0,0.31308]
[1777631998128,53.93,77247.03,0.0,0.99861,0.0,0.31353]
[1777632003163,53.93,77241.99,0.0,0.9986,0.0,0.31479]
[1777632008199,53.93,77253.4,0.0,0.99861,0.0,0.31195]
[1777632009205,53.93,77255.39,0.0,0.99862,0.0,0.31146]
[1777632014242,53.93,77257.0,0.0,0.99862,0.0,0.31106]
[1777632019276,53.93,77259.9,0.0,0.99862,0.0,0.31034]
[1777632024312,53.93,77257.85,0.0,0.99862,0.0,0.31085]
[1777632029347,53.93,77256.11,0.0,0.99862,0.0,0.31128]
[1777632034382,53.93,77254.59,0.0,0.99862,0.0,0.31129]
[1777632039417,53.93,77253.55,0.0,0.99862,0.0,0.31154]
[1777632044451,53.93,77252.53,0.0,0.99861,0.0,0.3118]
[1777632049487,53.93,77252.27,0.0,0.99861,0.0,0.31186]
[1777632056535,53.93,77251.18,0.0,0.99861,0.0,0.31213]
[1777632061571,53.93,77250.07,0.0,0.99861,0.0,0.31241]
[1777632071641,53.93,77249.53,0.0,0.99861,0.0,0.31254]
[1777632076675,53.93,77248.63,0.0,0.99861,0.0,0.31276]
[1777632082718,53.93,77248.38,0.0,0.99861,0.0,0.31283]
[1777632087753,53.93,77248.08,0.0,0.99861,0.0,0.3129]
[1777632094692,53.93,77247.8,0.0,0.99861,0.0,0.3126]
[1777632099837,53.93,77245.68,0.0,0.99861,0.0,0.31313]
[1777632104872,53.93,77247.95,0.0,0.99861,0.0,0.31257]
[1777632109907,53.93,77247.83,0.0,0.99861,0.0,0.3126]
[1777632114941,53.93,77248.71,0.0,0.99861,0.0,0.31238]
[1777632119977,53.93,77251.72,0.0,0.99862,0.0,0.31163]
[1777632125013,53.93,77250.78,0.0,0.99861,0.0,0.31186]
[1777632130046,53.93,77250.48,0.0,0.99861,0.0,0.31194]
[1777632135082,53.93,77249.29,0.0,0.99861,0.0,0.31223]
[1777632140116,53.93,77249.22,0.0,0.99861,0.0,0.31225]
[1777632145151,53.93,77249.13,0.0,0.99861,0.0,0.31227]
[1777632150187,53.93,77248.65,0.0,0.99861,0.0,0.31239]
[1777632155223,53.93,77247.46,0.0,0.99861,0.0,0.31232]
[1777632164286,53.93,77247.22,0.0,0.99861,0.0,0.31238]
[1777632169320,53.93,77247.01,0.0,0.99861,0.0,0.31243]
[1777632174356,53.93,77243.59,0.0,0.99861,0.0,0.31328]
[1777632179390,53.93,77243.23,0.0,0.99861,0.0,0.31337]
[1777632184426,53.93,77243.41,0.0,0.99861,0.0,0.31332]
[1777632191475,53.93,77244.35,0.0,0.99861,0.0,0.31309]
[1777632200538,53.93,77244.72,0.0,0.99861,0.0,0.313]
[1777632208594,53.93,77245.14,0.0,0.99861,0.0,0.31289]
[1777632213629,53.93,77246.74,0.0,0.99861,0.0,0.31213]
[1777632218664,53.93,77247.47,0.0,0.99861,0.0,0.31195]
[1777632225609,53.93,77245.39,0.0,0.99861,0.0,0.31246]
[1777632230748,53.93,77244.41,0.0,0.99861,0.0,0.31271]
[1777632235784,53.93,77242.36,0.0,0.99861,0.0,0.31322]
[1777632240819,53.93,77240.61,0.0,0.99861,0.0,0.31365]
[1777632245854,53.93,77239.13,0.0,0.9986,0.0,0.31402]
[1777632255823,53.93,77238.88,0.0,0.9986,0.0,0.31408]
[1777632260958,53.93,77241.61,0.0,0.99861,0.0,0.3134]
[1777632265994,53.93,77241.75,0.0,0.99861,0.0,0.31337]
[1777632271029,53.93,77243.11,0.0,0.99861,0.0,0.31266]
[1777632276064,53.93,77242.24,0.0,0.99861,0.0,0.31288]
[1777632281099,53.93,77241.24,0.0,0.99861,0.0,0.31313]
[1777632282106,53.93,77235.8,0.0,0.9986,0.0,0.31448]
[1777632283113,53.93,77232.26,0.0,0.9986,0.0,0.31537]
[1777632288148,53.93,77233.67,0.0,0.9986,0.0,0.31501]
[1777632293183,53.93,77235.0,0.0,0.9986,0.0,0.31468]
[1777632298217,53.93,77237.98,0.0,0.9986,0.0,0.31394]
[1777632303253,53.93,77239.69,0.0,0.99861,0.0,0.31351]
[1777632309294,53.93,77239.92,0.0,0.99861,0.0,0.31345]
[1777632314330,53.93,77240.19,0.0,0.99861,0.0,0.31339]
[1777632319364,53.93,77240.93,0.0,0.99861,0.0,0.3132]
[1777632326413,53.93,77241.06,0.0,0.99861,0.0,0.31317]
[1777632331450,53.93,77241.43,0.0,0.99861,0.0,0.31271]
[1777632336485,53.93,77244.87,0.0,0.99861,0.0,0.31186]
[1777632341520,53.93,77245.49,0.0,0.99861,0.0,0.3117]
[1777632346558,53.93,77246.34,0.0,0.99862,0.0,0.31149]
[1777632351594,53.93,77244.26,0.0,0.99861,0.0,0.31201]
[1777632356629,53.93,77243.84,0.0,0.99861,0.0,0.31211]
[1777632363680,53.93,77243.56,0.0,0.99861,0.0,0.31218]
[1777632368715,53.93,77252.83,0.0,0.99862,0.0,0.30989]
[1777632370729,53.93,77254.39,0.0,0.99863,0.0,0.3095]
[1777632375765,53.93,77253.44,0.0,0.99862,0.0,0.30974]
[1777632380798,53.93,77250.22,0.0,0.99862,0.0,0.31053]
[1777632385834,53.93,77247.57,0.0,0.99862,0.0,0.31119]
[1777632388855,53.93,77239.1,0.0,0.99861,0.0,0.31329]
[1777632389861,53.93,77238.09,0.0,0.99861,0.0,0.31354]
[1777632394897,53.93,77234.61,0.0,0.9986,0.0,0.31404]
[1777632399932,53.93,77234.29,0.0,0.9986,0.0,0.31412]
[1777632404967,53.93,77235.74,0.0,0.9986,0.0,0.31376]
[1777632410001,53.93,77235.08,0.0,0.9986,0.0,0.31392]
[1777632416954,53.93,77235.42,0.0,0.9986,0.0,0.31384]
[1777632422093,53.93,77235.54,0.0,0.9986,0.0,0.31381]
[1777632428134,53.93,77235.92,0.0,0.9986,0.0,0.31371]
[1777632433170,53.93,77236.71,0.0,0.99861,0.0,0.31352]
[1777632438204,53.93,77236.08,0.0,0.9986,0.0,0.31367]
[1777632443239,53.93,77236.71,0.0,0.99861,0.0,0.31352]
[1777632449282,53.93,77235.88,0.0,0.9986,0.0,0.31372]
[1777632456331,53.93,77236.73,0.0,0.99861,0.0,0.31314]
[1777632461366,53.93,77240.31,0.0,0.99861,0.0,0.31225]
[1777632466400,53.93,77242.7,0.0,0.99861,0.0,0.31166]
[1777632471436,53.93,77243.66,0.0,0.99862,0.0,0.31142]
[1777632477378,53.93,77244.86,0.0,0.99862,0.0,0.31112]
[1777632482512,53.93,77246.06,0.0,0.99862,0.0,0.31083]
[1777632487548,53.93,77244.63,0.0,0.99862,0.0,0.31118]
[1777632492583,53.93,77243.72,0.0,0.99862,0.0,0.31141]
[1777632497619,53.93,77242.34,0.0,0.99861,0.0,0.31175]
[1777632502652,53.93,77241.53,0.0,0.99861,0.0,0.31195]
[1777632508695,53.93,77240.26,0.0,0.99861,0.0,0.31226]
[1777632513733,53.93,77240.27,0.0,0.99861,0.0,0.31189]
[1777632516752,53.93,77256.67,0.0,0.99863,0.0,0.30785]
[1777632517763,53.93,77260.34,0.0,0.99864,0.0,0.30695]
[1777632522799,53.93,77261.06,0.0,0.99864,0.0,0.30677]
[1777632527832,53.93,77261.42,0.0,0.99864,0.0,0.30669]
[1777632532867,53.93,77261.33,0.0,0.99864,0.0,0.30671]
[1777632537902,53.93,77261.17,0.0,0.99864,0.0,0.30675]
[1777632538909,53.93,77255.73,0.0,0.99863,0.0,0.30808]
[1777632539915,53.93,77251.93,0.0,0.99863,0.0,0.30901]
[1777632544951,53.93,77252.64,0.0,0.99863,0.0,0.30884]
[1777632549985,53.93,77253.76,0.0,0.99863,0.0,0.30856]
[1777632555020,53.93,77253.12,0.0,0.99863,0.0,0.30872]
[1777632560059,53.93,77254.12,0.0,0.99863,0.0,0.30847]
[1777632565094,53.93,77254.13,0.0,0.99863,0.0,0.30847]
[1777632570129,53.93,77254.02,0.0,0.99863,0.0,0.3085]
[1777632575168,53.93,77253.06,0.0,0.99863,0.0,0.30837]
[1777632580201,53.93,77252.9,0.0,0.99863,0.0,0.30841]
[1777632585237,53.93,77254.76,0.0,0.99863,0.0,0.30795]
[1777632590272,53.93,77257.41,0.0,0.99864,0.0,0.3073]
[1777632595307,53.93,77259.21,0.0,0.99864,0.0,0.30686]
[1777632600342,53.93,77259.81,0.0,0.99864,0.0,0.30672]
[1777632605376,53.93,77258.96,0.0,0.99864,0.0,0.30692]
[1777632610412,53.93,77258.9,0.0,0.99864,0.0,0.30694]
[1777632615446,53.93,77258.71,0.0,0.99864,0.0,0.30698]
[1777632620482,53.93,77259.89,0.0,0.99864,0.0,0.3067]
[1777632626525,53.93,77259.44,0.0,0.99864,0.0,0.30681]
[1777632631559,53.93,77258.28,0.0,0.99864,0.0,0.30673]
[1777632632565,53.93,77253.17,0.0,0.99863,0.0,0.30798]
[1777632634580,53.93,77250.83,0.0,0.99863,0.0,0.30855]
[1777632639614,53.93,77249.73,0.0,0.99863,0.0,0.30882]
[1777632647671,53.93,77250.28,0.0,0.99863,0.0,0.30869]
[1777632652707,53.93,77249.76,0.0,0.99863,0.0,0.30881]
[1777632657741,53.93,77249.15,0.0,0.99863,0.0,0.30896]
[1777632663784,53.93,77248.96,0.0,0.99863,0.0,0.30901]
[1777632668819,53.93,77250.97,0.0,0.99863,0.0,0.30852]
[1777632673924,53.93,77250.49,0.0,0.99863,0.0,0.30863]
[1777632678961,53.93,77249.65,0.0,0.99863,0.0,0.30884]
[1777632681981,53.93,77244.57,0.0,0.99862,0.0,0.31009]
[1777632687016,53.93,77245.91,0.0,0.99862,0.0,0.30976]
[1777632693058,53.93,77246.16,0.0,0.99862,0.0,0.30933]
[1777632698093,53.93,77246.13,0.0,0.99862,0.0,0.30934]
[1777632703129,53.93,77246.65,0.0,0.99863,0.0,0.30921]
[1777632708163,53.93,77246.38,0.0,0.99863,0.0,0.30928]
[1777632713197,53.93,77247.08,0.0,0.99863,0.0,0.30911]
[1777632719239,53.93,77246.54,0.0,0.99863,0.0,0.30924]
[1777632722261,53.93,77240.33,0.0,0.99862,0.0,0.31077]
[1777632727296,53.93,77240.14,0.0,0.99862,0.0,0.31082]
[1777632732330,53.93,77244.36,0.0,0.99862,0.0,0.30978]
[1777632737365,53.93,77245.45,0.0,0.99862,0.0,0.30951]
[1777632742401,53.93,77243.55,0.0,0.99862,0.0,0.30998]
[1777632747438,53.93,77241.83,0.0,0.99862,0.0,0.3104]
[1777632752471,53.93,77241.67,0.0,0.99862,0.0,0.31007]
[1777632757505,53.93,77242.97,0.0,0.99862,0.0,0.30975]
[1777632763548,53.93,77244.63,0.0,0.99862,0.0,0.30934]
[1777632769592,53.93,77242.6,0.0,0.99862,0.0,0.30985]
[1777632774626,53.93,77241.62,0.0,0.99862,0.0,0.31009]
[1777632781675,53.93,77241.57,0.0,0.99862,0.0,0.3101]
[1777632789730,53.93,77240.14,0.0,0.99862,0.0,0.31045]
[1777632792751,53.93,77245.56,0.0,0.99863,0.0,0.30912]
[1777632796779,53.93,77250.6,0.0,0.99863,0.0,0.30788]
[1777632802822,53.93,77252.36,0.0,0.99863,0.0,0.30745]
[1777632808863,53.93,77254.86,0.0,0.99864,0.0,0.30683]
[1777632813898,53.93,77257.29,0.0,0.99864,0.0,0.30588]
[1777632818935,53.93,77258.11,0.0,0.99864,0.0,0.30568]
[1777632820950,53.93,77263.38,0.0,0.99865,0.0,0.3044]
[1777632825987,53.93,77259.59,0.0,0.99864,0.0,0.30532]
[1777632831018,53.93,77259.67,0.0,0.99864,0.0,0.3053]
[1777632837064,53.93,77260.79,0.0,0.99865,0.0,0.30502]
[1777632843105,53.93,77262.73,0.0,0.99865,0.0,0.30455]
[1777632849144,53.93,77263.57,0.0,0.99865,0.0,0.30435]
[1777632854179,53.93,77265.21,0.0,0.99865,0.0,0.30395]
[1777632859217,53.93,77265.65,0.0,0.99865,0.0,0.30384]
[1777632864250,53.93,77265.46,0.0,0.99865,0.0,0.30389]
[1777632869284,53.93,77265.51,0.0,0.99865,0.0,0.30388]
[1777632874320,53.93,77265.56,0.0,0.99865,0.0,0.30351]
[1777632879356,53.93,77265.71,0.0,0.99865,0.0,0.30347]
[1777632884390,53.93,77265.64,0.0,0.99865,0.0,0.30349]
[1777632889425,53.93,77266.27,0.0,0.99865,0.0,0.30333]
[1777632894459,53.93,77266.84,0.0,0.99865,0.0,0.3032]
[1777632899495,53.93,77266.67,0.0,0.99865,0.0,0.30324]
[1777632904531,53.93,77264.09,0.0,0.99865,0.0,0.30386]
[1777632906545,53.93,77256.79,0.0,0.99864,0.0,0.30564]
[1777632912586,53.93,77255.27,0.0,0.99864,0.0,0.30601]
[1777632917621,53.93,77253.91,0.0,0.99864,0.0,0.30634]
[1777632922657,53.93,77255.91,0.0,0.99864,0.0,0.30585]
[1777632927691,53.93,77255.61,0.0,0.99864,0.0,0.30592]
[1777632932727,53.93,77254.77,0.0,0.99864,0.0,0.30577]
[1777632938769,53.93,77253.53,0.0,0.99864,0.0,0.30607]
[1777632943803,53.93,77253.31,0.0,0.99864,0.0,0.30612]
[1777632948839,53.93,77253.56,0.0,0.99864,0.0,0.30606]
[1777632954883,53.93,77253.0,0.0,0.99864,0.0,0.3062]
[1777632959918,53.93,77253.71,0.0,0.99864,0.0,0.30602]
[1777632964952,53.93,77252.99,0.0,0.99864,0.0,0.3062]
[1777632969988,53.93,77257.67,0.0,0.99865,0.0,0.30506]
[1777632975025,53.93,77256.9,0.0,0.99864,0.0,0.30525]
[1777632980058,53.93,77255.14,0.0,0.99864,0.0,0.30568]
[1777632985093,53.93,77254.35,0.0,0.99864,0.0,0.30587]
[1777632990127,53.93,77251.42,0.0,0.99864,0.0,0.30658]
[1777632995163,53.93,77251.29,0.0,0.99864,0.0,0.30625]
[1777633001205,53.93,77251.39,0.0,0.99864,0.0,0.30623]
[1777633006239,53.93,77251.15,0.0,0.99864,0.0,0.30629]
[1777633011275,53.93,77252.46,0.0,0.99864,0.0,0.30597]
[1777633016310,53.93,77255.45,0.0,0.99864,0.0,0.30524]
[1777633022352,53.93,77258.31,0.0,0.99865,0.0,0.30454]
[1777633027388,53.93,77260.77,0.0,0.99865,0.0,0.30394]
[1777633032423,53.93,77262.04,0.0,0.99865,0.0,0.30364]
[1777633038464,53.93,77263.34,0.0,0.99865,0.0,0.30332]
[1777633043501,53.93,77265.46,0.0,0.99866,0.0,0.30281]
[1777633049543,53.93,77266.09,0.0,0.99866,0.0,0.30266]
[1777633054578,53.93,77266.08,0.0,0.99866,0.0,0.3023]
[1777633059614,53.93,77267.64,0.0,0.99866,0.0,0.30192]
[1777633064649,53.93,77268.29,0.0,0.99866,0.0,0.30176]
[1777633069683,53.93,77269.06,0.0,0.99866,0.0,0.30158]
[1777633077740,53.93,77268.83,0.0,0.99866,0.0,0.30163]
[1777633082774,53.93,77270.19,0.0,0.99866,0.0,0.30131]
[1777633087810,53.93,77269.89,0.0,0.99866,0.0,0.30138]
[1777633092846,53.93,77270.54,0.0,0.99866,0.0,0.30122]
[1777633097880,53.93,77269.5,0.0,0.99866,0.0,0.30147]
[1777633102915,53.93,77269.25,0.0,0.99866,0.0,0.30153]
[1777633109964,53.93,77269.7,0.0,0.99866,0.0,0.30143]
[1777633114999,53.93,77270.5,0.0,0.99867,0.0,0.30087]
[1777633120034,53.93,77271.15,0.0,0.99867,0.0,0.30072]
[1777633125069,53.93,77271.61,0.0,0.99867,0.0,0.30061]
[1777633130105,53.93,77271.95,0.0,0.99867,0.0,0.30053]
[1777633135139,53.93,77272.41,0.0,0.99867,0.0,0.30041]
[1777633140174,53.93,77272.18,0.0,0.99867,0.0,0.30047]
[1777633145210,53.93,77272.79,0.0,0.99867,0.0,0.30032]
[1777633150244,53.93,77272.97,0.0,0.99867,0.0,0.30028]
[1777633156286,53.93,77273.0,0.0,0.99867,0.0,0.30027]
[1777633161321,53.93,77273.31,0.0,0.99867,0.0,0.3002]
[1777633166367,53.93,77275.68,0.0,0.99867,0.0,0.29963]
[1777633167368,53.93,77302.25,0.0,0.9987,0.0,0.29333]
[1777633168375,53.93,77309.3,0.0,0.99871,0.0,0.29167]
[1777633169382,53.93,77309.05,0.0,0.99871,0.0,0.29173]
[1777633174417,53.93,77306.35,0.0,0.99871,0.0,0.29201]
[1777633182474,53.93,77304.08,0.0,0.99871,0.0,0.29255]
[1777633190530,53.93,77301.72,0.0,0.9987,0.0,0.2931]
[1777633195565,53.93,77300.64,0.0,0.9987,0.0,0.29335]
[1777633199593,53.93,77293.74,0.0,0.99869,0.0,0.29498]
[1777633203630,53.93,77301.06,0.0,0.9987,0.0,0.29325]
[1777633208664,53.93,77300.51,0.0,0.9987,0.0,0.29338]
[1777633213699,53.93,77301.33,0.0,0.9987,0.0,0.29319]
[1777633218735,53.93,77301.23,0.0,0.9987,0.0,0.29322]
[1777633223770,53.93,77302.23,0.0,0.9987,0.0,0.29298]
[1777633228805,53.93,77300.6,0.0,0.9987,0.0,0.29336]
[1777633231848,53.93,77306.79,0.0,0.99871,0.0,0.29156]
[1777633236888,53.93,77307.0,0.0,0.99871,0.0,0.29151]
[1777633239910,53.93,77311.34,0.0,0.99872,0.0,0.2905]
[1777633244945,53.93,77314.58,0.0,0.99872,0.0,0.28975]
[1777633249980,53.93,77314.21,0.0,0.99872,0.0,0.28983]
[1777633255015,53.93,77312.91,0.0,0.99872,0.0,0.29013]
[1777633259042,53.93,77304.17,0.0,0.99871,0.0,0.29217]
[1777633264077,53.93,77305.2,0.0,0.99871,0.0,0.29193]
[1777633269114,53.93,77304.63,0.0,0.99871,0.0,0.29207]
[1777633274148,53.93,77304.71,0.0,0.99871,0.0,0.29205]
[1777633279185,53.93,77304.14,0.0,0.99871,0.0,0.29218]
[1777633284218,53.93,77301.35,0.0,0.9987,0.0,0.29284]
[1777633289254,53.93,77297.51,0.0,0.9987,0.0,0.29374]
[1777633291268,53.93,77294.76,0.0,0.9987,0.0,0.29403]
[1777633293280,53.93,77289.31,0.0,0.99869,0.0,0.29532]
[1777633295295,53.93,77287.54,0.0,0.99869,0.0,0.29574]
[1777633300330,53.93,77295.2,0.0,0.9987,0.0,0.29393]
[1777633303351,53.93,77299.84,0.0,0.9987,0.0,0.29284]
[1777633308386,53.93,77300.54,0.0,0.9987,0.0,0.29267]
[1777633313420,53.93,77300.55,0.0,0.9987,0.0,0.29267]
[1777633318456,53.93,77299.78,0.0,0.9987,0.0,0.29285]
[1777633323493,53.93,77302.1,0.0,0.99871,0.0,0.29231]
[1777633328525,53.93,77304.34,0.0,0.99871,0.0,0.29178]
[1777633333561,53.93,77304.06,0.0,0.99871,0.0,0.29185]
[1777633338596,53.93,77304.1,0.0,0.99871,0.0,0.29184]
[1777633343631,53.93,77304.04,0.0,0.99871,0.0,0.29185]
[1777633348666,53.93,77304.01,0.0,0.99871,0.0,0.29186]
[1777633353701,53.93,77304.75,0.0,0.99871,0.0,0.29134]
[1777633358736,53.93,77304.12,0.0,0.99871,0.0,0.29149]
[1777633361756,53.93,77299.01,0.0,0.9987,0.0,0.29268]
[1777633364778,53.93,77294.54,0.0,0.9987,0.0,0.29373]
[1777633369813,53.93,77290.14,0.0,0.99869,0.0,0.29477]
[1777633374848,53.93,77291.36,0.0,0.9987,0.0,0.29448]
[1777633379886,53.93,77291.46,0.0,0.9987,0.0,0.29446]
[1777633384918,53.93,77289.41,0.0,0.99869,0.0,0.29494]
[1777633389956,53.93,77289.97,0.0,0.99869,0.0,0.29481]
[1777633394992,53.93,77285.55,0.0,0.99869,0.0,0.29586]
[1777633400028,53.93,77287.19,0.0,0.99869,0.0,0.29547]
[1777633406068,53.93,77289.0,0.0,0.99869,0.0,0.29504]
[1777633411103,53.93,77287.2,0.0,0.99869,0.0,0.29511]
[1777633417149,53.93,77288.35,0.0,0.99869,0.0,0.29484]
[1777633422179,53.93,77290.62,0.0,0.9987,0.0,0.2943]
[1777633427215,53.93,77287.29,0.0,0.99869,0.0,0.29509]
[1777633432250,53.93,77287.61,0.0,0.99869,0.0,0.29501]
[1777633437285,53.93,77289.33,0.0,0.99869,0.0,0.29461]
[1777633442319,53.93,77289.29,0.0,0.99869,0.0,0.29462]
[1777633447355,53.93,77288.4,0.0,0.99869,0.0,0.29483]
[1777633452389,53.93,77287.76,0.0,0.99869,0.0,0.29498]
[1777633458431,53.93,77286.77,0.0,0.99869,0.0,0.29521]
[1777633463467,53.93,77286.68,0.0,0.99869,0.0,0.29523]
[1777633468502,53.93,77286.22,0.0,0.99869,0.0,0.29534]
[1777633473538,53.93,77285.44,0.0,0.99869,0.0,0.29517]
[1777633478572,53.93,77283.73,0.0,0.99869,0.0,0.29558]
[1777633483607,53.93,77283.26,0.0,0.99869,0.0,0.29569]
[1777633488642,53.93,77283.04,0.0,0.99869,0.0,0.29574]
[1777633493677,53.93,77284.1,0.0,0.99869,0.0,0.29549]
[1777633498712,53.93,77286.17,0.0,0.99869,0.0,0.295]
[1777633503748,53.93,77289.44,0.0,0.9987,0.0,0.29423]
[1777633508788,53.93,77284.99,0.0,0.99869,0.0,0.29528]
[1777633513823,53.93,77285.1,0.0,0.99869,0.0,0.29525]
[1777633518861,53.93,77282.05,0.0,0.99869,0.0,0.29598]
[1777633524901,53.93,77281.81,0.0,0.99869,0.0,0.29603]
[1777633529936,53.93,77284.34,0.0,0.99869,0.0,0.29543]
[1777633534970,53.93,77283.48,0.0,0.99869,0.0,0.29528]
[1777633540010,53.93,77282.63,0.0,0.99869,0.0,0.29548]
[1777633545041,53.93,77281.75,0.0,0.99869,0.0,0.29569]
[1777633550075,53.93,77281.86,0.0,0.99869,0.0,0.29567]
[1777633555111,53.93,77283.35,0.0,0.99869,0.0,0.29531]
[1777633560145,53.93,77283.07,0.0,0.99869,0.0,0.29538]
[1777633565180,53.93,77282.73,0.0,0.99869,0.0,0.29546]
[1777633572229,53.93,77282.5,0.0,0.99869,0.0,0.29551]
[1777633577268,53.93,77282.53,0.0,0.99869,0.0,0.29551]
[1777633582304,53.93,77282.51,0.0,0.99869,0.0,0.29551]
[1777633587339,53.93,77282.01,0.0,0.99869,0.0,0.29563]
[1777633592374,53.93,77278.57,0.0,0.99869,0.0,0.29609]
[1777633597410,53.93,77274.89,0.0,0.99868,0.0,0.29697]
[1777633600432,53.93,77269.33,0.0,0.99868,0.0,0.29829]
[1777633605469,53.93,77265.86,0.0,0.99867,0.0,0.29912]
[1777633610501,53.93,77263.77,0.0,0.99867,0.0,0.29962]
[1777633615539,53.93,77261.23,0.0,0.99867,0.0,0.30023]
[1777633620571,53.93,77260.43,0.0,0.99867,0.0,0.30042]
[1777633625607,53.93,77256.0,0.0,0.99866,0.0,0.30149]
[1777633630642,53.93,77256.67,0.0,0.99866,0.0,0.30133]
[1777633635677,53.93,77254.72,0.0,0.99866,0.0,0.3018]
[1777633640712,53.93,77252.49,0.0,0.99866,0.0,0.30234]
[1777633647762,53.93,77249.49,0.0,0.99865,0.0,0.30306]
[1777633653804,53.93,77248.09,0.0,0.99865,0.0,0.30304]
[1777633658839,53.93,77247.3,0.0,0.99865,0.0,0.30323]
[1777633664880,53.93,77244.87,0.0,0.99865,0.0,0.30382]
[1777633669916,53.93,77243.52,0.0,0.99865,0.0,0.30415]
[1777633674966,53.93,77244.12,0.0,0.99865,0.0,0.304]
[1777633679988,53.93,77248.53,0.0,0.99865,0.0,0.30293]
[1777633685025,53.93,77246.2,0.0,0.99865,0.0,0.3035]
[1777633690058,53.93,77247.02,0.0,0.99865,0.0,0.3033]
[1777633695093,53.93,77250.68,0.0,0.99866,0.0,0.30241]
[1777633700127,53.93,77248.66,0.0,0.99865,0.0,0.3029]
[1777633705163,53.93,77249.26,0.0,0.99865,0.0,0.30276]
[1777633710197,53.93,77248.9,0.0,0.99865,0.0,0.30284]
[1777633715232,53.93,77248.4,0.0,0.99865,0.0,0.3026]
[1777633720270,53.93,77244.13,0.0,0.99865,0.0,0.30364]
[1777633726102,53.93,77242.39,0.0,0.99865,0.0,0.30406]
[1777633731344,53.93,77240.53,0.0,0.99865,0.0,0.30451]
[1777633736380,53.93,77239.83,0.0,0.99864,0.0,0.30468]
[1777633741415,53.93,77239.0,0.0,0.99864,0.0,0.30489]
[1777633746450,53.93,77238.88,0.0,0.99864,0.0,0.30492]
[1777633751485,53.93,77237.84,0.0,0.99864,0.0,0.30517]
[1777633756520,53.93,77237.68,0.0,0.99864,0.0,0.30521]
[1777633761555,53.93,77236.42,0.0,0.99864,0.0,0.30552]
[1777633767596,53.93,77235.64,0.0,0.99864,0.0,0.30571]
[1777633773639,53.93,77237.17,0.0,0.99864,0.0,0.30497]
[1777633778673,53.93,77236.13,0.0,0.99864,0.0,0.30522]
[1777633783709,53.93,77236.21,0.0,0.99864,0.0,0.3052]
[1777633788743,53.93,77236.59,0.0,0.99864,0.0,0.30511]
[1777633793803,53.93,77236.16,0.0,0.99864,0.0,0.30521]
[1777633798839,53.93,77234.61,0.0,0.99864,0.0,0.30559]
[1777633804882,53.93,77234.54,0.0,0.99864,0.0,0.30561]
[1777633810924,53.93,77233.25,0.0,0.99864,0.0,0.30593]
[1777633812938,53.93,77240.68,0.0,0.99865,0.0,0.30411]
[1777633813950,53.93,77251.58,0.0,0.99866,0.0,0.30147]
[1777633814951,53.93,77251.58,0.0,0.99866,0.0,0.30147]
[1777633819987,53.93,77250.46,0.0,0.99866,0.0,0.30175]
[1777633824017,53.93,77244.54,0.0,0.99865,0.0,0.30318]
[1777633829050,53.93,77244.21,0.0,0.99865,0.0,0.30326]
[1777633834085,53.93,77244.51,0.0,0.99865,0.0,0.30282]
[1777633839122,53.93,77246.84,0.0,0.99866,0.0,0.30226]
[1777633844158,53.93,77242.7,0.0,0.99865,0.0,0.30326]
[1777633849191,53.93,77241.03,0.0,0.99865,0.0,0.30367]
[1777633854229,53.93,77239.39,0.0,0.99865,0.0,0.30406]
[1777633859280,53.93,77242.71,0.0,0.99865,0.0,0.30326]
[1777633861277,53.93,77248.03,0.0,0.99866,0.0,0.30197]
[1777633863290,53.93,77252.8,0.0,0.99866,0.0,0.30082]
[1777633871347,53.93,77254.32,0.0,0.99866,0.0,0.30046]
[1777633876383,53.93,77255.9,0.0,0.99867,0.0,0.30008]
[1777633883431,53.93,77256.7,0.0,0.99867,0.0,0.29988]
[1777633891487,53.93,77257.83,0.0,0.99867,0.0,0.29925]
[1777633896523,53.93,77258.74,0.0,0.99867,0.0,0.29904]
[1777633901557,53.93,77263.31,0.0,0.99868,0.0,0.29794]
[1777633905585,53.93,77266.38,0.0,0.99868,0.0,0.29721]
[1777633910622,53.93,77266.43,0.0,0.99868,0.0,0.2972]
[1777633915656,53.93,77264.42,0.0,0.99868,0.0,0.29768]
[1777633920692,53.93,77262.21,0.0,0.99868,0.0,0.29821]
[1777633925725,53.93,77259.09,0.0,0.99867,0.0,0.29895]
[1777633930761,53.93,77262.64,0.0,0.99868,0.0,0.2981]
[1777633935796,53.93,77265.47,0.0,0.99868,0.0,0.29743]
[1777633940830,53.93,77265.27,0.0,0.99868,0.0,0.29748]
[1777633946872,53.93,77266.59,0.0,0.99868,0.0,0.29716]
[1777633951908,53.93,77268.15,0.0,0.99868,0.0,0.29643]
[1777633956943,53.93,77269.08,0.0,0.99869,0.0,0.29621]
[1777633961979,53.93,77271.19,0.0,0.99869,0.0,0.29571]
[1777633967013,53.93,77268.07,0.0,0.99868,0.0,0.29645]
[1777633972049,53.93,77269.92,0.0,0.99869,0.0,0.29601]
[1777633977090,53.93,77273.86,0.0,0.99869,0.0,0.29508]
[1777633982124,53.93,77276.35,0.0,0.99869,0.0,0.29449]
[1777633987160,53.93,77279.72,0.0,0.9987,0.0,0.2937]
[1777633992195,53.93,77283.3,0.0,0.9987,0.0,0.29285]
[1777633997233,53.93,77286.82,0.0,0.99871,0.0,0.29203]
[1777634002270,53.93,77287.9,0.0,0.99871,0.0,0.29177]
[1777634007307,53.93,77293.5,0.0,0.99871,0.0,0.29046]
[1777634012341,53.93,77295.93,0.0,0.99872,0.0,0.28955]
[1777634017375,53.93,77297.27,0.0,0.99872,0.0,0.28924]
[1777634022415,53.93,77299.92,0.0,0.99872,0.0,0.28862]
[1777634027448,53.93,77301.52,0.0,0.99872,0.0,0.28825]
[1777634032483,53.93,77302.51,0.0,0.99873,0.0,0.28802]
[1777634037519,53.93,77304.14,0.0,0.99873,0.0,0.28764]
[1777634043561,53.93,77304.89,0.0,0.99873,0.0,0.28747]
[1777634048596,53.93,77306.35,0.0,0.99873,0.0,0.28713]
[1777634053631,53.93,77307.04,0.0,0.99873,0.0,0.28697]
[1777634059674,53.93,77307.78,0.0,0.99873,0.0,0.2868]
[1777634061687,53.93,77313.67,0.0,0.99874,0.0,0.28545]
[1777634063702,53.93,77316.42,0.0,0.99874,0.0,0.28482]
[1777634068737,53.93,77315.54,0.0,0.99874,0.0,0.28502]
[1777634073771,53.93,77310.7,0.0,0.99874,0.0,0.28579]
[1777634078806,53.93,77310.87,0.0,0.99874,0.0,0.28575]
[1777634083841,53.93,77311.56,0.0,0.99874,0.0,0.28559]
[1777634088877,53.93,77311.66,0.0,0.99874,0.0,0.28556]
[1777634093911,53.93,77312.1,0.0,0.99874,0.0,0.28546]
[1777634098947,53.93,77312.12,0.0,0.99874,0.0,0.28546]
[1777634104989,53.93,77310.83,0.0,0.99874,0.0,0.28576]
[1777634110025,53.93,77311.48,0.0,0.99874,0.0,0.28561]
[1777634115060,53.93,77310.09,0.0,0.99874,0.0,0.28593]
[1777634120098,53.93,77310.45,0.0,0.99874,0.0,0.28584]
[1777634125131,53.93,77311.31,0.0,0.99874,0.0,0.28564]
[1777634130164,53.93,77311.49,0.0,0.99874,0.0,0.2856]
[1777634135200,53.93,77311.36,0.0,0.99874,0.0,0.28529]
[1777634138220,53.93,77303.82,0.0,0.99873,0.0,0.28702]
[1777634143256,53.93,77304.36,0.0,0.99873,0.0,0.2869]
[1777634149070,53.93,77304.17,0.0,0.99873,0.0,0.28694]
[1777634155340,53.93,77303.6,0.0,0.99873,0.0,0.28708]
[1777634160374,53.93,77300.99,0.0,0.99873,0.0,0.28768]
[1777634163399,53.93,77299.02,0.0,0.99872,0.0,0.28813]
[1777634168436,53.93,77299.17,0.0,0.99872,0.0,0.2881]
[1777634173471,53.93,77300.03,0.0,0.99873,0.0,0.2879]
[1777634178506,53.93,77301.73,0.0,0.99873,0.0,0.28751]
[1777634183541,53.93,77304.91,0.0,0.99873,0.0,0.28677]
[1777634188576,53.93,77306.15,0.0,0.99873,0.0,0.28649]
[1777634193611,53.93,77306.21,0.0,0.99873,0.0,0.28613]
[1777634197651,53.93,77331.33,0.0,0.99876,0.0,0.28039]
[1777634198654,53.93,77342.9,0.0,0.99878,0.0,0.27779]
[1777634199660,53.93,77346.11,0.0,0.99878,0.0,0.27707]
[1777634204695,53.93,77344.36,0.0,0.99878,0.0,0.27746]
[1777634209729,53.93,77348.13,0.0,0.99878,0.0,0.27662]
[1777634218793,53.93,77347.7,0.0,0.99878,0.0,0.27672]
[1777634220807,53.93,77341.08,0.0,0.99877,0.0,0.2782]
[1777634224834,53.93,77336.73,0.0,0.99877,0.0,0.27918]
[1777634229869,53.93,77334.92,0.0,0.99877,0.0,0.27958]
[1777634234905,53.93,77334.28,0.0,0.99877,0.0,0.27973]
[1777634239939,53.93,77333.49,0.0,0.99876,0.0,0.27991]
[1777634244975,53.93,77333.11,0.0,0.99876,0.0,0.27999]
[1777634251017,53.93,77332.81,0.0,0.99877,0.0,0.27972]
[1777634256055,53.93,77332.7,0.0,0.99877,0.0,0.27974]
[1777634261088,53.93,77332.53,0.0,0.99877,0.0,0.27978]
[1777634266123,53.93,77332.52,0.0,0.99877,0.0,0.27979]
[1777634269913,53.93,77344.12,0.0,0.99878,0.0,0.27718]
[1777634272165,53.93,77346.04,0.0,0.99878,0.0,0.27675]
[1777634276193,53.93,77356.43,0.0,0.99879,0.0,0.27444]
[1777634277204,53.93,77361.5,0.0,0.9988,0.0,0.27331]
[1777634282234,53.93,77360.25,0.0,0.9988,0.0,0.27359]
[1777634287270,53.93,77359.08,0.0,0.99879,0.0,0.27385]
[1777634292304,53.93,77364.22,0.0,0.9988,0.0,0.27271]
[1777634295327,53.93,77372.6,0.0,0.99881,0.0,0.27087]
[1777634298347,53.93,77378.53,0.0,0.99882,0.0,0.26957]
[1777634300360,53.93,77372.81,0.0,0.99881,0.0,0.27082]
[1777634303382,53.93,77373.66,0.0,0.99881,0.0,0.27064]
[1777634308417,53.93,77376.16,0.0,0.99881,0.0,0.27009]
[1777634313451,53.93,77377.15,0.0,0.99881,0.0,0.26954]
[1777634318486,53.93,77379.18,0.0,0.99882,0.0,0.2691]
[1777634323524,53.93,77377.39,0.0,0.99882,0.0,0.26949]
[1777634328558,53.93,77375.94,0.0,0.99881,0.0,0.26981]
[1777634333596,53.93,77374.11,0.0,0.99881,0.0,0.27021]
[1777634338627,53.93,77375.94,0.0,0.99881,0.0,0.26981]
[1777634343663,53.93,77370.03,0.0,0.99881,0.0,0.2711]
[1777634348698,53.93,77373.06,0.0,0.99881,0.0,0.27044]
[1777634353736,53.93,77371.6,0.0,0.99881,0.0,0.27076]
[1777634358768,53.93,77372.88,0.0,0.99881,0.0,0.27048]
[1777634364810,53.93,77373.9,0.0,0.99881,0.0,0.27025]
[1777634369849,53.93,77374.88,0.0,0.99881,0.0,0.27004]
[1777634371862,53.93,77380.76,0.0,0.99882,0.0,0.26843]
[1777634376897,53.93,77382.3,0.0,0.99882,0.0,0.26809]
[1777634379920,53.93,77391.45,0.0,0.99883,0.0,0.26611]
[1777634380925,53.93,77397.93,0.0,0.99884,0.0,0.26472]
[1777634381932,53.93,77397.7,0.0,0.99884,0.0,0.26477]
[1777634384954,53.93,77402.94,0.0,0.99884,0.0,0.26364]
[1777634389989,53.93,77401.11,0.0,0.99884,0.0,0.26404]
[1777634393011,53.93,77410.06,0.0,0.99885,0.0,0.26213]
[1777634397039,53.93,77411.07,0.0,0.99885,0.0,0.26191]
[1777634402075,53.93,77411.35,0.0,0.99885,0.0,0.26185]
[1777634403082,53.93,77419.58,0.0,0.99886,0.0,0.26011]
[1777634404090,53.93,77419.14,0.0,0.99886,0.0,0.2602]
[1777634409125,53.93,77415.94,0.0,0.99886,0.0,0.26088]
[1777634414160,53.93,77415.14,0.0,0.99886,0.0,0.26105]
[1777634419195,53.93,77412.79,0.0,0.99885,0.0,0.26154]
[1777634424229,53.93,77407.99,0.0,0.99885,0.0,0.26257]
[1777634429265,53.93,77409.95,0.0,0.99885,0.0,0.26215]
[1777634434300,53.93,77409.22,0.0,0.99885,0.0,0.26198]
[1777634439337,53.93,77407.5,0.0,0.99885,0.0,0.26235]
[1777634441127,53.93,77422.34,0.0,0.99886,0.0,0.2592]
[1777634442360,53.93,77426.55,0.0,0.99887,0.0,0.25832]
[1777634447394,53.93,77421.27,0.0,0.99886,0.0,0.25943]
[1777634452427,53.93,77420.6,0.0,0.99886,0.0,0.25957]
[1777634457463,53.93,77418.13,0.0,0.99886,0.0,0.26009]
[1777634462498,53.93,77418.77,0.0,0.99886,0.0,0.25996]
[1777634467554,53.93,77417.88,0.0,0.99886,0.0,0.26014]
[1777634472580,53.93,77418.76,0.0,0.99886,0.0,0.25996]
[1777634475600,53.93,77424.87,0.0,0.99887,0.0,0.25867]
[1777634477614,53.93,77430.89,0.0,0.99887,0.0,0.25741]
[1777634479628,53.93,77436.75,0.0,0.99888,0.0,0.25618]
[1777634481642,53.93,77441.84,0.0,0.99888,0.0,0.25512]
[1777634484666,53.93,77446.49,0.0,0.99889,0.0,0.25416]
[1777634486702,53.93,77482.9,0.0,0.99893,0.0,0.24672]
[1777634487711,53.93,77527.27,0.0,0.99897,0.0,0.23793]
[1777634488708,53.93,77541.15,0.0,0.99898,0.0,0.23524]
[1777634489716,53.93,77545.38,0.0,0.99898,0.0,0.23442]
[1777634492737,53.93,77551.5,0.0,0.99899,0.0,0.23295]
[1777634497775,53.93,77560.82,0.0,0.999,0.0,0.23118]
[1777634498781,53.93,77563.14,0.0,0.999,0.0,0.23073]
[1777634500795,53.93,77553.67,0.0,0.99899,0.0,0.23254]
[1777634501809,53.93,77553.93,0.0,0.99899,0.0,0.23249]
[1777634503820,53.93,77546.04,0.0,0.99899,0.0,0.234]
[1777634504826,53.93,77545.56,0.0,0.99899,0.0,0.23409]
[1777634509863,53.93,77541.84,0.0,0.99898,0.0,0.23481]
[1777634511876,53.93,77542.19,0.0,0.99898,0.0,0.23474]
[1777634516911,53.93,77525.68,0.0,0.99897,0.0,0.23794]
[1777634517918,53.93,77511.07,0.0,0.99895,0.0,0.2408]
[1777634518924,53.93,77499.32,0.0,0.99894,0.0,0.24313]
[1777634519932,53.93,77498.53,0.0,0.99894,0.0,0.24329]
[1777634521947,53.93,77492.49,0.0,0.99894,0.0,0.24449]
[1777634523959,53.93,77484.1,0.0,0.99893,0.0,0.24617]
[1777634526982,53.93,77480.1,0.0,0.99892,0.0,0.24698]
[1777634530011,53.93,77491.96,0.0,0.99894,0.0,0.2446]
[1777634531011,53.93,77494.43,0.0,0.99894,0.0,0.2441]
[1777634534031,53.93,77502.4,0.0,0.99895,0.0,0.24252]
[1777634536046,53.93,77504.46,0.0,0.99895,0.0,0.24211]
[1777634540075,53.93,77501.79,0.0,0.99894,0.0,0.24264]
[1777634545111,53.93,77505.01,0.0,0.99895,0.0,0.242]
[1777634550144,53.93,77493.96,0.0,0.99894,0.0,0.2442]
[1777634551153,53.93,77492.44,0.0,0.99894,0.0,0.2442]
[1777634554172,53.93,77484.29,0.0,0.99893,0.0,0.24583]
[1777634558201,53.93,77479.29,0.0,0.99892,0.0,0.24684]
[1777634563236,53.93,77482.24,0.0,0.99893,0.0,0.24624]
[1777634567263,53.93,77490.07,0.0,0.99893,0.0,0.24467]
[1777634571291,53.93,77484.5,0.0,0.99893,0.0,0.24579]
[1777634572301,53.93,77481.05,0.0,0.99893,0.0,0.24648]
[1777634574312,53.93,77473.86,0.0,0.99892,0.0,0.24793]
[1777634578340,53.93,77467.22,0.0,0.99891,0.0,0.24928]
[1777634583375,53.93,77467.44,0.0,0.99891,0.0,0.24924]
[1777634588411,53.93,77466.92,0.0,0.99891,0.0,0.24934]
[1777634592209,53.93,77461.4,0.0,0.99891,0.0,0.25047]
[1777634593446,53.93,77460.16,0.0,0.99891,0.0,0.25072]
[1777634597473,53.93,77465.27,0.0,0.99891,0.0,0.24968]
[1777634602508,53.93,77462.35,0.0,0.99891,0.0,0.25027]
[1777634607543,53.93,77461.3,0.0,0.99891,0.0,0.25049]
[1777634612579,53.93,77462.12,0.0,0.99891,0.0,0.25001]
[1777634617614,53.93,77463.8,0.0,0.99891,0.0,0.24967]
[1777634622664,53.93,77459.03,0.0,0.99891,0.0,0.25064]
[1777634623669,53.93,77440.43,0.0,0.99889,0.0,0.25447]
[1777634624677,53.93,77432.65,0.0,0.99888,0.0,0.25609]
[1777634625688,53.93,77432.38,0.0,0.99888,0.0,0.25614]
[1777634628704,53.93,77426.93,0.0,0.99887,0.0,0.25728]
[1777634633738,53.93,77426.87,0.0,0.99887,0.0,0.25729]
[1777634638773,53.93,77424.78,0.0,0.99887,0.0,0.25773]
[1777634643809,53.93,77423.38,0.0,0.99887,0.0,0.25803]
[1777634648844,53.93,77421.87,0.0,0.99887,0.0,0.25834]
[1777634653879,53.93,77419.71,0.0,0.99887,0.0,0.2588]
[1777634658915,53.93,77413.23,0.0,0.99886,0.0,0.26016]
[1777634662951,53.93,77409.01,0.0,0.99886,0.0,0.26106]
[1777634667979,53.93,77406.94,0.0,0.99885,0.0,0.2615]
[1777634672009,53.93,77400.4,0.0,0.99885,0.0,0.26257]
[1777634677041,53.93,77399.76,0.0,0.99885,0.0,0.2627]
[1777634682075,53.93,77397.62,0.0,0.99884,0.0,0.26316]
[1777634687111,53.93,77396.79,0.0,0.99884,0.0,0.26334]
[1777634691140,53.93,77391.11,0.0,0.99884,0.0,0.26456]
[1777634696175,53.93,77393.37,0.0,0.99884,0.0,0.26407]
[1777634698189,53.93,77404.82,0.0,0.99885,0.0,0.26163]
[1777634699196,53.93,77407.39,0.0,0.99886,0.0,0.26108]
[1777634704231,53.93,77409.74,0.0,0.99886,0.0,0.26058]
[1777634706246,53.93,77413.03,0.0,0.99886,0.0,0.25989]
[1777634710274,53.93,77404.92,0.0,0.99885,0.0,0.2616]
[1777634711281,53.93,77401.91,0.0,0.99885,0.0,0.26225]
[1777634716321,53.93,77395.3,0.0,0.99884,0.0,0.26366]
[1777634718330,53.93,77391.79,0.0,0.99884,0.0,0.26441]
[1777634720344,53.93,77386.4,0.0,0.99883,0.0,0.26557]
[1777634724374,53.93,77378.29,0.0,0.99882,0.0,0.26732]
[1777634729409,53.93,77375.87,0.0,0.99882,0.0,0.26785]
[1777634734444,53.93,77371.55,0.0,0.99882,0.0,0.26846]
[1777634738472,53.93,77377.66,0.0,0.99883,0.0,0.26713]
[1777634743507,53.93,77375.38,0.0,0.99882,0.0,0.26762]
[1777634748541,53.93,77375.09,0.0,0.99882,0.0,0.26769]
[1777634753577,53.93,77373.92,0.0,0.99882,0.0,0.26794]
[1777634758611,53.93,77379.38,0.0,0.99883,0.0,0.26676]
[1777634763409,53.93,77385.75,0.0,0.99883,0.0,0.26538]
[1777634765661,53.93,77397.59,0.0,0.99885,0.0,0.26284]
[1777634770696,53.93,77399.38,0.0,0.99885,0.0,0.26246]
[1777634771702,53.93,77392.73,0.0,0.99884,0.0,0.26388]
[1777634776738,53.93,77390.46,0.0,0.99884,0.0,0.26437]
[1777634781773,53.93,77388.32,0.0,0.99884,0.0,0.26483]
[1777634783549,53.93,77380.91,0.0,0.99883,0.0,0.26643]
[1777634785805,53.93,77376.56,0.0,0.99882,0.0,0.26737]
[1777634787817,53.93,77371.56,0.0,0.99882,0.0,0.26845]
[1777634788823,53.93,77364.59,0.0,0.99881,0.0,0.26998]
[1777634789830,53.93,77361.79,0.0,0.99881,0.0,0.27059]
[1777634794867,53.93,77362.2,0.0,0.99881,0.0,0.27017]
[1777634799903,53.93,77357.08,0.0,0.9988,0.0,0.27129]
[1777634804936,53.93,77355.08,0.0,0.9988,0.0,0.27173]
[1777634809972,53.93,77350.17,0.0,0.9988,0.0,0.27281]
[1777634811985,53.93,77346.91,0.0,0.99879,0.0,0.27353]
[1777634814000,53.93,77352.93,0.0,0.9988,0.0,0.2722]
[1777634818027,53.93,77357.43,0.0,0.99881,0.0,0.27121]
[1777634823062,53.93,77356.05,0.0,0.9988,0.0,0.27152]
[1777634828097,53.93,77351.41,0.0,0.9988,0.0,0.27254]
[1777634833132,53.93,77355.48,0.0,0.9988,0.0,0.27164]
[1777634838166,53.93,77353.5,0.0,0.9988,0.0,0.27208]
[1777634843207,53.93,77349.75,0.0,0.9988,0.0,0.27291]
[1777634845222,53.93,77344.15,0.0,0.99879,0.0,0.27414]
[1777634850254,53.93,77344.98,0.0,0.99879,0.0,0.27396]
[1777634853276,53.93,77339.12,0.0,0.99879,0.0,0.27493]
[1777634858311,53.93,77339.09,0.0,0.99879,0.0,0.27493]
[1777634863346,53.93,77339.04,0.0,0.99879,0.0,0.27494]
[1777634868383,53.93,77336.74,0.0,0.99878,0.0,0.27546]
[1777634873417,53.93,77333.15,0.0,0.99878,0.0,0.27626]
[1777634878453,53.93,77334.02,0.0,0.99878,0.0,0.27606]
[1777634883487,53.93,77335.01,0.0,0.99878,0.0,0.27584]
[1777634888523,53.93,77336.29,0.0,0.99878,0.0,0.27556]
[1777634893560,53.93,77336.48,0.0,0.99878,0.0,0.27551]
[1777634898593,53.93,77337.27,0.0,0.99878,0.0,0.27534]
[1777634903627,53.93,77337.71,0.0,0.99879,0.0,0.27524]
[1777634908662,53.93,77338.09,0.0,0.99879,0.0,0.27516]
[1777634913698,53.93,77335.89,0.0,0.99878,0.0,0.27531]
[1777634918731,53.93,77333.84,0.0,0.99878,0.0,0.27577]
[1777634924534,53.93,77330.01,0.0,0.99878,0.0,0.27662]
[1777634929810,53.93,77331.21,0.0,0.99878,0.0,0.27635]
[1777634931823,53.93,77326.04,0.0,0.99877,0.0,0.27751]
[1777634935851,53.93,77333.77,0.0,0.99878,0.0,0.27578]
[1777634940886,53.93,77331.64,0.0,0.99878,0.0,0.27626]
[1777634945921,53.93,77331.93,0.0,0.99878,0.0,0.27619]
[1777634950956,53.93,77332.81,0.0,0.99878,0.0,0.276]
[1777634955990,53.93,77330.98,0.0,0.99878,0.0,0.2764]
[1777634961029,53.93,77332.97,0.0,0.99878,0.0,0.27596]
[1777634966063,53.93,77338.31,0.0,0.99879,0.0,0.27477]
[1777634971100,53.93,77339.52,0.0,0.99879,0.0,0.27417]
[1777634974121,53.93,77347.8,0.0,0.9988,0.0,0.27233]
[1777634979157,53.93,77347.0,0.0,0.9988,0.0,0.27251]
[1777634984191,53.93,77345.49,0.0,0.9988,0.0,0.27284]
[1777634989225,53.93,77346.08,0.0,0.9988,0.0,0.27271]
[1777634994260,53.93,77344.42,0.0,0.9988,0.0,0.27308]
[1777634999298,53.93,77343.95,0.0,0.9988,0.0,0.27318]
[1777635004336,53.93,77346.72,0.0,0.9988,0.0,0.27257]
[1777635009371,53.93,77347.74,0.0,0.9988,0.0,0.27235]
[1777635014407,53.93,77349.84,0.0,0.9988,0.0,0.27188]
[1777635018434,53.93,77357.77,0.0,0.99881,0.0,0.27014]
[1777635019442,53.93,77370.32,0.0,0.99882,0.0,0.26741]
[1777635020448,53.93,77376.3,0.0,0.99883,0.0,0.26611]
[1777635026490,53.93,77374.96,0.0,0.99883,0.0,0.2664]
[1777635030517,53.93,77381.29,0.0,0.99883,0.0,0.26504]
[1777635035552,53.93,77385.36,0.0,0.99884,0.0,0.26384]
[1777635040588,53.93,77386.71,0.0,0.99884,0.0,0.26355]
[1777635045623,53.93,77390.05,0.0,0.99885,0.0,0.26283]
[1777635050658,53.93,77392.4,0.0,0.99885,0.0,0.26233]
[1777635055693,53.93,77395.98,0.0,0.99885,0.0,0.26157]
[1777635061735,53.93,77398.26,0.0,0.99885,0.0,0.26108]
[1777635064757,53.93,77403.95,0.0,0.99886,0.0,0.25988]
[1777635068783,53.93,77406.16,0.0,0.99886,0.0,0.25941]
[1777635073820,53.93,77404.3,0.0,0.99886,0.0,0.2598]
[1777635077850,53.93,77393.72,0.0,0.99885,0.0,0.26205]
[1777635082885,53.93,77395.95,0.0,0.99885,0.0,0.26157]
[1777635087919,53.93,77394.99,0.0,0.99885,0.0,0.26178]
[1777635092954,53.93,77395.13,0.0,0.99885,0.0,0.26143]
[1777635097988,53.93,77394.8,0.0,0.99885,0.0,0.2615]
[1777635101011,53.93,77402.17,0.0,0.99886,0.0,0.25993]
[1777635106044,53.93,77401.6,0.0,0.99886,0.0,0.26005]
[1777635111080,53.93,77401.34,0.0,0.99886,0.0,0.26011]
[1777635113094,53.93,77394.23,0.0,0.99885,0.0,0.26162]
[1777635114101,53.93,77388.66,0.0,0.99885,0.0,0.26281]
[1777635115874,53.93,77387.39,0.0,0.99884,0.0,0.26308]
[1777635121150,53.93,77382.57,0.0,0.99884,0.0,0.26411]
[1777635126186,53.93,77379.11,0.0,0.99884,0.0,0.26485]
[1777635131221,53.93,77378.52,0.0,0.99883,0.0,0.26498]
[1777635134242,53.93,77383.88,0.0,0.99884,0.0,0.26383]
[1777635139278,53.93,77385.26,0.0,0.99884,0.0,0.26353]
[1777635144313,53.93,77383.65,0.0,0.99884,0.0,0.26388]
[1777635149347,53.93,77384.18,0.0,0.99884,0.0,0.26376]
[1777635154383,53.93,77380.36,0.0,0.99884,0.0,0.26426]
[1777635156397,53.93,77386.19,0.0,0.99884,0.0,0.26301]
[1777635161431,53.93,77391.3,0.0,0.99885,0.0,0.26192]
[1777635166467,53.93,77395.34,0.0,0.99885,0.0,0.26106]
[1777635171502,53.93,77393.17,0.0,0.99885,0.0,0.26152]
[1777635173516,53.93,77386.49,0.0,0.99884,0.0,0.26294]
[1777635178553,53.93,77385.2,0.0,0.99884,0.0,0.26322]
[1777635183589,53.93,77384.05,0.0,0.99884,0.0,0.26347]
[1777635188624,53.93,77382.96,0.0,0.99884,0.0,0.2637]
[1777635193659,53.93,77382.27,0.0,0.99884,0.0,0.26385]
[1777635198694,53.93,77381.19,0.0,0.99884,0.0,0.26408]
[1777635203730,53.93,77379.88,0.0,0.99884,0.0,0.26436]
[1777635208764,53.93,77378.74,0.0,0.99884,0.0,0.26461]
[1777635213798,53.93,77377.55,0.0,0.99884,0.0,0.26454]
[1777635219840,53.93,77377.09,0.0,0.99884,0.0,0.26463]
[1777635224876,53.93,77376.27,0.0,0.99884,0.0,0.26481]
[1777635229911,53.93,77375.09,0.0,0.99883,0.0,0.26506]
[1777635234946,53.93,77374.97,0.0,0.99883,0.0,0.26509]
[1777635238975,53.93,77379.7,0.0,0.99884,0.0,0.26407]
[1777635244011,53.93,77376.62,0.0,0.99884,0.0,0.26474]
[1777635249046,53.93,77369.98,0.0,0.99883,0.0,0.26617]
[1777635254080,53.93,77368.72,0.0,0.99883,0.0,0.26644]
[1777635259115,53.93,77368.27,0.0,0.99883,0.0,0.26654]
[1777635263144,53.93,77361.69,0.0,0.99882,0.0,0.26797]
[1777635264149,53.93,77354.44,0.0,0.99881,0.0,0.26955]
[1777635269186,53.93,77349.95,0.0,0.99881,0.0,0.27053]
[1777635274221,53.93,77349.31,0.0,0.99881,0.0,0.27034]
[1777635279257,53.93,77347.94,0.0,0.99881,0.0,0.27064]
[1777635284291,53.93,77352.25,0.0,0.99881,0.0,0.26969]
[1777635289325,53.93,77351.49,0.0,0.99881,0.0,0.26986]
[1777635295368,53.93,77352.81,0.0,0.99881,0.0,0.26957]
[1777635300404,53.93,77353.83,0.0,0.99881,0.0,0.26935]
[1777635305437,53.93,77358.17,0.0,0.99882,0.0,0.2684]
[1777635310474,53.93,77357.16,0.0,0.99882,0.0,0.26862]
[1777635317522,53.93,77357.46,0.0,0.99882,0.0,0.26856]
[1777635322569,53.93,77359.41,0.0,0.99882,0.0,0.26813]
[1777635326586,53.93,77353.79,0.0,0.99881,0.0,0.26936]
[1777635331619,53.93,77351.17,0.0,0.99881,0.0,0.2696]
[1777635336655,53.93,77347.98,0.0,0.99881,0.0,0.2703]
[1777635341693,53.93,77345.96,0.0,0.99881,0.0,0.27074]
[1777635346728,53.93,77342.86,0.0,0.9988,0.0,0.27142]
[1777635351763,53.93,77338.91,0.0,0.9988,0.0,0.27229]
[1777635355791,53.93,77333.96,0.0,0.99879,0.0,0.27339]
[1777635360827,53.93,77331.04,0.0,0.99879,0.0,0.27404]
[1777635365862,53.93,77326.31,0.0,0.99878,0.0,0.27509]
[1777635370897,53.93,77322.79,0.0,0.99878,0.0,0.27587]
[1777635375932,53.93,77325.11,0.0,0.99878,0.0,0.27535]
[1777635380967,53.93,77328.71,0.0,0.99879,0.0,0.27455]
[1777635386002,53.93,77327.17,0.0,0.99879,0.0,0.2749]
[1777635392044,53.93,77325.94,0.0,0.99879,0.0,0.27483]
[1777635397079,53.93,77325.6,0.0,0.99879,0.0,0.27491]
[1777635402115,53.93,77325.71,0.0,0.99879,0.0,0.27488]
[1777635407149,53.93,77325.93,0.0,0.99879,0.0,0.27484]
[1777635412184,53.93,77325.28,0.0,0.99879,0.0,0.27498]
[1777635417220,53.93,77324.09,0.0,0.99878,0.0,0.27525]
[1777635422256,53.93,77322.91,0.0,0.99878,0.0,0.27551]
[1777635427290,53.93,77323.48,0.0,0.99878,0.0,0.27538]
[1777635432325,53.93,77323.04,0.0,0.99878,0.0,0.27548]
[1777635437360,53.93,77323.99,0.0,0.99878,0.0,0.27527]
[1777635440380,53.93,77330.84,0.0,0.99879,0.0,0.27374]
[1777635445416,53.93,77333.1,0.0,0.99879,0.0,0.27324]
[1777635451457,53.93,77333.28,0.0,0.9988,0.0,0.27287]
[1777635456492,53.93,77334.9,0.0,0.9988,0.0,0.27251]
[1777635462537,53.93,77335.58,0.0,0.9988,0.0,0.27236]
[1777635468349,53.93,77333.46,0.0,0.9988,0.0,0.27283]
[1777635473614,53.93,77330.79,0.0,0.99879,0.0,0.27342]
[1777635478647,53.93,77331.21,0.0,0.99879,0.0,0.27333]
[1777635482675,53.93,77336.69,0.0,0.9988,0.0,0.27212]
[1777635484691,53.93,77339.28,0.0,0.9988,0.0,0.27154]
[1777635489726,53.93,77338.79,0.0,0.9988,0.0,0.27165]
[1777635494762,53.93,77338.02,0.0,0.9988,0.0,0.27182]
[1777635499796,53.93,77336.24,0.0,0.9988,0.0,0.27221]
[1777635504831,53.93,77336.37,0.0,0.9988,0.0,0.27219]
[1777635509865,53.93,77337.03,0.0,0.9988,0.0,0.27204]
[1777635516914,53.93,77337.16,0.0,0.9988,0.0,0.27168]
[1777635521950,53.93,77337.14,0.0,0.9988,0.0,0.27168]
[1777635526986,53.93,77337.53,0.0,0.9988,0.0,0.2716]
[1777635532021,53.93,77339.29,0.0,0.9988,0.0,0.27121]
[1777635537057,53.93,77339.22,0.0,0.9988,0.0,0.27122]
[1777635542092,53.93,77338.7,0.0,0.9988,0.0,0.27134]
[1777635547127,53.93,77339.57,0.0,0.9988,0.0,0.27115]
[1777635552163,53.93,77339.45,0.0,0.9988,0.0,0.27117]
[1777635557197,53.93,77339.23,0.0,0.9988,0.0,0.27122]
[1777635562232,53.93,77339.15,0.0,0.9988,0.0,0.27124]
[1777635567268,53.93,77339.19,0.0,0.9988,0.0,0.27123]
[1777635572303,53.93,77338.55,0.0,0.9988,0.0,0.27104]
[1777635577340,53.93,77336.26,0.0,0.9988,0.0,0.27154]
[1777635582373,53.93,77335.52,0.0,0.9988,0.0,0.27171]
[1777635587408,53.93,77336.18,0.0,0.9988,0.0,0.27156]
[1777635592443,53.93,77337.53,0.0,0.9988,0.0,0.27126]
[1777635597478,53.93,77337.13,0.0,0.9988,0.0,0.27135]
[1777635602513,53.93,77339.86,0.0,0.99881,0.0,0.27075]
[1777635607547,53.93,77339.37,0.0,0.9988,0.0,0.27086]
[1777635612583,53.93,77343.4,0.0,0.99881,0.0,0.26997]
[1777635619401,53.93,77346.67,0.0,0.99881,0.0,0.26926]
[1777635626681,53.93,77348.77,0.0,0.99881,0.0,0.2688]
[1777635629471,53.93,77357.29,0.0,0.99882,0.0,0.26695]
[1777635634736,53.93,77358.27,0.0,0.99883,0.0,0.2664]
[1777635639772,53.93,77359.87,0.0,0.99883,0.0,0.26606]
[1777635644808,53.93,77360.41,0.0,0.99883,0.0,0.26594]
[1777635655885,53.93,77360.07,0.0,0.99883,0.0,0.26601]
[1777635660927,53.93,77359.29,0.0,0.99883,0.0,0.26618]
[1777635662936,53.93,77367.02,0.0,0.99884,0.0,0.26452]
[1777635664948,53.93,77374.19,0.0,0.99884,0.0,0.26298]
[1777635668975,53.93,77376.64,0.0,0.99885,0.0,0.26245]
[1777635675020,53.93,77377.32,0.0,0.99885,0.0,0.26231]
[1777635680055,53.93,77378.33,0.0,0.99885,0.0,0.26209]
[1777635685090,53.93,77379.28,0.0,0.99885,0.0,0.26189]
[1777635690125,53.93,77375.89,0.0,0.99884,0.0,0.26261]
[1777635695162,53.93,77375.71,0.0,0.99885,0.0,0.26233]
[1777635700194,53.93,77373.13,0.0,0.99884,0.0,0.26288]
[1777635706236,53.93,77372.49,0.0,0.99884,0.0,0.26302]
[1777635713287,53.93,77373.17,0.0,0.99884,0.0,0.26287]
[1777635718322,53.93,77373.83,0.0,0.99884,0.0,0.26273]
[1777635723356,53.93,77372.1,0.0,0.99884,0.0,0.2631]
[1777635724366,53.93,77366.62,0.0,0.99884,0.0,0.26427]
[1777635725370,53.93,77360.29,0.0,0.99883,0.0,0.26564]
[1777635726377,53.93,77359.0,0.0,0.99883,0.0,0.26592]
[1777635731412,53.93,77361.69,0.0,0.99883,0.0,0.26534]
[1777635736446,53.93,77359.3,0.0,0.99883,0.0,0.26585]
[1777635741481,53.93,77357.91,0.0,0.99883,0.0,0.26615]
[1777635746517,53.93,77355.69,0.0,0.99882,0.0,0.26663]
[1777635751551,53.93,77353.07,0.0,0.99882,0.0,0.26687]
[1777635756586,53.93,77351.98,0.0,0.99882,0.0,0.26711]
[1777635761621,53.93,77351.23,0.0,0.99882,0.0,0.26727]
[1777635767663,53.93,77350.49,0.0,0.99882,0.0,0.26743]
[1777635772699,53.93,77352.89,0.0,0.99882,0.0,0.26691]
[1777635778741,53.93,77354.92,0.0,0.99883,0.0,0.26647]
[1777635783775,53.93,77356.17,0.0,0.99883,0.0,0.2662]
[1777635788814,53.93,77357.13,0.0,0.99883,0.0,0.26599]
[1777635793847,53.93,77357.99,0.0,0.99883,0.0,0.26581]
[1777635798880,53.93,77359.65,0.0,0.99883,0.0,0.26545]
[1777635803915,53.93,77361.32,0.0,0.99883,0.0,0.26509]
[1777635808953,53.93,77360.93,0.0,0.99883,0.0,0.26517]
[1777635813989,53.93,77361.79,0.0,0.99883,0.0,0.26466]
[1777635819021,53.93,77362.49,0.0,0.99884,0.0,0.26451]
[1777635824060,53.93,77362.89,0.0,0.99884,0.0,0.26442]
[1777635825064,53.93,77368.89,0.0,0.99884,0.0,0.26314]
[1777635826071,53.93,77375.97,0.0,0.99885,0.0,0.26162]
[1777635827077,53.93,77377.07,0.0,0.99885,0.0,0.26139]
[1777635830097,53.93,77383.34,0.0,0.99886,0.0,0.26006]
[1777635834128,53.93,77389.79,0.0,0.99886,0.0,0.25869]
[1777635839161,53.93,77394.98,0.0,0.99887,0.0,0.2576]
[1777635840168,53.93,77400.52,0.0,0.99887,0.0,0.25644]
[1777635841178,53.93,77402.2,0.0,0.99888,0.0,0.25609]
[1777635845217,53.93,77393.27,0.0,0.99887,0.0,0.25796]
[1777635846219,53.93,77389.0,0.0,0.99886,0.0,0.25886]
[1777635851249,53.93,77387.75,0.0,0.99886,0.0,0.25912]
[1777635854273,53.93,77381.89,0.0,0.99886,0.0,0.26036]
[1777635856283,53.93,77375.8,0.0,0.99885,0.0,0.26166]
[1777635861318,53.93,77375.8,0.0,0.99885,0.0,0.26166]
[1777635866356,53.93,77372.93,0.0,0.99885,0.0,0.26227]
[1777635871390,53.93,77373.85,0.0,0.99885,0.0,0.26175]
[1777635876423,53.93,77374.31,0.0,0.99885,0.0,0.26165]
[1777635881458,53.93,77376.6,0.0,0.99885,0.0,0.26116]
[1777635886495,53.93,77380.82,0.0,0.99886,0.0,0.26027]
[1777635891534,53.93,77384.17,0.0,0.99886,0.0,0.25956]
[1777635896571,53.93,77389.22,0.0,0.99886,0.0,0.25849]
[1777635901606,53.93,77392.01,0.0,0.99887,0.0,0.2579]
[1777635903620,53.93,77395.78,0.0,0.99887,0.0,0.25711]
[1777635908655,53.93,77394.85,0.0,0.99887,0.0,0.25731]
[1777635912682,53.93,77385.82,0.0,0.99886,0.0,0.25921]
[1777635917717,53.93,77391.59,0.0,0.99887,0.0,0.25799]
[1777635922752,53.93,77392.7,0.0,0.99887,0.0,0.25776]
[1777635926781,53.93,77399.92,0.0,0.99888,0.0,0.25624]
[1777635931817,53.93,77399.47,0.0,0.99888,0.0,0.25602]
[1777635936851,53.93,77399.82,0.0,0.99888,0.0,0.25595]
[1777635941886,53.93,77398.2,0.0,0.99887,0.0,0.25629]
[1777635946920,53.93,77396.35,0.0,0.99887,0.0,0.25667]
[1777635951955,53.93,77397.4,0.0,0.99887,0.0,0.25645]
[1777635953969,53.93,77391.32,0.0,0.99887,0.0,0.25773]
[1777635954979,53.93,77383.9,0.0,0.99886,0.0,0.25929]
[1777635955984,53.93,77382.58,0.0,0.99886,0.0,0.25957]
[1777635961801,53.93,77381.89,0.0,0.99886,0.0,0.25972]
[1777635966062,53.93,77376.86,0.0,0.99885,0.0,0.26079]
[1777635967068,53.93,77373.44,0.0,0.99885,0.0,0.26151]
[1777635972106,53.93,77371.18,0.0,0.99885,0.0,0.262]
[1777635977140,53.93,77370.54,0.0,0.99885,0.0,0.26213]
[1777635982174,53.93,77369.1,0.0,0.99884,0.0,0.26244]
[1777635988216,53.93,77367.6,0.0,0.99884,0.0,0.26276]
[1777635993251,53.93,77366.88,0.0,0.99884,0.0,0.26259]
[1777635998288,53.93,77366.09,0.0,0.99884,0.0,0.26276]
[1777636003323,53.93,77369.52,0.0,0.99885,0.0,0.26203]
[1777636008364,53.93,77370.98,0.0,0.99885,0.0,0.26171]
[1777636013395,53.93,77367.58,0.0,0.99884,0.0,0.26244]
[1777636018431,53.93,77369.63,0.0,0.99885,0.0,0.262]
[1777636023466,53.93,77369.51,0.0,0.99885,0.0,0.26203]
[1777636028503,53.93,77368.72,0.0,0.99885,0.0,0.2622]
[1777636033539,53.93,77367.84,0.0,0.99884,0.0,0.26238]
[1777636038573,53.93,77368.58,0.0,0.99885,0.0,0.26223]
[1777636043610,53.93,77368.55,0.0,0.99885,0.0,0.26223]
[1777636048645,53.93,77366.59,0.0,0.99884,0.0,0.26265]
[1777636053679,53.93,77366.3,0.0,0.99884,0.0,0.26239]
[1777636058715,53.93,77366.37,0.0,0.99884,0.0,0.26237]
[1777636063750,53.93,77366.09,0.0,0.99884,0.0,0.26243]
[1777636068784,53.93,77362.96,0.0,0.99884,0.0,0.2631]
[1777636073823,53.93,77364.44,0.0,0.99884,0.0,0.26279]
[1777636079863,53.93,77360.25,0.0,0.99884,0.0,0.26368]
[1777636084900,53.93,77360.28,0.0,0.99884,0.0,0.26368]
[1777636090941,53.93,77360.91,0.0,0.99884,0.0,0.26354]
[1777636095976,53.93,77358.87,0.0,0.99884,0.0,0.26398]
[1777636101011,53.93,77358.51,0.0,0.99884,0.0,0.26406]
[1777636104033,53.93,77352.21,0.0,0.99883,0.0,0.26542]
[1777636109067,53.93,77348.83,0.0,0.99883,0.0,0.26615]
[1777636114102,53.93,77350.98,0.0,0.99883,0.0,0.26535]
[1777636118129,53.93,77357.58,0.0,0.99884,0.0,0.26393]
[1777636123166,53.93,77357.32,0.0,0.99884,0.0,0.26399]
[1777636129207,53.93,77358.02,0.0,0.99884,0.0,0.26384]
[1777636134242,53.93,77361.13,0.0,0.99884,0.0,0.26317]
[1777636139277,53.93,77361.58,0.0,0.99884,0.0,0.26307]
[1777636144311,53.93,77361.07,0.0,0.99884,0.0,0.26318]
[1777636147333,53.93,77355.6,0.0,0.99883,0.0,0.26436]
[1777636149347,53.93,77345.91,0.0,0.99882,0.0,0.26645]
[1777636151362,53.93,77345.32,0.0,0.99882,0.0,0.26658]
[1777636153139,53.93,77333.13,0.0,0.99881,0.0,0.26923]
[1777636154382,53.93,77331.67,0.0,0.99881,0.0,0.26955]
[1777636160424,53.93,77330.71,0.0,0.99881,0.0,0.26977]
[1777636162442,53.93,77325.44,0.0,0.9988,0.0,0.27092]
[1777636167472,53.93,77327.66,0.0,0.99881,0.0,0.27043]
[1777636172509,53.93,77321.2,0.0,0.9988,0.0,0.27152]
[1777636177542,53.93,77319.45,0.0,0.9988,0.0,0.27191]
[1777636182577,53.93,77321.86,0.0,0.9988,0.0,0.27138]
[1777636185600,53.93,77324.77,0.0,0.9988,0.0,0.27074]
[1777636190635,53.93,77326.18,0.0,0.9988,0.0,0.27043]
[1777636191643,53.93,77338.94,0.0,0.99882,0.0,0.26764]
[1777636192651,53.93,77340.75,0.0,0.99882,0.0,0.26724]
[1777636197684,53.93,77343.92,0.0,0.99882,0.0,0.26655]
[1777636202720,53.93,77339.96,0.0,0.99882,0.0,0.26741]
[1777636207756,53.93,77343.84,0.0,0.99882,0.0,0.26657]
[1777636209769,53.93,77349.04,0.0,0.99883,0.0,0.26544]
[1777636214805,53.93,77350.81,0.0,0.99883,0.0,0.26506]
[1777636220855,53.93,77349.35,0.0,0.99883,0.0,0.26538]
[1777636225880,53.93,77352.41,0.0,0.99883,0.0,0.26472]
[1777636230916,53.93,77355.36,0.0,0.99884,0.0,0.26408]
[1777636235950,53.93,77356.7,0.0,0.99884,0.0,0.26347]
[1777636240986,53.93,77353.78,0.0,0.99884,0.0,0.2641]
[1777636246022,53.93,77345.88,0.0,0.99883,0.0,0.2658]
[1777636251061,53.93,77345.71,0.0,0.99883,0.0,0.26584]
[1777636256092,53.93,77344.77,0.0,0.99883,0.0,0.26604]
[1777636261127,53.93,77345.32,0.0,0.99883,0.0,0.26592]
[1777636266161,53.93,77346.59,0.0,0.99883,0.0,0.26565]
[1777636271198,53.93,77348.86,0.0,0.99883,0.0,0.26516]
[1777636277240,53.93,77349.45,0.0,0.99883,0.0,0.26503]
[1777636282275,53.93,77349.92,0.0,0.99883,0.0,0.26493]
[1777636287311,53.93,77348.94,0.0,0.99883,0.0,0.26514]
[1777636289324,53.93,77354.22,0.0,0.99884,0.0,0.264]
[1777636292346,53.93,77359.82,0.0,0.99884,0.0,0.26247]
[1777636294126,53.93,77362.54,0.0,0.99885,0.0,0.26189]
[1777636298388,53.93,77356.93,0.0,0.99884,0.0,0.26309]
[1777636304197,53.93,77356.07,0.0,0.99884,0.0,0.26328]
[1777636309465,53.93,77358.63,0.0,0.99884,0.0,0.26273]
[1777636312487,53.93,77363.9,0.0,0.99885,0.0,0.2616]
[1777636317521,53.93,77364.73,0.0,0.99885,0.0,0.26142]
[1777636319535,53.93,77373.54,0.0,0.99886,0.0,0.25955]
[1777636320542,53.93,77377.67,0.0,0.99886,0.0,0.25868]
[1777636325576,53.93,77381.08,0.0,0.99887,0.0,0.25796]
[1777636330613,53.93,77383.2,0.0,0.99887,0.0,0.25751]
[1777636335648,53.93,77384.3,0.0,0.99887,0.0,0.25728]
[1777636340682,53.93,77385.83,0.0,0.99887,0.0,0.25696]
[1777636345717,53.93,77387.36,0.0,0.99887,0.0,0.25664]
[1777636350753,53.93,77389.27,0.0,0.99887,0.0,0.25624]
[1777636355787,53.93,77390.41,0.0,0.99888,0.0,0.25568]
[1777636358810,53.93,77397.27,0.0,0.99888,0.0,0.25425]
[1777636360823,53.93,77400.02,0.0,0.99889,0.0,0.25368]
[1777636365857,53.93,77399.3,0.0,0.99889,0.0,0.25383]
[1777636370894,53.93,77401.82,0.0,0.99889,0.0,0.25331]
[1777636375930,53.93,77399.84,0.0,0.99889,0.0,0.25372]
[1777636377941,53.93,77393.26,0.0,0.99888,0.0,0.25509]
[1777636382977,53.93,77388.29,0.0,0.99887,0.0,0.25613]
[1777636388012,53.93,77389.35,0.0,0.99888,0.0,0.2559]
[1777636394054,53.93,77390.49,0.0,0.99888,0.0,0.25567]
[1777636399092,53.93,77394.08,0.0,0.99888,0.0,0.25492]
[1777636404123,53.93,77394.57,0.0,0.99888,0.0,0.25481]
[1777636409161,53.93,77394.81,0.0,0.99888,0.0,0.25476]
[1777636414198,53.93,77394.52,0.0,0.99888,0.0,0.25451]
[1777636419230,53.93,77394.03,0.0,0.99888,0.0,0.25461]
[1777636424264,53.93,77393.05,0.0,0.99888,0.0,0.25481]
[1777636428293,53.93,77388.0,0.0,0.99888,0.0,0.25587]
[1777636430307,53.93,77379.19,0.0,0.99887,0.0,0.25772]
[1777636431317,53.93,77373.67,0.0,0.99886,0.0,0.25888]
[1777636436349,53.93,77369.73,0.0,0.99886,0.0,0.25971]
[1777636441384,53.93,77368.71,0.0,0.99886,0.0,0.25993]
[1777636446419,53.93,77367.38,0.0,0.99885,0.0,0.26021]
[1777636451458,53.93,77367.01,0.0,0.99885,0.0,0.26029]
[1777636452465,53.93,77372.27,0.0,0.99886,0.0,0.25918]
[1777636457500,53.93,77375.33,0.0,0.99886,0.0,0.25853]
[1777636462535,53.93,77376.07,0.0,0.99886,0.0,0.25837]
[1777636467569,53.93,77374.29,0.0,0.99886,0.0,0.25875]
[1777636472605,53.93,77374.05,0.0,0.99886,0.0,0.25848]
[1777636477639,53.93,77377.65,0.0,0.99887,0.0,0.25772]
[1777636482678,53.93,77380.49,0.0,0.99887,0.0,0.25712]
[1777636485464,53.93,77375.71,0.0,0.99886,0.0,0.25813]
[1777636490734,53.93,77375.27,0.0,0.99886,0.0,0.25822]
[1777636495767,53.93,77377.22,0.0,0.99887,0.0,0.25781]
[1777636500804,53.93,77380.16,0.0,0.99887,0.0,0.25719]
[1777636505840,53.93,77383.26,0.0,0.99887,0.0,0.25654]
[1777636510874,53.93,77379.94,0.0,0.99887,0.0,0.25724]
[1777636515909,53.93,77379.76,0.0,0.99887,0.0,0.25728]
[1777636521951,53.93,77375.91,0.0,0.99886,0.0,0.25809]
[1777636526986,53.93,77373.75,0.0,0.99886,0.0,0.25854]
[1777636532021,53.93,77372.58,0.0,0.99886,0.0,0.25847]
[1777636537056,53.93,77371.89,0.0,0.99886,0.0,0.25861]
[1777636542092,53.93,77370.08,0.0,0.99886,0.0,0.25899]
[1777636547126,53.93,77367.7,0.0,0.99886,0.0,0.2595]
[1777636552161,53.93,77366.52,0.0,0.99886,0.0,0.25975]
[1777636557195,53.93,77366.01,0.0,0.99886,0.0,0.25986]
[1777636562231,53.93,77368.63,0.0,0.99886,0.0,0.2593]
[1777636567266,53.93,77370.09,0.0,0.99886,0.0,0.25899]
[1777636572301,53.93,77369.71,0.0,0.99886,0.0,0.25907]
[1777636577336,53.93,77368.34,0.0,0.99886,0.0,0.25936]
[1777636583378,53.93,77367.41,0.0,0.99886,0.0,0.25956]
[1777636588412,53.93,77365.38,0.0,0.99885,0.0,0.25999]
[1777636593450,53.93,77369.31,0.0,0.99886,0.0,0.25884]
[1777636598484,53.93,77373.68,0.0,0.99886,0.0,0.25791]
[1777636603523,53.93,77377.66,0.0,0.99887,0.0,0.25708]
[1777636606541,53.93,77370.44,0.0,0.99886,0.0,0.2586]
[1777636611576,53.93,77373.98,0.0,0.99887,0.0,0.25785]
[1777636616611,53.93,77373.27,0.0,0.99886,0.0,0.258]
[1777636621645,53.93,77371.92,0.0,0.99886,0.0,0.25828]
[1777636626685,53.93,77371.28,0.0,0.99886,0.0,0.25842]
[1777636631717,53.93,77372.93,0.0,0.99886,0.0,0.25807]
[1777636636751,53.93,77377.78,0.0,0.99887,0.0,0.25705]
[1777636642793,53.93,77379.91,0.0,0.99887,0.0,0.2566]
[1777636647828,53.93,77389.96,0.0,0.99888,0.0,0.2545]
[1777636648836,53.93,77397.02,0.0,0.99889,0.0,0.25304]
[1777636649842,53.93,77397.01,0.0,0.99889,0.0,0.25304]
[1777636654879,53.93,77404.38,0.0,0.9989,0.0,0.2512]
[1777636656657,53.93,77415.86,0.0,0.99891,0.0,0.24885]
[1777636657899,53.93,77419.89,0.0,0.99891,0.0,0.24803]
[1777636659916,53.93,77422.28,0.0,0.99892,0.0,0.24754]
[1777636664949,53.93,77424.94,0.0,0.99892,0.0,0.247]
[1777636667971,53.93,77418.96,0.0,0.99891,0.0,0.24822]
[1777636673009,53.93,77421.92,0.0,0.99891,0.0,0.24762]
[1777636678042,53.93,77425.16,0.0,0.99892,0.0,0.24696]
[1777636683088,53.93,77426.78,0.0,0.99892,0.0,0.24663]
[1777636688115,53.93,77421.81,0.0,0.99891,0.0,0.24764]
[1777636693151,53.93,77418.93,0.0,0.99891,0.0,0.24822]
[1777636699192,53.93,77416.88,0.0,0.99891,0.0,0.24864]
[1777636701206,53.93,77411.72,0.0,0.9989,0.0,0.2497]
[1777636706241,53.93,77416.66,0.0,0.99891,0.0,0.24869]
[1777636712284,53.93,77421.3,0.0,0.99892,0.0,0.24743]
[1777636717318,53.93,77424.86,0.0,0.99892,0.0,0.24671]
[1777636719331,53.93,77430.59,0.0,0.99892,0.0,0.24555]
[1777636722353,53.93,77438.34,0.0,0.99893,0.0,0.24399]
[1777636723360,53.93,77442.18,0.0,0.99894,0.0,0.24322]
[1777636728397,53.93,77440.32,0.0,0.99893,0.0,0.2436]
[1777636733435,53.93,77440.18,0.0,0.99893,0.0,0.24362]
[1777636738465,53.93,77439.36,0.0,0.99893,0.0,0.24379]
[1777636743500,53.93,77439.13,0.0,0.99893,0.0,0.24383]
[1777636748535,53.93,77436.13,0.0,0.99893,0.0,0.24444]
[1777636753570,53.93,77437.1,0.0,0.99893,0.0,0.24424]
[1777636758606,53.93,77437.53,0.0,0.99893,0.0,0.24416]
[1777636763640,53.93,77438.22,0.0,0.99893,0.0,0.24402]
[1777636768676,53.93,77436.75,0.0,0.99893,0.0,0.24431]
[1777636773710,53.93,77437.43,0.0,0.99893,0.0,0.24387]
[1777636778745,53.93,77438.06,0.0,0.99893,0.0,0.24374]
[1777636783780,53.93,77438.09,0.0,0.99893,0.0,0.24374]
[1777636789822,53.93,77440.62,0.0,0.99894,0.0,0.24323]
[1777636794856,53.93,77440.78,0.0,0.99894,0.0,0.2432]
[1777636799891,53.93,77440.9,0.0,0.99894,0.0,0.24317]
[1777636804926,53.93,77451.29,0.0,0.99895,0.0,0.24111]
[1777636805946,53.93,77460.96,0.0,0.99896,0.0,0.23919]
[1777636807713,53.93,77451.53,0.0,0.99895,0.0,0.24106]
[1777636812984,53.93,77455.87,0.0,0.99895,0.0,0.2402]
[1777636814997,53.93,77457.78,0.0,0.99895,0.0,0.23982]
[1777636820033,53.93,77459.05,0.0,0.99895,0.0,0.23957]
[1777636826075,53.93,77458.89,0.0,0.99895,0.0,0.2396]
[1777636829098,53.93,77452.26,0.0,0.99895,0.0,0.24091]
[1777636830103,53.93,77444.38,0.0,0.99894,0.0,0.24248]
[1777636831110,53.93,77438.95,0.0,0.99894,0.0,0.24326]
[1777636836145,53.93,77437.08,0.0,0.99893,0.0,0.24363]
[1777636841180,53.93,77432.48,0.0,0.99893,0.0,0.24455]
[1777636848229,53.93,77428.16,0.0,0.99892,0.0,0.24542]
[1777636853265,53.93,77422.25,0.0,0.99892,0.0,0.24662]
[1777636855278,53.93,77418.28,0.0,0.99892,0.0,0.24742]
[1777636860313,53.93,77418.35,0.0,0.99892,0.0,0.24741]
[1777636865348,53.93,77424.11,0.0,0.99892,0.0,0.24624]
[1777636867364,53.93,77433.95,0.0,0.99893,0.0,0.24426]
[1777636868370,53.93,77440.19,0.0,0.99894,0.0,0.24301]
[1777636869378,53.93,77444.21,0.0,0.99894,0.0,0.24221]
[1777636871391,53.93,77447.62,0.0,0.99894,0.0,0.24153]
[1777636873411,53.93,77449.7,0.0,0.99895,0.0,0.24112]
[1777636874418,53.93,77443.48,0.0,0.99894,0.0,0.24235]
[1777636875425,53.93,77440.67,0.0,0.99894,0.0,0.24291]
[1777636878453,53.93,77434.53,0.0,0.99893,0.0,0.24414]
[1777636879453,53.93,77423.42,0.0,0.99892,0.0,0.24638]
[1777636880460,53.93,77420.91,0.0,0.99892,0.0,0.24689]
[1777636882474,53.93,77416.53,0.0,0.99891,0.0,0.24778]
[1777636887509,53.93,77416.21,0.0,0.99891,0.0,0.24784]
[1777636892544,53.93,77414.79,0.0,0.99891,0.0,0.24782]
[1777636893551,53.93,77409.43,0.0,0.99891,0.0,0.24891]
[1777636895565,53.93,77408.73,0.0,0.99891,0.0,0.24906]
[1777636900600,53.93,77405.89,0.0,0.9989,0.0,0.24964]
[1777636905634,53.93,77405.8,0.0,0.9989,0.0,0.24965]
[1777636910670,53.93,77406.76,0.0,0.99891,0.0,0.24946]
[1777636912685,53.93,77413.41,0.0,0.99891,0.0,0.2481]
[1777636917721,53.93,77414.1,0.0,0.99891,0.0,0.24796]
[1777636920740,53.93,77409.63,0.0,0.99891,0.0,0.24887]
[1777636922754,53.93,77415.93,0.0,0.99891,0.0,0.24759]
[1777636927789,53.93,77420.3,0.0,0.99892,0.0,0.2467]
[1777636932824,53.93,77422.65,0.0,0.99892,0.0,0.24623]
[1777636937858,53.93,77425.45,0.0,0.99892,0.0,0.24566]
[1777636942894,53.93,77431.22,0.0,0.99893,0.0,0.2445]
[1777636943901,53.93,77437.95,0.0,0.99894,0.0,0.24315]
[1777636945917,53.93,77443.91,0.0,0.99894,0.0,0.24196]
[1777636947929,53.93,77458.63,0.0,0.99896,0.0,0.23905]
[1777636948936,53.93,77463.57,0.0,0.99896,0.0,0.23808]
[1777636950950,53.93,77469.12,0.0,0.99897,0.0,0.23699]
[1777636955985,53.93,77470.46,0.0,0.99897,0.0,0.23643]
[1777636956993,53.93,77483.84,0.0,0.99898,0.0,0.23383]
[1777636957999,53.93,77489.37,0.0,0.99899,0.0,0.23277]
[1777636959006,53.93,77479.09,0.0,0.99898,0.0,0.23475]
[1777636960017,53.93,77475.26,0.0,0.99897,0.0,0.2355]
[1777636965056,53.93,77474.6,0.0,0.99897,0.0,0.23562]
[1777636970087,53.93,77475.96,0.0,0.99897,0.0,0.23536]
[1777636975122,53.93,77472.84,0.0,0.99897,0.0,0.23597]
[1777636980163,53.93,77475.23,0.0,0.99897,0.0,0.2355]
[1777636985199,53.93,77480.47,0.0,0.99898,0.0,0.23449]
[1777636990233,53.93,77478.02,0.0,0.99898,0.0,0.23496]
[1777636995270,53.93,77486.59,0.0,0.99898,0.0,0.2333]
[1777636996276,53.93,77492.55,0.0,0.99899,0.0,0.23216]
[1777636997282,53.93,77496.31,0.0,0.99899,0.0,0.23144]
[1777637002318,53.93,77500.84,0.0,0.999,0.0,0.23057]
[1777637007353,53.93,77499.65,0.0,0.999,0.0,0.2308]
[1777637012388,53.93,77497.85,0.0,0.99899,0.0,0.23085]
[1777637017423,53.93,77498.65,0.0,0.999,0.0,0.2307]
[1777637022458,53.93,77500.61,0.0,0.999,0.0,0.23032]
[1777637024472,53.93,77505.72,0.0,0.999,0.0,0.22935]
[1777637029507,53.93,77507.92,0.0,0.999,0.0,0.22894]
[1777637033536,53.93,77498.08,0.0,0.999,0.0,0.23081]
[1777637034542,53.93,77493.02,0.0,0.99899,0.0,0.23177]
[1777637035549,53.93,77487.11,0.0,0.99899,0.0,0.23291]
[1777637037563,53.93,77485.42,0.0,0.99898,0.0,0.23323]
[1777637042598,53.93,77481.33,0.0,0.99898,0.0,0.23402]
[1777637046626,53.93,77475.82,0.0,0.99897,0.0,0.23509]
[1777637048639,53.93,77475.48,0.0,0.99897,0.0,0.23515]
[1777637051662,53.93,77468.8,0.0,0.99897,0.0,0.23645]
[1777637052668,53.93,77463.67,0.0,0.99896,0.0,0.23745]
[1777637053675,53.93,77463.53,0.0,0.99896,0.0,0.23748]
[1777637058710,53.93,77464.65,0.0,0.99896,0.0,0.23726]
[1777637063746,53.93,77468.83,0.0,0.99897,0.0,0.23645]
[1777637064753,53.93,77480.67,0.0,0.99898,0.0,0.23415]
[1777637065760,53.93,77481.57,0.0,0.99898,0.0,0.23398]
[1777637070795,53.93,77482.01,0.0,0.99898,0.0,0.23389]
[1777637075830,53.93,77478.74,0.0,0.99898,0.0,0.23422]
[1777637085900,53.93,77479.38,0.0,0.99898,0.0,0.2341]
[1777637090936,53.93,77478.53,0.0,0.99898,0.0,0.23426]
[1777637093955,53.93,77466.81,0.0,0.99897,0.0,0.23654]
[1777637094963,53.93,77454.65,0.0,0.99896,0.0,0.23892]
[1777637097984,53.93,77447.11,0.0,0.99895,0.0,0.24041]
[1777637103018,53.93,77448.3,0.0,0.99895,0.0,0.24018]
[1777637106040,53.93,77443.0,0.0,0.99894,0.0,0.24123]
[1777637111074,53.93,77439.66,0.0,0.99894,0.0,0.24189]
[1777637116111,53.93,77437.88,0.0,0.99894,0.0,0.24224]
[1777637121145,53.93,77434.03,0.0,0.99894,0.0,0.24301]
[1777637123158,53.93,77428.3,0.0,0.99893,0.0,0.24416]
[1777637124166,53.93,77420.23,0.0,0.99892,0.0,0.24579]
[1777637130210,53.93,77416.85,0.0,0.99892,0.0,0.24647]
[1777637133228,53.93,77419.7,0.0,0.99892,0.0,0.24558]
[1777637138263,53.93,77416.67,0.0,0.99892,0.0,0.2462]
[1777637143298,53.93,77415.35,0.0,0.99892,0.0,0.24646]
[1777637148334,53.93,77411.3,0.0,0.99892,0.0,0.24728]
[1777637153371,53.93,77410.85,0.0,0.99891,0.0,0.24738]
[1777637158406,53.93,77414.85,0.0,0.99892,0.0,0.24656]
[1777637163439,53.93,77413.19,0.0,0.99892,0.0,0.2469]
[1777637168473,53.93,77411.35,0.0,0.99892,0.0,0.24727]
[1777637173509,53.93,77410.34,0.0,0.99891,0.0,0.24748]
[1777637178544,53.93,77409.65,0.0,0.99891,0.0,0.24762]
[1777637183579,53.93,77411.05,0.0,0.99891,0.0,0.24733]
[1777637188614,53.93,77409.11,0.0,0.99891,0.0,0.24773]
[1777637193648,53.93,77408.72,0.0,0.99891,0.0,0.2475]
[1777637198685,53.93,77408.32,0.0,0.99891,0.0,0.24758]
[1777637203719,53.93,77407.14,0.0,0.99891,0.0,0.24782]
[1777637208753,53.93,77403.18,0.0,0.99891,0.0,0.24863]
[1777637212782,53.93,77399.34,0.0,0.9989,0.0,0.24941]
[1777637213790,53.93,77387.48,0.0,0.99889,0.0,0.25185]
[1777637214797,53.93,77385.76,0.0,0.99889,0.0,0.2522]
[1777637217818,53.93,77379.97,0.0,0.99889,0.0,0.2534]
[1777637221850,53.93,77385.14,0.0,0.99889,0.0,0.25233]
[1777637226882,53.93,77385.64,0.0,0.99889,0.0,0.25223]
[1777637231916,53.93,77383.52,0.0,0.99889,0.0,0.25267]
[1777637236951,53.93,77381.48,0.0,0.99889,0.0,0.25309]
[1777637241986,53.93,77380.21,0.0,0.99889,0.0,0.25335]
[1777637242994,53.93,77386.63,0.0,0.99889,0.0,0.25202]
[1777637243999,53.93,77395.94,0.0,0.9989,0.0,0.25011]
[1777637248028,53.93,77401.27,0.0,0.99891,0.0,0.24902]
[1777637253062,53.93,77403.33,0.0,0.99891,0.0,0.24828]
[1777637259104,53.93,77402.77,0.0,0.99891,0.0,0.2484]
[1777637264140,53.93,77404.97,0.0,0.99891,0.0,0.24795]
[1777637269177,53.93,77406.8,0.0,0.99891,0.0,0.24758]
[1777637276224,53.93,77406.71,0.0,0.99891,0.0,0.24759]
[1777637279254,53.93,77401.42,0.0,0.99891,0.0,0.24867]
[1777637280262,53.93,77381.24,0.0,0.99889,0.0,0.25282]
[1777637281265,53.93,77375.37,0.0,0.99888,0.0,0.25404]
[1777637282272,53.93,77383.95,0.0,0.99889,0.0,0.25226]
[1777637287307,53.93,77383.06,0.0,0.99889,0.0,0.25245]
[1777637292343,53.93,77383.89,0.0,0.99889,0.0,0.25227]
[1777637295364,53.93,77388.93,0.0,0.9989,0.0,0.25123]
[1777637300401,53.93,77420.39,0.0,0.99893,0.0,0.24483]
[1777637301407,53.93,77432.59,0.0,0.99894,0.0,0.24238]
[1777637306442,53.93,77430.22,0.0,0.99894,0.0,0.24285]
[1777637312484,53.93,77431.46,0.0,0.99894,0.0,0.2423]
[1777637316512,53.93,77424.15,0.0,0.99893,0.0,0.24376]
[1777637321348,53.93,77420.94,0.0,0.99893,0.0,0.24441]
[1777637326582,53.93,77420.22,0.0,0.99893,0.0,0.24455]
[1777637331617,53.93,77423.07,0.0,0.99893,0.0,0.24398]
[1777637336653,53.93,77423.96,0.0,0.99893,0.0,0.2438]
[1777637341748,53.93,77423.99,0.0,0.99893,0.0,0.24379]
[1777637346764,53.93,77428.57,0.0,0.99894,0.0,0.24288]
[1777637347771,53.93,77428.81,0.0,0.99894,0.0,0.24283]
[1777637352808,53.93,77430.29,0.0,0.99894,0.0,0.24253]
[1777637357845,53.93,77428.46,0.0,0.99894,0.0,0.2429]
[1777637359857,53.93,77422.54,0.0,0.99893,0.0,0.24409]
[1777637362888,53.93,77415.85,0.0,0.99892,0.0,0.24543]
[1777637367915,53.93,77414.0,0.0,0.99892,0.0,0.24581]
[1777637372950,53.93,77411.28,0.0,0.99892,0.0,0.24605]
[1777637377985,53.93,77407.39,0.0,0.99892,0.0,0.24683]
[1777637382012,53.93,77415.12,0.0,0.99892,0.0,0.24527]
[1777637387047,53.93,77414.42,0.0,0.99892,0.0,0.24541]
[1777637392082,53.93,77412.93,0.0,0.99892,0.0,0.24571]
[1777637399133,53.93,77412.45,0.0,0.99892,0.0,0.24581]
[1777637402156,53.93,77402.42,0.0,0.99891,0.0,0.24784]
[1777637407188,53.93,77406.05,0.0,0.99892,0.0,0.24711]
[1777637412223,53.93,77409.79,0.0,0.99892,0.0,0.24635]
[1777637417257,53.93,77404.91,0.0,0.99891,0.0,0.24734]
[1777637422292,53.93,77402.67,0.0,0.99891,0.0,0.24779]
[1777637427328,53.93,77399.32,0.0,0.99891,0.0,0.24848]
[1777637428336,53.93,77393.32,0.0,0.9989,0.0,0.2497]
[1777637433370,53.93,77394.1,0.0,0.9989,0.0,0.24923]
[1777637439413,53.93,77396.82,0.0,0.99891,0.0,0.24867]
[1777637444447,53.93,77402.09,0.0,0.99891,0.0,0.2476]
[1777637449483,53.93,77404.9,0.0,0.99892,0.0,0.24703]
[1777637454517,53.93,77404.92,0.0,0.99892,0.0,0.24702]
[1777637459551,53.93,77404.63,0.0,0.99892,0.0,0.24708]
[1777637464587,53.93,77402.31,0.0,0.99891,0.0,0.24755]
[1777637469622,53.93,77397.88,0.0,0.99891,0.0,0.24846]
[1777637474660,53.93,77391.55,0.0,0.9989,0.0,0.24975]
[1777637477678,53.93,77382.5,0.0,0.99889,0.0,0.25161]
[1777637482713,53.93,77379.23,0.0,0.99889,0.0,0.25229]
[1777637488755,53.93,77377.68,0.0,0.99889,0.0,0.25261]
[1777637493790,53.93,77375.27,0.0,0.99889,0.0,0.25279]
[1777637498829,53.93,77375.18,0.0,0.99889,0.0,0.25281]
[1777637499832,53.93,77382.31,0.0,0.99889,0.0,0.25134]
[1777637500839,53.93,77381.91,0.0,0.99889,0.0,0.25142]
[1777637505873,53.93,77380.74,0.0,0.99889,0.0,0.25166]
[1777637510909,53.93,77378.92,0.0,0.99889,0.0,0.25204]
[1777637514937,53.93,77373.54,0.0,0.99889,0.0,0.25315]
[1777637516951,53.93,77369.41,0.0,0.99888,0.0,0.25401]
[1777637521989,53.93,77369.74,0.0,0.99888,0.0,0.25394]
[1777637527024,53.93,77370.96,0.0,0.99888,0.0,0.25369]
[1777637532060,53.93,77371.94,0.0,0.99888,0.0,0.25348]
[1777637537094,53.93,77369.89,0.0,0.99888,0.0,0.25391]
[1777637542130,53.93,77372.16,0.0,0.99888,0.0,0.25344]
[1777637543137,53.93,77380.46,0.0,0.99889,0.0,0.25172]
[1777637544144,53.93,77382.38,0.0,0.99889,0.0,0.25132]
[1777637547175,53.93,77430.04,0.0,0.99894,0.0,0.24166]
[1777637548175,53.93,77430.04,0.0,0.99894,0.0,0.24166]
[1777637549182,53.93,77431.44,0.0,0.99894,0.0,0.24139]
[1777637553209,53.93,77428.49,0.0,0.99894,0.0,0.24167]
[1777637558246,53.93,77428.9,0.0,0.99894,0.0,0.24159]
[1777637563284,53.93,77430.12,0.0,0.99894,0.0,0.24134]
[1777637564288,53.93,77437.76,0.0,0.99895,0.0,0.23983]
[1777637565295,53.93,77441.07,0.0,0.99895,0.0,0.23917]
[1777637568315,53.93,77435.64,0.0,0.99895,0.0,0.24025]
[1777637572343,53.93,77431.04,0.0,0.99894,0.0,0.24116]
[1777637574356,53.93,77427.99,0.0,0.99894,0.0,0.24177]
[1777637580399,53.93,77430.34,0.0,0.99894,0.0,0.2413]
[1777637585441,53.93,77430.02,0.0,0.99894,0.0,0.24136]
[1777637589464,53.93,77447.13,0.0,0.99896,0.0,0.23798]
[1777637590471,53.93,77457.56,0.0,0.99897,0.0,0.23594]
[1777637591478,53.93,77455.79,0.0,0.99897,0.0,0.23629]
[1777637596513,53.93,77458.5,0.0,0.99897,0.0,0.23576]
[1777637601547,53.93,77456.37,0.0,0.99897,0.0,0.23617]
[1777637606583,53.93,77456.8,0.0,0.99897,0.0,0.23609]
[1777637611618,53.93,77458.05,0.0,0.99897,0.0,0.23555]
[1777637616653,53.93,77458.7,0.0,0.99897,0.0,0.23542]
[1777637617661,53.93,77465.7,0.0,0.99898,0.0,0.23406]
[1777637618668,53.93,77473.83,0.0,0.99899,0.0,0.2325]
[1777637619674,53.93,77479.64,0.0,0.99899,0.0,0.23138]
[1777637620681,53.93,77487.03,0.0,0.999,0.0,0.22997]
[1777637625716,53.93,77489.66,0.0,0.999,0.0,0.22947]
[1777637628737,53.93,77483.3,0.0,0.99899,0.0,0.23068]
[1777637632768,53.93,77491.58,0.0,0.999,0.0,0.22911]
[1777637633771,53.93,77496.75,0.0,0.99901,0.0,0.22813]
[1777637638808,53.93,77498.43,0.0,0.99901,0.0,0.22781]
[1777637641896,53.93,77495.97,0.0,0.99901,0.0,0.22827]
[1777637643630,53.93,77531.52,0.0,0.99904,0.0,0.22164]
[1777637643855,53.93,77526.24,0.0,0.99903,0.0,0.22262]
[1777637644864,53.93,77526.24,0.0,0.99903,0.0,0.22262]
[1777637645869,53.93,77526.83,0.0,0.99903,0.0,0.22251]
[1777637647883,53.93,77532.33,0.0,0.99904,0.0,0.22149]
[1777637651912,53.93,77526.62,0.0,0.99903,0.0,0.22255]
[1777637653700,53.93,77520.36,0.0,0.99903,0.0,0.2237]
[1777637658960,53.93,77524.47,0.0,0.99903,0.0,0.22294]
[1777637660974,53.93,77540.92,0.0,0.99905,0.0,0.21992]
[1777637661981,53.93,77541.84,0.0,0.99905,0.0,0.21975]
[1777637663770,53.93,77533.63,0.0,0.99904,0.0,0.22125]
[1777637669029,53.93,77533.98,0.0,0.99904,0.0,0.22119]
[1777637670037,53.93,77541.06,0.0,0.99905,0.0,0.21989]
[1777637671044,53.93,77540.87,0.0,0.99905,0.0,0.21964]
[1777637672078,53.93,77546.18,0.0,0.99905,0.0,0.21868]
[1777637673857,53.93,77598.16,0.0,0.9991,0.0,0.20941]
[1777637674085,53.93,77613.58,0.0,0.99911,0.0,0.20673]
[1777637675117,53.93,77613.62,0.0,0.99911,0.0,0.20672]
[1777637676094,53.93,77623.64,0.0,0.99912,0.0,0.20499]
[1777637677120,53.93,77619.9,0.0,0.99911,0.0,0.20564]
[1777637679142,53.93,77592.36,0.0,0.99909,0.0,0.21042]
[1777637680150,53.93,77581.31,0.0,0.99908,0.0,0.21237]
[1777637681159,53.93,77575.76,0.0,0.99908,0.0,0.21336]
[1777637682164,53.93,77564.02,0.0,0.99907,0.0,0.21545]
[1777637683172,53.93,77561.89,0.0,0.99907,0.0,0.21584]
[1777637688210,53.93,77556.43,0.0,0.99906,0.0,0.21682]
[1777637690221,53.93,77553.81,0.0,0.99906,0.0,0.21729]
[1777637693243,53.93,77544.67,0.0,0.99905,0.0,0.21895]
[1777637694252,53.93,77539.0,0.0,0.99905,0.0,0.21998]
[1777637696265,53.93,77534.38,0.0,0.99904,0.0,0.22083]
[1777637697272,53.93,77525.82,0.0,0.99903,0.0,0.22241]
[1777637698278,53.93,77530.15,0.0,0.99904,0.0,0.22161]
[1777637700293,53.93,77530.16,0.0,0.99904,0.0,0.22161]
[1777637702307,53.93,77520.06,0.0,0.99903,0.0,0.22347]
[1777637704321,53.93,77520.59,0.0,0.99903,0.0,0.22337]
[1777637706335,53.93,77523.91,0.0,0.99903,0.0,0.22276]
[1777637710363,53.93,77529.24,0.0,0.99904,0.0,0.22178]
[1777637711370,53.93,77536.4,0.0,0.99904,0.0,0.22046]
[1777637712417,53.93,77541.62,0.0,0.99905,0.0,0.21951]
[1777637713390,53.93,77542.14,0.0,0.99905,0.0,0.21941]
[1777637718420,53.93,77547.54,0.0,0.99905,0.0,0.21843]
[1777637723458,53.93,77541.71,0.0,0.99905,0.0,0.21949]
[1777637725470,53.93,77531.42,0.0,0.99904,0.0,0.22137]
[1777637730505,53.93,77542.47,0.0,0.99905,0.0,0.21935]
[1777637733527,53.93,77548.32,0.0,0.99905,0.0,0.218]
[1777637734534,53.93,77553.4,0.0,0.99906,0.0,0.21709]
[1777637738562,53.93,77547.43,0.0,0.99905,0.0,0.21817]
[1777637743596,53.93,77551.7,0.0,0.99906,0.0,0.21739]
[1777637748632,53.93,77555.88,0.0,0.99906,0.0,0.21664]
[1777637753666,53.93,77553.34,0.0,0.99906,0.0,0.2171]
[1777637758702,53.93,77558.26,0.0,0.99906,0.0,0.21621]
[1777637760716,53.93,77568.09,0.0,0.99907,0.0,0.21445]
[1777637761728,53.93,77574.7,0.0,0.99908,0.0,0.21327]
[1777637762730,53.93,77584.89,0.0,0.99909,0.0,0.21146]
[1777637767765,53.93,77588.81,0.0,0.99909,0.0,0.21077]
[1777637771794,53.93,77582.04,0.0,0.99908,0.0,0.21197]
[1777637776832,53.93,77592.05,0.0,0.99909,0.0,0.2102]
[1777637778842,53.93,77583.16,0.0,0.99908,0.0,0.21177]
[1777637783876,53.93,77585.76,0.0,0.99909,0.0,0.21131]
[1777637784884,53.93,77595.41,0.0,0.9991,0.0,0.20961]
[1777637788912,53.93,77608.63,0.0,0.99911,0.0,0.20731]
[1777637792940,53.93,77603.55,0.0,0.9991,0.0,0.20792]
[1777637794953,53.93,77596.89,0.0,0.9991,0.0,0.20908]
[1777637797974,53.93,77585.73,0.0,0.99909,0.0,0.21104]
[1777637798984,53.93,77578.82,0.0,0.99908,0.0,0.21226]
[1777637799989,53.93,77570.33,0.0,0.99908,0.0,0.21377]
[1777637800996,53.93,77568.21,0.0,0.99907,0.0,0.21415]
[1777637802058,53.93,77561.92,0.0,0.99907,0.0,0.21527]
[1777637804029,53.93,77571.88,0.0,0.99908,0.0,0.21349]
[1777637805035,53.93,77568.26,0.0,0.99907,0.0,0.21414]
[1777637806043,53.93,77560.6,0.0,0.99907,0.0,0.21551]
[1777637807050,53.93,77560.26,0.0,0.99907,0.0,0.21557]
[1777637812085,53.93,77556.65,0.0,0.99906,0.0,0.21622]
[1777637813092,53.93,77562.15,0.0,0.99907,0.0,0.21523]
[1777637814099,53.93,77563.14,0.0,0.99907,0.0,0.21505]
[1777637819134,53.93,77559.18,0.0,0.99907,0.0,0.21576]
[1777637824946,53.93,77562.22,0.0,0.99907,0.0,0.21522]
[1777637826183,53.93,77579.09,0.0,0.99908,0.0,0.21221]
[1777637827190,53.93,77596.31,0.0,0.9991,0.0,0.20918]
[1777637828201,53.93,77596.31,0.0,0.9991,0.0,0.20918]
[1777637831219,53.93,77611.21,0.0,0.99911,0.0,0.2066]
[1777637832225,53.93,77622.1,0.0,0.99912,0.0,0.20472]
[1777637833233,53.93,77619.59,0.0,0.99912,0.0,0.20515]
[1777637838268,53.93,77622.27,0.0,0.99912,0.0,0.20469]
[1777637841289,53.93,77625.02,0.0,0.99912,0.0,0.20422]
[1777637846325,53.93,77622.94,0.0,0.99912,0.0,0.20458]
[1777637847332,53.93,77617.1,0.0,0.99911,0.0,0.20558]
[1777637848339,53.93,77613.85,0.0,0.99911,0.0,0.20614]
[1777637850352,53.93,77608.63,0.0,0.99911,0.0,0.20704]
[1777637853374,53.93,77617.19,0.0,0.99912,0.0,0.2053]
[1777637858408,53.93,77615.58,0.0,0.99911,0.0,0.20557]
[1777637863446,53.93,77615.58,0.0,0.99911,0.0,0.20557]
[1777637874527,53.93,77632.63,0.0,0.99913,0.0,0.20266]
[1777637875534,53.93,77638.05,0.0,0.99913,0.0,0.20174]
[1777637876541,53.93,77639.83,0.0,0.99913,0.0,0.20144]
[1777637881577,53.93,77637.52,0.0,0.99913,0.0,0.20183]
[1777637883593,53.93,77627.11,0.0,0.99912,0.0,0.2036]
[1777637884601,53.93,77620.11,0.0,0.99912,0.0,0.2048]
[1777637885619,53.93,77615.41,0.0,0.99911,0.0,0.2056]
[1777637886631,53.93,77606.27,0.0,0.99911,0.0,0.20718]
[1777637887630,53.93,77635.44,0.0,0.99913,0.0,0.20218]
[1777637888637,53.93,77643.92,0.0,0.99914,0.0,0.20075]
[1777637889644,53.93,77644.56,0.0,0.99914,0.0,0.20064]
[1777637890651,53.93,77653.71,0.0,0.99914,0.0,0.19911]
[1777637891658,53.93,77659.29,0.0,0.99915,0.0,0.19818]
[1777637893672,53.93,77663.11,0.0,0.99915,0.0,0.19754]
[1777637898715,53.93,77657.29,0.0,0.99915,0.0,0.19851]
[1777637903746,53.93,77655.17,0.0,0.99915,0.0,0.19887]
[1777637907775,53.93,77649.76,0.0,0.99914,0.0,0.19977]
[1777637912810,53.93,77645.9,0.0,0.99914,0.0,0.20015]
[1777637917845,53.93,77650.6,0.0,0.99914,0.0,0.19937]
[1777637919859,53.93,77655.92,0.0,0.99915,0.0,0.19848]
[1777637921873,53.93,77656.72,0.0,0.99915,0.0,0.19835]
[1777637926908,53.93,77655.92,0.0,0.99915,0.0,0.19848]
[1777637931942,53.93,77662.01,0.0,0.99915,0.0,0.19747]
[1777637935972,53.93,77653.69,0.0,0.99915,0.0,0.19885]
[1777637936979,53.93,77650.05,0.0,0.99914,0.0,0.19946]
[1777637938999,53.93,77643.65,0.0,0.99914,0.0,0.20053]
[1777637941007,53.93,77652.67,0.0,0.99914,0.0,0.19902]
[1777637946042,53.93,77654.3,0.0,0.99915,0.0,0.19875]
[1777637949063,53.93,77650.42,0.0,0.99914,0.0,0.1994]
[1777637951078,53.93,77644.57,0.0,0.99914,0.0,0.20038]
[1777637953093,53.93,77643.4,0.0,0.99914,0.0,0.20057]
[1777637955107,53.93,77637.26,0.0,0.99913,0.0,0.20161]
[1777637956113,53.93,77633.23,0.0,0.99913,0.0,0.20229]
[1777637958127,53.93,77626.74,0.0,0.99912,0.0,0.20339]
[1777637960142,53.93,77637.51,0.0,0.99913,0.0,0.20157]
[1777637961151,53.93,77637.17,0.0,0.99913,0.0,0.20163]
[1777637966183,53.93,77635.9,0.0,0.99913,0.0,0.20184]
[1777637968197,53.93,77641.02,0.0,0.99914,0.0,0.20098]
[1777637970211,53.93,77641.94,0.0,0.99914,0.0,0.20082]
[1777637974238,53.93,77636.73,0.0,0.99913,0.0,0.20143]
[1777637976258,53.93,77655.11,0.0,0.99915,0.0,0.19835]
[1777637977265,53.93,77664.29,0.0,0.99916,0.0,0.19683]
[1777637978273,53.93,77662.26,0.0,0.99915,0.0,0.19716]
[1777637982300,53.93,77657.77,0.0,0.99915,0.0,0.19791]
[1777637987335,53.93,77660.87,0.0,0.99915,0.0,0.1974]
[1777637992370,53.93,77660.75,0.0,0.99915,0.0,0.19742]
[1777637997405,53.93,77659.2,0.0,0.99915,0.0,0.19767]
[1777638002441,53.93,77656.6,0.0,0.99915,0.0,0.1981]
[1777638006250,53.93,77662.95,0.0,0.99915,0.0,0.19705]
[1777638011502,53.93,77663.69,0.0,0.99915,0.0,0.19693]
[1777638016537,53.93,77665.21,0.0,0.99916,0.0,0.19668]
[1777638021573,53.93,77666.85,0.0,0.99916,0.0,0.19641]
[1777638026608,53.93,77669.07,0.0,0.99916,0.0,0.19604]
[1777638031649,53.93,77671.42,0.0,0.99916,0.0,0.19539]
[1777638036677,53.93,77672.04,0.0,0.99916,0.0,0.19529]
[1777638041713,53.93,77673.92,0.0,0.99916,0.0,0.19498]
[1777638046751,53.93,77677.93,0.0,0.99917,0.0,0.19433]
[1777638051783,53.93,77675.27,0.0,0.99916,0.0,0.19476]
[1777638056818,53.93,77664.68,0.0,0.99916,0.0,0.19651]
[1777638057825,53.93,77660.44,0.0,0.99915,0.0,0.19721]
[1777638062867,53.93,77662.78,0.0,0.99916,0.0,0.19682]
[1777638067901,53.93,77657.82,0.0,0.99915,0.0,0.19764]
[1777638070921,53.93,77651.51,0.0,0.99915,0.0,0.19869]
[1777638072939,53.93,77648.21,0.0,0.99914,0.0,0.19924]
[1777638074950,53.93,77659.88,0.0,0.99915,0.0,0.1973]
[1777638075987,53.93,77659.58,0.0,0.99915,0.0,0.19735]
[1777638077980,53.93,77670.53,0.0,0.99916,0.0,0.19554]
[1777638078985,53.93,77670.24,0.0,0.99916,0.0,0.19559]
[1777638084024,53.93,77673.93,0.0,0.99916,0.0,0.19498]
[1777638087042,53.93,77680.07,0.0,0.99917,0.0,0.19398]
[1777638089061,53.93,77684.13,0.0,0.99917,0.0,0.19332]
[1777638093084,53.93,77691.7,0.0,0.99918,0.0,0.19183]
[1777638094098,53.93,77694.58,0.0,0.99918,0.0,0.19137]
[1777638095102,53.93,77720.64,0.0,0.9992,0.0,0.18721]
[1777638096109,53.93,77728.64,0.0,0.99921,0.0,0.18595]
[1777638097117,53.93,77713.09,0.0,0.99919,0.0,0.18841]
[1777638098126,53.93,77694.67,0.0,0.99918,0.0,0.19136]
[1777638099155,53.93,77692.46,0.0,0.99918,0.0,0.19171]
[1777638101145,53.93,77689.07,0.0,0.99918,0.0,0.19226]
[1777638102153,53.93,77694.1,0.0,0.99918,0.0,0.19145]
[1777638104166,53.93,77698.71,0.0,0.99918,0.0,0.1907]
[1777638109201,53.93,77696.9,0.0,0.99918,0.0,0.191]
[1777638114239,53.93,77726.64,0.0,0.9992,0.0,0.18626]
[1777638115243,53.93,77732.22,0.0,0.99921,0.0,0.18539]
[1777638117257,53.93,77727.17,0.0,0.99921,0.0,0.18618]
[1777638119287,53.93,77719.75,0.0,0.9992,0.0,0.18735]
[1777638121288,53.93,77726.09,0.0,0.9992,0.0,0.18635]
[1777638122330,53.93,77731.35,0.0,0.99921,0.0,0.18552]
[1777638123310,53.93,77734.02,0.0,0.99921,0.0,0.18511]
[1777638124318,53.93,77740.55,0.0,0.99922,0.0,0.18409]
[1777638125324,53.93,77744.56,0.0,0.99922,0.0,0.18346]
[1777638128346,53.93,77735.02,0.0,0.99921,0.0,0.18495]
[1777638129352,53.93,77727.38,0.0,0.99921,0.0,0.18615]
[1777638130359,53.93,77725.05,0.0,0.9992,0.0,0.18651]
[1777638135393,53.93,77728.21,0.0,0.99921,0.0,0.18602]
[1777638139422,53.93,77723.17,0.0,0.9992,0.0,0.18681]
[1777638143463,53.93,77712.87,0.0,0.99919,0.0,0.18844]
[1777638144470,53.93,77706.75,0.0,0.99919,0.0,0.18942]
[1777638145485,53.93,77704.63,0.0,0.99919,0.0,0.18976]
[1777638146486,53.93,77700.16,0.0,0.99919,0.0,0.19047]
[1777638147492,53.93,77690.56,0.0,0.99918,0.0,0.19202]
[1777638148498,53.93,77688.25,0.0,0.99918,0.0,0.19239]
[1777638151518,53.93,77686.63,0.0,0.99918,0.0,0.1924]
[1777638153535,53.93,77694.96,0.0,0.99918,0.0,0.19105]
[1777638155548,53.93,77696.75,0.0,0.99918,0.0,0.19077]
[1777638160584,53.93,77698.84,0.0,0.99919,0.0,0.19043]
[1777638163605,53.93,77708.97,0.0,0.99919,0.0,0.18881]
[1777638164612,53.93,77712.88,0.0,0.9992,0.0,0.18819]
[1777638169647,53.93,77714.07,0.0,0.9992,0.0,0.188]
[1777638174689,53.93,77705.76,0.0,0.99919,0.0,0.18932]
[1777638177494,53.93,77704.37,0.0,0.99919,0.0,0.18955]
[1777638178710,53.93,77717.24,0.0,0.9992,0.0,0.1875]
[1777638179717,53.93,77721.21,0.0,0.9992,0.0,0.18687]
[1777638181731,53.93,77723.65,0.0,0.9992,0.0,0.18649]
[1777638182738,53.93,77729.02,0.0,0.99921,0.0,0.18564]
[1777638183745,53.93,77737.49,0.0,0.99921,0.0,0.18432]
[1777638184754,53.93,77739.73,0.0,0.99922,0.0,0.18397]
[1777638186766,53.93,77733.01,0.0,0.99921,0.0,0.18502]
[1777638191801,53.93,77731.81,0.0,0.99921,0.0,0.18521]
[1777638195831,53.93,77723.75,0.0,0.9992,0.0,0.18647]
[1777638196838,53.93,77715.19,0.0,0.9992,0.0,0.18782]
[1777638197844,53.93,77715.12,0.0,0.9992,0.0,0.18783]
[1777638202879,53.93,77713.6,0.0,0.9992,0.0,0.18808]
[1777638207914,53.93,77711.89,0.0,0.99919,0.0,0.18835]
[1777638212948,53.93,77711.88,0.0,0.9992,0.0,0.1881]
[1777638217987,53.93,77711.55,0.0,0.9992,0.0,0.18815]
[1777638223026,53.93,77714.84,0.0,0.9992,0.0,0.18763]
[1777638226047,53.93,77717.99,0.0,0.9992,0.0,0.18713]
[1777638229069,53.93,77711.7,0.0,0.9992,0.0,0.18813]
[1777638234108,53.93,77711.29,0.0,0.9992,0.0,0.18819]
[1777638239144,53.93,77717.38,0.0,0.9992,0.0,0.18723]
[1777638240151,53.93,77727.44,0.0,0.99921,0.0,0.18564]
[1777638241160,53.93,77726.71,0.0,0.99921,0.0,0.18576]
[1777638246194,53.93,77723.97,0.0,0.9992,0.0,0.18619]
[1777638249214,53.93,77735.48,0.0,0.99921,0.0,0.18438]
[1777638250220,53.93,77739.09,0.0,0.99922,0.0,0.18382]
[1777638252236,53.93,77745.42,0.0,0.99922,0.0,0.18284]
[1777638255256,53.93,77751.01,0.0,0.99922,0.0,0.18198]
[1777638260294,53.93,77747.68,0.0,0.99922,0.0,0.18249]
[1777638265326,53.93,77753.41,0.0,0.99923,0.0,0.18161]
[1777638270362,53.93,77752.0,0.0,0.99923,0.0,0.18183]
[1777638275412,53.93,77753.77,0.0,0.99923,0.0,0.18131]
[1777638280438,53.93,77759.33,0.0,0.99923,0.0,0.18046]
[1777638283463,53.93,77765.08,0.0,0.99924,0.0,0.17958]
[1777638288496,53.93,77764.08,0.0,0.99924,0.0,0.17973]
[1777638293531,53.93,77764.59,0.0,0.99924,0.0,0.17966]
[1777638298567,53.93,77757.13,0.0,0.99923,0.0,0.1808]
[1777638299574,53.93,77750.36,0.0,0.99923,0.0,0.18183]
[1777638300582,53.93,77744.13,0.0,0.99922,0.0,0.1828]
[1777638301592,53.93,77741.92,0.0,0.99922,0.0,0.18314]
[1777638303603,53.93,77747.34,0.0,0.99922,0.0,0.1823]
[1777638308644,53.93,77765.15,0.0,0.99924,0.0,0.17957]
[1777638309652,53.93,77769.39,0.0,0.99924,0.0,0.17893]
[1777638314687,53.93,77766.73,0.0,0.99924,0.0,0.17933]
[1777638319720,53.93,77764.54,0.0,0.99924,0.0,0.17966]
[1777638324756,53.93,77763.95,0.0,0.99924,0.0,0.17975]
[1777638328563,53.93,77762.22,0.0,0.99923,0.0,0.18002]
[1777638329796,53.93,77770.15,0.0,0.99924,0.0,0.17881]
[1777638330804,53.93,77775.25,0.0,0.99924,0.0,0.17804]
[1777638332819,53.93,77773.18,0.0,0.99924,0.0,0.17811]
[1777638334839,53.93,77769.98,0.0,0.99924,0.0,0.1786]
[1777638339867,53.93,77767.48,0.0,0.99924,0.0,0.17898]
[1777638344915,53.93,77771.75,0.0,0.99924,0.0,0.17833]
[1777638348706,53.93,77763.57,0.0,0.99924,0.0,0.17957]
[1777638353970,53.93,77763.37,0.0,0.99924,0.0,0.1796]
[1777638354976,53.93,77739.92,0.0,0.99922,0.0,0.1832]
[1777638360019,53.93,77741.39,0.0,0.99922,0.0,0.18298]
[1777638365047,53.93,77741.47,0.0,0.99922,0.0,0.18296]
[1777638368070,53.93,77735.61,0.0,0.99922,0.0,0.18387]
[1777638373105,53.93,77734.01,0.0,0.99921,0.0,0.18412]
[1777638378139,53.93,77729.63,0.0,0.99921,0.0,0.1848]
[1777638380153,53.93,77724.63,0.0,0.99921,0.0,0.18559]
[1777638385188,53.93,77724.13,0.0,0.99921,0.0,0.18567]
[1777638390224,53.93,77721.41,0.0,0.99921,0.0,0.18609]
[1777638395258,53.93,77725.97,0.0,0.99921,0.0,0.18513]
[1777638400294,53.93,77728.56,0.0,0.99921,0.0,0.18472]
[1777638403315,53.93,77740.5,0.0,0.99922,0.0,0.18287]
[1777638408350,53.93,77741.39,0.0,0.99922,0.0,0.18273]
[1777638412378,53.93,77753.58,0.0,0.99923,0.0,0.18085]
[1777638417413,53.93,77755.96,0.0,0.99923,0.0,0.18049]
[1777638419428,53.93,77766.06,0.0,0.99924,0.0,0.17895]
[1777638421441,53.93,77772.32,0.0,0.99924,0.0,0.178]
[1777638426476,53.93,77771.24,0.0,0.99924,0.0,0.17817]
[1777638431510,53.93,77771.1,0.0,0.99924,0.0,0.17819]
[1777638436546,53.93,77772.98,0.0,0.99924,0.0,0.1779]
[1777638441581,53.93,77771.81,0.0,0.99924,0.0,0.17808]
[1777638446616,53.93,77774.64,0.0,0.99924,0.0,0.17765]
[1777638451651,53.93,77776.27,0.0,0.99925,0.0,0.17717]
[1777638456686,53.93,77777.45,0.0,0.99925,0.0,0.17699]
[1777638459708,53.93,77768.75,0.0,0.99924,0.0,0.1783]
[1777638460715,53.93,77762.46,0.0,0.99924,0.0,0.17926]
[1777638461722,53.93,77755.9,0.0,0.99923,0.0,0.18026]
[1777638464744,53.93,77750.68,0.0,0.99923,0.0,0.18106]
[1777638469779,53.93,77743.11,0.0,0.99922,0.0,0.18222]
[1777638474815,53.93,77744.99,0.0,0.99922,0.0,0.18193]
[1777638479849,53.93,77748.2,0.0,0.99923,0.0,0.18144]
[1777638484884,53.93,77742.86,0.0,0.99922,0.0,0.18226]
[1777638489919,53.93,77740.78,0.0,0.99922,0.0,0.18258]
[1777638491933,53.93,77735.38,0.0,0.99922,0.0,0.18342]
[1777638496967,53.93,77731.97,0.0,0.99922,0.0,0.18395]
[1777638500996,53.93,77728.47,0.0,0.99921,0.0,0.18449]
[1777638506031,53.93,77730.53,0.0,0.99921,0.0,0.18417]
[1777638508045,53.93,77743.28,0.0,0.99922,0.0,0.18219]
[1777638509834,53.93,77746.55,0.0,0.99923,0.0,0.18169]
[1777638515095,53.93,77749.09,0.0,0.99923,0.0,0.18106]
[1777638518116,53.93,77754.88,0.0,0.99923,0.0,0.18017]
[1777638523151,53.93,77753.3,0.0,0.99923,0.0,0.18041]
[1777638528186,53.93,77750.63,0.0,0.99923,0.0,0.18082]
[1777638533221,53.93,77744.58,0.0,0.99923,0.0,0.18175]
[1777638538255,53.93,77744.39,0.0,0.99923,0.0,0.18178]
[1777638543291,53.93,77743.16,0.0,0.99922,0.0,0.18197]
[1777638548327,53.93,77741.28,0.0,0.99922,0.0,0.18226]
[1777638553382,53.93,77740.69,0.0,0.99922,0.0,0.18235]
[1777638555432,53.93,77735.14,0.0,0.99922,0.0,0.18321]
[1777638556404,53.93,77729.47,0.0,0.99921,0.0,0.18409]
[1777638558417,53.93,77719.98,0.0,0.99921,0.0,0.18557]
[1777638561439,53.93,77715.57,0.0,0.9992,0.0,0.18627]
[1777638566479,53.93,77717.9,0.0,0.99921,0.0,0.1859]
[1777638567481,53.93,77730.35,0.0,0.99921,0.0,0.18395]
[1777638572516,53.93,77727.24,0.0,0.99921,0.0,0.18419]
[1777638577550,53.93,77724.16,0.0,0.99921,0.0,0.18467]
[1777638582587,53.93,77721.3,0.0,0.99921,0.0,0.18512]
[1777638587621,53.93,77719.23,0.0,0.99921,0.0,0.18544]
[1777638592657,53.93,77722.68,0.0,0.99921,0.0,0.1849]
[1777638597691,53.93,77717.98,0.0,0.99921,0.0,0.18564]
[1777638602726,53.93,77717.33,0.0,0.99921,0.0,0.18574]
[1777638604742,53.93,77723.57,0.0,0.99921,0.0,0.18476]
[1777638606757,53.93,77737.59,0.0,0.99922,0.0,0.18258]
[1777638610784,53.93,77741.95,0.0,0.99922,0.0,0.18191]
[1777638615817,53.93,77743.92,0.0,0.99923,0.0,0.18161]
[1777638617831,53.93,77751.6,0.0,0.99923,0.0,0.18043]
[1777638618838,53.93,77759.28,0.0,0.99924,0.0,0.17926]
[1777638621864,53.93,77764.3,0.0,0.99924,0.0,0.1785]
[1777638623885,53.93,77772.92,0.0,0.99925,0.0,0.17719]
[1777638624890,53.93,77778.35,0.0,0.99925,0.0,0.17638]
[1777638627909,53.93,77771.85,0.0,0.99925,0.0,0.17736]
[1777638629923,53.93,77781.93,0.0,0.99925,0.0,0.17584]
[1777638630931,53.93,77786.54,0.0,0.99926,0.0,0.17516]
[1777638632943,53.93,77790.21,0.0,0.99926,0.0,0.17438]
[1777638636973,53.93,77794.58,0.0,0.99926,0.0,0.17373]
[1777638641001,53.93,77804.46,0.0,0.99927,0.0,0.17227]
[1777638642007,53.93,77804.17,0.0,0.99927,0.0,0.17232]
[1777638646050,53.93,77797.88,0.0,0.99926,0.0,0.17324]
[1777638647057,53.93,77785.85,0.0,0.99926,0.0,0.17502]
[1777638648051,53.93,77766.89,0.0,0.99924,0.0,0.17786]
[1777638649058,53.93,77759.69,0.0,0.99924,0.0,0.17895]
[1777638650068,53.93,77759.95,0.0,0.99924,0.0,0.17892]
[1777638655105,53.93,77761.0,0.0,0.99924,0.0,0.17876]
[1777638657119,53.93,77766.72,0.0,0.99924,0.0,0.17789]
[1777638658128,53.93,77771.9,0.0,0.99925,0.0,0.17711]
[1777638659132,53.93,77779.84,0.0,0.99925,0.0,0.17592]
[1777638660140,53.93,77781.23,0.0,0.99925,0.0,0.17571]
[1777638663160,53.93,77788.69,0.0,0.99926,0.0,0.1746]
[1777638665175,53.93,77790.44,0.0,0.99926,0.0,0.17434]
[1777638668196,53.93,77792.23,0.0,0.99926,0.0,0.17408]
[1777638672224,53.93,77785.08,0.0,0.99926,0.0,0.17514]
[1777638674238,53.93,77784.49,0.0,0.99926,0.0,0.17523]
[1777638679278,53.93,77785.26,0.0,0.99926,0.0,0.17511]
[1777638684312,53.93,77779.46,0.0,0.99925,0.0,0.17598]
[1777638689347,53.93,77782.17,0.0,0.99925,0.0,0.17557]
[1777638694382,53.93,77781.82,0.0,0.99925,0.0,0.17539]
[1777638698413,53.93,77789.24,0.0,0.99926,0.0,0.17428]
[1777638701186,53.93,77791.91,0.0,0.99926,0.0,0.17389]
[1777638706467,53.93,77793.69,0.0,0.99926,0.0,0.17362]
[1777638711502,53.93,77791.57,0.0,0.99926,0.0,0.17394]
[1777638715530,53.93,77796.54,0.0,0.99926,0.0,0.1732]
[1777638720564,53.93,77792.29,0.0,0.99926,0.0,0.17383]
[1777638725600,53.93,77786.93,0.0,0.99926,0.0,0.17463]
[1777638728630,53.93,77794.26,0.0,0.99926,0.0,0.17354]
[1777638730635,53.93,77799.65,0.0,0.99927,0.0,0.17275]
[1777638731643,53.93,77807.07,0.0,0.99927,0.0,0.17166]
[1777638732650,53.93,77810.15,0.0,0.99927,0.0,0.17121]
[1777638737689,53.93,77808.87,0.0,0.99927,0.0,0.1714]
[1777638741718,53.93,77825.01,0.0,0.99928,0.0,0.16905]
[1777638742730,53.93,77823.22,0.0,0.99928,0.0,0.16931]
[1777638744739,53.93,77829.46,0.0,0.99929,0.0,0.16841]
[1777638745759,53.93,77832.73,0.0,0.99929,0.0,0.16794]
[1777638746756,53.93,77844.19,0.0,0.9993,0.0,0.16631]
[1777638747763,53.93,77843.98,0.0,0.9993,0.0,0.16634]
[1777638748770,53.93,77851.57,0.0,0.9993,0.0,0.16526]
[1777638749777,53.93,77849.04,0.0,0.9993,0.0,0.16562]
[1777638751792,53.93,77842.48,0.0,0.9993,0.0,0.16633]
[1777638753805,53.93,77838.32,0.0,0.99929,0.0,0.16692]
[1777638756826,53.93,77830.57,0.0,0.99929,0.0,0.16803]
[1777638759847,53.93,77823.87,0.0,0.99928,0.0,0.16899]
[1777638764885,53.93,77824.13,0.0,0.99928,0.0,0.16895]
[1777638768913,53.93,77834.35,0.0,0.99929,0.0,0.16748]
[1777638770926,53.93,77835.19,0.0,0.99929,0.0,0.16736]
[1777638774954,53.93,77841.22,0.0,0.9993,0.0,0.1665]
[1777638777973,53.93,77835.84,0.0,0.99929,0.0,0.16727]
[1777638780993,53.93,77843.75,0.0,0.9993,0.0,0.16614]
[1777638782001,53.93,77844.66,0.0,0.9993,0.0,0.16602]
[1777638787038,53.93,77843.72,0.0,0.9993,0.0,0.16615]
[1777638792083,53.93,77846.07,0.0,0.9993,0.0,0.16582]
[1777638793080,53.93,77852.68,0.0,0.9993,0.0,0.16488]
[1777638794089,53.93,77857.59,0.0,0.99931,0.0,0.16419]
[1777638799122,53.93,77856.67,0.0,0.99931,0.0,0.16432]
[1777638804163,53.93,77860.76,0.0,0.99931,0.0,0.16375]
[1777638808190,53.93,77865.92,0.0,0.99931,0.0,0.16303]
[1777638813225,53.93,77863.58,0.0,0.99931,0.0,0.16313]
[1777638818263,53.93,77867.69,0.0,0.99931,0.0,0.16256]
[1777638823295,53.93,77868.79,0.0,0.99932,0.0,0.1624]
[1777638828331,53.93,77864.28,0.0,0.99931,0.0,0.16303]
[1777638832109,53.93,77869.71,0.0,0.99932,0.0,0.16228]
[1777638833394,53.93,77875.99,0.0,0.99932,0.0,0.16141]
[1777638834387,53.93,77919.95,0.0,0.99935,0.0,0.15543]
[1777638835411,53.93,77949.74,0.0,0.99937,0.0,0.1515]
[1777638837426,53.93,77956.28,0.0,0.99937,0.0,0.15065]
[1777638838408,53.93,77962.09,0.0,0.99937,0.0,0.1499]
[1777638839422,53.93,77961.02,0.0,0.99937,0.0,0.15004]
[1777638843470,53.93,77961.04,0.0,0.99937,0.0,0.15003]
[1777638845480,53.93,77977.26,0.0,0.99938,0.0,0.14795]
[1777638846487,53.93,77984.24,0.0,0.99939,0.0,0.14706]
[1777638847494,53.93,77986.69,0.0,0.99939,0.0,0.14675]
[1777638852539,53.93,77991.48,0.0,0.99939,0.0,0.14614]
[1777638853545,53.93,78046.95,0.0,0.99942,0.0,0.1393]
[1777638854553,53.93,78073.25,0.0,0.99944,0.0,0.13615]
[1777638855572,53.93,78067.25,0.0,0.99943,0.0,0.13686]
[1777638856575,53.93,78041.19,0.0,0.99942,0.0,0.13999]
[1777638857576,53.93,78005.5,0.0,0.9994,0.0,0.14438]
[1777638858582,53.93,77993.88,0.0,0.99939,0.0,0.14584]
[1777638859588,53.93,77989.83,0.0,0.99939,0.0,0.14635]
[1777638860595,53.93,77995.0,0.0,0.99939,0.0,0.1457]
[1777638861604,53.93,77989.57,0.0,0.99939,0.0,0.14639]
[1777638862610,53.93,77987.63,0.0,0.99939,0.0,0.14663]
[1777638864624,53.93,77979.73,0.0,0.99938,0.0,0.14763]
[1777638865631,53.93,77973.84,0.0,0.99938,0.0,0.14839]
[1777638869663,53.93,77942.49,0.0,0.99936,0.0,0.15245]
[1777638870666,53.93,77942.49,0.0,0.99936,0.0,0.15245]
[1777638871673,53.93,77927.95,0.0,0.99935,0.0,0.15415]
[1777638872679,53.93,77925.38,0.0,0.99935,0.0,0.15449]
[1777638874695,53.93,77914.08,0.0,0.99934,0.0,0.156]
[1777638875707,53.93,77911.22,0.0,0.99934,0.0,0.15639]
[1777638878722,53.93,77916.97,0.0,0.99935,0.0,0.15562]
[1777638880736,53.93,77911.15,0.0,0.99934,0.0,0.1564]
[1777638881743,53.93,77904.5,0.0,0.99934,0.0,0.15729]
[1777638882750,53.93,77907.56,0.0,0.99934,0.0,0.15688]
[1777638887786,53.93,77909.64,0.0,0.99934,0.0,0.1566]
[1777638888795,53.93,77914.74,0.0,0.99934,0.0,0.15591]
[1777638893829,53.93,77912.29,0.0,0.99934,0.0,0.15624]
[1777638896855,53.93,77917.55,0.0,0.99935,0.0,0.15554]
[1777638901884,53.93,77908.24,0.0,0.99934,0.0,0.15679]
[1777638903899,53.93,77916.54,0.0,0.99935,0.0,0.15567]
[1777638904905,53.93,77941.64,0.0,0.99936,0.0,0.15235]
[1777638905913,53.93,77957.9,0.0,0.99937,0.0,0.15023]
[1777638906920,53.93,77966.05,0.0,0.99938,0.0,0.14918]
[1777638907928,53.93,77972.17,0.0,0.99938,0.0,0.14839]
[1777638908934,53.93,77956.64,0.0,0.99937,0.0,0.15039]
[1777638909944,53.93,77925.03,0.0,0.99935,0.0,0.15454]
[1777638910956,53.93,77927.17,0.0,0.99935,0.0,0.15426]
[1777638911961,53.93,77939.6,0.0,0.99936,0.0,0.15262]
[1777638912970,53.93,77944.3,0.0,0.99936,0.0,0.152]
[1777638914980,53.93,77950.09,0.0,0.99937,0.0,0.15124]
[1777638916994,53.93,77954.95,0.0,0.99937,0.0,0.15061]
[1777638921025,53.93,77945.86,0.0,0.99936,0.0,0.1518]
[1777638922032,53.93,77940.36,0.0,0.99936,0.0,0.15252]
[1777638927068,53.93,77943.19,0.0,0.99936,0.0,0.15215]
[1777638930091,53.93,77951.29,0.0,0.99937,0.0,0.15109]
[1777638935127,53.93,77945.03,0.0,0.99936,0.0,0.15169]
[1777638938147,53.93,77952.25,0.0,0.99937,0.0,0.15075]
[1777638939154,53.93,77961.63,0.0,0.99937,0.0,0.14954]
[1777638940163,53.93,77965.7,0.0,0.99938,0.0,0.14902]
[1777638941168,53.93,77970.77,0.0,0.99938,0.0,0.14837]
[1777638942174,53.93,77972.47,0.0,0.99938,0.0,0.14815]
[1777638947209,53.93,77969.51,0.0,0.99938,0.0,0.14853]
[1777638952245,53.93,77974.33,0.0,0.99938,0.0,0.14791]
[1777638953251,53.93,77968.16,0.0,0.99938,0.0,0.1487]
[1777638954263,53.93,77968.16,0.0,0.99938,0.0,0.1487]
[1777638958289,53.93,77963.5,0.0,0.99938,0.0,0.1493]
[1777638963321,53.93,77972.22,0.0,0.99938,0.0,0.14818]
[1777638965346,53.93,77978.19,0.0,0.99938,0.0,0.14742]
[1777638966346,53.93,77988.87,0.0,0.99939,0.0,0.14607]
[1777638967354,53.93,78006.92,0.0,0.9994,0.0,0.1438]
[1777638968359,53.93,78013.15,0.0,0.9994,0.0,0.14303]
[1777638970374,53.93,78019.1,0.0,0.99941,0.0,0.1423]
[1777638971396,53.93,78021.94,0.0,0.99941,0.0,0.14195]
[1777638972391,53.93,78014.47,0.0,0.9994,0.0,0.14287]
[1777638973397,53.93,78010.55,0.0,0.9994,0.0,0.14335]
[1777638974416,53.93,78002.45,0.0,0.9994,0.0,0.14436]
[1777638975416,53.93,77986.78,0.0,0.99939,0.0,0.14633]
[1777638976423,53.93,77978.13,0.0,0.99938,0.0,0.14743]
[1777638977431,53.93,77976.55,0.0,0.99938,0.0,0.14763]
[1777638981510,53.93,78000.31,0.0,0.9994,0.0,0.14463]
[1777638982516,53.93,78010.2,0.0,0.9994,0.0,0.1434]
[1777638983534,53.93,78004.58,0.0,0.9994,0.0,0.1441]
[1777638984533,53.93,78011.94,0.0,0.9994,0.0,0.14318]
[1777638985537,53.93,78017.59,0.0,0.99941,0.0,0.14248]
[1777638986544,53.93,78025.95,0.0,0.99941,0.0,0.14145]
[1777638987551,53.93,78019.24,0.0,0.99941,0.0,0.14228]
[1777638988558,53.93,78011.11,0.0,0.9994,0.0,0.14328]
[1777638989565,53.93,78008.48,0.0,0.9994,0.0,0.14361]
[1777638994603,53.93,78013.76,0.0,0.99941,0.0,0.14276]
[1777638996614,53.93,78021.66,0.0,0.99941,0.0,0.14178]
[1777639000643,53.93,78014.59,0.0,0.99941,0.0,0.14265]
[1777639001651,53.93,78021.3,0.0,0.99941,0.0,0.14183]
[1777639003452,53.93,78024.14,0.0,0.99941,0.0,0.14148]
[1777639008700,53.93,78028.39,0.0,0.99941,0.0,0.14096]
[1777639009711,53.93,78037.37,0.0,0.99942,0.0,0.13986]
[1777639010715,53.93,78046.47,0.0,0.99942,0.0,0.13876]
[1777639011721,53.93,78054.5,0.0,0.99943,0.0,0.1378]
[1777639013551,53.93,78068.54,0.0,0.99944,0.0,0.13613]
[1777639014743,53.93,78080.75,0.0,0.99944,0.0,0.13469]
[1777639015749,53.93,78087.78,0.0,0.99945,0.0,0.13387]
[1777639016758,53.93,78089.22,0.0,0.99945,0.0,0.1337]
[1777639019779,53.93,78082.18,0.0,0.99944,0.0,0.13453]
[1777639021796,53.93,78079.56,0.0,0.99944,0.0,0.13483]
[1777639023878,53.93,78087.5,0.0,0.99945,0.0,0.1339]
[1777639027836,53.93,78095.09,0.0,0.99945,0.0,0.13302]
[1777639028840,53.93,78095.97,0.0,0.99945,0.0,0.13292]
[1777639033877,53.93,78098.75,0.0,0.99945,0.0,0.1326]
[1777639035896,53.93,78109.82,0.0,0.99946,0.0,0.13133]
[1777639036898,53.93,78120.52,0.0,0.99946,0.0,0.13011]
[1777639039919,53.93,78113.75,0.0,0.99946,0.0,0.13088]
[1777639040929,53.93,78118.69,0.0,0.99946,0.0,0.13032]
[1777639043947,53.93,78125.6,0.0,0.99947,0.0,0.12953]
[1777639045964,53.93,78136.65,0.0,0.99947,0.0,0.12829]
[1777639046973,53.93,78136.65,0.0,0.99947,0.0,0.12829]
[1777639048989,53.93,78112.78,0.0,0.99946,0.0,0.13099]
[1777639049992,53.93,78096.57,0.0,0.99945,0.0,0.13285]
[1777639055027,53.93,78093.82,0.0,0.99945,0.0,0.13298]
[1777639056035,53.93,78088.27,0.0,0.99945,0.0,0.13363]
[1777639057039,53.93,78070.21,0.0,0.99944,0.0,0.13574]
[1777639058049,53.93,78057.43,0.0,0.99943,0.0,0.13726]
[1777639059054,53.93,78042.7,0.0,0.99942,0.0,0.13902]
[1777639060060,53.93,78034.32,0.0,0.99942,0.0,0.14004]
[1777639063081,53.93,78047.18,0.0,0.99942,0.0,0.13848]
[1777639065095,53.93,78055.36,0.0,0.99943,0.0,0.1375]
[1777639070129,53.93,78053.95,0.0,0.99943,0.0,0.13767]
[1777639071137,53.93,78048.8,0.0,0.99943,0.0,0.13829]
[1777639076172,53.93,78045.72,0.0,0.99942,0.0,0.13866]
[1777639080201,53.93,78051.04,0.0,0.99943,0.0,0.13802]
[1777639082214,53.93,78066.59,0.0,0.99944,0.0,0.13617]
[1777639085235,53.93,78055.07,0.0,0.99943,0.0,0.13754]
[1777639086241,53.93,78046.17,0.0,0.99942,0.0,0.13861]
[1777639087249,53.93,78039.08,0.0,0.99942,0.0,0.13946]
[1777639092284,53.93,78036.96,0.0,0.99942,0.0,0.13972]
[1777639095305,53.93,78028.76,0.0,0.99941,0.0,0.14071]
[1777639100340,53.93,78027.77,0.0,0.99941,0.0,0.14083]
[1777639105375,53.93,78030.04,0.0,0.99942,0.0,0.14056]
[1777639106382,53.93,78037.26,0.0,0.99942,0.0,0.13968]
[1777639107389,53.93,78043.38,0.0,0.99942,0.0,0.13894]
[1777639109404,53.93,78050.93,0.0,0.99943,0.0,0.13803]
[1777639114438,53.93,78057.99,0.0,0.99943,0.0,0.137]
[1777639115444,53.93,78066.78,0.0,0.99944,0.0,0.13595]
[1777639116452,53.93,78078.07,0.0,0.99944,0.0,0.13463]
[1777639121488,53.93,78075.37,0.0,0.99944,0.0,0.13494]
[1777639123501,53.93,78066.58,0.0,0.99944,0.0,0.13598]
[1777639124508,53.93,78060.3,0.0,0.99943,0.0,0.13672]
[1777639128536,53.93,78054.93,0.0,0.99943,0.0,0.13736]
[1777639129545,53.93,78049.66,0.0,0.99943,0.0,0.13799]
[1777639130552,53.93,78044.26,0.0,0.99942,0.0,0.13864]
[1777639131557,53.93,78038.26,0.0,0.99942,0.0,0.13936]
[1777639132566,53.93,78034.52,0.0,0.99942,0.0,0.13982]
[1777639133571,53.93,78028.57,0.0,0.99942,0.0,0.14054]
[1777639135585,53.93,78033.76,0.0,0.99942,0.0,0.13991]
[1777639140628,53.93,78027.56,0.0,0.99941,0.0,0.14066]
[1777639142640,53.93,78016.0,0.0,0.99941,0.0,0.14208]
[1777639143647,53.93,78014.28,0.0,0.99941,0.0,0.14229]
[1777639147676,53.93,78008.4,0.0,0.9994,0.0,0.14302]
[1777639149690,53.93,78003.13,0.0,0.9994,0.0,0.14367]
[1777639151704,53.93,77994.79,0.0,0.9994,0.0,0.14471]
[1777639153717,53.93,77981.64,0.0,0.99939,0.0,0.14637]
[1777639154724,53.93,77975.9,0.0,0.99939,0.0,0.14709]
[1777639155731,53.93,77973.21,0.0,0.99938,0.0,0.14744]
[1777639157745,53.93,77991.12,0.0,0.99939,0.0,0.14517]
[1777639158752,53.93,77989.89,0.0,0.99939,0.0,0.14533]
[1777639164640,53.93,77990.36,0.0,0.99939,0.0,0.14527]
[1777639166809,53.93,77996.71,0.0,0.9994,0.0,0.14447]
[1777639167820,53.93,77996.91,0.0,0.9994,0.0,0.14445]
[1777639172850,53.93,77997.86,0.0,0.9994,0.0,0.14413]
[1777639177885,53.93,77994.67,0.0,0.9994,0.0,0.14452]
[1777639182920,53.93,77994.4,0.0,0.9994,0.0,0.14456]
[1777639185941,53.93,77988.38,0.0,0.99939,0.0,0.14531]
[1777639190977,53.93,77987.32,0.0,0.99939,0.0,0.14544]
[1777639193998,53.93,77979.74,0.0,0.99939,0.0,0.1464]
[1777639196014,53.93,77984.74,0.0,0.99939,0.0,0.14577]
[1777639199032,53.93,77991.7,0.0,0.9994,0.0,0.1449]
[1777639204074,53.93,77997.46,0.0,0.9994,0.0,0.14417]
[1777639209104,53.93,77999.06,0.0,0.9994,0.0,0.14398]
[1777639214141,53.93,78002.0,0.0,0.9994,0.0,0.14361]
[1777639219177,53.93,78000.2,0.0,0.9994,0.0,0.14383]
[1777639222201,53.93,78008.76,0.0,0.9994,0.0,0.14277]
[1777639223206,53.93,78013.87,0.0,0.99941,0.0,0.14214]
[1777639227234,53.93,78008.37,0.0,0.9994,0.0,0.14282]
[1777639229253,53.93,78033.77,0.0,0.99942,0.0,0.13971]
[1777639230260,53.93,78054.48,0.0,0.99943,0.0,0.13722]
[1777639233283,53.93,78079.58,0.0,0.99944,0.0,0.13407]
[1777639234294,53.93,78096.91,0.0,0.99945,0.0,0.13206]
[1777639239325,53.93,78094.86,0.0,0.99945,0.0,0.13229]
[1777639243352,53.93,78094.83,0.0,0.99945,0.0,0.1323]
[1777639245366,53.93,78090.01,0.0,0.99945,0.0,0.13285]
[1777639247380,53.93,78085.69,0.0,0.99945,0.0,0.13336]
[1777639250401,53.93,78081.36,0.0,0.99945,0.0,0.13386]
[1777639255437,53.93,78076.29,0.0,0.99944,0.0,0.13445]
[1777639256443,53.93,78067.15,0.0,0.99944,0.0,0.13553]
[1777639259467,53.93,78058.76,0.0,0.99943,0.0,0.13652]
[1777639264512,53.93,78056.81,0.0,0.99943,0.0,0.13675]
[1777639265509,53.93,78061.52,0.0,0.99943,0.0,0.13619]
[1777639267521,53.93,78066.33,0.0,0.99944,0.0,0.13562]
[1777639270544,53.93,78060.64,0.0,0.99943,0.0,0.13629]
[1777639271553,53.93,78051.98,0.0,0.99943,0.0,0.13732]
[1777639272557,53.93,78047.41,0.0,0.99943,0.0,0.13787]
[1777639276585,53.93,78044.03,0.0,0.99943,0.0,0.13828]
[1777639277591,53.93,78038.77,0.0,0.99942,0.0,0.13891]
[1777639278599,53.93,78033.74,0.0,0.99942,0.0,0.13952]
[1777639281620,53.93,78027.79,0.0,0.99942,0.0,0.14024]
[1777639286656,53.93,78023.84,0.0,0.99941,0.0,0.14072]
[1777639288669,53.93,78016.08,0.0,0.99941,0.0,0.14167]
[1777639290683,53.93,78010.97,0.0,0.99941,0.0,0.1423]
[1777639295717,53.93,78006.62,0.0,0.99941,0.0,0.14263]
[1777639300753,53.93,78006.69,0.0,0.99941,0.0,0.14263]
[1777639302775,53.93,77992.87,0.0,0.9994,0.0,0.14434]
[1777639303776,53.93,77989.47,0.0,0.9994,0.0,0.14477]
[1777639308810,53.93,77980.46,0.0,0.99939,0.0,0.1459]
[1777639309817,53.93,77972.08,0.0,0.99939,0.0,0.14696]
[1777639310823,53.93,77968.44,0.0,0.99938,0.0,0.14742]
[1777639311835,53.93,77958.2,0.0,0.99938,0.0,0.14873]
[1777639312838,53.93,77961.87,0.0,0.99938,0.0,0.14826]
[1777639317873,53.93,77958.34,0.0,0.99938,0.0,0.14872]
[1777639321902,53.93,77943.38,0.0,0.99937,0.0,0.15065]
[1777639322908,53.93,77943.18,0.0,0.99937,0.0,0.15067]
[1777639327943,53.93,77940.46,0.0,0.99937,0.0,0.15103]
[1777639331976,53.93,77951.22,0.0,0.99937,0.0,0.14963]
[1777639332989,53.93,77956.72,0.0,0.99938,0.0,0.14892]
[1777639333989,53.93,77962.27,0.0,0.99938,0.0,0.14821]
[1777639335879,53.93,77966.74,0.0,0.99938,0.0,0.14764]
[1777639340033,53.93,77973.21,0.0,0.99939,0.0,0.14682]
[1777639345948,53.93,77972.25,0.0,0.99939,0.0,0.14694]
[1777639350102,53.93,77967.64,0.0,0.99938,0.0,0.14753]
[1777639352116,53.93,77965.72,0.0,0.99938,0.0,0.14757]
[1777639357152,53.93,77960.61,0.0,0.99938,0.0,0.14822]
[1777639358158,53.93,77953.45,0.0,0.99938,0.0,0.14914]
[1777639359165,53.93,77952.85,0.0,0.99938,0.0,0.14921]
[1777639362186,53.93,77946.6,0.0,0.99937,0.0,0.15002]
[1777639364200,53.93,77939.13,0.0,0.99937,0.0,0.15099]
[1777639367222,53.93,77949.31,0.0,0.99937,0.0,0.14967]
[1777639370250,53.93,77953.79,0.0,0.99938,0.0,0.14909]
[1777639372257,53.93,77960.81,0.0,0.99938,0.0,0.14819]
[1777639373262,53.93,77961.91,0.0,0.99938,0.0,0.14805]
[1777639378298,53.93,77956.51,0.0,0.99938,0.0,0.14874]
[1777639383333,53.93,77953.62,0.0,0.99938,0.0,0.14912]
[1777639388373,53.93,77960.09,0.0,0.99938,0.0,0.14828]
[1777639393404,53.93,77960.36,0.0,0.99938,0.0,0.14825]
[1777639398438,53.93,77961.09,0.0,0.99938,0.0,0.14816]
[1777639403474,53.93,77963.33,0.0,0.99938,0.0,0.14787]
[1777639407501,53.93,77956.71,0.0,0.99938,0.0,0.14872]
[1777639409518,53.93,77946.01,0.0,0.99937,0.0,0.1501]
[1777639410526,53.93,77937.03,0.0,0.99937,0.0,0.15126]
[1777639413546,53.93,77930.04,0.0,0.99936,0.0,0.15197]
[1777639418581,53.93,77926.37,0.0,0.99936,0.0,0.15245]
[1777639423615,53.93,77920.53,0.0,0.99936,0.0,0.15322]
[1777639428651,53.93,77919.77,0.0,0.99936,0.0,0.15332]
[1777639433685,53.93,77921.99,0.0,0.99936,0.0,0.15302]
[1777639438721,53.93,77919.29,0.0,0.99936,0.0,0.15338]
[1777639443755,53.93,77921.2,0.0,0.99936,0.0,0.15313]
[1777639448793,53.93,77924.26,0.0,0.99936,0.0,0.15273]
[1777639453829,53.93,77931.0,0.0,0.99936,0.0,0.15184]
[1777639458865,53.93,77936.14,0.0,0.99937,0.0,0.15117]
[1777639463900,53.93,77937.85,0.0,0.99937,0.0,0.15095]
[1777639468935,53.93,77931.71,0.0,0.99936,0.0,0.15175]
[1777639473970,53.93,77933.27,0.0,0.99937,0.0,0.15133]
[1777639479005,53.93,77928.9,0.0,0.99936,0.0,0.15191]
[1777639483037,53.93,77919.96,0.0,0.99936,0.0,0.15308]
[1777639485055,53.93,77925.35,0.0,0.99936,0.0,0.15237]
[1777639486057,53.93,77926.29,0.0,0.99936,0.0,0.15225]
[1777639487063,53.93,77919.75,0.0,0.99936,0.0,0.15311]
[1777639488070,53.93,77919.66,0.0,0.99936,0.0,0.15312]
[1777639493105,53.93,77919.91,0.0,0.99936,0.0,0.15309]
[1777639498140,53.93,77918.09,0.0,0.99936,0.0,0.15333]
[1777639503174,53.93,77916.04,0.0,0.99935,0.0,0.1536]
[1777639505188,53.93,77910.79,0.0,0.99935,0.0,0.15429]
[1777639507091,53.93,77908.75,0.0,0.99935,0.0,0.15456]
[1777639512239,53.93,77910.37,0.0,0.99935,0.0,0.15435]
[1777639517161,53.93,77924.37,0.0,0.99936,0.0,0.1525]
[1777639518281,53.93,77926.6,0.0,0.99936,0.0,0.15221]
[1777639523316,53.93,77928.24,0.0,0.99936,0.0,0.15199]
[1777639527344,53.93,77922.13,0.0,0.99936,0.0,0.15279]
[1777639532379,53.93,77922.0,0.0,0.99936,0.0,0.1526]
[1777639535400,53.93,77915.43,0.0,0.99936,0.0,0.15347]
[1777639536412,53.93,77913.92,0.0,0.99935,0.0,0.15366]
[1777639540435,53.93,77921.29,0.0,0.99936,0.0,0.15269]
[1777639545471,53.93,77925.57,0.0,0.99936,0.0,0.15213]
[1777639551514,53.93,77924.49,0.0,0.99936,0.0,0.15227]
[1777639556548,53.93,77921.67,0.0,0.99936,0.0,0.15264]
[1777639561583,53.93,77920.63,0.0,0.99936,0.0,0.15278]
[1777639565612,53.93,77951.05,0.0,0.99938,0.0,0.14882]
[1777639566618,53.93,77961.62,0.0,0.99938,0.0,0.14747]
[1777639571653,53.93,77962.99,0.0,0.99938,0.0,0.14729]
[1777639576689,53.93,77964.74,0.0,0.99938,0.0,0.14707]
[1777639581722,53.93,77965.5,0.0,0.99939,0.0,0.14698]
[1777639583737,53.93,77985.45,0.0,0.9994,0.0,0.14446]
[1777639584743,53.93,77999.29,0.0,0.9994,0.0,0.14274]
[1777639589778,53.93,78002.34,0.0,0.99941,0.0,0.14236]
[1777639594814,53.93,77998.51,0.0,0.9994,0.0,0.14263]
[1777639597836,53.93,77992.01,0.0,0.9994,0.0,0.14344]
[1777639602869,53.93,77990.8,0.0,0.9994,0.0,0.14359]
[1777639606898,53.93,77985.73,0.0,0.9994,0.0,0.14422]
[1777639607905,53.93,77969.4,0.0,0.99939,0.0,0.14628]
[1777639608911,53.93,77959.32,0.0,0.99938,0.0,0.14756]
[1777639609919,53.93,77952.82,0.0,0.99938,0.0,0.14839]
[1777639614974,53.93,77953.24,0.0,0.99938,0.0,0.14833]
[1777639620030,53.93,77960.81,0.0,0.99938,0.0,0.14737]
[1777639621035,53.93,78005.84,0.0,0.99941,0.0,0.14173]
[1777639622037,53.93,78005.84,0.0,0.99941,0.0,0.14173]
[1777639623047,53.93,78014.01,0.0,0.99941,0.0,0.14073]
[1777639626065,53.93,78007.81,0.0,0.99941,0.0,0.14149]
[1777639631101,53.93,78007.69,0.0,0.99941,0.0,0.1415]
[1777639635129,53.93,78007.07,0.0,0.99941,0.0,0.14158]
[1777639638150,53.93,78010.73,0.0,0.99941,0.0,0.14113]
[1777639643185,53.93,78011.28,0.0,0.99941,0.0,0.14106]
[1777639648219,53.93,78013.43,0.0,0.99941,0.0,0.1408]
[1777639651242,53.93,78007.15,0.0,0.99941,0.0,0.14137]
[1777639653255,53.93,78005.44,0.0,0.99941,0.0,0.14158]
[1777639658291,53.93,78007.52,0.0,0.99941,0.0,0.14132]
[1777639662319,53.93,78002.2,0.0,0.99941,0.0,0.14198]
[1777639664333,53.93,77996.18,0.0,0.9994,0.0,0.14272]
[1777639668238,53.93,77990.44,0.0,0.9994,0.0,0.14343]
[1777639673398,53.93,77998.26,0.0,0.99941,0.0,0.14246]
[1777639678434,53.93,77997.84,0.0,0.99941,0.0,0.14252]
[1777639683468,53.93,78003.98,0.0,0.99941,0.0,0.14176]
[1777639688503,53.93,78005.58,0.0,0.99941,0.0,0.14156]
[1777639691524,53.93,78010.71,0.0,0.99941,0.0,0.14093]
[1777639694546,53.93,78015.75,0.0,0.99942,0.0,0.14032]
[1777639699580,53.93,78013.46,0.0,0.99941,0.0,0.1406]
[1777639703608,53.93,78008.67,0.0,0.99941,0.0,0.14118]
[1777639708644,53.93,78012.02,0.0,0.99941,0.0,0.14077]
[1777639713678,53.93,78012.87,0.0,0.99941,0.0,0.14047]
[1777639718713,53.93,78011.41,0.0,0.99941,0.0,0.14065]
[1777639723748,53.93,78012.57,0.0,0.99941,0.0,0.14051]
[1777639728782,53.93,78009.4,0.0,0.99941,0.0,0.1409]
[1777639733819,53.93,78007.98,0.0,0.99941,0.0,0.14107]
[1777639734827,53.93,77999.46,0.0,0.99941,0.0,0.14212]
[1777639739862,53.93,78001.99,0.0,0.99941,0.0,0.1418]
[1777639744898,53.93,77992.52,0.0,0.9994,0.0,0.14297]
[1777639749931,53.93,77993.61,0.0,0.9994,0.0,0.14284]
[1777639751947,53.93,77988.73,0.0,0.9994,0.0,0.14344]
[1777639754968,53.93,77993.99,0.0,0.9994,0.0,0.14279]
[1777639760006,53.93,77991.32,0.0,0.9994,0.0,0.14312]
[1777639763028,53.93,77985.1,0.0,0.9994,0.0,0.1439]
[1777639768063,53.93,77981.79,0.0,0.9994,0.0,0.14431]
[1777639772091,53.93,77974.63,0.0,0.99939,0.0,0.145]
[1777639776118,53.93,77979.82,0.0,0.9994,0.0,0.14435]
[1777639781153,53.93,77980.92,0.0,0.9994,0.0,0.14422]
[1777639786188,53.93,77979.09,0.0,0.9994,0.0,0.14444]
[1777639791224,53.93,77979.88,0.0,0.9994,0.0,0.14435]
[1777639796259,53.93,77978.11,0.0,0.9994,0.0,0.14457]
[1777639800285,53.93,77972.58,0.0,0.99939,0.0,0.14526]
[1777639805321,53.93,77973.68,0.0,0.99939,0.0,0.14512]
[1777639808341,53.93,77975.03,0.0,0.99939,0.0,0.14495]
[1777639813378,53.93,77971.52,0.0,0.99939,0.0,0.14539]
[1777639816399,53.93,77979.16,0.0,0.9994,0.0,0.14444]
[1777639817404,53.93,77982.39,0.0,0.9994,0.0,0.14403]
[1777639819418,53.93,77986.62,0.0,0.9994,0.0,0.1435]
[1777639824457,53.93,77978.65,0.0,0.9994,0.0,0.1445]
[1777639827479,53.93,77974.01,0.0,0.99939,0.0,0.14508]
[1777639832519,53.93,77978.17,0.0,0.9994,0.0,0.14436]
[1777639837547,53.93,77977.91,0.0,0.9994,0.0,0.14439]
[1777639842584,53.93,77980.74,0.0,0.9994,0.0,0.14404]
[1777639847617,53.93,77978.18,0.0,0.9994,0.0,0.14435]
[1777639852653,53.93,77979.03,0.0,0.9994,0.0,0.14425]
[1777639857686,53.93,77978.35,0.0,0.9994,0.0,0.14433]
[1777639858694,53.93,77972.99,0.0,0.99939,0.0,0.14501]
[1777639860708,53.93,77969.41,0.0,0.99939,0.0,0.14546]
[1777639865745,53.93,77971.39,0.0,0.99939,0.0,0.14521]
[1777639870793,53.93,77972.61,0.0,0.99939,0.0,0.14505]
[1777639874812,53.93,77977.71,0.0,0.9994,0.0,0.14441]
[1777639877837,53.93,77973.34,0.0,0.99939,0.0,0.14496]
[1777639882869,53.93,77970.77,0.0,0.99939,0.0,0.14528]
[1777639887903,53.93,77972.35,0.0,0.99939,0.0,0.14509]
[1777639892938,53.93,77969.58,0.0,0.99939,0.0,0.14523]
[1777639897976,53.93,77967.77,0.0,0.99939,0.0,0.14546]
[1777639899989,53.93,77974.17,0.0,0.9994,0.0,0.14465]
[1777639905025,53.93,77973.24,0.0,0.99939,0.0,0.14477]
[1777639910060,53.93,77971.46,0.0,0.99939,0.0,0.14499]
[1777639915094,53.93,77969.0,0.0,0.99939,0.0,0.1453]
[1777639920130,53.93,77967.24,0.0,0.99939,0.0,0.14552]
[1777639925165,53.93,77965.56,0.0,0.99939,0.0,0.14574]
[1777639927179,53.93,77959.95,0.0,0.99939,0.0,0.14645]
[1777639932214,53.93,77958.69,0.0,0.99939,0.0,0.14661]
[1777639937248,53.93,77961.54,0.0,0.99939,0.0,0.14624]
[1777639942284,53.93,77959.04,0.0,0.99939,0.0,0.14656]
[1777639948326,53.93,77962.4,0.0,0.99939,0.0,0.14614]
[1777639953361,53.93,77962.89,0.0,0.99939,0.0,0.14587]
[1777639958396,53.93,77961.15,0.0,0.99939,0.0,0.14609]
[1777639963431,53.93,77961.07,0.0,0.99939,0.0,0.1461]
[1777639969473,53.93,77960.41,0.0,0.99939,0.0,0.14618]
[1777639974508,53.93,77960.52,0.0,0.99939,0.0,0.14617]
[1777639980550,53.93,77959.8,0.0,0.99939,0.0,0.14626]
[1777639985586,53.93,77958.23,0.0,0.99939,0.0,0.14646]
[1777639990624,53.93,77956.22,0.0,0.99939,0.0,0.14671]
[1777639995661,53.93,77953.62,0.0,0.99938,0.0,0.14704]
[1777640000696,53.93,77952.84,0.0,0.99938,0.0,0.14714]
[1777640005733,53.93,77945.76,0.0,0.99938,0.0,0.14805]
[1777640007753,53.93,77937.76,0.0,0.99937,0.0,0.14908]
[1777640008756,53.93,77930.23,0.0,0.99937,0.0,0.15005]
[1777640010629,53.93,77930.57,0.0,0.99937,0.0,0.15]
[1777640014797,53.93,77935.75,0.0,0.99937,0.0,0.14913]
[1777640020700,53.93,77936.42,0.0,0.99937,0.0,0.14904]
[1777640025874,53.93,77934.97,0.0,0.99937,0.0,0.14923]
[1777640028894,53.93,77932.48,0.0,0.99937,0.0,0.14955]
[1777640034939,53.93,77932.83,0.0,0.99937,0.0,0.1495]
[1777640039970,53.93,77934.12,0.0,0.99937,0.0,0.14934]
[1777640045010,53.93,77935.28,0.0,0.99937,0.0,0.14919]
[1777640050042,53.93,77933.47,0.0,0.99937,0.0,0.14942]
[1777640052055,53.93,77924.96,0.0,0.99937,0.0,0.15052]
[1777640055075,53.93,77920.56,0.0,0.99937,0.0,0.1511]
[1777640057089,53.93,77911.37,0.0,0.99936,0.0,0.1523]
[1777640060118,53.93,77906.98,0.0,0.99936,0.0,0.15288]
[1777640064139,53.93,77912.17,0.0,0.99936,0.0,0.15219]
[1777640069175,53.93,77912.06,0.0,0.99936,0.0,0.15221]
[1777640074211,53.93,77911.74,0.0,0.99936,0.0,0.15204]
[1777640079246,53.93,77911.76,0.0,0.99936,0.0,0.15204]
[1777640084281,53.93,77911.89,0.0,0.99936,0.0,0.15202]
[1777640089316,53.93,77912.54,0.0,0.99936,0.0,0.15193]
[1777640094352,53.93,77913.22,0.0,0.99936,0.0,0.15184]
[1777640099388,53.93,77912.68,0.0,0.99936,0.0,0.15192]
[1777640103417,53.93,77923.7,0.0,0.99937,0.0,0.15048]
[1777640108451,53.93,77925.55,0.0,0.99937,0.0,0.15024]
[1777640110465,53.93,77935.2,0.0,0.99937,0.0,0.14899]
[1777640111473,53.93,77943.33,0.0,0.99938,0.0,0.14794]
[1777640116507,53.93,77947.28,0.0,0.99938,0.0,0.14744]
[1777640121542,53.93,77943.89,0.0,0.99938,0.0,0.14787]
[1777640126577,53.93,77945.15,0.0,0.99938,0.0,0.14771]
[1777640131612,53.93,77943.33,0.0,0.99938,0.0,0.14774]
[1777640136646,53.93,77941.21,0.0,0.99938,0.0,0.14801]
[1777640141682,53.93,77935.69,0.0,0.99938,0.0,0.14872]
[1777640145710,53.93,77931.03,0.0,0.99937,0.0,0.14932]
[1777640150745,53.93,77929.81,0.0,0.99937,0.0,0.14947]
[1777640152760,53.93,77923.89,0.0,0.99937,0.0,0.15024]
[1777640155780,53.93,77924.27,0.0,0.99937,0.0,0.15019]
[1777640160815,53.93,77922.73,0.0,0.99937,0.0,0.15039]
[1777640165850,53.93,77922.97,0.0,0.99937,0.0,0.15036]
[1777640171754,53.93,77923.13,0.0,0.99937,0.0,0.15034]
[1777640176927,53.93,77923.58,0.0,0.99937,0.0,0.15028]
[1777640181827,53.93,77930.62,0.0,0.99937,0.0,0.14937]
[1777640186997,53.93,77930.21,0.0,0.99937,0.0,0.14942]
[1777640192032,53.93,77930.58,0.0,0.99937,0.0,0.14917]
[1777640197069,53.93,77931.28,0.0,0.99937,0.0,0.14908]
[1777640202103,53.93,77938.4,0.0,0.99938,0.0,0.14816]
[1777640207137,53.93,77938.82,0.0,0.99938,0.0,0.14811]
[1777640212172,53.93,77939.87,0.0,0.99938,0.0,0.14797]
[1777640217206,53.93,77940.25,0.0,0.99938,0.0,0.14792]
[1777640222243,53.93,77940.05,0.0,0.99938,0.0,0.14795]
[1777640227276,53.93,77939.55,0.0,0.99938,0.0,0.14801]
[1777640232312,53.93,77939.85,0.0,0.99938,0.0,0.14798]
[1777640237347,53.93,77941.04,0.0,0.99938,0.0,0.14782]
[1777640242385,53.93,77946.75,0.0,0.99938,0.0,0.14709]
[1777640246412,53.93,77949.39,0.0,0.99939,0.0,0.14676]
[1777640251446,53.93,77949.23,0.0,0.99939,0.0,0.14657]
[1777640257493,53.93,77949.53,0.0,0.99939,0.0,0.14653]
[1777640262530,53.93,77951.26,0.0,0.99939,0.0,0.14632]
[1777640267562,53.93,77949.98,0.0,0.99939,0.0,0.14648]
[1777640272598,53.93,77947.77,0.0,0.99938,0.0,0.14676]
[1777640277633,53.93,77946.64,0.0,0.99938,0.0,0.1469]
[1777640282668,53.93,77947.88,0.0,0.99939,0.0,0.14674]
[1777640286697,53.93,77941.23,0.0,0.99938,0.0,0.14759]
[1777640291731,53.93,77936.8,0.0,0.99938,0.0,0.14816]
[1777640297773,53.93,77936.54,0.0,0.99938,0.0,0.14819]
[1777640302808,53.93,77935.02,0.0,0.99938,0.0,0.14839]
[1777640305829,53.93,77928.74,0.0,0.99937,0.0,0.1492]
[1777640311870,53.93,77928.55,0.0,0.99937,0.0,0.14901]
[1777640316911,53.93,77928.19,0.0,0.99937,0.0,0.14906]
[1777640320934,53.93,77944.95,0.0,0.99938,0.0,0.14691]
[1777640321942,53.93,77942.16,0.0,0.99938,0.0,0.14727]
[1777640326976,53.93,77941.66,0.0,0.99938,0.0,0.14733]
[1777640332013,53.93,77941.89,0.0,0.99938,0.0,0.1473]
[1777640337052,53.93,77941.17,0.0,0.99938,0.0,0.14739]
[1777640342953,53.93,77940.19,0.0,0.99938,0.0,0.14752]
[1777640347137,53.93,77931.08,0.0,0.99938,0.0,0.14869]
[1777640348144,53.93,77937.07,0.0,0.99938,0.0,0.14792]
[1777640349154,53.93,77937.82,0.0,0.99938,0.0,0.14782]
[1777640354187,53.93,77939.95,0.0,0.99938,0.0,0.14755]
[1777640358216,53.93,77931.54,0.0,0.99938,0.0,0.14863]
[1777640363252,53.93,77920.93,0.0,0.99937,0.0,0.15]
[1777640367278,53.93,77919.17,0.0,0.99937,0.0,0.15022]
[1777640371307,53.93,77913.16,0.0,0.99937,0.0,0.1508]
[1777640373321,53.93,77908.55,0.0,0.99936,0.0,0.1514]
[1777640378357,53.93,77908.47,0.0,0.99936,0.0,0.15141]
[1777640382385,53.93,77903.88,0.0,0.99936,0.0,0.15201]
[1777640387422,53.93,77902.63,0.0,0.99936,0.0,0.15217]
[1777640388428,53.93,77897.45,0.0,0.99936,0.0,0.15286]
[1777640389435,53.93,77891.89,0.0,0.99935,0.0,0.15359]
[1777640390442,53.93,77884.8,0.0,0.99935,0.0,0.15453]
[1777640392463,53.93,77870.01,0.0,0.99934,0.0,0.15652]
[1777640393465,53.93,77860.25,0.0,0.99933,0.0,0.15784]
[1777640394474,53.93,77852.95,0.0,0.99933,0.0,0.15883]
[1777640399508,53.93,77853.52,0.0,0.99933,0.0,0.15876]
[1777640402529,53.93,77858.62,0.0,0.99933,0.0,0.15806]
[1777640403543,53.93,77867.28,0.0,0.99934,0.0,0.15689]
[1777640404545,53.93,77888.41,0.0,0.99935,0.0,0.15405]
[1777640405550,53.93,77902.47,0.0,0.99936,0.0,0.1522]
[1777640406557,53.93,77911.04,0.0,0.99936,0.0,0.15107]
[1777640407563,53.93,77916.73,0.0,0.99937,0.0,0.15033]
[1777640409579,53.93,77928.23,0.0,0.99938,0.0,0.14884]
[1777640412601,53.93,77933.47,0.0,0.99938,0.0,0.14817]
[1777640413606,53.93,77927.47,0.0,0.99937,0.0,0.14894]
[1777640415621,53.93,77934.53,0.0,0.99938,0.0,0.14803]
[1777640419653,53.93,77939.79,0.0,0.99938,0.0,0.14736]
[1777640421663,53.93,77944.55,0.0,0.99938,0.0,0.14676]
[1777640423678,53.93,77936.14,0.0,0.99938,0.0,0.14783]
[1777640425691,53.93,77945.98,0.0,0.99939,0.0,0.14657]
[1777640426698,53.93,77955.07,0.0,0.99939,0.0,0.14542]
[1777640428712,53.93,77948.21,0.0,0.99939,0.0,0.14629]
[1777640431739,53.93,77955.36,0.0,0.99939,0.0,0.14518]
[1777640433748,53.93,77971.47,0.0,0.9994,0.0,0.14317]
[1777640434756,53.93,77974.94,0.0,0.9994,0.0,0.14274]
[1777640437795,53.93,77983.22,0.0,0.99941,0.0,0.14171]
[1777640439808,53.93,77995.25,0.0,0.99941,0.0,0.14024]
[1777640440815,53.93,78006.35,0.0,0.99942,0.0,0.13889]
[1777640445850,53.93,78004.5,0.0,0.99942,0.0,0.13912]
[1777640450888,53.93,78004.69,0.0,0.99942,0.0,0.13909]
[1777640455923,53.93,77999.41,0.0,0.99942,0.0,0.13973]
[1777640460960,53.93,77999.22,0.0,0.99942,0.0,0.13976]
[1777640463982,53.93,78006.36,0.0,0.99942,0.0,0.13889]
[1777640467003,53.93,78010.9,0.0,0.99942,0.0,0.13834]
[1777640472042,53.93,78016.6,0.0,0.99943,0.0,0.13766]
[1777640474056,53.93,78021.15,0.0,0.99943,0.0,0.13711]
[1777640479095,53.93,78021.91,0.0,0.99943,0.0,0.13702]
[1777640483124,53.93,78016.1,0.0,0.99943,0.0,0.13772]
[1777640485145,53.93,78011.65,0.0,0.99942,0.0,0.13825]
[1777640490175,53.93,78014.45,0.0,0.99943,0.0,0.13792]
[1777640495208,53.93,78014.14,0.0,0.99943,0.0,0.13776]
[1777640500243,53.93,78017.13,0.0,0.99943,0.0,0.1374]
[1777640504078,53.93,78030.81,0.0,0.99943,0.0,0.13577]
[1777640505288,53.93,78041.55,0.0,0.99944,0.0,0.1345]
[1777640506294,53.93,78049.45,0.0,0.99944,0.0,0.13358]
[1777640507302,53.93,78047.51,0.0,0.99944,0.0,0.13381]
[1777640512337,53.93,78049.02,0.0,0.99944,0.0,0.13363]
[1777640514150,53.93,78066.23,0.0,0.99945,0.0,0.13163]
[1777640515358,53.93,78081.52,0.0,0.99946,0.0,0.12989]
[1777640516368,53.93,78086.66,0.0,0.99946,0.0,0.1293]
[1777640518381,53.93,78090.3,0.0,0.99947,0.0,0.12889]
[1777640524227,53.93,78105.64,0.0,0.99947,0.0,0.12717]
[1777640525433,53.93,78112.59,0.0,0.99948,0.0,0.1264]
[1777640526440,53.93,78109.89,0.0,0.99948,0.0,0.1267]
[1777640527446,53.93,78104.26,0.0,0.99947,0.0,0.12732]
[1777640528454,53.93,78098.56,0.0,0.99947,0.0,0.12796]
[1777640529460,53.93,78091.54,0.0,0.99947,0.0,0.12875]
[1777640534496,53.93,78094.05,0.0,0.99947,0.0,0.12847]
[1777640539531,53.93,78091.32,0.0,0.99947,0.0,0.12878]
[1777640541545,53.93,78084.38,0.0,0.99946,0.0,0.12956]
[1777640542553,53.93,78078.63,0.0,0.99946,0.0,0.13021]
[1777640547587,53.93,78077.3,0.0,0.99946,0.0,0.13037]
[1777640552622,53.93,78077.36,0.0,0.99946,0.0,0.13017]
[1777640557662,53.93,78084.0,0.0,0.99946,0.0,0.12942]
[1777640558664,53.93,78100.31,0.0,0.99947,0.0,0.12758]
[1777640559675,53.93,78105.95,0.0,0.99948,0.0,0.12695]
[1777640562693,53.93,78112.45,0.0,0.99948,0.0,0.12623]
[1777640567732,53.93,78112.16,0.0,0.99948,0.0,0.12626]
[1777640572764,53.93,78112.17,0.0,0.99948,0.0,0.12626]
[1777640577799,53.93,78110.93,0.0,0.99948,0.0,0.1264]
[1777640580821,53.93,78106.18,0.0,0.99948,0.0,0.12693]
[1777640585854,53.93,78109.8,0.0,0.99948,0.0,0.12652]
[1777640590889,53.93,78108.72,0.0,0.99948,0.0,0.12664]
[1777640595925,53.93,78111.07,0.0,0.99948,0.0,0.12638]
[1777640598946,53.93,78105.47,0.0,0.99947,0.0,0.12701]
[1777640603981,53.93,78106.02,0.0,0.99948,0.0,0.12694]
[1777640609017,53.93,78104.77,0.0,0.99947,0.0,0.12708]
[1777640614052,53.93,78104.77,0.0,0.99948,0.0,0.1269]
[1777640619086,53.93,78109.43,0.0,0.99948,0.0,0.12638]
[1777640624122,53.93,78109.74,0.0,0.99948,0.0,0.12635]
[1777640629166,53.93,78109.74,0.0,0.99948,0.0,0.12635]
[1777640634196,53.93,78107.51,0.0,0.99948,0.0,0.1266]
[1777640639232,53.93,78098.59,0.0,0.99947,0.0,0.12759]
[1777640640241,53.93,78097.13,0.0,0.99947,0.0,0.12775]
[1777640642255,53.93,78102.3,0.0,0.99947,0.0,0.12718]
[1777640647288,53.93,78106.06,0.0,0.99948,0.0,0.12676]
[1777640652323,53.93,78106.13,0.0,0.99948,0.0,0.12675]
[1777640657357,53.93,78108.15,0.0,0.99948,0.0,0.12652]
[1777640662394,53.93,78106.5,0.0,0.99948,0.0,0.12671]
[1777640667430,53.93,78109.93,0.0,0.99948,0.0,0.12633]
[1777640670450,53.93,78103.24,0.0,0.99947,0.0,0.12707]
[1777640675292,53.93,78103.43,0.0,0.99948,0.0,0.12687]
[1777640677499,53.93,78108.49,0.0,0.99948,0.0,0.1263]
[1777640679513,53.93,78110.16,0.0,0.99948,0.0,0.12612]
[1777640682535,53.93,78115.5,0.0,0.99948,0.0,0.12553]
[1777640683542,53.93,78119.29,0.0,0.99948,0.0,0.12511]
[1777640685361,53.93,78121.35,0.0,0.99948,0.0,0.12489]
[1777640687572,53.93,78127.24,0.0,0.99949,0.0,0.12424]
[1777640689585,53.93,78134.45,0.0,0.99949,0.0,0.12346]
[1777640691603,53.93,78152.47,0.0,0.9995,0.0,0.12151]
[1777640692610,53.93,78158.49,0.0,0.9995,0.0,0.12087]
[1777640693616,53.93,78159.57,0.0,0.9995,0.0,0.12076]
[1777640696639,53.93,78167.86,0.0,0.99951,0.0,0.11988]
[1777640697647,53.93,78171.91,0.0,0.99951,0.0,0.11945]
[1777640701676,53.93,78162.06,0.0,0.9995,0.0,0.12049]
[1777640702685,53.93,78150.6,0.0,0.9995,0.0,0.12171]
[1777640703689,53.93,78144.77,0.0,0.9995,0.0,0.12234]
[1777640704697,53.93,78139.66,0.0,0.99949,0.0,0.12289]
[1777640706747,53.93,78149.61,0.0,0.9995,0.0,0.12182]
[1777640708748,53.93,78153.8,0.0,0.9995,0.0,0.12137]
[1777640709767,53.93,78164.52,0.0,0.99951,0.0,0.12023]
[1777640710759,53.93,78163.84,0.0,0.9995,0.0,0.1203]
[1777640715793,53.93,78157.25,0.0,0.9995,0.0,0.121]
[1777640720828,53.93,78157.01,0.0,0.9995,0.0,0.12103]
[1777640725862,53.93,78158.34,0.0,0.9995,0.0,0.12089]
[1777640730898,53.93,78148.55,0.0,0.9995,0.0,0.12193]
[1777640731905,53.93,78136.48,0.0,0.99949,0.0,0.12306]
[1777640732911,53.93,78129.87,0.0,0.99949,0.0,0.12378]
[1777640733922,53.93,78123.71,0.0,0.99949,0.0,0.12445]
[1777640734925,53.93,78121.01,0.0,0.99948,0.0,0.12474]
[1777640735931,53.93,78127.82,0.0,0.99949,0.0,0.124]
[1777640736941,53.93,78127.48,0.0,0.99949,0.0,0.12404]
[1777640741974,53.93,78125.98,0.0,0.99949,0.0,0.1242]
[1777640744995,53.93,78131.49,0.0,0.99949,0.0,0.1236]
[1777640747010,53.93,78126.46,0.0,0.99949,0.0,0.12415]
[1777640748029,53.93,78120.07,0.0,0.99948,0.0,0.12485]
[1777640749031,53.93,78122.98,0.0,0.99949,0.0,0.12453]
[1777640751045,53.93,78126.6,0.0,0.99949,0.0,0.12413]
[1777640756080,53.93,78123.92,0.0,0.99949,0.0,0.12442]
[1777640760108,53.93,78119.49,0.0,0.99948,0.0,0.12491]
[1777640764136,53.93,78127.78,0.0,0.99949,0.0,0.124]
[1777640769172,53.93,78127.96,0.0,0.99949,0.0,0.12398]
[1777640774206,53.93,78123.74,0.0,0.99949,0.0,0.12444]
[1777640779240,53.93,78124.23,0.0,0.99949,0.0,0.12439]
[1777640781259,53.93,78130.91,0.0,0.99949,0.0,0.12366]
[1777640782264,53.93,78145.74,0.0,0.9995,0.0,0.12206]
[1777640783273,53.93,78152.79,0.0,0.9995,0.0,0.1213]
[1777640784280,53.93,78153.58,0.0,0.9995,0.0,0.12122]
[1777640786292,53.93,78158.34,0.0,0.9995,0.0,0.12071]
[1777640791327,53.93,78164.5,0.0,0.99951,0.0,0.11988]
[1777640796363,53.93,78164.63,0.0,0.99951,0.0,0.11987]
[1777640801397,53.93,78166.04,0.0,0.99951,0.0,0.11972]
[1777640806433,53.93,78166.65,0.0,0.99951,0.0,0.11966]
[1777640811479,53.93,78165.41,0.0,0.99951,0.0,0.11979]
[1777640816510,53.93,78165.6,0.0,0.99951,0.0,0.11977]
[1777640821543,53.93,78163.93,0.0,0.99951,0.0,0.11994]
[1777640826581,53.93,78168.95,0.0,0.99951,0.0,0.11941]
[1777640831616,53.93,78169.23,0.0,0.99951,0.0,0.11938]
[1777640837658,53.93,78169.82,0.0,0.99951,0.0,0.11932]
[1777640842694,53.93,78169.34,0.0,0.99951,0.0,0.11937]
[1777640844707,53.93,78159.86,0.0,0.9995,0.0,0.12038]
[1777640849743,53.93,78157.2,0.0,0.9995,0.0,0.12066]
[1777640853770,53.93,78151.04,0.0,0.9995,0.0,0.12114]
[1777640858805,53.93,78148.18,0.0,0.9995,0.0,0.12144]
[1777640863841,53.93,78142.65,0.0,0.9995,0.0,0.12204]
[1777640868877,53.93,78140.42,0.0,0.9995,0.0,0.12228]
[1777640873911,53.93,78140.31,0.0,0.9995,0.0,0.12229]
[1777640878946,53.93,78137.25,0.0,0.99949,0.0,0.12262]
[1777640883981,53.93,78132.38,0.0,0.99949,0.0,0.12314]
[1777640889020,53.93,78140.19,0.0,0.9995,0.0,0.1223]
[1777640890028,53.93,78145.28,0.0,0.9995,0.0,0.12175]
[1777640895063,53.93,78144.2,0.0,0.9995,0.0,0.12187]
[1777640898083,53.93,78143.64,0.0,0.9995,0.0,0.12193]
[1777640903119,53.93,78149.52,0.0,0.9995,0.0,0.1213]
[1777640908155,53.93,78148.23,0.0,0.9995,0.0,0.12144]
[1777640913189,53.93,78148.58,0.0,0.9995,0.0,0.12122]
[1777640918224,53.93,78149.59,0.0,0.9995,0.0,0.12112]
[1777640923259,53.93,78153.77,0.0,0.9995,0.0,0.12067]
[1777640928293,53.93,78151.04,0.0,0.9995,0.0,0.12096]
[1777640933329,53.93,78152.02,0.0,0.9995,0.0,0.12086]
[1777640938364,53.93,78151.73,0.0,0.9995,0.0,0.12089]
[1777640943400,53.93,78147.8,0.0,0.9995,0.0,0.12131]
[1777640947431,53.93,78153.93,0.0,0.9995,0.0,0.12065]
[1777640948458,53.93,78158.29,0.0,0.99951,0.0,0.12019]
[1777640953471,53.93,78157.97,0.0,0.9995,0.0,0.12023]
[1777640958505,53.93,78157.59,0.0,0.9995,0.0,0.12027]
[1777640961529,53.93,78164.3,0.0,0.99951,0.0,0.11956]
[1777640966562,53.93,78169.03,0.0,0.99951,0.0,0.11906]
[1777640971596,53.93,78166.34,0.0,0.99951,0.0,0.11917]
[1777640976631,53.93,78170.93,0.0,0.99951,0.0,0.11869]
[1777640979652,53.93,78163.92,0.0,0.99951,0.0,0.11942]
[1777640981666,53.93,78158.6,0.0,0.99951,0.0,0.11998]
[1777640986700,53.93,78155.52,0.0,0.9995,0.0,0.12031]
[1777640991739,53.93,78154.03,0.0,0.9995,0.0,0.12047]
[1777640996774,53.93,78153.04,0.0,0.9995,0.0,0.12057]
[1777641001811,53.93,78156.97,0.0,0.99951,0.0,0.12016]
[1777641005840,53.93,78162.81,0.0,0.99951,0.0,0.11954]
[1777641010876,53.93,78165.35,0.0,0.99951,0.0,0.11927]
[1777641015908,53.93,78165.52,0.0,0.99951,0.0,0.11925]
[1777641020945,53.93,78165.19,0.0,0.99951,0.0,0.11929]
[1777641022959,53.93,78159.75,0.0,0.99951,0.0,0.11986]
[1777641025983,53.93,78154.0,0.0,0.9995,0.0,0.12047]
[1777641027782,53.93,78148.83,0.0,0.9995,0.0,0.12102]
[1777641033029,53.93,78143.11,0.0,0.9995,0.0,0.12146]
[1777641037854,53.93,78155.11,0.0,0.99951,0.0,0.12018]
[1777641043101,53.93,78160.62,0.0,0.99951,0.0,0.1196]
[1777641048134,53.93,78161.66,0.0,0.99951,0.0,0.11949]
[1777641053179,53.93,78164.22,0.0,0.99951,0.0,0.11922]
[1777641054180,53.93,78175.18,0.0,0.99951,0.0,0.11807]
[1777641055183,53.93,78181.32,0.0,0.99952,0.0,0.11743]
[1777641056191,53.93,78184.72,0.0,0.99952,0.0,0.11708]
[1777641058228,53.93,78190.47,0.0,0.99952,0.0,0.11648]
[1777641059226,53.93,78216.2,0.0,0.99953,0.0,0.11386]
[1777641060272,53.93,78252.87,0.0,0.99955,0.0,0.11022]
[1777641061242,53.93,78273.45,0.0,0.99956,0.0,0.10822]
[1777641062260,53.93,78273.89,0.0,0.99956,0.0,0.10818]
[1777641064262,53.93,78256.65,0.0,0.99955,0.0,0.10985]
[1777641065271,53.93,78238.05,0.0,0.99954,0.0,0.11168]
[1777641066276,53.93,78233.92,0.0,0.99954,0.0,0.11209]
[1777641068290,53.93,78243.44,0.0,0.99955,0.0,0.11114]
[1777641069299,53.93,78250.16,0.0,0.99955,0.0,0.11048]
[1777641070307,53.93,78244.9,0.0,0.99955,0.0,0.111]
[1777641071320,53.93,78234.73,0.0,0.99954,0.0,0.11201]
[1777641072321,53.93,78215.38,0.0,0.99953,0.0,0.11394]
[1777641073327,53.93,78206.07,0.0,0.99953,0.0,0.11489]
[1777641074334,53.93,78205.28,0.0,0.99953,0.0,0.11497]
[1777641079370,53.93,78222.34,0.0,0.99954,0.0,0.11324]
[1777641081389,53.93,78223.32,0.0,0.99954,0.0,0.11315]
[1777641083407,53.93,78239.93,0.0,0.99954,0.0,0.11149]
[1777641084409,53.93,78261.64,0.0,0.99955,0.0,0.10936]
[1777641085419,53.93,78263.17,0.0,0.99955,0.0,0.10921]
[1777641090451,53.93,78261.95,0.0,0.99955,0.0,0.10933]
[1777641092465,53.93,78270.73,0.0,0.99956,0.0,0.10832]
[1777641096493,53.93,78264.96,0.0,0.99956,0.0,0.10888]
[1777641101529,53.93,78260.13,0.0,0.99955,0.0,0.10935]
[1777641106565,53.93,78265.36,0.0,0.99956,0.0,0.10884]
[1777641110592,53.93,78271.76,0.0,0.99956,0.0,0.10822]
[1777641113613,53.93,78276.77,0.0,0.99956,0.0,0.10774]
[1777641114625,53.93,78283.52,0.0,0.99956,0.0,0.1071]
[1777641115636,53.93,78288.41,0.0,0.99957,0.0,0.10663]
[1777641117642,53.93,78298.3,0.0,0.99957,0.0,0.1057]
[1777641118650,53.93,78303.07,0.0,0.99957,0.0,0.10525]
[1777641120692,53.93,78322.55,0.0,0.99958,0.0,0.10343]
[1777641122699,53.93,78359.64,0.0,0.99959,0.0,0.10006]
[1777641123699,53.93,78377.7,0.0,0.9996,0.0,0.09846]
[1777641124703,53.93,78384.38,0.0,0.9996,0.0,0.09787]
[1777641126717,53.93,78378.5,0.0,0.9996,0.0,0.09839]
[1777641128731,53.93,78375.72,0.0,0.9996,0.0,0.09863]
[1777641131753,53.93,78370.71,0.0,0.9996,0.0,0.09908]
[1777641132761,53.93,78382.64,0.0,0.9996,0.0,0.09802]
[1777641133767,53.93,78392.52,0.0,0.99961,0.0,0.09716]
[1777641134777,53.93,78386.61,0.0,0.99961,0.0,0.09767]
[1777641135787,53.93,78372.22,0.0,0.9996,0.0,0.09894]
[1777641136791,53.93,78373.11,0.0,0.9996,0.0,0.09886]
[1777641137798,53.93,78385.12,0.0,0.9996,0.0,0.0978]
[1777641138805,53.93,78383.45,0.0,0.9996,0.0,0.09795]
[1777641143840,53.93,78379.81,0.0,0.9996,0.0,0.09827]
[1777641144851,53.93,78374.18,0.0,0.9996,0.0,0.09877]
[1777641146866,53.93,78362.71,0.0,0.9996,0.0,0.09979]
[1777641147868,53.93,78348.24,0.0,0.99959,0.0,0.10109]
[1777641148878,53.93,78340.5,0.0,0.99959,0.0,0.10179]
[1777641149886,53.93,78343.9,0.0,0.99959,0.0,0.10148]
[1777641150891,53.93,78353.89,0.0,0.99959,0.0,0.10058]
[1777641151897,53.93,78356.32,0.0,0.99959,0.0,0.10021]
[1777641153913,53.93,78346.16,0.0,0.99959,0.0,0.10112]
[1777641158945,53.93,78343.68,0.0,0.99959,0.0,0.10135]
[1777641160961,53.93,78330.2,0.0,0.99958,0.0,0.10258]
[1777641161969,53.93,78326.64,0.0,0.99958,0.0,0.1029]
[1777641162973,53.93,78320.22,0.0,0.99958,0.0,0.10349]
[1777641164988,53.93,78312.6,0.0,0.99958,0.0,0.1042]
[1777641165994,53.93,78306.03,0.0,0.99957,0.0,0.10481]
[1777641171033,53.93,78301.3,0.0,0.99957,0.0,0.10526]
[1777641172050,53.93,78298.11,0.0,0.99957,0.0,0.10556]
[1777641177072,53.93,78302.71,0.0,0.99957,0.0,0.10512]
[1777641179087,53.93,78297.69,0.0,0.99957,0.0,0.1056]
[1777641184121,53.93,78298.63,0.0,0.99957,0.0,0.10551]
[1777641189156,53.93,78297.41,0.0,0.99957,0.0,0.10562]
[1777641194214,53.93,78294.5,0.0,0.99957,0.0,0.1059]
[1777641195213,53.93,78323.45,0.0,0.99958,0.0,0.1032]
[1777641196219,53.93,78352.03,0.0,0.99959,0.0,0.10059]
[1777641201255,53.93,78340.45,0.0,0.99959,0.0,0.10164]
[1777641202261,53.93,78334.44,0.0,0.99959,0.0,0.10219]
[1777641205285,53.93,78328.94,0.0,0.99958,0.0,0.10269]
[1777641210321,53.93,78324.71,0.0,0.99958,0.0,0.10308]
[1777641215357,53.93,78328.84,0.0,0.99958,0.0,0.10255]
[1777641218377,53.93,78318.74,0.0,0.99958,0.0,0.10348]
[1777641223413,53.93,78314.36,0.0,0.99958,0.0,0.10388]
[1777641228447,53.93,78312.7,0.0,0.99958,0.0,0.10404]
[1777641233483,53.93,78312.61,0.0,0.99958,0.0,0.10404]
[1777641238517,53.93,78312.33,0.0,0.99958,0.0,0.10407]
[1777641243552,53.93,78316.4,0.0,0.99958,0.0,0.10369]
[1777641245565,53.93,78322.71,0.0,0.99958,0.0,0.10311]
[1777641250601,53.93,78325.94,0.0,0.99958,0.0,0.10281]
[1777641252615,53.93,78331.82,0.0,0.99958,0.0,0.10227]
[1777641254635,53.93,78323.81,0.0,0.99958,0.0,0.10301]
[1777641256643,53.93,78307.73,0.0,0.99958,0.0,0.1045]
[1777641257650,53.93,78299.56,0.0,0.99957,0.0,0.10526]
[1777641262685,53.93,78297.18,0.0,0.99957,0.0,0.10549]
[1777641267721,53.93,78292.21,0.0,0.99957,0.0,0.10595]
[1777641270745,53.93,78285.5,0.0,0.99957,0.0,0.10659]
[1777641272756,53.93,78291.01,0.0,0.99957,0.0,0.10591]
[1777641277791,53.93,78291.03,0.0,0.99957,0.0,0.10591]
[1777641282831,53.93,78290.15,0.0,0.99957,0.0,0.10599]
[1777641287866,53.93,78289.39,0.0,0.99957,0.0,0.10606]
[1777641293907,53.93,78291.4,0.0,0.99957,0.0,0.10587]
[1777641295922,53.93,78296.84,0.0,0.99957,0.0,0.10536]
[1777641296928,53.93,78302.38,0.0,0.99957,0.0,0.10484]
[1777641297936,53.93,78307.04,0.0,0.99958,0.0,0.10441]
[1777641298943,53.93,78312.11,0.0,0.99958,0.0,0.10394]
[1777641300962,53.93,78316.02,0.0,0.99958,0.0,0.10357]
[1777641302974,53.93,78333.27,0.0,0.99959,0.0,0.10199]
[1777641303977,53.93,78342.68,0.0,0.99959,0.0,0.10113]
[1777641304984,53.93,78346.8,0.0,0.99959,0.0,0.10076]
[1777641308010,53.93,78339.38,0.0,0.99959,0.0,0.10143]
[1777641309013,53.93,78338.84,0.0,0.99959,0.0,0.10148]
[1777641312034,53.93,78331.72,0.0,0.99959,0.0,0.10213]
[1777641316060,53.93,78329.76,0.0,0.99958,0.0,0.10231]
[1777641319086,53.93,78325.15,0.0,0.99958,0.0,0.10273]
[1777641324118,53.93,78323.43,0.0,0.99958,0.0,0.10289]
[1777641329153,53.93,78322.06,0.0,0.99958,0.0,0.10302]
[1777641332180,53.93,78330.92,0.0,0.99959,0.0,0.10205]
[1777641337211,53.93,78331.14,0.0,0.99959,0.0,0.10203]
[1777641342246,53.93,78329.35,0.0,0.99959,0.0,0.10219]
[1777641347280,53.93,78327.05,0.0,0.99958,0.0,0.1024]
[1777641352315,53.93,78332.49,0.0,0.99959,0.0,0.10191]
[1777641357352,53.93,78332.3,0.0,0.99959,0.0,0.10192]
[1777641358358,53.93,78337.71,0.0,0.99959,0.0,0.10143]
[1777641363393,53.93,78334.7,0.0,0.99959,0.0,0.10171]
[1777641368428,53.93,78327.03,0.0,0.99958,0.0,0.10241]
[1777641370268,53.93,78322.25,0.0,0.99958,0.0,0.10284]
[1777641375477,53.93,78319.12,0.0,0.99958,0.0,0.10313]
[1777641377492,53.93,78314.73,0.0,0.99958,0.0,0.10354]
[1777641382529,53.93,78319.32,0.0,0.99958,0.0,0.10311]
[1777641384540,53.93,78326.44,0.0,0.99958,0.0,0.10246]
[1777641387561,53.93,78331.8,0.0,0.99959,0.0,0.10197]
[1777641390581,53.93,78337.68,0.0,0.99959,0.0,0.10144]
[1777641395616,53.93,78341.45,0.0,0.99959,0.0,0.10094]
[1777641400652,53.93,78338.34,0.0,0.99959,0.0,0.10122]
[1777641405686,53.93,78338.05,0.0,0.99959,0.0,0.10125]
[1777641410722,53.93,78336.58,0.0,0.99959,0.0,0.10138]
[1777641415757,53.93,78337.07,0.0,0.99959,0.0,0.10134]
[1777641420793,53.93,78333.34,0.0,0.99959,0.0,0.10168]
[1777641425843,53.93,78331.3,0.0,0.99959,0.0,0.10186]
[1777641430879,53.93,78329.66,0.0,0.99959,0.0,0.10201]
[1777641435914,53.93,78327.19,0.0,0.99958,0.0,0.10224]
[1777641440948,53.93,78327.75,0.0,0.99959,0.0,0.10219]
[1777641443970,53.93,78316.78,0.0,0.99958,0.0,0.10319]
[1777641444977,53.93,78316.92,0.0,0.99958,0.0,0.10318]
[1777641450018,53.93,78317.04,0.0,0.99958,0.0,0.10317]
[1777641452030,53.93,78311.73,0.0,0.99958,0.0,0.1035]
[1777641457066,53.93,78308.69,0.0,0.99958,0.0,0.10379]
[1777641462101,53.93,78308.96,0.0,0.99958,0.0,0.10376]
[1777641467136,53.93,78310.6,0.0,0.99958,0.0,0.10361]
[1777641472172,53.93,78310.76,0.0,0.99958,0.0,0.10359]
[1777641478214,53.93,78307.05,0.0,0.99958,0.0,0.10394]
[1777641483258,53.93,78307.48,0.0,0.99958,0.0,0.1039]
[1777641488284,53.93,78312.2,0.0,0.99958,0.0,0.10346]
[1777641493320,53.93,78302.58,0.0,0.99958,0.0,0.10435]
[1777641494326,53.93,78289.7,0.0,0.99957,0.0,0.10556]
[1777641495342,53.93,78285.01,0.0,0.99957,0.0,0.106]
[1777641498353,53.93,78277.37,0.0,0.99956,0.0,0.10673]
[1777641499361,53.93,78271.44,0.0,0.99956,0.0,0.10729]
[1777641500367,53.93,78269.61,0.0,0.99956,0.0,0.10747]
[1777641503390,53.93,78265.92,0.0,0.99956,0.0,0.10782]
[1777641505403,53.93,78259.91,0.0,0.99956,0.0,0.1084]
[1777641508425,53.93,78254.33,0.0,0.99955,0.0,0.10894]
[1777641510438,53.93,78246.47,0.0,0.99955,0.0,0.1097]
[1777641511445,53.93,78239.66,0.0,0.99955,0.0,0.11021]
[1777641512449,53.93,78234.22,0.0,0.99955,0.0,0.11074]
[1777641517489,53.93,78230.59,0.0,0.99955,0.0,0.1111]
[1777641522523,53.93,78229.53,0.0,0.99954,0.0,0.1112]
[1777641527558,53.93,78222.17,0.0,0.99954,0.0,0.11193]
[1777641532592,53.93,78224.37,0.0,0.99954,0.0,0.11171]
[1777641537629,53.93,78224.42,0.0,0.99954,0.0,0.11171]
[1777641542663,53.93,78225.56,0.0,0.99954,0.0,0.11159]
[1777641545684,53.93,78219.52,0.0,0.99954,0.0,0.11219]
[1777641550719,53.93,78218.16,0.0,0.99954,0.0,0.11233]
[1777641552733,53.93,78224.8,0.0,0.99954,0.0,0.11167]
[1777641557768,53.93,78224.86,0.0,0.99954,0.0,0.11166]
[1777641564817,53.93,78225.58,0.0,0.99954,0.0,0.11159]
[1777641569851,53.93,78224.22,0.0,0.99954,0.0,0.11173]
[1777641574890,53.93,78227.55,0.0,0.99954,0.0,0.11123]
[1777641579923,53.93,78231.24,0.0,0.99955,0.0,0.11087]
[1777641584958,53.93,78228.91,0.0,0.99955,0.0,0.1111]
[1777641589992,53.93,78226.24,0.0,0.99954,0.0,0.11136]
[1777641593014,53.93,78232.82,0.0,0.99955,0.0,0.11071]
[1777641598050,53.93,78241.06,0.0,0.99955,0.0,0.10991]
[1777641599056,53.93,78247.9,0.0,0.99955,0.0,0.10924]
[1777641601077,53.93,78259.55,0.0,0.99956,0.0,0.10811]
[1777641602079,53.93,78265.7,0.0,0.99956,0.0,0.10752]
[1777641607132,53.93,78270.63,0.0,0.99956,0.0,0.10705]
[1777641612148,53.93,78270.35,0.0,0.99956,0.0,0.10708]
[1777641617182,53.93,78274.27,0.0,0.99956,0.0,0.1067]
[1777641622218,53.93,78271.45,0.0,0.99956,0.0,0.10697]
[1777641627254,53.93,78266.98,0.0,0.99956,0.0,0.1074]
[1777641632289,53.93,78262.4,0.0,0.99956,0.0,0.10768]
[1777641636315,53.93,78256.98,0.0,0.99956,0.0,0.1082]
[1777641641351,53.93,78258.02,0.0,0.99956,0.0,0.1081]
[1777641646386,53.93,78254.38,0.0,0.99956,0.0,0.10845]
[1777641651422,53.93,78257.9,0.0,0.99956,0.0,0.10811]
[1777641653439,53.93,78264.78,0.0,0.99956,0.0,0.10745]
[1777641654445,53.93,78274.0,0.0,0.99957,0.0,0.10657]
[1777641655452,53.93,78276.38,0.0,0.99957,0.0,0.10634]
[1777641659478,53.93,78281.57,0.0,0.99957,0.0,0.10585]
[1777641664519,53.93,78286.3,0.0,0.99957,0.0,0.10541]
[1777641670560,53.93,78288.19,0.0,0.99957,0.0,0.10523]
[1777641675595,53.93,78288.29,0.0,0.99957,0.0,0.10522]
[1777641680629,53.93,78287.32,0.0,0.99957,0.0,0.10531]
[1777641682644,53.93,78296.14,0.0,0.99957,0.0,0.10449]
[1777641683661,53.93,78303.48,0.0,0.99958,0.0,0.1038]
[1777641684658,53.93,78315.44,0.0,0.99958,0.0,0.1027]
[1777641685665,53.93,78324.7,0.0,0.99959,0.0,0.10185]
[1777641690700,53.93,78327.83,0.0,0.99959,0.0,0.10157]
[1777641695735,53.93,78327.74,0.0,0.99959,0.0,0.10142]
[1777641700770,53.93,78330.37,0.0,0.99959,0.0,0.10118]
[1777641705806,53.93,78326.73,0.0,0.99959,0.0,0.10151]
[1777641708827,53.93,78302.62,0.0,0.99958,0.0,0.10373]
[1777641709835,53.93,78297.33,0.0,0.99958,0.0,0.10422]
[1777641710841,53.93,78286.42,0.0,0.99957,0.0,0.10524]
[1777641715876,53.93,78282.12,0.0,0.99957,0.0,0.10564]
[1777641720911,53.93,78285.43,0.0,0.99957,0.0,0.10533]
[1777641725945,53.93,78294.89,0.0,0.99957,0.0,0.10445]
[1777641730982,53.93,78291.95,0.0,0.99957,0.0,0.10472]
[1777641736018,53.93,78289.65,0.0,0.99957,0.0,0.10494]
[1777641738032,53.93,78281.32,0.0,0.99957,0.0,0.10572]
[1777641742070,53.93,78271.82,0.0,0.99957,0.0,0.10662]
[1777641747105,53.93,78269.61,0.0,0.99956,0.0,0.10683]
[1777641752139,53.93,78271.84,0.0,0.99957,0.0,0.10646]
[1777641755160,53.93,78277.09,0.0,0.99957,0.0,0.10596]
[1777641760196,53.93,78289.55,0.0,0.99957,0.0,0.10479]
[1777641761202,53.93,78299.21,0.0,0.99958,0.0,0.10389]
[1777641764224,53.93,78302.74,0.0,0.99958,0.0,0.10356]
[1777641768251,53.93,78296.88,0.0,0.99958,0.0,0.1041]
[1777641770267,53.93,78290.95,0.0,0.99957,0.0,0.10466]
[1777641772281,53.93,78283.21,0.0,0.99957,0.0,0.10538]
[1777641775301,53.93,78280.62,0.0,0.99957,0.0,0.10563]
[1777641780339,53.93,78283.28,0.0,0.99957,0.0,0.10538]
[1777641783358,53.93,78277.13,0.0,0.99957,0.0,0.10596]
[1777641784364,53.93,78277.71,0.0,0.99957,0.0,0.1059]
[1777641788394,53.93,78283.57,0.0,0.99957,0.0,0.10535]
[1777641793427,53.93,78284.68,0.0,0.99957,0.0,0.10524]
[1777641798463,53.93,78284.39,0.0,0.99957,0.0,0.10527]
[1777641800478,53.93,78295.48,0.0,0.99958,0.0,0.10423]
[1777641801485,53.93,78301.82,0.0,0.99958,0.0,0.10365]
[1777641802492,53.93,78304.63,0.0,0.99958,0.0,0.10339]
[1777641803499,53.93,78312.75,0.0,0.99958,0.0,0.10264]
[1777641804506,53.93,78313.11,0.0,0.99958,0.0,0.1026]
[1777641805513,53.93,78320.79,0.0,0.99959,0.0,0.1019]
[1777641806521,53.93,78324.62,0.0,0.99959,0.0,0.10155]
[1777641808534,53.93,78325.13,0.0,0.99959,0.0,0.10151]
[1777641813571,53.93,78322.25,0.0,0.99959,0.0,0.10162]
[1777641814577,53.93,78315.18,0.0,0.99958,0.0,0.10226]
[1777641815584,53.93,78309.1,0.0,0.99958,0.0,0.10282]
[1777641816593,53.93,78310.2,0.0,0.99958,0.0,0.10272]
[1777641820628,53.93,78300.44,0.0,0.99958,0.0,0.10362]
[1777641821634,53.93,78293.16,0.0,0.99958,0.0,0.10429]
[1777641822641,53.93,78288.78,0.0,0.99957,0.0,0.1047]
[1777641827675,53.93,78288.04,0.0,0.99957,0.0,0.10477]
[1777641832710,53.93,78290.04,0.0,0.99957,0.0,0.10459]
[1777641835731,53.93,78299.67,0.0,0.99958,0.0,0.10369]
[1777641836738,53.93,78301.16,0.0,0.99958,0.0,0.10355]
[1777641838752,53.93,78293.84,0.0,0.99958,0.0,0.10423]
[1777641843789,53.93,78300.76,0.0,0.99958,0.0,0.10359]
[1777641847816,53.93,78303.87,0.0,0.99958,0.0,0.1033]
[1777641849830,53.93,78309.39,0.0,0.99958,0.0,0.10279]
[1777641851844,53.93,78316.73,0.0,0.99958,0.0,0.10212]
[1777641856879,53.93,78315.05,0.0,0.99958,0.0,0.10227]
[1777641861914,53.93,78309.17,0.0,0.99958,0.0,0.10281]
[1777641866949,53.93,78303.16,0.0,0.99958,0.0,0.10337]
[1777641871984,53.93,78301.87,0.0,0.99958,0.0,0.10333]
[1777641875009,53.93,78293.19,0.0,0.99958,0.0,0.10414]
[1777641877018,53.93,78285.89,0.0,0.99957,0.0,0.10482]
[1777641878026,53.93,78279.48,0.0,0.99957,0.0,0.10542]
[1777641883884,53.93,78284.01,0.0,0.99957,0.0,0.10499]
[1777641887089,53.93,78290.33,0.0,0.99957,0.0,0.1044]
[1777641892124,53.93,78288.22,0.0,0.99957,0.0,0.1046]
[1777641897159,53.93,78286.51,0.0,0.99957,0.0,0.10476]
[1777641899174,53.93,78300.38,0.0,0.99958,0.0,0.10347]
[1777641901195,53.93,78293.2,0.0,0.99958,0.0,0.10413]
[1777641906223,53.93,78293.23,0.0,0.99958,0.0,0.10413]
[1777641909245,53.93,78285.68,0.0,0.99957,0.0,0.10484]
[1777641910252,53.93,78280.01,0.0,0.99957,0.0,0.10537]
[1777641915287,53.93,78279.72,0.0,0.99957,0.0,0.1054]
[1777641920321,53.93,78278.88,0.0,0.99957,0.0,0.10547]
[1777641925358,53.93,78276.87,0.0,0.99957,0.0,0.10566]
[1777641927371,53.93,78271.47,0.0,0.99957,0.0,0.10617]
[1777641932406,53.93,78272.57,0.0,0.99957,0.0,0.10591]
[1777641935432,53.93,78265.93,0.0,0.99957,0.0,0.10654]
[1777641940463,53.93,78265.72,0.0,0.99957,0.0,0.10656]
[1777641945497,53.93,78273.12,0.0,0.99957,0.0,0.10586]
[1777641948518,53.93,78274.94,0.0,0.99957,0.0,0.10569]
[1777641953558,53.93,78271.18,0.0,0.99957,0.0,0.10604]
[1777641958593,53.93,78269.11,0.0,0.99957,0.0,0.10624]
[1777641963628,53.93,78265.38,0.0,0.99956,0.0,0.10659]
[1777641968663,53.93,78267.81,0.0,0.99957,0.0,0.10636]
[1777641973700,53.93,78268.04,0.0,0.99957,0.0,0.10634]
[1777641978734,53.93,78262.22,0.0,0.99956,0.0,0.10689]
[1777641983768,53.93,78266.78,0.0,0.99957,0.0,0.10646]
[1777641987797,53.93,78261.2,0.0,0.99956,0.0,0.10699]
[1777641992833,53.93,78260.05,0.0,0.99956,0.0,0.10694]
[1777641997870,53.93,78275.25,0.0,0.99957,0.0,0.1055]
[1777641998874,53.93,78277.57,0.0,0.99957,0.0,0.10528]
[1777642002908,53.93,78272.65,0.0,0.99957,0.0,0.10575]
[1777642007937,53.93,78273.47,0.0,0.99957,0.0,0.10567]
[1777642011966,53.93,78267.78,0.0,0.99957,0.0,0.10621]
[1777642017001,53.93,78269.0,0.0,0.99957,0.0,0.10609]
[1777642022034,53.93,78269.2,0.0,0.99957,0.0,0.10607]
[1777642023042,53.93,78276.31,0.0,0.99957,0.0,0.1054]
[1777642028077,53.93,78277.0,0.0,0.99957,0.0,0.10534]
[1777642033111,53.93,78271.74,0.0,0.99957,0.0,0.10583]
[1777642038148,53.93,78270.93,0.0,0.99957,0.0,0.10591]
[1777642043182,53.93,78272.86,0.0,0.99957,0.0,0.10573]
[1777642048221,53.93,78272.93,0.0,0.99957,0.0,0.10572]
[1777642050231,53.93,78280.99,0.0,0.99957,0.0,0.10496]
[1777642055267,53.93,78281.38,0.0,0.99957,0.0,0.10477]
[1777642060302,53.93,78282.65,0.0,0.99957,0.0,0.10465]
[1777642062315,53.93,78288.44,0.0,0.99958,0.0,0.10411]
[1777642067351,53.93,78287.49,0.0,0.99958,0.0,0.1042]
[1777642072386,53.93,78288.34,0.0,0.99958,0.0,0.10412]
[1777642077420,53.93,78287.77,0.0,0.99958,0.0,0.10417]
[1777642082456,53.93,78289.5,0.0,0.99958,0.0,0.10401]
[1777642087490,53.93,78284.2,0.0,0.99957,0.0,0.1045]
[1777642092526,53.93,78282.93,0.0,0.99957,0.0,0.10462]
[1777642097562,53.93,78284.03,0.0,0.99957,0.0,0.10452]
[1777642102597,53.93,78288.28,0.0,0.99958,0.0,0.10412]
[1777642107630,53.93,78288.61,0.0,0.99958,0.0,0.10409]
[1777642110654,53.93,78282.57,0.0,0.99957,0.0,0.10466]
[1777642116695,53.93,78278.13,0.0,0.99957,0.0,0.10492]
[1777642120722,53.93,78270.53,0.0,0.99957,0.0,0.10563]
[1777642122738,53.93,78266.27,0.0,0.99957,0.0,0.10603]
[1777642127773,53.93,78266.57,0.0,0.99957,0.0,0.106]
[1777642132815,53.93,78266.47,0.0,0.99957,0.0,0.10601]
[1777642137846,53.93,78266.19,0.0,0.99957,0.0,0.10604]
[1777642142882,53.93,78263.64,0.0,0.99957,0.0,0.10628]
[1777642145902,53.93,78267.36,0.0,0.99957,0.0,0.10593]
[1777642150938,53.93,78265.61,0.0,0.99957,0.0,0.1061]
[1777642155978,53.93,78260.59,0.0,0.99956,0.0,0.10657]
[1777642161014,53.93,78258.41,0.0,0.99956,0.0,0.10678]
[1777642162021,53.93,78252.01,0.0,0.99956,0.0,0.10739]
[1777642163027,53.93,78252.65,0.0,0.99956,0.0,0.10733]
[1777642167058,53.93,78237.94,0.0,0.99956,0.0,0.10875]
[1777642168063,53.93,78234.39,0.0,0.99955,0.0,0.10909]
[1777642173098,53.93,78236.58,0.0,0.99956,0.0,0.10872]
[1777642176120,53.93,78239.48,0.0,0.99956,0.0,0.10844]
[1777642178134,53.93,78246.62,0.0,0.99956,0.0,0.10775]
[1777642183168,53.93,78247.78,0.0,0.99956,0.0,0.10764]
[1777642188205,53.93,78250.02,0.0,0.99956,0.0,0.10742]
[1777642193243,53.93,78247.51,0.0,0.99956,0.0,0.10766]
[1777642198278,53.93,78248.26,0.0,0.99956,0.0,0.10759]
[1777642203321,53.93,78247.49,0.0,0.99956,0.0,0.10766]
[1777642206259,53.93,78233.82,0.0,0.99955,0.0,0.10898]
[1777642206349,53.93,78220.73,0.0,0.99955,0.0,0.11026]
[1777642207357,53.93,78220.73,0.0,0.99955,0.0,0.11026]
[1777642208357,53.93,78216.37,0.0,0.99955,0.0,0.11069]
[1777642209364,53.93,78210.45,0.0,0.99954,0.0,0.11128]
[1777642210373,53.93,78207.56,0.0,0.99954,0.0,0.11156]
[1777642211378,53.93,78215.34,0.0,0.99955,0.0,0.11079]
[1777642212385,53.93,78219.5,0.0,0.99955,0.0,0.11038]
[1777642213392,53.93,78225.13,0.0,0.99955,0.0,0.10983]
[1777642216248,53.93,78219.32,0.0,0.99955,0.0,0.1104]
[1777642217424,53.93,78205.67,0.0,0.99954,0.0,0.11175]
[1777642218430,53.93,78199.04,0.0,0.99954,0.0,0.11241]
[1777642219438,53.93,78187.93,0.0,0.99953,0.0,0.11353]
[1777642220445,53.93,78186.74,0.0,0.99953,0.0,0.11365]
[1777642223467,53.93,78184.65,0.0,0.99953,0.0,0.11386]
[1777642228501,53.93,78180.93,0.0,0.99953,0.0,0.11423]
[1777642230515,53.93,78188.81,0.0,0.99953,0.0,0.11344]
[1777642231536,53.93,78191.92,0.0,0.99954,0.0,0.11296]
[1777642232538,53.93,78196.98,0.0,0.99954,0.0,0.11245]
[1777642234551,53.93,78200.86,0.0,0.99954,0.0,0.11206]
[1777642238578,53.93,78206.72,0.0,0.99954,0.0,0.11148]
[1777642243614,53.93,78204.31,0.0,0.99954,0.0,0.11172]
[1777642245627,53.93,78209.52,0.0,0.99954,0.0,0.1112]
[1777642247642,53.93,78215.73,0.0,0.99955,0.0,0.11059]
[1777642252676,53.93,78216.96,0.0,0.99955,0.0,0.11047]
[1777642254691,53.93,78232.54,0.0,0.99955,0.0,0.10895]
[1777642258719,53.93,78234.85,0.0,0.99956,0.0,0.10872]
[1777642263761,53.93,78244.98,0.0,0.99956,0.0,0.10774]
[1777642265771,53.93,78234.0,0.0,0.99955,0.0,0.1088]
[1777642267785,53.93,78211.34,0.0,0.99954,0.0,0.11102]
[1777642268793,53.93,78204.73,0.0,0.99954,0.0,0.11168]
[1777642269800,53.93,78213.57,0.0,0.99955,0.0,0.1108]
[1777642270806,53.93,78224.17,0.0,0.99955,0.0,0.10976]
[1777642271814,53.93,78231.91,0.0,0.99955,0.0,0.10901]
[1777642273827,53.93,78245.42,0.0,0.99956,0.0,0.1077]
[1777642274834,53.93,78250.88,0.0,0.99956,0.0,0.10718]
[1777642276852,53.93,78257.38,0.0,0.99956,0.0,0.10656]
[1777642278861,53.93,78262.43,0.0,0.99957,0.0,0.10608]
[1777642279869,53.93,78271.14,0.0,0.99957,0.0,0.10526]
[1777642284903,53.93,78272.48,0.0,0.99957,0.0,0.10513]
[1777642287924,53.93,78267.19,0.0,0.99957,0.0,0.10563]
[1777642292959,53.93,78264.11,0.0,0.99957,0.0,0.10576]
[1777642297993,53.93,78265.52,0.0,0.99957,0.0,0.10563]
[1777642301017,53.93,78257.5,0.0,0.99957,0.0,0.10639]
[1777642302022,53.93,78255.48,0.0,0.99956,0.0,0.10658]
[1777642306051,53.93,78269.84,0.0,0.99957,0.0,0.10522]
[1777642307057,53.93,78269.54,0.0,0.99957,0.0,0.10525]
[1777642312092,53.93,78270.74,0.0,0.99957,0.0,0.10514]
[1777642317128,53.93,78271.19,0.0,0.99957,0.0,0.10509]
[1777642320150,53.93,78262.19,0.0,0.99957,0.0,0.10594]
[1777642321155,53.93,78256.33,0.0,0.99956,0.0,0.1065]
[1777642324176,53.93,78265.76,0.0,0.99957,0.0,0.10561]
[1777642326190,53.93,78275.88,0.0,0.99957,0.0,0.10465]
[1777642327198,53.93,78277.99,0.0,0.99957,0.0,0.10446]
[1777642332232,53.93,78277.88,0.0,0.99957,0.0,0.10447]
[1777642337268,53.93,78275.2,0.0,0.99957,0.0,0.10472]
[1777642342303,53.93,78272.85,0.0,0.99957,0.0,0.10494]
[1777642347339,53.93,78262.89,0.0,0.99957,0.0,0.10588]
[1777642348346,53.93,78261.05,0.0,0.99957,0.0,0.10605]
[1777642350360,53.93,78254.56,0.0,0.99956,0.0,0.10667]
[1777642353382,53.93,78253.18,0.0,0.99956,0.0,0.10664]
[1777642358417,53.93,78256.92,0.0,0.99957,0.0,0.10628]
[1777642363450,53.93,78257.37,0.0,0.99957,0.0,0.10624]
[1777642368486,53.93,78259.66,0.0,0.99957,0.0,0.10602]
[1777642373522,53.93,78265.68,0.0,0.99957,0.0,0.10546]
[1777642374529,53.93,78273.75,0.0,0.99957,0.0,0.1047]
[1777642375536,53.93,78285.24,0.0,0.99958,0.0,0.10363]
[1777642377382,53.93,78293.73,0.0,0.99958,0.0,0.10284]
[1777642379564,53.93,78307.26,0.0,0.99959,0.0,0.1016]
[1777642380571,53.93,78303.7,0.0,0.99959,0.0,0.10193]
[1777642382588,53.93,78309.94,0.0,0.99959,0.0,0.10136]
[1777642383591,53.93,78309.63,0.0,0.99959,0.0,0.10139]
[1777642388627,53.93,78314.93,0.0,0.99959,0.0,0.10091]
[1777642393662,53.93,78310.77,0.0,0.99959,0.0,0.10128]
[1777642398697,53.93,78318.93,0.0,0.99959,0.0,0.10055]
[1777642400710,53.93,78327.02,0.0,0.99959,0.0,0.09982]
[1777642401717,53.93,78336.13,0.0,0.9996,0.0,0.099]
[1777642402726,53.93,78344.35,0.0,0.9996,0.0,0.09828]
[1777642404739,53.93,78352.56,0.0,0.9996,0.0,0.09755]
[1777642405746,53.93,78357.22,0.0,0.99961,0.0,0.09715]
[1777642410781,53.93,78354.78,0.0,0.99961,0.0,0.09736]
[1777642415820,53.93,78352.79,0.0,0.99961,0.0,0.09739]
[1777642420851,53.93,78357.41,0.0,0.99961,0.0,0.09698]
[1777642421857,53.93,78367.33,0.0,0.99961,0.0,0.09612]
[1777642423872,53.93,78371.7,0.0,0.99961,0.0,0.09574]
[1777642424880,53.93,78377.72,0.0,0.99961,0.0,0.09522]
[1777642426892,53.93,78384.05,0.0,0.99962,0.0,0.09468]
[1777642429916,53.93,78393.6,0.0,0.99962,0.0,0.09387]
[1777642430921,53.93,78415.03,0.0,0.99963,0.0,0.09207]
[1777642431929,53.93,78425.62,0.0,0.99963,0.0,0.0912]
[1777642432935,53.93,78433.78,0.0,0.99964,0.0,0.09053]
[1777642433943,53.93,78425.33,0.0,0.99963,0.0,0.09122]
[1777642436963,53.93,78431.17,0.0,0.99963,0.0,0.09074]
[1777642441997,53.93,78433.46,0.0,0.99964,0.0,0.09055]
[1777642443006,53.93,78445.45,0.0,0.99964,0.0,0.08957]
[1777642448041,53.93,78447.18,0.0,0.99964,0.0,0.08943]
[1777642451062,53.93,78453.39,0.0,0.99964,0.0,0.08893]
[1777642453080,53.93,78460.91,0.0,0.99965,0.0,0.08833]
[1777642454086,53.93,78469.11,0.0,0.99965,0.0,0.08768]
[1777642459120,53.93,78465.23,0.0,0.99965,0.0,0.08798]
[1777642460130,53.93,78459.39,0.0,0.99964,0.0,0.08845]
[1777642461150,53.93,78447.03,0.0,0.99964,0.0,0.08945]
[1777642462145,53.93,78440.85,0.0,0.99964,0.0,0.08995]
[1777642463147,53.93,78433.61,0.0,0.99964,0.0,0.09054]
[1777642464153,53.93,78418.97,0.0,0.99963,0.0,0.09175]
[1777642465162,53.93,78415.6,0.0,0.99963,0.0,0.09203]
[1777642466168,53.93,78409.86,0.0,0.99963,0.0,0.0925]
[1777642467175,53.93,78408.26,0.0,0.99963,0.0,0.09264]
[1777642469190,53.93,78397.23,0.0,0.99962,0.0,0.09356]
[1777642470197,53.93,78388.75,0.0,0.99962,0.0,0.09428]
[1777642471207,53.93,78387.7,0.0,0.99962,0.0,0.09423]
[1777642476238,53.93,78389.9,0.0,0.99962,0.0,0.09404]
[1777642477252,53.93,78395.69,0.0,0.99962,0.0,0.09355]
[1777642481275,53.93,78394.8,0.0,0.99962,0.0,0.09363]
[1777642483289,53.93,78391.23,0.0,0.99962,0.0,0.09393]
[1777642484298,53.93,78384.79,0.0,0.99962,0.0,0.09448]
[1777642485304,53.93,78378.67,0.0,0.99962,0.0,0.095]
[1777642486312,53.93,78372.38,0.0,0.99961,0.0,0.09554]
[1777642491345,53.93,78382.61,0.0,0.99962,0.0,0.09466]
[1777642492352,53.93,78384.43,0.0,0.99962,0.0,0.09451]
[1777642494366,53.93,78389.6,0.0,0.99962,0.0,0.09407]
[1777642498394,53.93,78392.83,0.0,0.99962,0.0,0.09379]
[1777642502422,53.93,78403.62,0.0,0.99963,0.0,0.09288]
[1777642503440,53.93,78408.5,0.0,0.99963,0.0,0.09248]
[1777642504436,53.93,78414.4,0.0,0.99963,0.0,0.09198]
[1777642505443,53.93,78424.68,0.0,0.99963,0.0,0.09113]
[1777642506453,53.93,78429.8,0.0,0.99963,0.0,0.09071]
[1777642507457,53.93,78435.25,0.0,0.99964,0.0,0.09027]
[1777642508464,53.93,78449.62,0.0,0.99964,0.0,0.0891]
[1777642509482,53.93,78455.29,0.0,0.99964,0.0,0.08864]
[1777642510480,53.93,78466.66,0.0,0.99965,0.0,0.08773]
[1777642511485,53.93,78472.49,0.0,0.99965,0.0,0.08727]
[1777642516520,53.93,78468.81,0.0,0.99965,0.0,0.08756]
[1777642521555,53.93,78465.15,0.0,0.99965,0.0,0.08785]
[1777642523597,53.93,78453.18,0.0,0.99964,0.0,0.08881]
[1777642524577,53.93,78444.44,0.0,0.99964,0.0,0.08952]
[1777642525583,53.93,78434.35,0.0,0.99964,0.0,0.09034]
[1777642526591,53.93,78426.91,0.0,0.99963,0.0,0.09095]
[1777642527598,53.93,78423.82,0.0,0.99963,0.0,0.0912]
[1777642531626,53.93,78414.36,0.0,0.99963,0.0,0.09185]
[1777642532633,53.93,78418.93,0.0,0.99963,0.0,0.09147]
[1777642534649,53.93,78424.78,0.0,0.99963,0.0,0.09099]
[1777642538525,53.93,78417.84,0.0,0.99963,0.0,0.09156]
[1777642539681,53.93,78410.1,0.0,0.99963,0.0,0.0922]
[1777642540691,53.93,78408.9,0.0,0.99963,0.0,0.0923]
[1777642545724,53.93,78406.91,0.0,0.99963,0.0,0.09247]
[1777642548595,53.93,78397.77,0.0,0.99962,0.0,0.09323]
[1777642551766,53.93,78409.35,0.0,0.99963,0.0,0.09226]
[1777642552773,53.93,78408.55,0.0,0.99963,0.0,0.09233]
[1777642558665,53.93,78409.04,0.0,0.99963,0.0,0.09229]
[1777642563852,53.93,78410.87,0.0,0.99963,0.0,0.09214]
[1777642566876,53.93,78405.69,0.0,0.99963,0.0,0.09257]
[1777642567879,53.93,78411.44,0.0,0.99963,0.0,0.09209]
[1777642568887,53.93,78418.92,0.0,0.99963,0.0,0.09147]
[1777642573921,53.93,78417.29,0.0,0.99963,0.0,0.0916]
[1777642577954,53.93,78410.59,0.0,0.99963,0.0,0.09216]
[1777642578978,53.93,78397.41,0.0,0.99962,0.0,0.09326]
[1777642583996,53.93,78396.27,0.0,0.99962,0.0,0.09336]
[1777642589031,53.93,78399.41,0.0,0.99962,0.0,0.09309]
[1777642594082,53.93,78394.29,0.0,0.99962,0.0,0.09338]
[1777642596083,53.93,78405.0,0.0,0.99963,0.0,0.09248]
[1777642597090,53.93,78405.19,0.0,0.99963,0.0,0.09247]
[1777642602125,53.93,78404.57,0.0,0.99963,0.0,0.09252]
[1777642607163,53.93,78414.82,0.0,0.99963,0.0,0.09167]
[1777642611195,53.93,78422.74,0.0,0.99963,0.0,0.09101]
[1777642612201,53.93,78433.22,0.0,0.99964,0.0,0.09015]
[1777642613209,53.93,78444.28,0.0,0.99964,0.0,0.08926]
[1777642617236,53.93,78455.42,0.0,0.99964,0.0,0.08836]
[1777642622272,53.93,78455.72,0.0,0.99965,0.0,0.08834]
[1777642625313,53.93,78472.35,0.0,0.99965,0.0,0.08701]
[1777642626309,53.93,78484.03,0.0,0.99965,0.0,0.0861]
[1777642629334,53.93,78477.07,0.0,0.99965,0.0,0.08664]
[1777642630339,53.93,78469.51,0.0,0.99965,0.0,0.08724]
[1777642631342,53.93,78465.44,0.0,0.99965,0.0,0.08756]
[1777642633356,53.93,78450.31,0.0,0.99964,0.0,0.08877]
[1777642634363,53.93,78439.44,0.0,0.99964,0.0,0.08965]
[1777642635372,53.93,78434.63,0.0,0.99964,0.0,0.09004]
[1777642637385,53.93,78435.25,0.0,0.99964,0.0,0.08999]
[1777642639401,53.93,78442.92,0.0,0.99964,0.0,0.08937]
[1777642640406,53.93,78451.76,0.0,0.99964,0.0,0.08865]
[1777642641413,53.93,78456.89,0.0,0.99965,0.0,0.08824]
[1777642644436,53.93,78456.55,0.0,0.99965,0.0,0.08827]
[1777642648462,53.93,78446.33,0.0,0.99964,0.0,0.08909]
[1777642649468,53.93,78441.3,0.0,0.99964,0.0,0.0895]
[1777642650481,53.93,78438.53,0.0,0.99964,0.0,0.08972]
[1777642654514,53.93,78423.99,0.0,0.99963,0.0,0.09077]
[1777642655514,53.93,78408.39,0.0,0.99963,0.0,0.09206]
[1777642656523,53.93,78398.95,0.0,0.99963,0.0,0.09285]
[1777642657557,53.93,78403.37,0.0,0.99963,0.0,0.09248]
[1777642660556,53.93,78412.78,0.0,0.99963,0.0,0.0917]
[1777642661562,53.93,78421.45,0.0,0.99963,0.0,0.09098]
[1777642662570,53.93,78422.26,0.0,0.99963,0.0,0.09091]
[1777642666597,53.93,78417.23,0.0,0.99963,0.0,0.09133]
[1777642668610,53.93,78427.91,0.0,0.99964,0.0,0.09045]
[1777642669618,53.93,78438.33,0.0,0.99964,0.0,0.0896]
[1777642670625,53.93,78451.1,0.0,0.99964,0.0,0.08857]
[1777642671631,53.93,78449.91,0.0,0.99964,0.0,0.08866]
[1777642674653,53.93,78456.48,0.0,0.99965,0.0,0.08814]
[1777642676670,53.93,78448.38,0.0,0.99964,0.0,0.08879]
[1777642677674,53.93,78446.0,0.0,0.99964,0.0,0.08898]
[1777642682715,53.93,78430.6,0.0,0.99964,0.0,0.09023]
[1777642683717,53.93,78424.66,0.0,0.99963,0.0,0.09072]
[1777642684725,53.93,78414.61,0.0,0.99963,0.0,0.09154]
[1777642685734,53.93,78412.42,0.0,0.99963,0.0,0.09173]
[1777642687744,53.93,78395.96,0.0,0.99962,0.0,0.0931]
[1777642688753,53.93,78392.01,0.0,0.99962,0.0,0.09343]
[1777642690766,53.93,78388.09,0.0,0.99962,0.0,0.09376]
[1777642691774,53.93,78377.35,0.0,0.99962,0.0,0.09468]
[1777642692781,53.93,78368.45,0.0,0.99961,0.0,0.09544]
[1777642693790,53.93,78366.23,0.0,0.99961,0.0,0.09563]
[1777642694801,53.93,78351.97,0.0,0.99961,0.0,0.09687]
[1777642695807,53.93,78348.12,0.0,0.99961,0.0,0.0972]
[1777642697815,53.93,78344.0,0.0,0.9996,0.0,0.09756]
[1777642702856,53.93,78349.72,0.0,0.99961,0.0,0.09706]
[1777642704868,53.93,78343.15,0.0,0.9996,0.0,0.09764]
[1777642706901,53.93,78336.85,0.0,0.9996,0.0,0.09819]
[1777642709746,53.93,78311.48,0.0,0.99959,0.0,0.10046]
[1777642710930,53.93,78289.33,0.0,0.99958,0.0,0.10247]
[1777642711938,53.93,78276.19,0.0,0.99958,0.0,0.10353]
[1777642712945,53.93,78277.11,0.0,0.99958,0.0,0.10345]
[1777642717983,53.93,78282.31,0.0,0.99958,0.0,0.10297]
[1777642719820,53.93,78271.28,0.0,0.99958,0.0,0.10399]
[1777642722009,53.93,78276.59,0.0,0.99958,0.0,0.10349]
[1777642725032,53.93,78271.07,0.0,0.99958,0.0,0.10401]
[1777642728052,53.93,78276.87,0.0,0.99958,0.0,0.10347]
[1777642729060,53.93,78268.83,0.0,0.99957,0.0,0.10422]
[1777642730066,53.93,78262.49,0.0,0.99957,0.0,0.10481]
[1777642731076,53.93,78261.42,0.0,0.99957,0.0,0.10491]
[1777642733087,53.93,78256.72,0.0,0.99957,0.0,0.10535]
[1777642737115,53.93,78248.67,0.0,0.99957,0.0,0.10611]
[1777642739135,53.93,78258.77,0.0,0.99957,0.0,0.10516]
[1777642743161,53.93,78252.58,0.0,0.99957,0.0,0.10574]
[1777642747185,53.93,78261.41,0.0,0.99957,0.0,0.10491]
[1777642748193,53.93,78269.69,0.0,0.99957,0.0,0.10414]
[1777642749200,53.93,78272.34,0.0,0.99958,0.0,0.10389]
[1777642751213,53.93,78265.98,0.0,0.99957,0.0,0.10448]
[1777642752221,53.93,78258.57,0.0,0.99957,0.0,0.10518]
[1777642753227,53.93,78255.67,0.0,0.99957,0.0,0.10545]
[1777642756248,53.93,78247.07,0.0,0.99957,0.0,0.10626]
[1777642757258,53.93,78236.84,0.0,0.99956,0.0,0.10724]
[1777642758262,53.93,78227.02,0.0,0.99956,0.0,0.10818]
[1777642759271,53.93,78225.02,0.0,0.99956,0.0,0.10838]
[1777642762290,53.93,78233.74,0.0,0.99956,0.0,0.10754]
[1777642764305,53.93,78238.89,0.0,0.99956,0.0,0.10704]
[1777642766329,53.93,78229.32,0.0,0.99956,0.0,0.10796]
[1777642767337,53.93,78222.46,0.0,0.99955,0.0,0.10863]
[1777642768333,53.93,78218.0,0.0,0.99955,0.0,0.10906]
[1777642769341,53.93,78213.84,0.0,0.99955,0.0,0.10946]
[1777642770347,53.93,78203.96,0.0,0.99955,0.0,0.11043]
[1777642774375,53.93,78210.05,0.0,0.99955,0.0,0.10967]
[1777642775382,53.93,78202.83,0.0,0.99955,0.0,0.11038]
[1777642780422,53.93,78185.49,0.0,0.99954,0.0,0.1121]
[1777642781429,53.93,78175.85,0.0,0.99953,0.0,0.11306]
[1777642784451,53.93,78183.27,0.0,0.99954,0.0,0.11232]
[1777642789485,53.93,78177.16,0.0,0.99954,0.0,0.11293]
[1777642791503,53.93,78172.12,0.0,0.99953,0.0,0.11344]
[1777642795528,53.93,78166.55,0.0,0.99953,0.0,0.114]
[1777642796536,53.93,78160.43,0.0,0.99953,0.0,0.11462]
[1777642801571,53.93,78165.41,0.0,0.99953,0.0,0.11412]
[1777642804596,53.93,78170.59,0.0,0.99953,0.0,0.11359]
[1777642805600,53.93,78175.76,0.0,0.99953,0.0,0.11307]
[1777642806613,53.93,78182.9,0.0,0.99954,0.0,0.11236]
[1777642807614,53.93,78193.21,0.0,0.99954,0.0,0.11133]
[1777642808621,53.93,78199.68,0.0,0.99955,0.0,0.11069]
[1777642809628,53.93,78203.71,0.0,0.99955,0.0,0.11029]
[1777642811643,53.93,78213.77,0.0,0.99955,0.0,0.10931]
[1777642812670,53.93,78213.89,0.0,0.99955,0.0,0.1093]
[1777642813675,53.93,78207.25,0.0,0.99955,0.0,0.10995]
[1777642814679,53.93,78210.0,0.0,0.99955,0.0,0.10968]
[1777642819713,53.93,78203.36,0.0,0.99955,0.0,0.11033]
[1777642823740,53.93,78208.58,0.0,0.99955,0.0,0.10982]
[1777642827771,53.93,78197.52,0.0,0.99954,0.0,0.1109]
[1777642828782,53.93,78178.98,0.0,0.99954,0.0,0.11275]
[1777642829788,53.93,78171.51,0.0,0.99953,0.0,0.1135]
[1777642830794,53.93,78172.42,0.0,0.99953,0.0,0.11341]
[1777642835830,53.93,78167.15,0.0,0.99953,0.0,0.11377]
[1777642836841,53.93,78158.83,0.0,0.99953,0.0,0.11462]
[1777642837844,53.93,78155.02,0.0,0.99953,0.0,0.11501]
[1777642839859,53.93,78150.67,0.0,0.99952,0.0,0.11545]
[1777642840864,53.93,78141.56,0.0,0.99952,0.0,0.11639]
[1777642841875,53.93,78139.15,0.0,0.99952,0.0,0.11664]
[1777642842878,53.93,78132.24,0.0,0.99952,0.0,0.11736]
[1777642843885,53.93,78123.53,0.0,0.99951,0.0,0.11827]
[1777642844927,53.93,78120.9,0.0,0.99951,0.0,0.11854]
[1777642845929,53.93,78110.87,0.0,0.99951,0.0,0.1196]
[1777642846931,53.93,78092.78,0.0,0.9995,0.0,0.12153]
[1777642847936,53.93,78095.5,0.0,0.9995,0.0,0.12124]
[1777642851052,53.93,78098.63,0.0,0.9995,0.0,0.1209]
[1777642851974,53.93,78104.74,0.0,0.9995,0.0,0.12025]
[1777642852978,53.93,78120.75,0.0,0.99951,0.0,0.11856]
[1777642853987,53.93,78141.49,0.0,0.99952,0.0,0.1164]
[1777642854991,53.93,78143.46,0.0,0.99952,0.0,0.11619]
[1777642855997,53.93,78134.53,0.0,0.99952,0.0,0.11712]
[1777642857004,53.93,78138.93,0.0,0.99952,0.0,0.11666]
[1777642862044,53.93,78135.16,0.0,0.99952,0.0,0.11705]
[1777642863046,53.93,78119.18,0.0,0.99951,0.0,0.11872]
[1777642864053,53.93,78119.03,0.0,0.99951,0.0,0.11874]
[1777642868081,53.93,78112.68,0.0,0.99951,0.0,0.11941]
[1777642870109,53.93,78115.13,0.0,0.99951,0.0,0.11915]
[1777642871103,53.93,78117.14,0.0,0.99951,0.0,0.11894]
[1777642873116,53.93,78111.4,0.0,0.99951,0.0,0.11955]
[1777642875130,53.93,78105.23,0.0,0.9995,0.0,0.1202]
[1777642879158,53.93,78110.86,0.0,0.99951,0.0,0.1196]
[1777642883185,53.93,78105.77,0.0,0.9995,0.0,0.12014]
[1777642885199,53.93,78097.21,0.0,0.9995,0.0,0.12106]
[1777642886207,53.93,78093.79,0.0,0.9995,0.0,0.12142]
[1777642888221,53.93,78093.09,0.0,0.9995,0.0,0.1215]
[1777642892249,53.93,78098.22,0.0,0.9995,0.0,0.12077]
[1777642897284,53.93,78103.0,0.0,0.9995,0.0,0.12026]
[1777642898301,53.93,78112.35,0.0,0.99951,0.0,0.11927]
[1777642899302,53.93,78120.81,0.0,0.99951,0.0,0.11838]
[1777642901123,53.93,78130.07,0.0,0.99952,0.0,0.11741]
[1777642903329,53.93,78136.3,0.0,0.99952,0.0,0.11676]
[1777642904336,53.93,78137.81,0.0,0.99952,0.0,0.11661]
[1777642909374,53.93,78144.78,0.0,0.99952,0.0,0.11589]
[1777642914407,53.93,78146.25,0.0,0.99952,0.0,0.11574]
[1777642918438,53.93,78152.47,0.0,0.99953,0.0,0.1151]
[1777642923473,53.93,78157.09,0.0,0.99953,0.0,0.11463]
[1777642927516,53.93,78162.49,0.0,0.99953,0.0,0.11408]
[1777642932536,53.93,78162.88,0.0,0.99953,0.0,0.11404]
[1777642936565,53.93,78172.02,0.0,0.99953,0.0,0.11311]
[1777642938579,53.93,78174.91,0.0,0.99954,0.0,0.11282]
[1777642939585,53.93,78182.16,0.0,0.99954,0.0,0.1121]
[1777642940592,53.93,78186.27,0.0,0.99954,0.0,0.11169]
[1777642942606,53.93,78192.25,0.0,0.99954,0.0,0.11109]
[1777642943613,53.93,78202.95,0.0,0.99955,0.0,0.11004]
[1777642944628,53.93,78209.36,0.0,0.99955,0.0,0.10941]
[1777642945627,53.93,78209.46,0.0,0.99955,0.0,0.1094]
[1777642950679,53.93,78210.32,0.0,0.99955,0.0,0.10932]
[1777642951695,53.93,78199.72,0.0,0.99955,0.0,0.11019]
[1777642953706,53.93,78192.04,0.0,0.99954,0.0,0.11095]
[1777642954738,53.93,78170.69,0.0,0.99953,0.0,0.11308]
[1777642955722,53.93,78159.92,0.0,0.99953,0.0,0.11417]
[1777642960760,53.93,78161.65,0.0,0.99953,0.0,0.11399]
[1777642961767,53.93,78145.79,0.0,0.99952,0.0,0.11561]
[1777642962772,53.93,78150.05,0.0,0.99953,0.0,0.11517]
[1777642967814,53.93,78148.94,0.0,0.99952,0.0,0.11529]
[1777642972844,53.93,78155.34,0.0,0.99953,0.0,0.11463]
[1777642975866,53.93,78161.29,0.0,0.99953,0.0,0.11403]
[1777642980903,53.93,78161.56,0.0,0.99953,0.0,0.114]
[1777642985938,53.93,78163.2,0.0,0.99953,0.0,0.11384]
[1777642986945,53.93,78174.11,0.0,0.99954,0.0,0.11274]
[1777642987952,53.93,78169.84,0.0,0.99953,0.0,0.11317]
[1777642989966,53.93,78171.61,0.0,0.99954,0.0,0.11299]
[1777642991980,53.93,78171.55,0.0,0.99953,0.0,0.11299]
[1777642997016,53.93,78171.65,0.0,0.99954,0.0,0.11298]
[1777643002052,53.93,78168.96,0.0,0.99953,0.0,0.11325]
[1777643004066,53.93,78174.43,0.0,0.99954,0.0,0.1127]
[1777643008094,53.93,78184.56,0.0,0.99954,0.0,0.11169]
[1777643009109,53.93,78188.32,0.0,0.99954,0.0,0.11132]
[1777643011116,53.93,78192.84,0.0,0.99955,0.0,0.11071]
[1777643012125,53.93,78197.53,0.0,0.99955,0.0,0.11024]
[1777643013129,53.93,78199.03,0.0,0.99955,0.0,0.1101]
[1777643015143,53.93,78204.61,0.0,0.99955,0.0,0.10955]
[1777643020178,53.93,78200.42,0.0,0.99955,0.0,0.10996]
[1777643022192,53.93,78194.76,0.0,0.99955,0.0,0.11052]
[1777643024206,53.93,78192.56,0.0,0.99955,0.0,0.11073]
[1777643026220,53.93,78176.18,0.0,0.99954,0.0,0.11236]
[1777643027227,53.93,78171.35,0.0,0.99954,0.0,0.11285]
[1777643029242,53.93,78167.69,0.0,0.99953,0.0,0.11321]
[1777643030248,53.93,78155.89,0.0,0.99953,0.0,0.11441]
[1777643031255,53.93,78149.49,0.0,0.99953,0.0,0.11506]
[1777643032268,53.93,78150.34,0.0,0.99953,0.0,0.11497]
[1777643034284,53.93,78141.77,0.0,0.99952,0.0,0.11585]
[1777643036293,53.93,78139.95,0.0,0.99952,0.0,0.11604]
[1777643037300,53.93,78133.13,0.0,0.99952,0.0,0.11675]
[1777643038313,53.93,78123.17,0.0,0.99951,0.0,0.11778]
[1777643039313,53.93,78116.66,0.0,0.99951,0.0,0.11847]
[1777643041327,53.93,78110.25,0.0,0.99951,0.0,0.11914]
[1777643043341,53.93,78118.19,0.0,0.99951,0.0,0.1183]
[1777643046363,53.93,78122.63,0.0,0.99951,0.0,0.11784]
[1777643048378,53.93,78133.17,0.0,0.99952,0.0,0.11674]
[1777643049384,53.93,78144.39,0.0,0.99952,0.0,0.11558]
[1777643052190,53.93,78151.19,0.0,0.99953,0.0,0.11489]
[1777643057441,53.93,78153.75,0.0,0.99953,0.0,0.11463]
[1777643062476,53.93,78157.96,0.0,0.99953,0.0,0.1142]
[1777643066507,53.93,78166.51,0.0,0.99953,0.0,0.11333]
[1777643067513,53.93,78177.98,0.0,0.99954,0.0,0.11218]
[1777643072547,53.93,78178.77,0.0,0.99954,0.0,0.11194]
[1777643077582,53.93,78178.13,0.0,0.99954,0.0,0.112]
[1777643082617,53.93,78178.43,0.0,0.99954,0.0,0.11197]
[1777643087652,53.93,78176.17,0.0,0.99954,0.0,0.1122]
[1777643092687,53.93,78172.71,0.0,0.99954,0.0,0.11254]
[1777643095711,53.93,78182.3,0.0,0.99954,0.0,0.11158]
[1777643096718,53.93,78188.15,0.0,0.99954,0.0,0.111]
[1777643097724,53.93,78194.63,0.0,0.99955,0.0,0.11036]
[1777643098730,53.93,78200.23,0.0,0.99955,0.0,0.10981]
[1777643099737,53.93,78211.07,0.0,0.99955,0.0,0.10876]
[1777643101766,53.93,78210.43,0.0,0.99955,0.0,0.10882]
[1777643102764,53.93,78210.43,0.0,0.99955,0.0,0.10882]
[1777643103766,53.93,78199.68,0.0,0.99955,0.0,0.10987]
[1777643105780,53.93,78204.77,0.0,0.99955,0.0,0.10937]
[1777643107794,53.93,78193.23,0.0,0.99955,0.0,0.1105]
[1777643108821,53.93,78176.75,0.0,0.99954,0.0,0.11214]
[1777643113836,53.93,78186.1,0.0,0.99954,0.0,0.11121]
[1777643117864,53.93,78178.92,0.0,0.99954,0.0,0.11192]
[1777643122902,53.93,78166.37,0.0,0.99953,0.0,0.11318]
[1777643125921,53.93,78183.7,0.0,0.99954,0.0,0.11145]
[1777643130955,53.93,78183.91,0.0,0.99954,0.0,0.11142]
[1777643136008,53.93,78181.07,0.0,0.99954,0.0,0.11154]
[1777643141027,53.93,78178.42,0.0,0.99954,0.0,0.1118]
[1777643146064,53.93,78173.62,0.0,0.99954,0.0,0.11228]
[1777643147071,53.93,78162.37,0.0,0.99953,0.0,0.11341]
[1777643148079,53.93,78159.16,0.0,0.99953,0.0,0.11374]
[1777643153113,53.93,78164.02,0.0,0.99953,0.0,0.11325]
[1777643158148,53.93,78167.72,0.0,0.99954,0.0,0.11288]
[1777643162178,53.93,78157.84,0.0,0.99953,0.0,0.11387]
[1777643163185,53.93,78149.66,0.0,0.99953,0.0,0.1147]
[1777643164193,53.93,78160.78,0.0,0.99953,0.0,0.11357]
[1777643165199,53.93,78168.99,0.0,0.99954,0.0,0.11275]
[1777643166206,53.93,78175.81,0.0,0.99954,0.0,0.11206]
[1777643167213,53.93,78178.9,0.0,0.99954,0.0,0.11176]
[1777643170234,53.93,78185.62,0.0,0.99954,0.0,0.11109]
[1777643174262,53.93,78193.03,0.0,0.99955,0.0,0.11036]
[1777643175269,53.93,78203.22,0.0,0.99955,0.0,0.10936]
[1777643176276,53.93,78201.2,0.0,0.99955,0.0,0.10956]
[1777643180315,53.93,78207.31,0.0,0.99955,0.0,0.10896]
[1777643181326,53.93,78229.86,0.0,0.99956,0.0,0.10679]
[1777643182321,53.93,78245.4,0.0,0.99957,0.0,0.10531]
[1777643183328,53.93,78240.11,0.0,0.99957,0.0,0.10581]
[1777643184335,53.93,78234.75,0.0,0.99956,0.0,0.10632]
[1777643186349,53.93,78242.32,0.0,0.99957,0.0,0.1056]
[1777643188365,53.93,78253.04,0.0,0.99957,0.0,0.10459]
[1777643190381,53.93,78250.5,0.0,0.99957,0.0,0.10483]
[1777643193398,53.93,78263.56,0.0,0.99958,0.0,0.10346]
[1777643194404,53.93,78268.09,0.0,0.99958,0.0,0.10304]
[1777643196420,53.93,78263.01,0.0,0.99958,0.0,0.10351]
[1777643197427,53.93,78253.59,0.0,0.99957,0.0,0.10438]
[1777643198436,53.93,78252.18,0.0,0.99957,0.0,0.10452]
[1777643201461,53.93,78259.97,0.0,0.99958,0.0,0.10379]
[1777643206497,53.93,78263.79,0.0,0.99958,0.0,0.10343]
[1777643211531,53.93,78268.24,0.0,0.99958,0.0,0.10302]
[1777643213546,53.93,78272.38,0.0,0.99958,0.0,0.10264]
[1777643214553,53.93,78279.67,0.0,0.99958,0.0,0.10197]
[1777643217575,53.93,78274.57,0.0,0.99958,0.0,0.10244]
[1777643218581,53.93,78266.32,0.0,0.99958,0.0,0.1032]
[1777643219593,53.93,78259.97,0.0,0.99958,0.0,0.10379]
[1777643220595,53.93,78252.57,0.0,0.99957,0.0,0.10448]
[1777643221602,53.93,78244.98,0.0,0.99957,0.0,0.10519]
[1777643223411,53.93,78233.04,0.0,0.99956,0.0,0.10632]
[1777643223617,53.93,78233.04,0.0,0.99956,0.0,0.10632]
[1777643226637,53.93,78237.77,0.0,0.99957,0.0,0.10587]
[1777643227644,53.93,78244.57,0.0,0.99957,0.0,0.10523]
[1777643228651,53.93,78254.98,0.0,0.99957,0.0,0.10425]
[1777643230665,53.93,78262.25,0.0,0.99958,0.0,0.10358]
[1777643233488,53.93,78269.24,0.0,0.99958,0.0,0.10293]
[1777643233687,53.93,78269.24,0.0,0.99958,0.0,0.10293]
[1777643238727,53.93,78272.34,0.0,0.99958,0.0,0.10264]
[1777643243771,53.93,78265.65,0.0,0.99958,0.0,0.10326]
[1777643244766,53.93,78254.93,0.0,0.99957,0.0,0.10426]
[1777643245773,53.93,78245.75,0.0,0.99957,0.0,0.10512]
[1777643247791,53.93,78253.49,0.0,0.99957,0.0,0.10439]
[1777643248798,53.93,78258.21,0.0,0.99958,0.0,0.10395]
[1777643250810,53.93,78265.55,0.0,0.99958,0.0,0.10327]
[1777643255845,53.93,78252.7,0.0,0.99957,0.0,0.10431]
[1777643260882,53.93,78257.59,0.0,0.99958,0.0,0.10385]
[1777643265917,53.93,78254.67,0.0,0.99957,0.0,0.10413]
[1777643267930,53.93,78249.17,0.0,0.99957,0.0,0.10464]
[1777643272964,53.93,78249.89,0.0,0.99957,0.0,0.10457]
[1777643278000,53.93,78252.23,0.0,0.99957,0.0,0.10435]
[1777643283041,53.93,78247.27,0.0,0.99957,0.0,0.10482]
[1777643284062,53.93,78258.26,0.0,0.99958,0.0,0.10379]
[1777643285058,53.93,78264.03,0.0,0.99958,0.0,0.10326]
[1777643286062,53.93,78272.02,0.0,0.99958,0.0,0.10252]
[1777643291099,53.93,78274.82,0.0,0.99958,0.0,0.10226]
[1777643292106,53.93,78279.83,0.0,0.99958,0.0,0.1018]
[1777643297142,53.93,78264.03,0.0,0.99958,0.0,0.10326]
[1777643298149,53.93,78252.95,0.0,0.99957,0.0,0.10429]
[1777643299156,53.93,78255.12,0.0,0.99957,0.0,0.10408]
[1777643301170,53.93,78258.28,0.0,0.99958,0.0,0.10379]
[1777643304193,53.93,78274.66,0.0,0.99958,0.0,0.10228]
[1777643305198,53.93,78290.68,0.0,0.99959,0.0,0.10081]
[1777643306206,53.93,78295.71,0.0,0.99959,0.0,0.10036]
[1777643308220,53.93,78307.96,0.0,0.9996,0.0,0.09926]
[1777643309231,53.93,78311.46,0.0,0.9996,0.0,0.09895]
[1777643313259,53.93,78320.29,0.0,0.9996,0.0,0.09802]
[1777643315273,53.93,78323.51,0.0,0.9996,0.0,0.09773]
[1777643318295,53.93,78332.0,0.0,0.99961,0.0,0.09699]
[1777643323331,53.93,78330.95,0.0,0.99961,0.0,0.09708]
[1777643325346,53.93,78318.77,0.0,0.9996,0.0,0.09815]
[1777643326352,53.93,78320.26,0.0,0.9996,0.0,0.09802]
[1777643330381,53.93,78313.62,0.0,0.9996,0.0,0.09861]
[1777643332399,53.93,78333.5,0.0,0.99961,0.0,0.09686]
[1777643333402,53.93,78340.52,0.0,0.99961,0.0,0.09624]
[1777643334409,53.93,78339.98,0.0,0.99961,0.0,0.09629]
[1777643339443,53.93,78337.27,0.0,0.99961,0.0,0.09653]
[1777643340451,53.93,78329.44,0.0,0.99961,0.0,0.09721]
[1777643341458,53.93,78324.19,0.0,0.9996,0.0,0.09767]
[1777643343472,53.93,78332.75,0.0,0.99961,0.0,0.09692]
[1777643345486,53.93,78340.61,0.0,0.99961,0.0,0.09624]
[1777643350521,53.93,78343.0,0.0,0.99961,0.0,0.09603]
[1777643352535,53.93,78347.7,0.0,0.99961,0.0,0.09562]
[1777643356562,53.93,78341.85,0.0,0.99961,0.0,0.09613]
[1777643360593,53.93,78327.14,0.0,0.9996,0.0,0.09741]
[1777643361601,53.93,78325.65,0.0,0.9996,0.0,0.09754]
[1777643366633,53.93,78328.45,0.0,0.9996,0.0,0.0973]
[1777643371669,53.93,78332.59,0.0,0.99961,0.0,0.09679]
[1777643373682,53.93,78335.22,0.0,0.99961,0.0,0.09656]
[1777643378716,53.93,78336.05,0.0,0.99961,0.0,0.09649]
[1777643384561,53.93,78336.59,0.0,0.99961,0.0,0.09644]
[1777643386773,53.93,78329.02,0.0,0.99961,0.0,0.0971]
[1777643390801,53.93,78327.9,0.0,0.99961,0.0,0.0972]
[1777643395836,53.93,78330.89,0.0,0.99961,0.0,0.09694]
[1777643400875,53.93,78313.72,0.0,0.9996,0.0,0.09845]
[1777643401881,53.93,78307.57,0.0,0.9996,0.0,0.09899]
[1777643402887,53.93,78307.08,0.0,0.9996,0.0,0.09904]
[1777643405909,53.93,78312.34,0.0,0.9996,0.0,0.09857]
[1777643407923,53.93,78325.01,0.0,0.9996,0.0,0.09745]
[1777643408930,53.93,78326.21,0.0,0.9996,0.0,0.09735]
[1777643412958,53.93,78312.46,0.0,0.9996,0.0,0.09856]
[1777643413970,53.93,78305.26,0.0,0.9996,0.0,0.0992]
[1777643414972,53.93,78307.56,0.0,0.9996,0.0,0.09899]
[1777643420010,53.93,78307.43,0.0,0.9996,0.0,0.09901]
[1777643425042,53.93,78306.66,0.0,0.9996,0.0,0.09907]
[1777643426050,53.93,78298.51,0.0,0.99959,0.0,0.0998]
[1777643427056,53.93,78292.9,0.0,0.99959,0.0,0.10031]
[1777643429071,53.93,78292.59,0.0,0.99959,0.0,0.10034]
[1777643430077,53.93,78287.26,0.0,0.99959,0.0,0.10082]
[1777643432091,53.93,78279.71,0.0,0.99959,0.0,0.10135]
[1777643437127,53.93,78276.34,0.0,0.99959,0.0,0.10166]
[1777643440147,53.93,78267.97,0.0,0.99958,0.0,0.10243]
[1777643442167,53.93,78306.17,0.0,0.9996,0.0,0.09897]
[1777643443197,53.93,78323.24,0.0,0.9996,0.0,0.09746]
[1777643446215,53.93,78346.55,0.0,0.99961,0.0,0.09543]
[1777643447220,53.93,78364.67,0.0,0.99962,0.0,0.09388]
[1777643448228,53.93,78371.0,0.0,0.99962,0.0,0.09334]
[1777643449267,53.93,78376.44,0.0,0.99962,0.0,0.09289]
[1777643450253,53.93,78375.09,0.0,0.99962,0.0,0.093]
[1777643451255,53.93,78356.34,0.0,0.99962,0.0,0.09459]
[1777643452265,53.93,78347.84,0.0,0.99961,0.0,0.09532]
[1777643453267,53.93,78349.01,0.0,0.99961,0.0,0.09522]
[1777643458302,53.93,78351.44,0.0,0.99961,0.0,0.09501]
[1777643460316,53.93,78346.35,0.0,0.99961,0.0,0.09545]
[1777643461324,53.93,78341.33,0.0,0.99961,0.0,0.09588]
[1777643463337,53.93,78348.07,0.0,0.99961,0.0,0.0953]
[1777643465351,53.93,78361.41,0.0,0.99962,0.0,0.09416]
[1777643466358,53.93,78362.46,0.0,0.99962,0.0,0.09407]
[1777643469399,53.93,78352.07,0.0,0.99962,0.0,0.09495]
[1777643470387,53.93,78351.8,0.0,0.99961,0.0,0.09498]
[1777643471398,53.93,78367.9,0.0,0.99962,0.0,0.09361]
[1777643472401,53.93,78372.7,0.0,0.99962,0.0,0.0932]
[1777643474415,53.93,78367.49,0.0,0.99962,0.0,0.09364]
[1777643477436,53.93,78362.36,0.0,0.99962,0.0,0.09408]
[1777643482472,53.93,78359.46,0.0,0.99962,0.0,0.09432]
[1777643485492,53.93,78352.68,0.0,0.99962,0.0,0.0949]
[1777643487506,53.93,78349.48,0.0,0.99961,0.0,0.09518]
[1777643491535,53.93,78359.74,0.0,0.99962,0.0,0.09415]
[1777643492543,53.93,78366.96,0.0,0.99962,0.0,0.09354]
[1777643493548,53.93,78373.35,0.0,0.99962,0.0,0.093]
[1777643494556,53.93,78372.08,0.0,0.99962,0.0,0.09311]
[1777643499591,53.93,78373.61,0.0,0.99962,0.0,0.09298]
[1777643502611,53.93,78379.8,0.0,0.99963,0.0,0.09246]
[1777643505633,53.93,78382.79,0.0,0.99963,0.0,0.09221]
[1777643509661,53.93,78369.92,0.0,0.99962,0.0,0.09329]
[1777643510668,53.93,78365.28,0.0,0.99962,0.0,0.09368]
[1777643515710,53.93,78375.58,0.0,0.99962,0.0,0.09282]
[1777643517719,53.93,78388.71,0.0,0.99963,0.0,0.09172]
[1777643518726,53.93,78394.77,0.0,0.99963,0.0,0.09122]
[1777643522754,53.93,78387.08,0.0,0.99963,0.0,0.09185]
[1777643523761,53.93,78387.46,0.0,0.99963,0.0,0.09182]
[1777643526782,53.93,78378.06,0.0,0.99963,0.0,0.09261]
[1777643527789,53.93,78376.06,0.0,0.99962,0.0,0.09277]
[1777643530813,53.93,78366.34,0.0,0.99962,0.0,0.09359]
[1777643532841,53.93,78386.02,0.0,0.99963,0.0,0.09194]
[1777643533834,53.93,78400.74,0.0,0.99963,0.0,0.09072]
[1777643534841,53.93,78405.85,0.0,0.99964,0.0,0.0903]
[1777643536866,53.93,78417.3,0.0,0.99964,0.0,0.08937]
[1777643537873,53.93,78428.97,0.0,0.99964,0.0,0.08843]
[1777643538884,53.93,78430.41,0.0,0.99964,0.0,0.08831]
[1777643540894,53.93,78436.4,0.0,0.99965,0.0,0.08783]
[1777643541901,53.93,78441.82,0.0,0.99965,0.0,0.0874]
[1777643545931,53.93,78444.68,0.0,0.99965,0.0,0.08718]
[1777643547944,53.93,78434.74,0.0,0.99965,0.0,0.08797]
[1777643549959,53.93,78439.92,0.0,0.99965,0.0,0.08755]
[1777643553986,53.93,78434.69,0.0,0.99965,0.0,0.08783]
[1777643555804,53.93,78419.64,0.0,0.99964,0.0,0.08904]
[1777643556000,53.93,78419.64,0.0,0.99964,0.0,0.08904]
[1777643558014,53.93,78414.01,0.0,0.99964,0.0,0.0895]
[1777643560030,53.93,78404.91,0.0,0.99964,0.0,0.09024]
[1777643561036,53.93,78413.04,0.0,0.99964,0.0,0.08958]
[1777643562043,53.93,78418.36,0.0,0.99964,0.0,0.08915]
[1777643567082,53.93,78432.79,0.0,0.99965,0.0,0.08799]
[1777643571110,53.93,78437.94,0.0,0.99965,0.0,0.08758]
[1777643575945,53.93,78424.3,0.0,0.99964,0.0,0.08867]
[1777643579166,53.93,78429.34,0.0,0.99964,0.0,0.08826]
[1777643582188,53.93,78434.72,0.0,0.99965,0.0,0.08783]
[1777643583194,53.93,78440.05,0.0,0.99965,0.0,0.08741]
[1777643588229,53.93,78446.18,0.0,0.99965,0.0,0.08692]
[1777643592257,53.93,78440.75,0.0,0.99965,0.0,0.08735]
[1777643596284,53.93,78446.01,0.0,0.99965,0.0,0.08694]
[1777643598320,53.93,78452.57,0.0,0.99965,0.0,0.08642]
[1777643599326,53.93,78472.6,0.0,0.99966,0.0,0.08486]
[1777643600348,53.93,78494.31,0.0,0.99967,0.0,0.08319]
[1777643601365,53.93,78557.39,0.0,0.99969,0.0,0.07853]
[1777643602357,53.93,78594.76,0.0,0.9997,0.0,0.07588]
[1777643603366,53.93,78617.1,0.0,0.99971,0.0,0.07434]
[1777643604374,53.93,78633.84,0.0,0.99971,0.0,0.0732]
[1777643605377,53.93,78639.01,0.0,0.99971,0.0,0.07285]
[1777643606436,53.93,78645.1,0.0,0.99971,0.0,0.07245]
[1777643607397,53.93,78654.76,0.0,0.99972,0.0,0.0718]
[1777643608400,53.93,78661.65,0.0,0.99972,0.0,0.07135]
[1777643609416,53.93,78674.32,0.0,0.99972,0.0,0.07052]
[1777643610423,53.93,78691.24,0.0,0.99973,0.0,0.06942]
[1777643611422,53.93,78707.16,0.0,0.99973,0.0,0.0683]
[1777643612437,53.93,78726.44,0.0,0.99974,0.0,0.06709]
[1777643613442,53.93,78726.49,0.0,0.99974,0.0,0.06709]
[1777643615451,53.93,78732.28,0.0,0.99974,0.0,0.06673]
[1777643617469,53.93,78719.59,0.0,0.99973,0.0,0.06752]
[1777643618474,53.93,78711.04,0.0,0.99973,0.0,0.06805]
[1777643620487,53.93,78722.01,0.0,0.99974,0.0,0.06737]
[1777643621494,53.93,78730.17,0.0,0.99974,0.0,0.06686]
[1777643622511,53.93,78723.02,0.0,0.99974,0.0,0.0673]
[1777643624518,53.93,78734.05,0.0,0.99974,0.0,0.06662]
[1777643626535,53.93,78722.38,0.0,0.99974,0.0,0.06734]
[1777643631566,53.93,78721.36,0.0,0.99973,0.0,0.06741]
[1777643633581,53.93,78728.3,0.0,0.99974,0.0,0.06697]
[1777643634588,53.93,78727.37,0.0,0.99974,0.0,0.06703]
[1777643638617,53.93,78733.94,0.0,0.99974,0.0,0.06662]
[1777643640630,53.93,78744.62,0.0,0.99974,0.0,0.06597]
[1777643641641,53.93,78750.01,0.0,0.99974,0.0,0.06564]
[1777643642644,53.93,78752.84,0.0,0.99974,0.0,0.06547]
[1777643644658,53.93,78755.78,0.0,0.99974,0.0,0.06529]
[1777643647678,53.93,78743.48,0.0,0.99974,0.0,0.06604]
[1777643649694,53.93,78723.05,0.0,0.99974,0.0,0.0673]
[1777643650712,53.93,78730.86,0.0,0.99974,0.0,0.06682]
[1777643651727,53.93,78727.13,0.0,0.99974,0.0,0.06705]
[1777643652731,53.93,78738.69,0.0,0.99974,0.0,0.06633]
[1777643653734,53.93,78748.21,0.0,0.99974,0.0,0.06575]
[1777643654740,53.93,78752.7,0.0,0.99974,0.0,0.06547]
[1777643657764,53.93,78761.06,0.0,0.99975,0.0,0.06497]
[1777643658768,53.93,78763.03,0.0,0.99975,0.0,0.06485]
[1777643661807,53.93,78783.15,0.0,0.99975,0.0,0.06365]
[1777643662837,53.93,78793.02,0.0,0.99975,0.0,0.06306]
[1777643663852,53.93,78788.26,0.0,0.99975,0.0,0.06334]
[1777643664830,53.93,78787.86,0.0,0.99975,0.0,0.06337]
[1777643667851,53.93,78776.76,0.0,0.99975,0.0,0.06403]
[1777643668857,53.93,78780.43,0.0,0.99975,0.0,0.06381]
[1777643669867,53.93,78792.52,0.0,0.99975,0.0,0.06309]
[1777643670873,53.93,78794.27,0.0,0.99975,0.0,0.06299]
[1777643672885,53.93,78802.07,0.0,0.99976,0.0,0.06243]
[1777643673893,53.93,78809.32,0.0,0.99976,0.0,0.06201]
[1777643674902,53.93,78827.7,0.0,0.99976,0.0,0.06096]
[1777643675908,53.93,78838.15,0.0,0.99976,0.0,0.06037]
[1777643676923,53.93,78833.12,0.0,0.99976,0.0,0.06065]
[1777643677923,53.93,78810.11,0.0,0.99976,0.0,0.06197]
[1777643678939,53.93,78794.99,0.0,0.99975,0.0,0.06285]
[1777643679938,53.93,78789.61,0.0,0.99975,0.0,0.06316]
[1777643681952,53.93,78795.32,0.0,0.99975,0.0,0.06283]
[1777643683968,53.93,78785.81,0.0,0.99975,0.0,0.06339]
[1777643684974,53.93,78778.83,0.0,0.99975,0.0,0.0638]
[1777643685985,53.93,78762.71,0.0,0.99975,0.0,0.06476]
[1777643686821,53.93,78759.73,0.0,0.99975,0.0,0.06494]
[1777643689004,53.93,78748.48,0.0,0.99974,0.0,0.06562]
[1777643690013,53.93,78743.94,0.0,0.99974,0.0,0.0659]
[1777643691033,53.93,78752.79,0.0,0.99974,0.0,0.06536]
[1777643692028,53.93,78756.57,0.0,0.99974,0.0,0.06513]
[1777643693043,53.93,78768.19,0.0,0.99975,0.0,0.06443]
[1777643694040,53.93,78772.96,0.0,0.99975,0.0,0.06415]
[1777643698070,53.93,78765.42,0.0,0.99975,0.0,0.0646]
[1777643699076,53.93,78754.14,0.0,0.99974,0.0,0.06528]
[1777643700128,53.93,78754.86,0.0,0.99974,0.0,0.06524]
[1777643701107,53.93,78745.82,0.0,0.99974,0.0,0.06579]
[1777643702130,53.93,78756.2,0.0,0.99974,0.0,0.06516]
[1777643704149,53.93,78762.97,0.0,0.99975,0.0,0.06475]
[1777643707147,53.93,78772.34,0.0,0.99975,0.0,0.06419]
[1777643708154,53.93,78769.7,0.0,0.99975,0.0,0.06434]
[1777643712185,53.93,78779.61,0.0,0.99975,0.0,0.06375]
[1777643713190,53.93,78800.28,0.0,0.99976,0.0,0.06254]
[1777643714197,53.93,78803.76,0.0,0.99976,0.0,0.06233]
[1777643715203,53.93,78789.78,0.0,0.99975,0.0,0.06315]
[1777643717055,53.93,78773.25,0.0,0.99975,0.0,0.06413]
[1777643718229,53.93,78785.97,0.0,0.99975,0.0,0.06338]
[1777643719232,53.93,78801.82,0.0,0.99976,0.0,0.06245]
[1777643720286,53.93,78799.16,0.0,0.99976,0.0,0.0626]
[1777643722261,53.93,78822.12,0.0,0.99976,0.0,0.06128]
[1777643723279,53.93,78827.3,0.0,0.99976,0.0,0.06098]
[1777643725283,53.93,78812.01,0.0,0.99976,0.0,0.06186]
[1777643728302,53.93,78820.23,0.0,0.99976,0.0,0.06138]
[1777643729309,53.93,78825.47,0.0,0.99976,0.0,0.06108]
[1777643730337,53.93,78832.23,0.0,0.99976,0.0,0.0607]
[1777643731352,53.93,78850.33,0.0,0.99977,0.0,0.05958]
[1777643732360,53.93,78866.43,0.0,0.99977,0.0,0.05869]
[1777643733366,53.93,78873.56,0.0,0.99977,0.0,0.0583]
[1777643737224,53.93,78857.84,0.0,0.99977,0.0,0.05917]
[1777643741425,53.93,78849.47,0.0,0.99977,0.0,0.05963]
[1777643742435,53.93,78843.36,0.0,0.99977,0.0,0.05997]
[1777643744445,53.93,78830.78,0.0,0.99976,0.0,0.06068]
[1777643745453,53.93,78823.99,0.0,0.99976,0.0,0.06107]
[1777643746459,53.93,78810.68,0.0,0.99976,0.0,0.06183]
[1777643747466,53.93,78805.22,0.0,0.99976,0.0,0.06215]
[1777643752500,53.93,78803.33,0.0,0.99976,0.0,0.06226]
[1777643753508,53.93,78811.62,0.0,0.99976,0.0,0.06178]
[1777643754517,53.93,78812.69,0.0,0.99976,0.0,0.06172]
[1777643756529,53.93,78805.82,0.0,0.99976,0.0,0.06211]
[1777643758551,53.93,78790.59,0.0,0.99975,0.0,0.063]
[1777643759602,53.93,78775.86,0.0,0.99975,0.0,0.06387]
[1777643762592,53.93,78773.09,0.0,0.99975,0.0,0.06404]
[1777643765612,53.93,78768.54,0.0,0.99975,0.0,0.06431]
[1777643767627,53.93,78762.63,0.0,0.99975,0.0,0.06466]
[1777643768634,53.93,78756.29,0.0,0.99974,0.0,0.06504]
[1777643770648,53.93,78754.05,0.0,0.99974,0.0,0.06518]
[1777643771653,53.93,78762.38,0.0,0.99975,0.0,0.06468]
[1777643773668,53.93,78768.91,0.0,0.99975,0.0,0.06429]
[1777643776691,53.93,78742.52,0.0,0.99974,0.0,0.06588]
[1777643778704,53.93,78726.71,0.0,0.99974,0.0,0.06686]
[1777643779711,53.93,78718.53,0.0,0.99973,0.0,0.06736]
[1777643781728,53.93,78725.6,0.0,0.99974,0.0,0.06692]
[1777643783744,53.93,78720.25,0.0,0.99974,0.0,0.06726]
[1777643785755,53.93,78729.29,0.0,0.99974,0.0,0.0667]
[1777643786763,53.93,78738.94,0.0,0.99974,0.0,0.0661]
[1777643787770,53.93,78746.03,0.0,0.99974,0.0,0.06567]
[1777643788777,53.93,78752.66,0.0,0.99974,0.0,0.06526]
[1777643791802,53.93,78757.83,0.0,0.99975,0.0,0.06485]
[1777643792811,53.93,78770.07,0.0,0.99975,0.0,0.06411]
[1777643793819,53.93,78767.96,0.0,0.99975,0.0,0.06424]
[1777643794820,53.93,78759.54,0.0,0.99975,0.0,0.06474]
[1777643795833,53.93,78761.14,0.0,0.99975,0.0,0.06465]
[1777643796842,53.93,78751.45,0.0,0.99974,0.0,0.06523]
[1777643797845,53.93,78740.34,0.0,0.99974,0.0,0.06591]
[1777643799856,53.93,78740.82,0.0,0.99974,0.0,0.06588]
[1777643804889,53.93,78739.86,0.0,0.99974,0.0,0.06594]
[1777643805897,53.93,78732.82,0.0,0.99974,0.0,0.06637]
[1777643807910,53.93,78728.43,0.0,0.99974,0.0,0.06664]
[1777643809925,53.93,78716.95,0.0,0.99974,0.0,0.06735]
[1777643810936,53.93,78711.62,0.0,0.99973,0.0,0.06769]
[1777643811939,53.93,78719.75,0.0,0.99974,0.0,0.06718]
[1777643812947,53.93,78744.28,0.0,0.99974,0.0,0.06567]
[1777643813954,53.93,78743.37,0.0,0.99974,0.0,0.06572]
[1777643814963,53.93,78733.41,0.0,0.99974,0.0,0.06633]
[1777643815969,53.93,78731.61,0.0,0.99974,0.0,0.06644]
[1777643816976,53.93,78739.43,0.0,0.99974,0.0,0.06596]
[1777643817983,53.93,78741.33,0.0,0.99974,0.0,0.06585]
[1777643821018,53.93,78748.67,0.0,0.99974,0.0,0.0654]
[1777643822014,53.93,78748.01,0.0,0.99974,0.0,0.06544]
[1777643824031,53.93,78754.25,0.0,0.99974,0.0,0.06506]
[1777643825037,53.93,78759.41,0.0,0.99975,0.0,0.06475]
[1777643828060,53.93,78746.74,0.0,0.99974,0.0,0.06552]
[1777643829068,53.93,78741.91,0.0,0.99974,0.0,0.06581]
[1777643831079,53.93,78737.04,0.0,0.99974,0.0,0.06611]
[1777643833093,53.93,78729.13,0.0,0.99974,0.0,0.0666]
[1777643834100,53.93,78720.05,0.0,0.99974,0.0,0.06716]
[1777643835107,53.93,78713.9,0.0,0.99973,0.0,0.06755]
[1777643837121,53.93,78704.81,0.0,0.99973,0.0,0.06812]
[1777643838129,53.93,78693.4,0.0,0.99973,0.0,0.06884]
[1777643839135,53.93,78693.95,0.0,0.99973,0.0,0.06881]
[1777643841149,53.93,78702.84,0.0,0.99973,0.0,0.06824]
[1777643843166,53.93,78698.99,0.0,0.99973,0.0,0.06848]
[1777643844170,53.93,78691.44,0.0,0.99973,0.0,0.06897]
[1777643845177,53.93,78682.29,0.0,0.99973,0.0,0.06955]
[1777643846184,53.93,78677.9,0.0,0.99972,0.0,0.06983]
[1777643850218,53.93,78683.14,0.0,0.99973,0.0,0.0695]
[1777643851226,53.93,78695.57,0.0,0.99973,0.0,0.06859]
[1777643852235,53.93,78706.17,0.0,0.99973,0.0,0.06792]
[1777643853241,53.93,78706.48,0.0,0.99973,0.0,0.0679]
[1777643858275,53.93,78705.63,0.0,0.99973,0.0,0.06795]
[1777643863310,53.93,78699.48,0.0,0.99973,0.0,0.06834]
[1777643865324,53.93,78688.34,0.0,0.99973,0.0,0.06905]
[1777643866331,53.93,78694.47,0.0,0.99973,0.0,0.06866]
[1777643871368,53.93,78691.53,0.0,0.99973,0.0,0.06885]
[1777643873380,53.93,78683.18,0.0,0.99973,0.0,0.06938]
[1777643878415,53.93,78677.97,0.0,0.99972,0.0,0.06972]
[1777643881436,53.93,78673.71,0.0,0.99972,0.0,0.06999]
[1777643883454,53.93,78679.35,0.0,0.99973,0.0,0.06963]
[1777643886474,53.93,78672.15,0.0,0.99972,0.0,0.07009]
[1777643888321,53.93,78665.08,0.0,0.99972,0.0,0.07055]
[1777643889543,53.93,78664.49,0.0,0.99972,0.0,0.07059]
[1777643893572,53.93,78655.5,0.0,0.99972,0.0,0.07118]
[1777643895586,53.93,78647.47,0.0,0.99972,0.0,0.07171]
[1777643898391,53.93,78652.87,0.0,0.99972,0.0,0.07135]
[1777643903642,53.93,78657.26,0.0,0.99972,0.0,0.07107]
[1777643908677,53.93,78659.34,0.0,0.99972,0.0,0.07093]
[1777643913714,53.93,78651.72,0.0,0.99972,0.0,0.07132]
[1777643918749,53.93,78650.65,0.0,0.99972,0.0,0.07139]
[1777643922782,53.93,78652.81,0.0,0.99972,0.0,0.07124]
[1777643923784,53.93,78657.59,0.0,0.99972,0.0,0.07093]
[1777643924791,53.93,78663.01,0.0,0.99972,0.0,0.07058]
[1777643929826,53.93,78666.52,0.0,0.99972,0.0,0.07035]
[1777643933858,53.93,78674.06,0.0,0.99972,0.0,0.06986]
[1777643937888,53.93,78679.15,0.0,0.99973,0.0,0.06953]
[1777643942923,53.93,78683.24,0.0,0.99973,0.0,0.06927]
[1777643947958,53.93,78683.61,0.0,0.99973,0.0,0.06924]
[1777643952993,53.93,78682.66,0.0,0.99973,0.0,0.0693]
[1777643958030,53.93,78683.25,0.0,0.99973,0.0,0.06927]
[1777643963064,53.93,78684.72,0.0,0.99973,0.0,0.06917]
[1777643968099,53.93,78683.57,0.0,0.99973,0.0,0.06925]
[1777643973139,53.93,78686.56,0.0,0.99973,0.0,0.06894]
[1777643978174,53.93,78681.0,0.0,0.99973,0.0,0.0693]
[1777643979176,53.93,78673.26,0.0,0.99972,0.0,0.0698]
[1777643980184,53.93,78673.03,0.0,0.99972,0.0,0.06981]
[1777643985218,53.93,78672.0,0.0,0.99972,0.0,0.06988]
[1777643990253,53.93,78671.88,0.0,0.99972,0.0,0.06989]
[1777643992267,53.93,78677.97,0.0,0.99973,0.0,0.06949]
[1777643996295,53.93,78684.13,0.0,0.99973,0.0,0.0691]
[1777643998309,53.93,78694.0,0.0,0.99973,0.0,0.06847]
[1777644000324,53.93,78696.39,0.0,0.99973,0.0,0.06832]
[1777644002340,53.93,78686.35,0.0,0.99973,0.0,0.06896]
[1777644003361,53.93,78681.28,0.0,0.99973,0.0,0.06928]
[1777644004359,53.93,78700.66,0.0,0.99973,0.0,0.06805]
[1777644005385,53.93,78711.9,0.0,0.99973,0.0,0.06734]
[1777644006383,53.93,78708.91,0.0,0.99973,0.0,0.06753]
[1777644008392,53.93,78699.71,0.0,0.99973,0.0,0.06811]
[1777644009400,53.93,78694.92,0.0,0.99973,0.0,0.06841]
[1777644014434,53.93,78700.81,0.0,0.99973,0.0,0.06804]
[1777644016450,53.93,78712.52,0.0,0.99974,0.0,0.0673]
[1777644017459,53.93,78727.85,0.0,0.99974,0.0,0.06635]
[1777644018469,53.93,78745.94,0.0,0.99974,0.0,0.06525]
[1777644019474,53.93,78750.94,0.0,0.99975,0.0,0.06494]
[1777644020479,53.93,78735.11,0.0,0.99974,0.0,0.06591]
[1777644021487,53.93,78727.37,0.0,0.99974,0.0,0.06638]
[1777644022501,53.93,78725.29,0.0,0.99974,0.0,0.06651]
[1777644023505,53.93,78731.54,0.0,0.99974,0.0,0.06613]
[1777644024508,53.93,78740.79,0.0,0.99974,0.0,0.06556]
[1777644025515,53.93,78736.4,0.0,0.99974,0.0,0.06583]
[1777644027528,53.93,78727.83,0.0,0.99974,0.0,0.06635]
[1777644028534,53.93,78726.79,0.0,0.99974,0.0,0.06642]
[1777644030552,53.93,78700.49,0.0,0.99973,0.0,0.06806]
[1777644031562,53.93,78696.66,0.0,0.99973,0.0,0.06819]
[1777644032567,53.93,78706.65,0.0,0.99973,0.0,0.06756]
[1777644033573,53.93,78716.83,0.0,0.99974,0.0,0.06693]
[1777644034581,53.93,78719.26,0.0,0.99974,0.0,0.06678]
[1777644037601,53.93,78710.45,0.0,0.99973,0.0,0.06732]
[1777644038614,53.93,78705.45,0.0,0.99973,0.0,0.06764]
[1777644042664,53.93,78707.29,0.0,0.99973,0.0,0.06752]
[1777644043643,53.93,78712.37,0.0,0.99974,0.0,0.0672]
[1777644044649,53.93,78716.1,0.0,0.99974,0.0,0.06697]
[1777644046666,53.93,78718.73,0.0,0.99974,0.0,0.06681]
[1777644049447,53.93,78710.08,0.0,0.99973,0.0,0.06735]
[1777644050702,53.93,78691.19,0.0,0.99973,0.0,0.06854]
[1777644051700,53.93,78692.32,0.0,0.99973,0.0,0.06846]
[1777644052707,53.93,78701.48,0.0,0.99973,0.0,0.06789]
[1777644056739,53.93,78706.77,0.0,0.99973,0.0,0.06755]
[1777644059519,53.93,78685.05,0.0,0.99973,0.0,0.06893]
[1777644060769,53.93,78682.57,0.0,0.99973,0.0,0.06909]
[1777644062798,53.93,78691.8,0.0,0.99973,0.0,0.0685]
[1777644063799,53.93,78697.64,0.0,0.99973,0.0,0.06813]
[1777644064812,53.93,78690.91,0.0,0.99973,0.0,0.06855]
[1777644065812,53.93,78691.94,0.0,0.99973,0.0,0.06849]
[1777644070850,53.93,78690.69,0.0,0.99973,0.0,0.06857]
[1777644071856,53.93,78684.4,0.0,0.99973,0.0,0.06897]
[1777644074887,53.93,78679.09,0.0,0.99973,0.0,0.06931]
[1777644075937,53.93,78687.38,0.0,0.99973,0.0,0.06878]
[1777644076907,53.93,78695.16,0.0,0.99973,0.0,0.06829]
[1777644077918,53.93,78693.62,0.0,0.99973,0.0,0.06838]
[1777644079672,53.93,78698.4,0.0,0.99973,0.0,0.06808]
[1777644081940,53.93,78691.7,0.0,0.99973,0.0,0.0685]
[1777644082946,53.93,78682.36,0.0,0.99973,0.0,0.0691]
[1777644083951,53.93,78672.45,0.0,0.99972,0.0,0.06974]
[1777644084959,53.93,78667.4,0.0,0.99972,0.0,0.07006]
[1777644086971,53.93,78665.36,0.0,0.99972,0.0,0.0702]
[1777644089992,53.93,78672.2,0.0,0.99972,0.0,0.06975]
[1777644094021,53.93,78681.55,0.0,0.99973,0.0,0.06904]
[1777644095034,53.93,78691.66,0.0,0.99973,0.0,0.0684]
[1777644096034,53.93,78695.96,0.0,0.99973,0.0,0.06812]
[1777644098048,53.93,78708.1,0.0,0.99973,0.0,0.06736]
[1777644099055,53.93,78721.73,0.0,0.99974,0.0,0.06651]
[1777644100065,53.93,78721.65,0.0,0.99974,0.0,0.06652]
[1777644101069,53.93,78714.35,0.0,0.99974,0.0,0.06697]
[1777644102076,53.93,78712.92,0.0,0.99974,0.0,0.06706]
[1777644104090,53.93,78706.82,0.0,0.99973,0.0,0.06744]
[1777644106103,53.93,78712.23,0.0,0.99974,0.0,0.0671]
[1777644108118,53.93,78714.47,0.0,0.99974,0.0,0.06696]
[1777644110132,53.93,78720.61,0.0,0.99974,0.0,0.06658]
[1777644112145,53.93,78720.29,0.0,0.99974,0.0,0.0666]
[1777644117187,53.93,78689.54,0.0,0.99973,0.0,0.06853]
[1777644118189,53.93,78678.51,0.0,0.99973,0.0,0.06923]
[1777644119195,53.93,78676.95,0.0,0.99973,0.0,0.06933]
[1777644124230,53.93,78677.14,0.0,0.99973,0.0,0.06932]
[1777644129266,53.93,78676.43,0.0,0.99973,0.0,0.06937]
[1777644134301,53.93,78672.75,0.0,0.99973,0.0,0.0696]
[1777644139338,53.93,78671.98,0.0,0.99972,0.0,0.06965]
[1777644140344,53.93,78662.89,0.0,0.99972,0.0,0.07024]
[1777644141351,53.93,78656.64,0.0,0.99972,0.0,0.07065]
[1777644142358,53.93,78661.95,0.0,0.99972,0.0,0.0703]
[1777644143365,53.93,78666.77,0.0,0.99972,0.0,0.06999]
[1777644145386,53.93,78667.37,0.0,0.99972,0.0,0.06995]
[1777644147401,53.93,78646.67,0.0,0.99972,0.0,0.0713]
[1777644148406,53.93,78647.25,0.0,0.99972,0.0,0.07127]
[1777644149412,53.93,78652.3,0.0,0.99972,0.0,0.07093]
[1777644154449,53.93,78649.85,0.0,0.99972,0.0,0.07098]
[1777644156467,53.93,78642.75,0.0,0.99972,0.0,0.07145]
[1777644157469,53.93,78641.71,0.0,0.99972,0.0,0.07152]
[1777644158481,53.93,78624.09,0.0,0.99971,0.0,0.07269]
[1777644159484,53.93,78619.19,0.0,0.99971,0.0,0.07302]
[1777644161499,53.93,78594.79,0.0,0.9997,0.0,0.07468]
[1777644162505,53.93,78593.33,0.0,0.9997,0.0,0.07478]
[1777644164519,53.93,78592.19,0.0,0.9997,0.0,0.07486]
[1777644169555,53.93,78594.82,0.0,0.9997,0.0,0.07468]
[1777644170561,53.93,78590.96,0.0,0.9997,0.0,0.07494]
[1777644175596,53.93,78595.61,0.0,0.9997,0.0,0.07462]
[1777644177610,53.93,78605.74,0.0,0.99971,0.0,0.07393]
[1777644182644,53.93,78602.59,0.0,0.99971,0.0,0.07415]
[1777644183653,53.93,78612.82,0.0,0.99971,0.0,0.07345]
[1777644184658,53.93,78635.16,0.0,0.99971,0.0,0.07195]
[1777644185667,53.93,78641.06,0.0,0.99972,0.0,0.07156]
[1777644188688,53.93,78643.9,0.0,0.99972,0.0,0.07137]
[1777644190706,53.93,78632.01,0.0,0.99971,0.0,0.07216]
[1777644195756,53.93,78635.32,0.0,0.99972,0.0,0.07194]
[1777644196764,53.93,78603.88,0.0,0.99971,0.0,0.07406]
[1777644197766,53.93,78585.91,0.0,0.9997,0.0,0.07529]
[1777644198776,53.93,78592.48,0.0,0.9997,0.0,0.07484]
[1777644199779,53.93,78593.07,0.0,0.9997,0.0,0.0748]
[1777644204813,53.93,78592.26,0.0,0.9997,0.0,0.07486]
[1777644210639,53.93,78586.22,0.0,0.9997,0.0,0.07527]
[1777644215894,53.93,78589.66,0.0,0.9997,0.0,0.07491]
[1777644220932,53.93,78588.14,0.0,0.9997,0.0,0.07502]
[1777644225964,53.93,78589.44,0.0,0.9997,0.0,0.07493]
[1777644228987,53.93,78622.65,0.0,0.99971,0.0,0.07267]
[1777644230783,53.93,78635.8,0.0,0.99972,0.0,0.07179]
[1777644235031,53.93,78639.72,0.0,0.99972,0.0,0.07153]
[1777644236036,53.93,78647.73,0.0,0.99972,0.0,0.07101]
[1777644237044,53.93,78649.29,0.0,0.99972,0.0,0.0709]
[1777644240857,53.93,78660.95,0.0,0.99972,0.0,0.07014]
[1777644246106,53.93,78662.51,0.0,0.99972,0.0,0.07004]
[1777644251141,53.93,78666.96,0.0,0.99972,0.0,0.06975]
[1777644254212,53.93,78661.81,0.0,0.99972,0.0,0.07009]
[1777644256177,53.93,78610.97,0.0,0.99971,0.0,0.07346]
[1777644257184,53.93,78596.82,0.0,0.9997,0.0,0.07442]
[1777644262219,53.93,78594.22,0.0,0.9997,0.0,0.0746]
[1777644267261,53.93,78591.45,0.0,0.9997,0.0,0.07479]
[1777644271289,53.93,78597.93,0.0,0.99971,0.0,0.07423]
[1777644276323,53.93,78590.62,0.0,0.9997,0.0,0.07473]
[1777644281361,53.93,78593.05,0.0,0.9997,0.0,0.07456]
[1777644286394,53.93,78592.7,0.0,0.9997,0.0,0.07459]
[1777644291431,53.93,78590.1,0.0,0.9997,0.0,0.07477]
[1777644294452,53.93,78604.61,0.0,0.99971,0.0,0.07377]
[1777644295460,53.93,78616.59,0.0,0.99971,0.0,0.07296]
[1777644296466,53.93,78628.87,0.0,0.99971,0.0,0.07214]
[1777644297474,53.93,78632.29,0.0,0.99972,0.0,0.07191]
[1777644300494,53.93,78633.84,0.0,0.99972,0.0,0.07181]
[1777644305529,53.93,78637.04,0.0,0.99972,0.0,0.0716]
[1777644306540,53.93,78629.14,0.0,0.99971,0.0,0.07212]
[1777644307543,53.93,78623.89,0.0,0.99971,0.0,0.07247]
[1777644308550,53.93,78605.97,0.0,0.99971,0.0,0.07368]
[1777644309557,53.93,78601.68,0.0,0.99971,0.0,0.07397]
[1777644312579,53.93,78597.66,0.0,0.9997,0.0,0.07425]
[1777644317613,53.93,78599.0,0.0,0.99971,0.0,0.07415]
[1777644319627,53.93,78583.96,0.0,0.9997,0.0,0.07519]
[1777644320634,53.93,78578.81,0.0,0.9997,0.0,0.07555]
[1777644323655,53.93,78586.15,0.0,0.9997,0.0,0.07504]
[1777644324662,53.93,78583.48,0.0,0.9997,0.0,0.07522]
[1777644329697,53.93,78588.78,0.0,0.9997,0.0,0.07486]
[1777644334733,53.93,78585.83,0.0,0.9997,0.0,0.07494]
[1777644339768,53.93,78581.99,0.0,0.9997,0.0,0.07521]
[1777644341782,53.93,78569.5,0.0,0.9997,0.0,0.07608]
[1777644342794,53.93,78571.22,0.0,0.9997,0.0,0.07596]
[1777644347845,53.93,78578.99,0.0,0.9997,0.0,0.07541]
[1777644348836,53.93,78567.73,0.0,0.9997,0.0,0.0762]
[1777644353870,53.93,78566.21,0.0,0.9997,0.0,0.07631]
[1777644358903,53.93,78588.18,0.0,0.9997,0.0,0.07478]
[1777644359909,53.93,78589.98,0.0,0.9997,0.0,0.07465]
[1777644360916,53.93,78596.08,0.0,0.9997,0.0,0.07424]
[1777644365951,53.93,78598.29,0.0,0.99971,0.0,0.07408]
[1777644370985,53.93,78600.85,0.0,0.99971,0.0,0.07391]
[1777644376022,53.93,78602.42,0.0,0.99971,0.0,0.0738]
[1777644380050,53.93,78597.47,0.0,0.99971,0.0,0.07414]
[1777644385084,53.93,78604.33,0.0,0.99971,0.0,0.07367]
[1777644388106,53.93,78614.51,0.0,0.99971,0.0,0.07298]
[1777644389113,53.93,78619.7,0.0,0.99971,0.0,0.07263]
[1777644394149,53.93,78619.17,0.0,0.99971,0.0,0.07255]
[1777644399183,53.93,78622.41,0.0,0.99971,0.0,0.07234]
[1777644401988,53.93,78628.07,0.0,0.99971,0.0,0.07196]
[1777644407238,53.93,78628.52,0.0,0.99971,0.0,0.07193]
[1777644412274,53.93,78629.79,0.0,0.99972,0.0,0.07185]
[1777644416302,53.93,78639.68,0.0,0.99972,0.0,0.07119]
[1777644421336,53.93,78636.18,0.0,0.99972,0.0,0.07142]
[1777644426372,53.93,78634.85,0.0,0.99972,0.0,0.07151]
[1777644430400,53.93,78638.69,0.0,0.99972,0.0,0.07126]
[1777644435435,53.93,78638.98,0.0,0.99972,0.0,0.07124]
[1777644440469,53.93,78636.06,0.0,0.99972,0.0,0.07143]
[1777644445504,53.93,78631.43,0.0,0.99972,0.0,0.07174]
[1777644450539,53.93,78631.71,0.0,0.99972,0.0,0.07172]
[1777644455578,53.93,78627.79,0.0,0.99972,0.0,0.07186]
[1777644460610,53.93,78629.58,0.0,0.99972,0.0,0.07174]
[1777644464638,53.93,78636.55,0.0,0.99972,0.0,0.07128]
[1777644465646,53.93,78643.61,0.0,0.99972,0.0,0.07082]
[1777644466654,53.93,78647.78,0.0,0.99972,0.0,0.07055]
[1777644468667,53.93,78654.75,0.0,0.99972,0.0,0.07009]
[1777644469675,53.93,78656.57,0.0,0.99972,0.0,0.06997]
[1777644473706,53.93,78645.73,0.0,0.99972,0.0,0.07068]
[1777644474713,53.93,78646.43,0.0,0.99972,0.0,0.07063]
[1777644478741,53.93,78638.37,0.0,0.99972,0.0,0.07116]
[1777644481764,53.93,78632.24,0.0,0.99972,0.0,0.07157]
[1777644482770,53.93,78622.93,0.0,0.99971,0.0,0.07219]
[1777644483778,53.93,78619.69,0.0,0.99971,0.0,0.0724]
[1777644485792,53.93,78617.81,0.0,0.99971,0.0,0.07253]
[1777644489820,53.93,78625.1,0.0,0.99971,0.0,0.07204]
[1777644493848,53.93,78616.19,0.0,0.99971,0.0,0.07264]
[1777644494855,53.93,78615.58,0.0,0.99971,0.0,0.07268]
[1777644499890,53.93,78617.92,0.0,0.99971,0.0,0.07252]
[1777644504925,53.93,78627.56,0.0,0.99972,0.0,0.07188]
[1777644505932,53.93,78638.43,0.0,0.99972,0.0,0.07116]
[1777644506939,53.93,78641.12,0.0,0.99972,0.0,0.07098]
[1777644511974,53.93,78638.22,0.0,0.99972,0.0,0.07106]
[1777644517010,53.93,78635.15,0.0,0.99972,0.0,0.07126]
[1777644522044,53.93,78638.19,0.0,0.99972,0.0,0.07106]
[1777644523052,53.93,78646.82,0.0,0.99972,0.0,0.0705]
[1777644526072,53.93,78652.21,0.0,0.99972,0.0,0.07014]
[1777644528086,53.93,78657.88,0.0,0.99972,0.0,0.06978]
[1777644533121,53.93,78655.94,0.0,0.99972,0.0,0.0699]
[1777644538155,53.93,78655.28,0.0,0.99972,0.0,0.06994]
[1777644543191,53.93,78657.06,0.0,0.99972,0.0,0.06983]
[1777644546212,53.93,78664.5,0.0,0.99973,0.0,0.06935]
[1777644551247,53.93,78658.66,0.0,0.99972,0.0,0.06973]
[1777644556282,53.93,78658.87,0.0,0.99972,0.0,0.06971]
[1777644561317,53.93,78659.23,0.0,0.99972,0.0,0.06969]
[1777644566352,53.93,78658.98,0.0,0.99972,0.0,0.06971]
[1777644571390,53.93,78658.3,0.0,0.99972,0.0,0.06964]
[1777644576423,53.93,78644.42,0.0,0.99972,0.0,0.07054]
[1777644578436,53.93,78639.06,0.0,0.99972,0.0,0.07089]
[1777644581457,53.93,78644.11,0.0,0.99972,0.0,0.07056]
[1777644586492,53.93,78647.47,0.0,0.99972,0.0,0.07034]
[1777644591529,53.93,78646.01,0.0,0.99972,0.0,0.07043]
[1777644595559,53.93,78621.8,0.0,0.99971,0.0,0.07203]
[1777644596564,53.93,78613.29,0.0,0.99971,0.0,0.0726]
[1777644600593,53.93,78612.4,0.0,0.99971,0.0,0.07266]
[1777644604622,53.93,78612.99,0.0,0.99971,0.0,0.07262]
[1777644605627,53.93,78607.13,0.0,0.99971,0.0,0.07301]
[1777644607643,53.93,78612.68,0.0,0.99971,0.0,0.07264]
[1777644611692,53.93,78621.47,0.0,0.99971,0.0,0.07205]
[1777644615699,53.93,78627.69,0.0,0.99972,0.0,0.07164]
[1777644617713,53.93,78639.29,0.0,0.99972,0.0,0.07087]
[1777644619729,53.93,78632.61,0.0,0.99972,0.0,0.07131]
[1777644622748,53.93,78620.75,0.0,0.99971,0.0,0.0721]
[1777644623756,53.93,78616.11,0.0,0.99971,0.0,0.07241]
[1777644628791,53.93,78619.41,0.0,0.99971,0.0,0.07219]
[1777644629800,53.93,78625.75,0.0,0.99972,0.0,0.07177]
[1777644630804,53.93,78630.09,0.0,0.99972,0.0,0.07148]
[1777644633841,53.93,78632.64,0.0,0.99972,0.0,0.0712]
[1777644636846,53.93,78621.85,0.0,0.99971,0.0,0.07191]
[1777644637852,53.93,78621.57,0.0,0.99971,0.0,0.07193]
[1777644642889,53.93,78626.44,0.0,0.99972,0.0,0.07161]
[1777644647924,53.93,78623.92,0.0,0.99972,0.0,0.07177]
[1777644652959,53.93,78626.0,0.0,0.99972,0.0,0.07164]
[1777644657996,53.93,78621.21,0.0,0.99971,0.0,0.07195]
[1777644660020,53.93,78614.81,0.0,0.99971,0.0,0.07238]
[1777644664041,53.93,78619.91,0.0,0.99971,0.0,0.07204]
[1777644665046,53.93,78611.44,0.0,0.99971,0.0,0.07261]
[1777644666053,53.93,78591.02,0.0,0.99971,0.0,0.07399]
[1777644667060,53.93,78584.29,0.0,0.9997,0.0,0.07445]
[1777644668065,53.93,78583.49,0.0,0.9997,0.0,0.0745]
[1777644673100,53.93,78596.05,0.0,0.99971,0.0,0.07365]
[1777644674110,53.93,78596.6,0.0,0.99971,0.0,0.07361]
[1777644679149,53.93,78593.4,0.0,0.99971,0.0,0.07383]
[1777644684178,53.93,78595.76,0.0,0.99971,0.0,0.07367]
[1777644689213,53.93,78592.78,0.0,0.99971,0.0,0.07387]
[1777644694246,53.93,78593.67,0.0,0.99971,0.0,0.07369]
[1777644698277,53.93,78588.36,0.0,0.99971,0.0,0.07405]
[1777644699285,53.93,78582.76,0.0,0.9997,0.0,0.07443]
[1777644703311,53.93,78592.64,0.0,0.99971,0.0,0.07376]
[1777644705327,53.93,78602.92,0.0,0.99971,0.0,0.07306]
[1777644706335,53.93,78608.6,0.0,0.99971,0.0,0.07268]
[1777644710363,53.93,78613.78,0.0,0.99971,0.0,0.07233]
[1777644712375,53.93,78622.36,0.0,0.99972,0.0,0.07176]
[1777644717416,53.93,78620.95,0.0,0.99971,0.0,0.07185]
[1777644722449,53.93,78630.84,0.0,0.99972,0.0,0.0712]
[1777644725472,53.93,78635.67,0.0,0.99972,0.0,0.07088]
[1777644726477,53.93,78646.3,0.0,0.99972,0.0,0.07019]
[1777644729498,53.93,78651.64,0.0,0.99972,0.0,0.06984]
[1777644732520,53.93,78658.59,0.0,0.99973,0.0,0.06939]
[1777644736547,53.93,78651.3,0.0,0.99972,0.0,0.06986]
[1777644741583,53.93,78649.33,0.0,0.99972,0.0,0.06999]
[1777644744414,53.93,78657.17,0.0,0.99973,0.0,0.06948]
[1777644749639,53.93,78654.31,0.0,0.99972,0.0,0.06967]
[1777644753668,53.93,78660.63,0.0,0.99973,0.0,0.06915]
[1777644756690,53.93,78667.83,0.0,0.99973,0.0,0.06869]
[1777644759711,53.93,78673.24,0.0,0.99973,0.0,0.06835]
[1777644763738,53.93,78679.08,0.0,0.99973,0.0,0.06798]
[1777644768774,53.93,78683.03,0.0,0.99973,0.0,0.06773]
[1777644772821,53.93,78688.94,0.0,0.99973,0.0,0.06736]
[1777644773828,53.93,78702.09,0.0,0.99974,0.0,0.06654]
[1777644778861,53.93,78707.86,0.0,0.99974,0.0,0.06618]
[1777644780874,53.93,78714.7,0.0,0.99974,0.0,0.06576]
[1777644782889,53.93,78722.22,0.0,0.99974,0.0,0.0653]
[1777644783896,53.93,78731.27,0.0,0.99975,0.0,0.06475]
[1777644785910,53.93,78735.5,0.0,0.99975,0.0,0.0645]
[1777644787924,53.93,78748.16,0.0,0.99975,0.0,0.06374]
[1777644788937,53.93,78759.81,0.0,0.99975,0.0,0.06305]
[1777644792961,53.93,78750.33,0.0,0.99975,0.0,0.06361]
[1777644794974,53.93,78756.45,0.0,0.99975,0.0,0.06325]
[1777644799003,53.93,78768.99,0.0,0.99976,0.0,0.06251]
[1777644800018,53.93,78772.01,0.0,0.99976,0.0,0.06234]
[1777644805044,53.93,78772.21,0.0,0.99976,0.0,0.06233]
[1777644807059,53.93,78777.86,0.0,0.99976,0.0,0.062]
[1777644809074,53.93,78785.28,0.0,0.99976,0.0,0.06157]
[1777644810084,53.93,78785.29,0.0,0.99976,0.0,0.06157]
[1777644811094,53.93,78814.88,0.0,0.99977,0.0,0.05979]
[1777644812093,53.93,78811.95,0.0,0.99977,0.0,0.05995]
[1777644814115,53.93,78818.84,0.0,0.99977,0.0,0.05957]
[1777644815121,53.93,78820.96,0.0,0.99977,0.0,0.05945]
[1777644817136,53.93,78814.14,0.0,0.99977,0.0,0.05983]
[1777644820166,53.93,78809.68,0.0,0.99977,0.0,0.06008]
[1777644822182,53.93,78801.54,0.0,0.99976,0.0,0.06054]
[1777644823186,53.93,78795.42,0.0,0.99976,0.0,0.06089]
[1777644825206,53.93,78789.02,0.0,0.99976,0.0,0.06125]
[1777644828222,53.93,78781.64,0.0,0.99976,0.0,0.06168]
[1777644830236,53.93,78780.47,0.0,0.99976,0.0,0.06175]
[1777644834264,53.93,78769.45,0.0,0.99976,0.0,0.06238]
[1777644835271,53.93,78770.73,0.0,0.99976,0.0,0.06231]
[1777644838292,53.93,78765.37,0.0,0.99975,0.0,0.06262]
[1777644841318,53.93,78773.15,0.0,0.99976,0.0,0.06217]
[1777644843332,53.93,78779.4,0.0,0.99976,0.0,0.06181]
[1777644845345,53.93,78779.85,0.0,0.99976,0.0,0.06178]
[1777644847361,53.93,78777.52,0.0,0.99976,0.0,0.06192]
[1777644848368,53.93,78770.42,0.0,0.99976,0.0,0.06233]
[1777644849373,53.93,78770.17,0.0,0.99976,0.0,0.06234]
[1777644852394,53.93,78763.66,0.0,0.99975,0.0,0.06272]
[1777644853401,53.93,78751.13,0.0,0.99975,0.0,0.06346]
[1777644854408,53.93,78748.84,0.0,0.99975,0.0,0.0636]
[1777644859443,53.93,78744.63,0.0,0.99975,0.0,0.06385]
[1777644864478,53.93,78745.52,0.0,0.99975,0.0,0.06379]
[1777644866492,53.93,78733.02,0.0,0.99975,0.0,0.06454]
[1777644867505,53.93,78728.97,0.0,0.99975,0.0,0.06479]
[1777644869512,53.93,78711.74,0.0,0.99974,0.0,0.06584]
[1777644870520,53.93,78698.22,0.0,0.99974,0.0,0.06667]
[1777644871565,53.93,78697.32,0.0,0.99974,0.0,0.06662]
[1777644872542,53.93,78683.21,0.0,0.99973,0.0,0.0675]
[1777644873549,53.93,78672.81,0.0,0.99973,0.0,0.06815]
[1777644874556,53.93,78666.77,0.0,0.99973,0.0,0.06853]
[1777644877576,53.93,78672.24,0.0,0.99973,0.0,0.06819]
[1777644879598,53.93,78661.91,0.0,0.99973,0.0,0.06884]
[1777644881608,53.93,78658.68,0.0,0.99973,0.0,0.06905]
[1777644886640,53.93,78656.79,0.0,0.99973,0.0,0.06917]
[1777644890689,53.93,78648.35,0.0,0.99972,0.0,0.06972]
[1777644891675,53.93,78643.15,0.0,0.99972,0.0,0.07005]
[1777644892683,53.93,78634.59,0.0,0.99972,0.0,0.07061]
[1777644893689,53.93,78626.47,0.0,0.99972,0.0,0.07114]
[1777644895475,53.93,78633.7,0.0,0.99972,0.0,0.07067]
[1777644896715,53.93,78639.03,0.0,0.99972,0.0,0.07032]
[1777644898726,53.93,78642.63,0.0,0.99972,0.0,0.07009]
[1777644900739,53.93,78629.45,0.0,0.99972,0.0,0.07095]
[1777644901745,53.93,78628.33,0.0,0.99972,0.0,0.07102]
[1777644906780,53.93,78631.44,0.0,0.99972,0.0,0.07082]
[1777644907789,53.93,78638.86,0.0,0.99972,0.0,0.07033]
[1777644908794,53.93,78642.34,0.0,0.99972,0.0,0.07011]
[1777644910808,53.93,78647.9,0.0,0.99972,0.0,0.06975]
[1777644912827,53.93,78641.93,0.0,0.99972,0.0,0.07013]
[1777644915616,53.93,78658.13,0.0,0.99973,0.0,0.06909]
[1777644916850,53.93,78656.71,0.0,0.99973,0.0,0.06918]
[1777644918865,53.93,78649.59,0.0,0.99972,0.0,0.06964]
[1777644919873,53.93,78650.6,0.0,0.99972,0.0,0.06957]
[1777644924906,53.93,78650.45,0.0,0.99972,0.0,0.06958]
[1777644929941,53.93,78658.0,0.0,0.99973,0.0,0.06909]
[1777644931954,53.93,78662.53,0.0,0.99973,0.0,0.06869]
[1777644933969,53.93,78668.53,0.0,0.99973,0.0,0.06831]
[1777644939006,53.93,78667.38,0.0,0.99973,0.0,0.06838]
[1777644942029,53.93,78672.82,0.0,0.99973,0.0,0.06804]
[1777644946056,53.93,78670.19,0.0,0.99973,0.0,0.06821]
[1777644950084,53.93,78671.59,0.0,0.99973,0.0,0.06812]
[1777644953110,53.93,78658.59,0.0,0.99973,0.0,0.06894]
[1777644954113,53.93,78641.55,0.0,0.99972,0.0,0.07004]
[1777644955124,53.93,78630.55,0.0,0.99972,0.0,0.07076]
[1777644956130,53.93,78627.13,0.0,0.99972,0.0,0.07099]
[1777644957138,53.93,78621.01,0.0,0.99972,0.0,0.07139]
[1777644958149,53.93,78614.86,0.0,0.99972,0.0,0.0718]
[1777644959152,53.93,78604.75,0.0,0.99971,0.0,0.07247]
[1777644960160,53.93,78595.93,0.0,0.99971,0.0,0.07306]
[1777644961165,53.93,78589.24,0.0,0.99971,0.0,0.07352]
[1777644962174,53.93,78590.01,0.0,0.99971,0.0,0.07347]
[1777644966201,53.93,78600.14,0.0,0.99971,0.0,0.07278]
[1777644967208,53.93,78607.96,0.0,0.99971,0.0,0.07226]
[1777644968215,53.93,78616.91,0.0,0.99972,0.0,0.07166]
[1777644969222,53.93,78619.53,0.0,0.99972,0.0,0.07149]
[1777644972253,53.93,78625.11,0.0,0.99972,0.0,0.07112]
[1777644974257,53.93,78637.17,0.0,0.99972,0.0,0.07033]
[1777644975265,53.93,78640.67,0.0,0.99972,0.0,0.0701]
[1777644978285,53.93,78634.13,0.0,0.99972,0.0,0.07053]
[1777644981306,53.93,78627.65,0.0,0.99972,0.0,0.07095]
[1777644983320,53.93,78623.64,0.0,0.99972,0.0,0.07122]
[1777644987348,53.93,78616.9,0.0,0.99972,0.0,0.07166]
[1777644992383,53.93,78615.49,0.0,0.99972,0.0,0.07164]
[1777644997418,53.93,78615.86,0.0,0.99972,0.0,0.07161]
[1777644999432,53.93,78622.55,0.0,0.99972,0.0,0.07117]
[1777645004468,53.93,78620.46,0.0,0.99972,0.0,0.07131]
[1777645009502,53.93,78630.97,0.0,0.99972,0.0,0.07062]
[1777645010509,53.93,78633.51,0.0,0.99972,0.0,0.07045]
[1777645014537,53.93,78627.79,0.0,0.99972,0.0,0.07083]
[1777645015545,53.93,78622.62,0.0,0.99972,0.0,0.07117]
[1777645016554,53.93,78621.08,0.0,0.99972,0.0,0.07127]
[1777645021589,53.93,78619.63,0.0,0.99972,0.0,0.07137]
[1777645024611,53.93,78629.19,0.0,0.99972,0.0,0.07074]
[1777645025617,53.93,78635.04,0.0,0.99972,0.0,0.07035]
[1777645026624,53.93,78645.44,0.0,0.99972,0.0,0.06968]
[1777645028637,53.93,78652.12,0.0,0.99973,0.0,0.06925]
[1777645031663,53.93,78657.41,0.0,0.99973,0.0,0.06891]
[1777645036694,53.93,78662.07,0.0,0.99973,0.0,0.06861]
[1777645041737,53.93,78649.5,0.0,0.99973,0.0,0.06942]
[1777645042743,53.93,78643.78,0.0,0.99972,0.0,0.06979]
[1777645043749,53.93,78631.62,0.0,0.99972,0.0,0.07058]
[1777645044756,53.93,78625.69,0.0,0.99972,0.0,0.07097]
[1777645048785,53.93,78629.65,0.0,0.99972,0.0,0.07071]
[1777645053820,53.93,78632.99,0.0,0.99972,0.0,0.07037]
[1777645058855,53.93,78624.36,0.0,0.99972,0.0,0.07094]
[1777645059862,53.93,78618.1,0.0,0.99972,0.0,0.07135]
[1777645062883,53.93,78608.96,0.0,0.99971,0.0,0.07196]
[1777645064897,53.93,78602.51,0.0,0.99971,0.0,0.07239]
[1777645069933,53.93,78607.39,0.0,0.99971,0.0,0.07206]
[1777645072953,53.93,78604.09,0.0,0.99971,0.0,0.07228]
[1777645076749,53.93,78614.05,0.0,0.99972,0.0,0.07162]
[1777645081009,53.93,78610.24,0.0,0.99971,0.0,0.07187]
[1777645086819,53.93,78611.29,0.0,0.99971,0.0,0.0718]
[1777645092087,53.93,78602.93,0.0,0.99971,0.0,0.07236]
[1777645096115,53.93,78612.12,0.0,0.99972,0.0,0.07175]
[1777645097123,53.93,78618.72,0.0,0.99972,0.0,0.07131]
[1777645099137,53.93,78611.67,0.0,0.99972,0.0,0.07178]
[1777645104171,53.93,78611.86,0.0,0.99972,0.0,0.07176]
[1777645107192,53.93,78618.84,0.0,0.99972,0.0,0.0713]
[1777645112227,53.93,78614.86,0.0,0.99972,0.0,0.07145]
[1777645115248,53.93,78597.67,0.0,0.99971,0.0,0.0726]
[1777645116254,53.93,78587.71,0.0,0.99971,0.0,0.07327]
[1777645119276,53.93,78579.38,0.0,0.99971,0.0,0.07383]
[1777645123307,53.93,78572.9,0.0,0.9997,0.0,0.07428]
[1777645125326,53.93,78564.61,0.0,0.9997,0.0,0.07485]
[1777645130368,53.93,78560.59,0.0,0.9997,0.0,0.07513]
[1777645131378,53.93,78542.98,0.0,0.9997,0.0,0.07636]
[1777645132382,53.93,78535.36,0.0,0.99969,0.0,0.07689]
[1777645133395,53.93,78529.5,0.0,0.99969,0.0,0.07731]
[1777645135408,53.93,78522.74,0.0,0.99969,0.0,0.07779]
[1777645136411,53.93,78515.4,0.0,0.99969,0.0,0.07832]
[1777645137418,53.93,78505.22,0.0,0.99968,0.0,0.07906]
[1777645138425,53.93,78505.65,0.0,0.99968,0.0,0.07903]
[1777645141447,53.93,78500.01,0.0,0.99968,0.0,0.07944]
[1777645144470,53.93,78494.85,0.0,0.99968,0.0,0.07981]
[1777645146480,53.93,78501.99,0.0,0.99968,0.0,0.07929]
[1777645147488,53.93,78503.6,0.0,0.99968,0.0,0.07918]
[1777645148496,53.93,78510.2,0.0,0.99968,0.0,0.0787]
[1777645149502,53.93,78512.27,0.0,0.99969,0.0,0.07855]
[1777645153531,53.93,78518.0,0.0,0.99969,0.0,0.07813]
[1777645158566,53.93,78519.58,0.0,0.99969,0.0,0.07802]
[1777645159573,53.93,78501.15,0.0,0.99968,0.0,0.07935]
[1777645160580,53.93,78496.12,0.0,0.99968,0.0,0.07972]
[1777645165615,53.93,78499.1,0.0,0.99968,0.0,0.0795]
[1777645166622,53.93,78504.81,0.0,0.99968,0.0,0.07909]
[1777645167629,53.93,78506.68,0.0,0.99968,0.0,0.07895]
[1777645171657,53.93,78500.43,0.0,0.99968,0.0,0.07928]
[1777645172663,53.93,78494.91,0.0,0.99968,0.0,0.07968]
[1777645174678,53.93,78489.04,0.0,0.99968,0.0,0.08011]
[1777645176691,53.93,78485.33,0.0,0.99968,0.0,0.08039]
[1777645180720,53.93,78479.76,0.0,0.99968,0.0,0.0808]
[1777645181731,53.93,78467.54,0.0,0.99967,0.0,0.08171]
[1777645182734,53.93,78464.55,0.0,0.99967,0.0,0.08194]
[1777645184751,53.93,78456.7,0.0,0.99967,0.0,0.08253]
[1777645185757,53.93,78450.59,0.0,0.99967,0.0,0.08299]
[1777645186766,53.93,78451.3,0.0,0.99967,0.0,0.08294]
[1777645187773,53.93,78457.6,0.0,0.99967,0.0,0.08246]
[1777645190794,53.93,78450.44,0.0,0.99967,0.0,0.083]
[1777645191801,53.93,78446.3,0.0,0.99966,0.0,0.08332]
[1777645193816,53.93,78442.17,0.0,0.99966,0.0,0.08363]
[1777645194822,53.93,78439.68,0.0,0.99966,0.0,0.08382]
[1777645199864,53.93,78443.54,0.0,0.99966,0.0,0.08353]
[1777645204892,53.93,78442.24,0.0,0.99966,0.0,0.08363]
[1777645206907,53.93,78448.0,0.0,0.99967,0.0,0.08319]
[1777645207915,53.93,78455.51,0.0,0.99967,0.0,0.08262]
[1777645208921,53.93,78454.8,0.0,0.99967,0.0,0.08267]
[1777645211942,53.93,78463.06,0.0,0.99967,0.0,0.08205]
[1777645216980,53.93,78464.87,0.0,0.99967,0.0,0.08191]
[1777645221008,53.93,78459.75,0.0,0.99967,0.0,0.0823]
[1777645222012,53.93,78445.08,0.0,0.99966,0.0,0.08341]
[1777645223020,53.93,78441.66,0.0,0.99966,0.0,0.08367]
[1777645225035,53.93,78435.63,0.0,0.99966,0.0,0.08414]
[1777645227807,53.93,78428.23,0.0,0.99966,0.0,0.08471]
[1777645229067,53.93,78433.88,0.0,0.99966,0.0,0.08427]
[1777645230070,53.93,78443.12,0.0,0.99966,0.0,0.08356]
[1777645235104,53.93,78441.27,0.0,0.99966,0.0,0.08357]
[1777645237877,53.93,78444.51,0.0,0.99966,0.0,0.08332]
[1777645240142,53.93,78439.93,0.0,0.99966,0.0,0.08367]
[1777645245174,53.93,78437.88,0.0,0.99966,0.0,0.08383]
[1777645250211,53.93,78445.17,0.0,0.99966,0.0,0.08327]
[1777645255246,53.93,78458.92,0.0,0.99967,0.0,0.08223]
[1777645260282,53.93,78459.87,0.0,0.99967,0.0,0.08216]
[1777645265317,53.93,78465.67,0.0,0.99967,0.0,0.08172]
[1777645268344,53.93,78471.43,0.0,0.99967,0.0,0.08129]
[1777645273382,53.93,78484.72,0.0,0.99968,0.0,0.08031]
[1777645275396,53.93,78489.99,0.0,0.99968,0.0,0.07992]
[1777645280429,53.93,78486.08,0.0,0.99968,0.0,0.08021]
[1777645282443,53.93,78481.04,0.0,0.99968,0.0,0.08058]
[1777645285463,53.93,78486.62,0.0,0.99968,0.0,0.08017]
[1777645290500,53.93,78486.49,0.0,0.99968,0.0,0.08018]
[1777645294535,53.93,78492.0,0.0,0.99968,0.0,0.07964]
[1777645297556,53.93,78497.58,0.0,0.99968,0.0,0.07924]
[1777645302591,53.93,78498.18,0.0,0.99968,0.0,0.07919]
[1777645307626,53.93,78498.28,0.0,0.99968,0.0,0.07919]
[1777645312661,53.93,78496.91,0.0,0.99968,0.0,0.07929]
[1777645317695,53.93,78488.81,0.0,0.99968,0.0,0.07988]
[1777645318702,53.93,78485.05,0.0,0.99968,0.0,0.08015]
[1777645320721,53.93,78480.44,0.0,0.99968,0.0,0.08049]
[1777645322731,53.93,78488.43,0.0,0.99968,0.0,0.07991]
[1777645324745,53.93,78489.65,0.0,0.99968,0.0,0.07982]
[1777645329781,53.93,78489.75,0.0,0.99968,0.0,0.07981]
[1777645333812,53.93,78478.51,0.0,0.99968,0.0,0.08064]
[1777645334819,53.93,78471.95,0.0,0.99967,0.0,0.08112]
[1777645335825,53.93,78470.44,0.0,0.99967,0.0,0.08124]
[1777645340860,53.93,78473.45,0.0,0.99967,0.0,0.08101]
[1777645345897,53.93,78472.99,0.0,0.99967,0.0,0.08105]
[1777645348919,53.93,78468.75,0.0,0.99967,0.0,0.08136]
[1777645353959,53.93,78464.94,0.0,0.99967,0.0,0.08152]
[1777645355967,53.93,78461.39,0.0,0.99967,0.0,0.08178]
[1777645361002,53.93,78463.81,0.0,0.99967,0.0,0.0816]
[1777645365031,53.93,78454.25,0.0,0.99967,0.0,0.08232]
[1777645366037,53.93,78452.5,0.0,0.99967,0.0,0.08245]
[1777645369061,53.93,78433.29,0.0,0.99966,0.0,0.08392]
[1777645370068,53.93,78415.84,0.0,0.99966,0.0,0.08527]
[1777645371075,53.93,78411.48,0.0,0.99965,0.0,0.08561]
[1777645372082,53.93,78403.61,0.0,0.99965,0.0,0.08623]
[1777645373090,53.93,78398.42,0.0,0.99965,0.0,0.08664]
[1777645375109,53.93,78397.83,0.0,0.99965,0.0,0.08669]
[1777645380139,53.93,78395.34,0.0,0.99965,0.0,0.08688]
[1777645381145,53.93,78387.85,0.0,0.99965,0.0,0.08748]
[1777645384166,53.93,78381.29,0.0,0.99964,0.0,0.088]
[1777645388957,53.93,78364.82,0.0,0.99964,0.0,0.08934]
[1777645391221,53.93,78372.45,0.0,0.99964,0.0,0.08872]
[1777645396256,53.93,78375.34,0.0,0.99964,0.0,0.08848]
[1777645399027,53.93,78367.32,0.0,0.99964,0.0,0.08913]
[1777645400284,53.93,78363.63,0.0,0.99964,0.0,0.08943]
[1777645403305,53.93,78377.91,0.0,0.99964,0.0,0.08828]
[1777645404312,53.93,78388.76,0.0,0.99965,0.0,0.08741]
[1777645409347,53.93,78388.11,0.0,0.99965,0.0,0.08746]
[1777645414382,53.93,78392.02,0.0,0.99965,0.0,0.08701]
[1777645419171,53.93,78398.31,0.0,0.99965,0.0,0.08651]
[1777645424451,53.93,78399.69,0.0,0.99965,0.0,0.0864]
[1777645429486,53.93,78396.24,0.0,0.99965,0.0,0.08668]
[1777645431501,53.93,78403.07,0.0,0.99965,0.0,0.08614]
[1777645432508,53.93,78408.11,0.0,0.99965,0.0,0.08574]
[1777645436536,53.93,78414.53,0.0,0.99966,0.0,0.08524]
[1777645437543,53.93,78408.04,0.0,0.99965,0.0,0.08575]
[1777645439559,53.93,78401.54,0.0,0.99965,0.0,0.08626]
[1777645440566,53.93,78394.01,0.0,0.99965,0.0,0.08685]
[1777645442579,53.93,78388.7,0.0,0.99965,0.0,0.08727]
[1777645444593,53.93,78404.39,0.0,0.99965,0.0,0.08603]
[1777645446605,53.93,78405.53,0.0,0.99965,0.0,0.08594]
[1777645451641,53.93,78404.05,0.0,0.99965,0.0,0.08606]
[1777645456676,53.93,78406.06,0.0,0.99965,0.0,0.0859]
[1777645459697,53.93,78400.5,0.0,0.99965,0.0,0.08634]
[1777645462717,53.93,78387.02,0.0,0.99965,0.0,0.08741]
[1777645463725,53.93,78385.24,0.0,0.99965,0.0,0.08755]
[1777645466747,53.93,78376.97,0.0,0.99964,0.0,0.08821]
[1777645467754,53.93,78372.93,0.0,0.99964,0.0,0.08854]
[1777645472793,53.93,78377.25,0.0,0.99964,0.0,0.08805]
[1777645473796,53.93,78373.07,0.0,0.99964,0.0,0.08839]
[1777645476818,53.93,78370.35,0.0,0.99964,0.0,0.08861]
[1777645481853,53.93,78358.47,0.0,0.99964,0.0,0.08957]
[1777645482860,53.93,78357.13,0.0,0.99964,0.0,0.08968]
[1777645487896,53.93,78352.62,0.0,0.99963,0.0,0.09005]
[1777645492930,53.93,78350.14,0.0,0.99963,0.0,0.09026]
[1777645494944,53.93,78356.32,0.0,0.99964,0.0,0.08975]
[1777645497965,53.93,78357.25,0.0,0.99964,0.0,0.08967]
[1777645498973,53.93,78352.07,0.0,0.99963,0.0,0.0901]
[1777645500986,53.93,78349.92,0.0,0.99963,0.0,0.09028]
[1777645506021,53.93,78344.45,0.0,0.99963,0.0,0.09073]
[1777645508035,53.93,78333.83,0.0,0.99963,0.0,0.09161]
[1777645509041,53.93,78332.19,0.0,0.99963,0.0,0.09174]
[1777645511070,53.93,78323.24,0.0,0.99962,0.0,0.09249]
[1777645512089,53.93,78287.46,0.0,0.99961,0.0,0.09555]
[1777645513087,53.93,78274.06,0.0,0.99961,0.0,0.09672]
[1777645514088,53.93,78276.1,0.0,0.99961,0.0,0.09654]
[1777645517113,53.93,78281.96,0.0,0.99961,0.0,0.09603]
[1777645520130,53.93,78274.71,0.0,0.99961,0.0,0.09666]
[1777645523152,53.93,78272.74,0.0,0.9996,0.0,0.09683]
[1777645524162,53.93,78263.74,0.0,0.9996,0.0,0.09763]
[1777645525166,53.93,78267.56,0.0,0.9996,0.0,0.09729]
[1777645527181,53.93,78274.04,0.0,0.99961,0.0,0.09672]
[1777645530202,53.93,78279.37,0.0,0.99961,0.0,0.09625]
[1777645533240,53.93,78284.01,0.0,0.99961,0.0,0.0957]
[1777645535238,53.93,78288.97,0.0,0.99961,0.0,0.09527]
[1777645537252,53.93,78283.94,0.0,0.99961,0.0,0.09571]
[1777645540279,53.93,78274.51,0.0,0.99961,0.0,0.09653]
[1777645541287,53.93,78271.98,0.0,0.9996,0.0,0.09675]
[1777645542292,53.93,78266.61,0.0,0.9996,0.0,0.09722]
[1777645543303,53.93,78263.11,0.0,0.9996,0.0,0.09753]
[1777645545318,53.93,78261.04,0.0,0.9996,0.0,0.09771]
[1777645546326,53.93,78266.09,0.0,0.9996,0.0,0.09727]
[1777645548339,53.93,78268.5,0.0,0.9996,0.0,0.09706]
[1777645553374,53.93,78265.13,0.0,0.9996,0.0,0.09735]
[1777645557402,53.93,78270.58,0.0,0.9996,0.0,0.09687]
[1777645558409,53.93,78279.73,0.0,0.99961,0.0,0.09607]
[1777645560171,53.93,78281.06,0.0,0.99961,0.0,0.09596]
[1777645562437,53.93,78273.05,0.0,0.99961,0.0,0.09666]
[1777645567473,53.93,78279.17,0.0,0.99961,0.0,0.09612]
[1777645571503,53.93,78271.43,0.0,0.9996,0.0,0.0968]
[1777645572528,53.93,78265.22,0.0,0.9996,0.0,0.09735]
[1777645574529,53.93,78255.7,0.0,0.9996,0.0,0.09819]
[1777645575529,53.93,78250.74,0.0,0.9996,0.0,0.09863]
[1777645580563,53.93,78249.44,0.0,0.9996,0.0,0.09875]
[1777645582587,53.93,78234.23,0.0,0.99959,0.0,0.10011]
[1777645584600,53.93,78229.96,0.0,0.99959,0.0,0.1005]
[1777645586613,53.93,78212.73,0.0,0.99958,0.0,0.10208]
[1777645590396,53.93,78192.9,0.0,0.99957,0.0,0.10392]
[1777645590650,53.93,78188.07,0.0,0.99957,0.0,0.10437]
[1777645593665,53.93,78169.89,0.0,0.99956,0.0,0.10593]
[1777645594670,53.93,78155.66,0.0,0.99956,0.0,0.1073]
[1777645596712,53.93,78165.2,0.0,0.99956,0.0,0.10638]
[1777645598705,53.93,78155.94,0.0,0.99956,0.0,0.10727]
[1777645600470,53.93,78148.32,0.0,0.99955,0.0,0.10801]
[1777645603760,53.93,78153.95,0.0,0.99956,0.0,0.10746]
[1777645604754,53.93,78160.85,0.0,0.99956,0.0,0.1068]
[1777645605761,53.93,78173.55,0.0,0.99957,0.0,0.10559]
[1777645606768,53.93,78187.87,0.0,0.99957,0.0,0.10423]
[1777645607775,53.93,78198.11,0.0,0.99958,0.0,0.10327]
[1777645612813,53.93,78200.96,0.0,0.99958,0.0,0.10301]
[1777645617850,53.93,78199.46,0.0,0.99958,0.0,0.10315]
[1777645621877,53.93,78193.58,0.0,0.99957,0.0,0.1037]
[1777645626911,53.93,78194.54,0.0,0.99957,0.0,0.10361]
[1777645630940,53.93,78201.36,0.0,0.99958,0.0,0.10297]
[1777645631946,53.93,78207.98,0.0,0.99958,0.0,0.10236]
[1777645632963,53.93,78206.4,0.0,0.99958,0.0,0.1025]
[1777645634973,53.93,78224.99,0.0,0.99959,0.0,0.1008]
[1777645635977,53.93,78226.54,0.0,0.99959,0.0,0.10066]
[1777645637991,53.93,78232.88,0.0,0.99959,0.0,0.10008]
[1777645638998,53.93,78227.07,0.0,0.99959,0.0,0.10061]
[1777645640017,53.93,78222.34,0.0,0.99959,0.0,0.10104]
[1777645642019,53.93,78208.79,0.0,0.99958,0.0,0.10228]
[1777645643026,53.93,78210.62,0.0,0.99958,0.0,0.10212]
[1777645647056,53.93,78201.71,0.0,0.99958,0.0,0.10294]
[1777645648062,53.93,78200.29,0.0,0.99958,0.0,0.10307]
[1777645649069,53.93,78207.56,0.0,0.99958,0.0,0.1024]
[1777645650078,53.93,78208.07,0.0,0.99958,0.0,0.10235]
[1777645652091,53.93,78214.29,0.0,0.99958,0.0,0.10162]
[1777645655112,53.93,78213.9,0.0,0.99958,0.0,0.10166]
[1777645660150,53.93,78211.53,0.0,0.99958,0.0,0.10188]
[1777645665183,53.93,78215.14,0.0,0.99958,0.0,0.10154]
[1777645670219,53.93,78220.28,0.0,0.99959,0.0,0.10107]
[1777645672233,53.93,78225.54,0.0,0.99959,0.0,0.10059]
[1777645675254,53.93,78232.5,0.0,0.99959,0.0,0.09996]
[1777645680295,53.93,78233.95,0.0,0.99959,0.0,0.09983]
[1777645682303,53.93,78241.66,0.0,0.99959,0.0,0.09914]
[1777645686331,53.93,78249.92,0.0,0.9996,0.0,0.0984]
[1777645691369,53.93,78249.75,0.0,0.9996,0.0,0.09842]
[1777645693381,53.93,78256.34,0.0,0.9996,0.0,0.09783]
[1777645695395,53.93,78250.52,0.0,0.9996,0.0,0.09835]
[1777645696401,53.93,78248.8,0.0,0.9996,0.0,0.0985]
[1777645700429,53.93,78243.02,0.0,0.99959,0.0,0.09902]
[1777645705464,53.93,78243.93,0.0,0.99959,0.0,0.09894]
[1777645710499,53.93,78244.52,0.0,0.9996,0.0,0.09888]
[1777645713526,53.93,78249.7,0.0,0.9996,0.0,0.09827]
[1777645718555,53.93,78249.92,0.0,0.9996,0.0,0.09825]
[1777645723589,53.93,78251.3,0.0,0.9996,0.0,0.09813]
[1777645728626,53.93,78253.6,0.0,0.9996,0.0,0.09792]
[1777645733661,53.93,78253.06,0.0,0.9996,0.0,0.09797]
[1777645738695,53.93,78249.78,0.0,0.9996,0.0,0.09826]
[1777645742724,53.93,78255.14,0.0,0.9996,0.0,0.09779]
[1777645747759,53.93,78254.81,0.0,0.9996,0.0,0.09782]
[1777645752793,53.93,78256.55,0.0,0.9996,0.0,0.09766]
[1777645757829,53.93,78253.92,0.0,0.9996,0.0,0.09789]
[1777645762868,53.93,78253.06,0.0,0.9996,0.0,0.09797]
[1777645767899,53.93,78250.43,0.0,0.9996,0.0,0.0982]
[1777645771927,53.93,78258.93,0.0,0.9996,0.0,0.0973]
[1777645776962,53.93,78257.79,0.0,0.9996,0.0,0.0974]
[1777645777969,53.93,78252.71,0.0,0.9996,0.0,0.09785]
[1777645783004,53.93,78249.91,0.0,0.9996,0.0,0.0981]
[1777645788043,53.93,78249.87,0.0,0.9996,0.0,0.0981]
[1777645793079,53.93,78249.34,0.0,0.9996,0.0,0.09815]
[1777645796099,53.93,78254.29,0.0,0.9996,0.0,0.09771]
[1777645801138,53.93,78250.29,0.0,0.9996,0.0,0.09807]
[1777645806171,53.93,78248.94,0.0,0.9996,0.0,0.09819]
[1777645808184,53.93,78237.28,0.0,0.99959,0.0,0.09923]
[1777645809199,53.93,78240.13,0.0,0.99959,0.0,0.09897]
[1777645811213,53.93,78241.1,0.0,0.9996,0.0,0.09889]
[1777645814225,53.93,78235.53,0.0,0.99959,0.0,0.09939]
[1777645819261,53.93,78231.61,0.0,0.99959,0.0,0.09974]
[1777645820275,53.93,78225.48,0.0,0.99959,0.0,0.10029]
[1777645821281,53.93,78215.78,0.0,0.99958,0.0,0.10118]
[1777645822281,53.93,78209.8,0.0,0.99958,0.0,0.10172]
[1777645823294,53.93,78202.59,0.0,0.99958,0.0,0.10239]
[1777645824301,53.93,78193.77,0.0,0.99958,0.0,0.10321]
[1777645825302,53.93,78193.02,0.0,0.99958,0.0,0.10328]
[1777645827318,53.93,78187.79,0.0,0.99957,0.0,0.10376]
[1777645831355,53.93,78194.26,0.0,0.99958,0.0,0.103]
[1777645833360,53.93,78193.91,0.0,0.99958,0.0,0.10304]
[1777645838395,53.93,78189.2,0.0,0.99957,0.0,0.10348]
[1777645839402,53.93,78181.46,0.0,0.99957,0.0,0.1042]
[1777645840409,53.93,78180.0,0.0,0.99957,0.0,0.10434]
[1777645843432,53.93,78172.45,0.0,0.99957,0.0,0.10505]
[1777645845451,53.93,78160.67,0.0,0.99956,0.0,0.10617]
[1777645846453,53.93,78158.56,0.0,0.99956,0.0,0.10637]
[1777645847460,53.93,78149.03,0.0,0.99956,0.0,0.10729]
[1777645848470,53.93,78143.34,0.0,0.99955,0.0,0.10784]
[1777645849476,53.93,78146.79,0.0,0.99956,0.0,0.1075]
[1777645852497,53.93,78141.73,0.0,0.99955,0.0,0.108]
[1777645855524,53.93,78130.28,0.0,0.99955,0.0,0.10911]
[1777645856523,53.93,78123.16,0.0,0.99955,0.0,0.10981]
[1777645857531,53.93,78120.34,0.0,0.99954,0.0,0.11009]
[1777645858541,53.93,78129.14,0.0,0.99955,0.0,0.10922]
[1777645859546,53.93,78130.37,0.0,0.99955,0.0,0.1091]
[1777645863573,53.93,78136.8,0.0,0.99955,0.0,0.10847]
[1777645865587,53.93,78143.43,0.0,0.99955,0.0,0.10783]
[1777645866594,53.93,78149.67,0.0,0.99956,0.0,0.10723]
[1777645867604,53.93,78151.35,0.0,0.99956,0.0,0.10706]
[1777645869615,53.93,78156.72,0.0,0.99956,0.0,0.10655]
[1777645873650,53.93,78141.38,0.0,0.99955,0.0,0.10803]
[1777645874653,53.93,78139.19,0.0,0.99955,0.0,0.10824]
[1777645877675,53.93,78147.99,0.0,0.99956,0.0,0.10739]
[1777645878681,53.93,78154.48,0.0,0.99956,0.0,0.10676]
[1777645879688,53.93,78156.33,0.0,0.99956,0.0,0.10659]
[1777645884726,53.93,78159.55,0.0,0.99956,0.0,0.10628]
[1777645889758,53.93,78162.37,0.0,0.99956,0.0,0.10601]
[1777645892779,53.93,78169.91,0.0,0.99957,0.0,0.10513]
[1777645897814,53.93,78169.71,0.0,0.99957,0.0,0.10515]
[1777645902630,53.93,78172.78,0.0,0.99957,0.0,0.10486]
[1777645907887,53.93,78186.35,0.0,0.99957,0.0,0.10358]
[1777645908893,53.93,78196.03,0.0,0.99958,0.0,0.10268]
[1777645912700,53.93,78193.09,0.0,0.99958,0.0,0.10296]
[1777645912929,53.93,78193.09,0.0,0.99958,0.0,0.10296]
[1777645913936,53.93,78198.26,0.0,0.99958,0.0,0.10248]
[1777645915950,53.93,78204.57,0.0,0.99958,0.0,0.10189]
[1777645919978,53.93,78208.58,0.0,0.99958,0.0,0.10153]
[1777645920985,53.93,78214.5,0.0,0.99959,0.0,0.10098]
[1777645922771,53.93,78224.11,0.0,0.99959,0.0,0.10011]
[1777645924019,53.93,78232.31,0.0,0.99959,0.0,0.09937]
[1777645925022,53.93,78238.63,0.0,0.9996,0.0,0.0988]
[1777645927033,53.93,78250.0,0.0,0.9996,0.0,0.09779]
[1777645932843,53.93,78236.37,0.0,0.99959,0.0,0.09901]
[1777645935089,53.93,78243.0,0.0,0.9996,0.0,0.09841]
[1777645936097,53.93,78243.0,0.0,0.9996,0.0,0.09841]
[1777645940123,53.93,78248.94,0.0,0.9996,0.0,0.09788]
[1777645945161,53.93,78243.98,0.0,0.9996,0.0,0.09833]
[1777645950201,53.93,78251.04,0.0,0.9996,0.0,0.0977]
[1777645952210,53.93,78244.66,0.0,0.9996,0.0,0.09811]
[1777645957245,53.93,78243.42,0.0,0.9996,0.0,0.09822]
[1777645962283,53.93,78244.64,0.0,0.9996,0.0,0.09812]
[1777645966310,53.93,78239.62,0.0,0.9996,0.0,0.09856]
[1777645968325,53.93,78238.38,0.0,0.9996,0.0,0.09867]
[1777645973360,53.93,78243.76,0.0,0.9996,0.0,0.09819]
[1777645975374,53.93,78251.73,0.0,0.9996,0.0,0.09749]
[1777645976383,53.93,78253.92,0.0,0.9996,0.0,0.09729]
[1777645978398,53.93,78259.45,0.0,0.9996,0.0,0.09681]
[1777645980416,53.93,78263.11,0.0,0.99961,0.0,0.09649]
[1777645984443,53.93,78272.2,0.0,0.99961,0.0,0.09569]
[1777645987465,53.93,78269.58,0.0,0.99961,0.0,0.09592]
[1777645989477,53.93,78258.87,0.0,0.9996,0.0,0.09686]
[1777645990486,53.93,78251.14,0.0,0.9996,0.0,0.09754]
[1777645991491,53.93,78248.81,0.0,0.9996,0.0,0.09775]
[1777645994514,53.93,78240.49,0.0,0.9996,0.0,0.09849]
[1777645995520,53.93,78234.27,0.0,0.99959,0.0,0.09904]
[1777645996526,53.93,78232.9,0.0,0.99959,0.0,0.09916]
[1777646001561,53.93,78233.78,0.0,0.99959,0.0,0.09909]
[1777646006596,53.93,78234.25,0.0,0.99959,0.0,0.09904]
[1777646011631,53.93,78237.49,0.0,0.9996,0.0,0.0986]
[1777646014655,53.93,78242.92,0.0,0.9996,0.0,0.09812]
[1777646016666,53.93,78245.37,0.0,0.9996,0.0,0.0979]
[1777646017672,53.93,78238.27,0.0,0.9996,0.0,0.09853]
[1777646018680,53.93,78236.97,0.0,0.9996,0.0,0.09865]
[1777646021701,53.93,78243.91,0.0,0.9996,0.0,0.09803]
[1777646022708,53.93,78248.9,0.0,0.9996,0.0,0.09759]
[1777646026738,53.93,78241.4,0.0,0.9996,0.0,0.09825]
[1777646029758,53.93,78247.03,0.0,0.9996,0.0,0.09775]
[1777646030766,53.93,78255.79,0.0,0.9996,0.0,0.09698]
[1777646031772,53.93,78255.6,0.0,0.9996,0.0,0.097]
[1777646035801,53.93,78249.48,0.0,0.9996,0.0,0.09754]
[1777646040837,53.93,78247.61,0.0,0.9996,0.0,0.0977]
[1777646045874,53.93,78235.51,0.0,0.9996,0.0,0.09878]
[1777646046884,53.93,78222.61,0.0,0.99959,0.0,0.09994]
[1777646047887,53.93,78213.98,0.0,0.99959,0.0,0.10072]
[1777646052922,53.93,78210.93,0.0,0.99959,0.0,0.101]
[1777646057957,53.93,78212.39,0.0,0.99959,0.0,0.10087]
[1777646062992,53.93,78213.02,0.0,0.99959,0.0,0.10081]
[1777646068027,53.93,78211.24,0.0,0.99959,0.0,0.10097]
[1777646073834,53.93,78190.19,0.0,0.99958,0.0,0.10275]
[1777646074069,53.93,78190.19,0.0,0.99958,0.0,0.10275]
[1777646075076,53.93,78176.47,0.0,0.99957,0.0,0.10403]
[1777646078099,53.93,78182.07,0.0,0.99957,0.0,0.10351]
[1777646079113,53.93,78189.2,0.0,0.99958,0.0,0.10285]
[1777646084139,53.93,78189.58,0.0,0.99958,0.0,0.10281]
[1777646087162,53.93,78180.99,0.0,0.99957,0.0,0.10361]
[1777646088168,53.93,78173.82,0.0,0.99957,0.0,0.10428]
[1777646094000,53.93,78177.5,0.0,0.99957,0.0,0.10394]
[1777646097231,53.93,78182.48,0.0,0.99957,0.0,0.10347]
[1777646098245,53.93,78189.83,0.0,0.99958,0.0,0.10279]
[1777646099247,53.93,78199.71,0.0,0.99958,0.0,0.10187]
[1777646103273,53.93,78208.69,0.0,0.99959,0.0,0.10105]
[1777646104281,53.93,78216.32,0.0,0.99959,0.0,0.10036]
[1777646105288,53.93,78221.33,0.0,0.99959,0.0,0.0999]
[1777646110323,53.93,78216.32,0.0,0.99959,0.0,0.10036]
[1777646114350,53.93,78221.78,0.0,0.99959,0.0,0.09986]
[1777646119388,53.93,78222.81,0.0,0.99959,0.0,0.09977]
[1777646124424,53.93,78224.95,0.0,0.99959,0.0,0.09957]
[1777646129458,53.93,78234.21,0.0,0.9996,0.0,0.09874]
[1777646131472,53.93,78240.03,0.0,0.9996,0.0,0.09807]
[1777646136541,53.93,78242.77,0.0,0.9996,0.0,0.09783]
[1777646141546,53.93,78244.4,0.0,0.9996,0.0,0.09768]
[1777646146584,53.93,78244.22,0.0,0.9996,0.0,0.0977]
[1777646151617,53.93,78246.04,0.0,0.9996,0.0,0.09754]
[1777646155645,53.93,78239.21,0.0,0.9996,0.0,0.09815]
[1777646156651,53.93,78232.77,0.0,0.9996,0.0,0.09872]
[1777646157658,53.93,78228.67,0.0,0.99959,0.0,0.09909]
[1777646162703,53.93,78217.21,0.0,0.99959,0.0,0.10012]
[1777646163702,53.93,78194.17,0.0,0.99958,0.0,0.10223]
[1777646164709,53.93,78190.25,0.0,0.99958,0.0,0.10259]
[1777646165717,53.93,78184.31,0.0,0.99958,0.0,0.10314]
[1777646166723,53.93,78178.45,0.0,0.99957,0.0,0.10369]
[1777646171768,53.93,78188.4,0.0,0.99958,0.0,0.10276]
[1777646172764,53.93,78187.28,0.0,0.99958,0.0,0.10287]
[1777646174782,53.93,78167.38,0.0,0.99957,0.0,0.10473]
[1777646179821,53.93,78162.63,0.0,0.99957,0.0,0.10518]
[1777646180821,53.93,78168.28,0.0,0.99957,0.0,0.10465]
[1777646182835,53.93,78167.82,0.0,0.99957,0.0,0.10469]
[1777646187871,53.93,78165.28,0.0,0.99957,0.0,0.10493]
[1777646189886,53.93,78159.67,0.0,0.99957,0.0,0.10546]
[1777646191897,53.93,78151.67,0.0,0.99956,0.0,0.10606]
[1777646193915,53.93,78150.44,0.0,0.99956,0.0,0.10618]
[1777646198947,53.93,78155.79,0.0,0.99956,0.0,0.10567]
[1777646203982,53.93,78161.46,0.0,0.99957,0.0,0.10513]
[1777646209018,53.93,78160.83,0.0,0.99957,0.0,0.10519]
[1777646214052,53.93,78157.23,0.0,0.99956,0.0,0.10553]
[1777646216066,53.93,78148.29,0.0,0.99956,0.0,0.10639]
[1777646218080,53.93,78140.11,0.0,0.99956,0.0,0.10717]
[1777646219092,53.93,78135.03,0.0,0.99956,0.0,0.10767]
[1777646224122,53.93,78138.43,0.0,0.99956,0.0,0.10734]
[1777646226136,53.93,78148.26,0.0,0.99956,0.0,0.10639]
[1777646228150,53.93,78150.72,0.0,0.99956,0.0,0.10616]
[1777646231171,53.93,78157.0,0.0,0.99956,0.0,0.10556]
[1777646233185,53.93,78163.4,0.0,0.99957,0.0,0.10495]
[1777646238225,53.93,78163.44,0.0,0.99957,0.0,0.10494]
[1777646239234,53.93,78149.74,0.0,0.99956,0.0,0.10625]
[1777646243261,53.93,78139.48,0.0,0.99956,0.0,0.10724]
[1777646245078,53.93,78132.87,0.0,0.99955,0.0,0.10788]
[1777646248297,53.93,78125.96,0.0,0.99955,0.0,0.10855]
[1777646252339,53.93,78120.79,0.0,0.99955,0.0,0.10889]
[1777646253336,53.93,78114.86,0.0,0.99955,0.0,0.10947]
[1777646255153,53.93,78107.63,0.0,0.99954,0.0,0.11018]
[1777646260385,53.93,78104.48,0.0,0.99954,0.0,0.1105]
[1777646265420,53.93,78103.47,0.0,0.99954,0.0,0.1106]
[1777646270455,53.93,78100.07,0.0,0.99954,0.0,0.11094]
[1777646272470,53.93,78086.87,0.0,0.99953,0.0,0.11226]
[1777646273477,53.93,78069.8,0.0,0.99953,0.0,0.11399]
[1777646274483,53.93,78059.61,0.0,0.99952,0.0,0.11503]
[1777646276497,53.93,78055.81,0.0,0.99952,0.0,0.11543]
[1777646277507,53.93,78047.83,0.0,0.99952,0.0,0.11625]
[1777646278511,53.93,78043.14,0.0,0.99951,0.0,0.11674]
[1777646279552,53.93,78034.63,0.0,0.99951,0.0,0.11763]
[1777646280534,53.93,78028.81,0.0,0.99951,0.0,0.11825]
[1777646281539,53.93,78023.22,0.0,0.9995,0.0,0.11884]
[1777646282553,53.93,78022.39,0.0,0.9995,0.0,0.11893]
[1777646283560,53.93,78028.16,0.0,0.99951,0.0,0.11832]
[1777646284560,53.93,78032.53,0.0,0.99951,0.0,0.11786]
[1777646285567,53.93,78039.67,0.0,0.99951,0.0,0.11711]
[1777646290607,53.93,78055.17,0.0,0.99952,0.0,0.11549]
[1777646291613,53.93,78061.56,0.0,0.99952,0.0,0.11483]
[1777646294635,53.93,78073.62,0.0,0.99953,0.0,0.1136]
[1777646296648,53.93,78082.01,0.0,0.99953,0.0,0.11275]
[1777646299670,53.93,78074.96,0.0,0.99953,0.0,0.11346]
[1777646301686,53.93,78075.06,0.0,0.99953,0.0,0.11345]
[1777646304706,53.93,78082.65,0.0,0.99953,0.0,0.11268]
[1777646306721,53.93,78088.54,0.0,0.99953,0.0,0.11209]
[1777646308734,53.93,78093.81,0.0,0.99954,0.0,0.11156]
[1777646309744,53.93,78102.08,0.0,0.99954,0.0,0.11074]
[1777646311754,53.93,78107.59,0.0,0.99954,0.0,0.11002]
[1777646312763,53.93,78113.01,0.0,0.99955,0.0,0.10949]
[1777646314779,53.93,78113.96,0.0,0.99955,0.0,0.10939]
[1777646319818,53.93,78115.08,0.0,0.99955,0.0,0.10928]
[1777646321836,53.93,78121.53,0.0,0.99955,0.0,0.10865]
[1777646323852,53.93,78130.56,0.0,0.99955,0.0,0.10777]
[1777646328875,53.93,78133.04,0.0,0.99956,0.0,0.10753]
[1777646331896,53.93,78142.11,0.0,0.99956,0.0,0.10666]
[1777646334917,53.93,78145.69,0.0,0.99956,0.0,0.10631]
[1777646339952,53.93,78147.88,0.0,0.99956,0.0,0.1061]
[1777646343980,53.93,78144.44,0.0,0.99956,0.0,0.10643]
[1777646349016,53.93,78144.01,0.0,0.99956,0.0,0.10647]
[1777646354052,53.93,78149.91,0.0,0.99956,0.0,0.10591]
[1777646359086,53.93,78153.17,0.0,0.99956,0.0,0.1056]
[1777646361104,53.93,78158.42,0.0,0.99957,0.0,0.1051]
[1777646362110,53.93,78170.16,0.0,0.99957,0.0,0.10399]
[1777646363114,53.93,78175.36,0.0,0.99957,0.0,0.10351]
[1777646368149,53.93,78182.09,0.0,0.99958,0.0,0.10288]
[1777646369156,53.93,78188.94,0.0,0.99958,0.0,0.10224]
[1777646370163,53.93,78193.79,0.0,0.99958,0.0,0.1018]
[1777646371170,53.93,78197.9,0.0,0.99958,0.0,0.10126]
[1777646373184,53.93,78200.06,0.0,0.99958,0.0,0.10107]
[1777646378219,53.93,78199.89,0.0,0.99958,0.0,0.10108]
[1777646383253,53.93,78200.88,0.0,0.99958,0.0,0.10099]
[1777646385282,53.93,78209.36,0.0,0.99959,0.0,0.10022]
[1777646390314,53.93,78210.04,0.0,0.99959,0.0,0.10016]
[1777646393334,53.93,78201.01,0.0,0.99959,0.0,0.10098]
[1777646394342,53.93,78197.26,0.0,0.99958,0.0,0.10132]
[1777646396355,53.93,78189.71,0.0,0.99958,0.0,0.10202]
[1777646399376,53.93,78183.97,0.0,0.99958,0.0,0.10255]
[1777646401390,53.93,78178.12,0.0,0.99958,0.0,0.10309]
[1777646406425,53.93,78179.94,0.0,0.99958,0.0,0.10292]
[1777646410454,53.93,78174.47,0.0,0.99957,0.0,0.10343]
[1777646411461,53.93,78156.32,0.0,0.99957,0.0,0.10514]
[1777646412472,53.93,78141.48,0.0,0.99956,0.0,0.10656]
[1777646417503,53.93,78148.4,0.0,0.99956,0.0,0.10589]
[1777646418510,53.93,78154.78,0.0,0.99957,0.0,0.10529]
[1777646421530,53.93,78156.69,0.0,0.99957,0.0,0.1051]
[1777646426566,53.93,78157.68,0.0,0.99957,0.0,0.10501]
[1777646429586,53.93,78149.07,0.0,0.99956,0.0,0.10583]
[1777646431601,53.93,78147.34,0.0,0.99956,0.0,0.10583]
[1777646434624,53.93,78153.86,0.0,0.99957,0.0,0.10521]
[1777646438651,53.93,78144.44,0.0,0.99956,0.0,0.10611]
[1777646440666,53.93,78152.72,0.0,0.99957,0.0,0.10532]
[1777646441671,53.93,78155.75,0.0,0.99957,0.0,0.10503]
[1777646443686,53.93,78160.77,0.0,0.99957,0.0,0.10456]
[1777646448722,53.93,78165.35,0.0,0.99957,0.0,0.10413]
[1777646453758,53.93,78171.53,0.0,0.99957,0.0,0.10355]
[1777646458801,53.93,78170.16,0.0,0.99957,0.0,0.10368]
[1777646461821,53.93,78160.49,0.0,0.99957,0.0,0.10459]
[1777646466848,53.93,78153.97,0.0,0.99957,0.0,0.1052]
[1777646471884,53.93,78157.61,0.0,0.99957,0.0,0.10486]
[1777646475911,53.93,78151.65,0.0,0.99956,0.0,0.10542]
[1777646477925,53.93,78158.09,0.0,0.99957,0.0,0.10481]
[1777646479939,53.93,78152.69,0.0,0.99957,0.0,0.10532]
[1777646481953,53.93,78147.34,0.0,0.99956,0.0,0.10583]
[1777646482963,53.93,78145.92,0.0,0.99956,0.0,0.10597]
[1777646483967,53.93,78140.43,0.0,0.99956,0.0,0.10649]
[1777646485981,53.93,78140.62,0.0,0.99956,0.0,0.10648]
[1777646491017,53.93,78140.91,0.0,0.99956,0.0,0.10629]
[1777646496060,53.93,78143.85,0.0,0.99956,0.0,0.10601]
[1777646501095,53.93,78144.29,0.0,0.99956,0.0,0.10596]
[1777646503109,53.93,78136.16,0.0,0.99956,0.0,0.10674]
[1777646504115,53.93,78134.86,0.0,0.99956,0.0,0.10687]
[1777646505123,53.93,78144.93,0.0,0.99956,0.0,0.1059]
[1777646506130,53.93,78148.83,0.0,0.99956,0.0,0.10553]
[1777646511183,53.93,78147.29,0.0,0.99956,0.0,0.10568]
[1777646515213,53.93,78148.7,0.0,0.99956,0.0,0.10554]
[1777646517223,53.93,78142.96,0.0,0.99956,0.0,0.10609]
[1777646520242,53.93,78134.77,0.0,0.99956,0.0,0.10688]
[1777646521254,53.93,78129.35,0.0,0.99956,0.0,0.1074]
[1777646522258,53.93,78120.17,0.0,0.99955,0.0,0.10829]
[1777646523265,53.93,78110.67,0.0,0.99955,0.0,0.10922]
[1777646524272,53.93,78108.02,0.0,0.99955,0.0,0.10948]
[1777646529308,53.93,78106.02,0.0,0.99955,0.0,0.10968]
[1777646533335,53.93,78108.48,0.0,0.99955,0.0,0.10944]
[1777646538370,53.93,78110.69,0.0,0.99955,0.0,0.10922]
[1777646543405,53.93,78110.88,0.0,0.99955,0.0,0.1092]
[1777646548442,53.93,78113.04,0.0,0.99955,0.0,0.10899]
[1777646553476,53.93,78112.66,0.0,0.99955,0.0,0.10886]
[1777646555492,53.93,78121.12,0.0,0.99955,0.0,0.10804]
[1777646556500,53.93,78123.92,0.0,0.99955,0.0,0.10776]
[1777646558512,53.93,78128.69,0.0,0.99956,0.0,0.1073]
[1777646561533,53.93,78133.74,0.0,0.99956,0.0,0.10681]
[1777646566567,53.93,78132.57,0.0,0.99956,0.0,0.10693]
[1777646569590,53.93,78122.52,0.0,0.99955,0.0,0.1079]
[1777646570601,53.93,78120.61,0.0,0.99955,0.0,0.10809]
[1777646575631,53.93,78121.63,0.0,0.99955,0.0,0.10799]
[1777646580666,53.93,78125.99,0.0,0.99956,0.0,0.10756]
[1777646583687,53.93,78131.18,0.0,0.99956,0.0,0.10706]
[1777646585704,53.93,78126.16,0.0,0.99956,0.0,0.10755]
[1777646590740,53.93,78126.53,0.0,0.99956,0.0,0.10751]
[1777646594763,53.93,78132.96,0.0,0.99956,0.0,0.10689]
[1777646598794,53.93,78138.33,0.0,0.99956,0.0,0.10637]
[1777646600806,53.93,78149.99,0.0,0.99957,0.0,0.10526]
[1777646601813,53.93,78152.75,0.0,0.99957,0.0,0.105]
[1777646603827,53.93,78156.63,0.0,0.99957,0.0,0.10463]
[1777646608863,53.93,78162.52,0.0,0.99957,0.0,0.10408]
[1777646613896,53.93,78162.84,0.0,0.99957,0.0,0.10389]
[1777646618939,53.93,78165.95,0.0,0.99957,0.0,0.1036]
[1777646622962,53.93,78173.28,0.0,0.99958,0.0,0.10291]
[1777646624978,53.93,78182.1,0.0,0.99958,0.0,0.10209]
[1777646630011,53.93,78184.79,0.0,0.99958,0.0,0.10185]
[1777646635046,53.93,78182.71,0.0,0.99958,0.0,0.10204]
[1777646640083,53.93,78183.54,0.0,0.99958,0.0,0.10196]
[1777646645117,53.93,78183.83,0.0,0.99958,0.0,0.10193]
[1777646650152,53.93,78178.99,0.0,0.99958,0.0,0.10238]
[1777646655187,53.93,78182.04,0.0,0.99958,0.0,0.1021]
[1777646658207,53.93,78183.6,0.0,0.99958,0.0,0.10196]
[1777646662235,53.93,78178.01,0.0,0.99958,0.0,0.10247]
[1777646667271,53.93,78175.5,0.0,0.99958,0.0,0.10271]
[1777646669286,53.93,78166.88,0.0,0.99957,0.0,0.10351]
[1777646671298,53.93,78167.03,0.0,0.99957,0.0,0.10334]
[1777646676334,53.93,78173.46,0.0,0.99958,0.0,0.10274]
[1777646678348,53.93,78179.94,0.0,0.99958,0.0,0.10214]
[1777646683382,53.93,78181.99,0.0,0.99958,0.0,0.10195]
[1777646688416,53.93,78184.83,0.0,0.99958,0.0,0.10169]
[1777646693455,53.93,78185.75,0.0,0.99958,0.0,0.1016]
[1777646695468,53.93,78180.3,0.0,0.99958,0.0,0.1021]
[1777646698495,53.93,78166.39,0.0,0.99957,0.0,0.1034]
[1777646699501,53.93,78162.27,0.0,0.99957,0.0,0.10378]
[1777646703528,53.93,78147.92,0.0,0.99957,0.0,0.10514]
[1777646704534,53.93,78144.3,0.0,0.99956,0.0,0.10548]
[1777646705542,53.93,78134.91,0.0,0.99956,0.0,0.10638]
[1777646706549,53.93,78125.93,0.0,0.99956,0.0,0.10724]
[1777646707556,53.93,78124.17,0.0,0.99956,0.0,0.10741]
[1777646712591,53.93,78117.56,0.0,0.99955,0.0,0.10805]
[1777646714607,53.93,78113.63,0.0,0.99955,0.0,0.10844]
[1777646717626,53.93,78118.66,0.0,0.99955,0.0,0.10795]
[1777646722662,53.93,78124.5,0.0,0.99956,0.0,0.10738]
[1777646724675,53.93,78130.01,0.0,0.99956,0.0,0.10685]
[1777646729710,53.93,78129.84,0.0,0.99956,0.0,0.10686]
[1777646734745,53.93,78131.3,0.0,0.99956,0.0,0.10656]
[1777646739779,53.93,78132.43,0.0,0.99956,0.0,0.10645]
[1777646743812,53.93,78142.97,0.0,0.99956,0.0,0.10545]
[1777646744822,53.93,78145.18,0.0,0.99957,0.0,0.10524]
[1777646746838,53.93,78153.84,0.0,0.99957,0.0,0.10442]
[1777646748642,53.93,78159.52,0.0,0.99957,0.0,0.10388]
[1777646749852,53.93,78156.18,0.0,0.99957,0.0,0.1042]
[1777646754888,53.93,78159.61,0.0,0.99957,0.0,0.10387]
[1777646759922,53.93,78159.8,0.0,0.99957,0.0,0.10386]
[1777646763950,53.93,78174.71,0.0,0.99958,0.0,0.10246]
[1777646768782,53.93,78182.12,0.0,0.99958,0.0,0.10178]
[1777646774024,53.93,78185.09,0.0,0.99958,0.0,0.10151]
[1777646777047,53.93,78193.47,0.0,0.99959,0.0,0.10074]
[1777646778053,53.93,78196.48,0.0,0.99959,0.0,0.10046]
[1777646781074,53.93,78200.4,0.0,0.99959,0.0,0.10011]
[1777646786109,53.93,78208.85,0.0,0.99959,0.0,0.09934]
[1777646791144,53.93,78211.23,0.0,0.99959,0.0,0.09898]
[1777646796182,53.93,78213.78,0.0,0.99959,0.0,0.09875]
[1777646799206,53.93,78219.76,0.0,0.9996,0.0,0.09821]
[1777646801220,53.93,78221.42,0.0,0.9996,0.0,0.09807]
[1777646806255,53.93,78220.2,0.0,0.9996,0.0,0.09817]
[1777646811290,53.93,78219.89,0.0,0.9996,0.0,0.0982]
[1777646816325,53.93,78219.07,0.0,0.9996,0.0,0.09828]
[1777646821360,53.93,78221.13,0.0,0.9996,0.0,0.09809]
[1777646824383,53.93,78229.89,0.0,0.9996,0.0,0.09731]
[1777646826395,53.93,78236.77,0.0,0.9996,0.0,0.09671]
[1777646830422,53.93,78236.64,0.0,0.9996,0.0,0.09672]
[1777646835459,53.93,78240.97,0.0,0.99961,0.0,0.09634]
[1777646840493,53.93,78245.71,0.0,0.99961,0.0,0.09593]
[1777646845527,53.93,78245.2,0.0,0.99961,0.0,0.09597]
[1777646850564,53.93,78245.49,0.0,0.99961,0.0,0.09594]
[1777646851570,53.93,78237.85,0.0,0.9996,0.0,0.09646]
[1777646852578,53.93,78234.6,0.0,0.9996,0.0,0.09675]
[1777646857612,53.93,78232.2,0.0,0.9996,0.0,0.09696]
[1777646860633,53.93,78239.42,0.0,0.99961,0.0,0.09633]
[1777646861640,53.93,78242.65,0.0,0.99961,0.0,0.09604]
[1777646866677,53.93,78241.74,0.0,0.99961,0.0,0.09612]
[1777646869696,53.93,78236.49,0.0,0.9996,0.0,0.09658]
[1777646874730,53.93,78236.43,0.0,0.9996,0.0,0.09659]
[1777646877753,53.93,78227.16,0.0,0.9996,0.0,0.09741]
[1777646878759,53.93,78231.8,0.0,0.9996,0.0,0.097]
[1777646883827,53.93,78229.39,0.0,0.9996,0.0,0.09721]
[1777646887885,53.93,78238.52,0.0,0.99961,0.0,0.09641]
[1777646889899,53.93,78241.36,0.0,0.99961,0.0,0.09616]
[1777646890907,53.93,78245.75,0.0,0.99961,0.0,0.09577]
[1777646891924,53.93,78251.69,0.0,0.99961,0.0,0.09526]
[1777646892922,53.93,78263.03,0.0,0.99961,0.0,0.09428]
[1777646893929,53.93,78269.72,0.0,0.99962,0.0,0.09371]
[1777646894933,53.93,78267.08,0.0,0.99962,0.0,0.09393]
[1777646896950,53.93,78260.59,0.0,0.99961,0.0,0.09449]
[1777646901988,53.93,78255.41,0.0,0.99961,0.0,0.09494]
[1777646907019,53.93,78256.48,0.0,0.99961,0.0,0.09484]
[1777646908027,53.93,78239.83,0.0,0.99961,0.0,0.09629]
[1777646909764,53.93,78237.11,0.0,0.9996,0.0,0.09653]
[1777646912057,53.93,78249.29,0.0,0.99961,0.0,0.09532]
[1777646913064,53.93,78253.66,0.0,0.99961,0.0,0.09494]
[1777646915097,53.93,78254.93,0.0,0.99961,0.0,0.09483]
[1777646919834,53.93,78274.18,0.0,0.99962,0.0,0.09318]
[1777646925149,53.93,78263.46,0.0,0.99962,0.0,0.0941]
[1777646927162,53.93,78270.25,0.0,0.99962,0.0,0.09352]
[1777646932197,53.93,78273.35,0.0,0.99962,0.0,0.09325]
[1777646934212,53.93,78286.91,0.0,0.99962,0.0,0.0921]
[1777646936226,53.93,78289.53,0.0,0.99963,0.0,0.09188]
[1777646941260,53.93,78294.12,0.0,0.99963,0.0,0.0915]
[1777646943273,53.93,78301.89,0.0,0.99963,0.0,0.09085]
[1777646944287,53.93,78305.07,0.0,0.99963,0.0,0.09059]
[1777646945288,53.93,78313.06,0.0,0.99963,0.0,0.08993]
[1777646946295,53.93,78318.82,0.0,0.99964,0.0,0.08946]
[1777646948309,53.93,78312.33,0.0,0.99963,0.0,0.08999]
[1777646950323,53.93,78317.55,0.0,0.99964,0.0,0.08956]
[1777646955358,53.93,78322.15,0.0,0.99964,0.0,0.08919]
[1777646960400,53.93,78320.6,0.0,0.99964,0.0,0.08931]
[1777646965434,53.93,78323.82,0.0,0.99964,0.0,0.08905]
[1777646967442,53.93,78333.27,0.0,0.99964,0.0,0.08828]
[1777646969461,53.93,78338.49,0.0,0.99964,0.0,0.08786]
[1777646970465,53.93,78343.58,0.0,0.99964,0.0,0.08745]
[1777646975503,53.93,78334.75,0.0,0.99964,0.0,0.08803]
[1777646977519,53.93,78331.31,0.0,0.99964,0.0,0.0883]
[1777646982552,53.93,78334.26,0.0,0.99964,0.0,0.08806]
[1777646986581,53.93,78335.12,0.0,0.99964,0.0,0.088]
[1777646988594,53.93,78337.3,0.0,0.99964,0.0,0.08782]
[1777646993628,53.93,78334.33,0.0,0.99964,0.0,0.08806]
[1777646998663,53.93,78342.69,0.0,0.99965,0.0,0.08739]
[1777646999671,53.93,78345.71,0.0,0.99965,0.0,0.08715]
[1777647004712,53.93,78340.03,0.0,0.99964,0.0,0.0876]
[1777647005713,53.93,78334.3,0.0,0.99964,0.0,0.08806]
[1777647007728,53.93,78329.04,0.0,0.99964,0.0,0.08849]
[1777647008735,53.93,78320.64,0.0,0.99964,0.0,0.08917]
[1777647009742,53.93,78319.09,0.0,0.99964,0.0,0.0893]
[1777647012774,53.93,78307.99,0.0,0.99963,0.0,0.09021]
[1777647013773,53.93,78289.93,0.0,0.99963,0.0,0.09171]
[1777647014781,53.93,78278.51,0.0,0.99962,0.0,0.09267]
[1777647015790,53.93,78282.37,0.0,0.99962,0.0,0.09234]
[1777647017807,53.93,78288.55,0.0,0.99963,0.0,0.09182]
[1777647020824,53.93,78285.18,0.0,0.99962,0.0,0.09211]
[1777647022837,53.93,78290.26,0.0,0.99963,0.0,0.09168]
[1777647027874,53.93,78291.99,0.0,0.99963,0.0,0.09154]
[1777647028879,53.93,78285.77,0.0,0.99962,0.0,0.09206]
[1777647030893,53.93,78278.71,0.0,0.99962,0.0,0.09265]
[1777647035929,53.93,78280.77,0.0,0.99962,0.0,0.09233]
[1777647037942,53.93,78285.18,0.0,0.99962,0.0,0.09196]
[1777647042976,53.93,78293.18,0.0,0.99963,0.0,0.09129]
[1777647043985,53.93,78292.82,0.0,0.99963,0.0,0.09132]
[1777647049019,53.93,78287.38,0.0,0.99963,0.0,0.09178]
[1777647054066,53.93,78297.76,0.0,0.99963,0.0,0.09091]
[1777647056083,53.93,78313.52,0.0,0.99964,0.0,0.08961]
[1777647059100,53.93,78307.19,0.0,0.99963,0.0,0.09013]
[1777647064143,53.93,78310.09,0.0,0.99963,0.0,0.08989]
[1777647069178,53.93,78319.69,0.0,0.99964,0.0,0.08911]
[1777647072290,53.93,78326.1,0.0,0.99964,0.0,0.08859]
[1777647074224,53.93,78333.51,0.0,0.99964,0.0,0.08799]
[1777647075230,53.93,78334.07,0.0,0.99964,0.0,0.08794]
[1777647076239,53.93,78328.39,0.0,0.99964,0.0,0.0884]
[1777647077244,53.93,78324.2,0.0,0.99964,0.0,0.08874]
[1777647079258,53.93,78322.9,0.0,0.99964,0.0,0.08885]
[1777647082278,53.93,78329.92,0.0,0.99964,0.0,0.08828]
[1777647086306,53.93,78335.44,0.0,0.99964,0.0,0.08783]
[1777647091342,53.93,78336.92,0.0,0.99964,0.0,0.08757]
[1777647094362,53.93,78345.54,0.0,0.99965,0.0,0.08689]
[1777647095375,53.93,78350.11,0.0,0.99965,0.0,0.08652]
[1777647097385,53.93,78352.15,0.0,0.99965,0.0,0.08636]
[1777647102419,53.93,78347.56,0.0,0.99965,0.0,0.08672]
[1777647104434,53.93,78354.75,0.0,0.99965,0.0,0.08615]
[1777647107462,53.93,78363.42,0.0,0.99965,0.0,0.08547]
[1777647109474,53.93,78369.08,0.0,0.99966,0.0,0.08503]
[1777647112496,53.93,78380.26,0.0,0.99966,0.0,0.08416]
[1777647116524,53.93,78388.47,0.0,0.99966,0.0,0.08353]
[1777647117533,53.93,78394.99,0.0,0.99966,0.0,0.08303]
[1777647118537,53.93,78400.62,0.0,0.99967,0.0,0.0826]
[1777647123572,53.93,78403.83,0.0,0.99967,0.0,0.08235]
[1777647128608,53.93,78399.27,0.0,0.99967,0.0,0.0827]
[1777647129614,53.93,78392.16,0.0,0.99966,0.0,0.08324]
[1777647130623,53.93,78392.48,0.0,0.99966,0.0,0.08322]
[1777647132637,53.93,78398.32,0.0,0.99967,0.0,0.08277]
[1777647137673,53.93,78400.6,0.0,0.99967,0.0,0.0826]
[1777647142707,53.93,78401.91,0.0,0.99967,0.0,0.0825]
[1777647147742,53.93,78401.21,0.0,0.99967,0.0,0.08255]
[1777647150763,53.93,78399.69,0.0,0.99967,0.0,0.08267]
[1777647154790,53.93,78406.04,0.0,0.99967,0.0,0.08206]
[1777647157812,53.93,78408.74,0.0,0.99967,0.0,0.08185]
[1777647162847,53.93,78410.26,0.0,0.99967,0.0,0.08174]
[1777647167882,53.93,78412.62,0.0,0.99967,0.0,0.08156]
[1777647170907,53.93,78403.26,0.0,0.99967,0.0,0.08227]
[1777647175938,53.93,78400.75,0.0,0.99967,0.0,0.08246]
[1777647180973,53.93,78400.29,0.0,0.99967,0.0,0.08249]
[1777647186008,53.93,78403.46,0.0,0.99967,0.0,0.08225]
[1777647187020,53.93,78396.84,0.0,0.99967,0.0,0.08275]
[1777647188024,53.93,78388.12,0.0,0.99966,0.0,0.08342]
[1777647189030,53.93,78392.19,0.0,0.99966,0.0,0.08311]
[1777647191043,53.93,78390.91,0.0,0.99966,0.0,0.08321]
[1777647192050,53.93,78383.84,0.0,0.99966,0.0,0.08375]
[1777647193058,53.93,78381.92,0.0,0.99966,0.0,0.0839]
[1777647198093,53.93,78378.88,0.0,0.99966,0.0,0.08413]
[1777647203126,53.93,78375.13,0.0,0.99966,0.0,0.08442]
[1777647204134,53.93,78371.78,0.0,0.99966,0.0,0.08468]
[1777647206150,53.93,78365.17,0.0,0.99965,0.0,0.0852]
[1777647207155,53.93,78357.6,0.0,0.99965,0.0,0.08579]
[1777647208163,53.93,78355.65,0.0,0.99965,0.0,0.08595]
[1777647213198,53.93,78353.27,0.0,0.99965,0.0,0.086]
[1777647218232,53.93,78354.8,0.0,0.99965,0.0,0.08588]
[1777647219238,53.93,78347.97,0.0,0.99965,0.0,0.08642]
[1777647220246,53.93,78344.56,0.0,0.99965,0.0,0.08669]
[1777647225286,53.93,78341.07,0.0,0.99965,0.0,0.08697]
[1777647228304,53.93,78334.79,0.0,0.99964,0.0,0.08747]
[1777647230319,53.93,78332.72,0.0,0.99964,0.0,0.08764]
[1777647235357,53.93,78333.21,0.0,0.99964,0.0,0.0876]
[1777647240393,53.93,78334.08,0.0,0.99964,0.0,0.08753]
[1777647245425,53.93,78339.83,0.0,0.99965,0.0,0.08707]
[1777647246433,53.93,78347.09,0.0,0.99965,0.0,0.08649]
[1777647247440,53.93,78346.03,0.0,0.99965,0.0,0.08657]
[1777647252475,53.93,78343.29,0.0,0.99965,0.0,0.08679]
[1777647257510,53.93,78341.31,0.0,0.99965,0.0,0.08695]
[1777647262545,53.93,78342.5,0.0,0.99965,0.0,0.08685]
[1777647267580,53.93,78344.19,0.0,0.99965,0.0,0.08672]
[1777647272383,53.93,78334.27,0.0,0.99964,0.0,0.08737]
[1777647273622,53.93,78322.02,0.0,0.99964,0.0,0.08836]
[1777647274630,53.93,78314.17,0.0,0.99964,0.0,0.089]
[1777647276643,53.93,78308.07,0.0,0.99964,0.0,0.0895]
[1777647281678,53.93,78300.16,0.0,0.99963,0.0,0.09015]
[1777647286713,53.93,78297.17,0.0,0.99963,0.0,0.09039]
[1777647290742,53.93,78290.82,0.0,0.99963,0.0,0.09092]
[1777647295776,53.93,78288.03,0.0,0.99963,0.0,0.09115]
[1777647298797,53.93,78277.64,0.0,0.99962,0.0,0.09202]
[1777647299806,53.93,78269.31,0.0,0.99962,0.0,0.09272]
[1777647300814,53.93,78269.03,0.0,0.99962,0.0,0.09275]
[1777647305846,53.93,78278.65,0.0,0.99962,0.0,0.09194]
[1777647309874,53.93,78283.6,0.0,0.99963,0.0,0.09152]
[1777647313902,53.93,78288.88,0.0,0.99963,0.0,0.09108]
[1777647316924,53.93,78295.98,0.0,0.99963,0.0,0.09049]
[1777647318937,53.93,78298.17,0.0,0.99963,0.0,0.09031]
[1777647323972,53.93,78302.36,0.0,0.99963,0.0,0.08997]
[1777647328004,53.93,78296.13,0.0,0.99963,0.0,0.09048]
[1777647333035,53.93,78293.67,0.0,0.99963,0.0,0.09054]
[1777647338071,53.93,78297.05,0.0,0.99963,0.0,0.09026]
[1777647342102,53.93,78301.9,0.0,0.99963,0.0,0.08986]
[1777647344111,53.93,78309.11,0.0,0.99964,0.0,0.08927]
[1777647345122,53.93,78314.16,0.0,0.99964,0.0,0.08886]
[1777647350154,53.93,78314.37,0.0,0.99964,0.0,0.08884]
[1777647355189,53.93,78310.69,0.0,0.99964,0.0,0.08914]
[1777647358213,53.93,78305.6,0.0,0.99964,0.0,0.08956]
[1777647360224,53.93,78318.5,0.0,0.99964,0.0,0.08851]
[1777647361231,53.93,78322.72,0.0,0.99964,0.0,0.08817]
[1777647366266,53.93,78329.97,0.0,0.99964,0.0,0.08758]
[1777647369287,53.93,78333.46,0.0,0.99965,0.0,0.0873]
[1777647374323,53.93,78337.18,0.0,0.99965,0.0,0.087]
[1777647379356,53.93,78336.99,0.0,0.99965,0.0,0.08702]
[1777647384391,53.93,78338.11,0.0,0.99965,0.0,0.08693]
[1777647386407,53.93,78330.78,0.0,0.99964,0.0,0.08752]
[1777647388422,53.93,78327.11,0.0,0.99964,0.0,0.08781]
[1777647392452,53.93,78335.15,0.0,0.99965,0.0,0.08703]
[1777647393457,53.93,78339.78,0.0,0.99965,0.0,0.08666]
[1777647398491,53.93,78341.55,0.0,0.99965,0.0,0.08652]
[1777647403526,53.93,78342.78,0.0,0.99965,0.0,0.08642]
[1777647407557,53.93,78348.22,0.0,0.99965,0.0,0.08599]
[1777647413363,53.93,78350.16,0.0,0.99965,0.0,0.08584]
[1777647418634,53.93,78351.1,0.0,0.99965,0.0,0.08576]
[1777647423669,53.93,78355.27,0.0,0.99965,0.0,0.08544]
[1777647426690,53.93,78359.51,0.0,0.99965,0.0,0.0851]
[1777647431728,53.93,78360.13,0.0,0.99966,0.0,0.08505]
[1777647433503,53.93,78354.03,0.0,0.99965,0.0,0.08553]
[1777647433739,53.93,78354.03,0.0,0.99965,0.0,0.08553]
[1777647437767,53.93,78349.93,0.0,0.99965,0.0,0.08586]
[1777647443573,53.93,78347.54,0.0,0.99965,0.0,0.08604]
[1777647448913,53.93,78342.19,0.0,0.99965,0.0,0.08647]
[1777647453949,53.93,78342.29,0.0,0.99965,0.0,0.08632]
[1777647458983,53.93,78345.42,0.0,0.99965,0.0,0.08608]
[1777647464018,53.93,78341.45,0.0,0.99965,0.0,0.08639]
[1777647469056,53.93,78339.61,0.0,0.99965,0.0,0.08654]
[1777647474093,53.93,78340.2,0.0,0.99965,0.0,0.08649]
[1777647476105,53.93,78351.14,0.0,0.99965,0.0,0.08562]
[1777647477113,53.93,78354.25,0.0,0.99965,0.0,0.08538]
[1777647482147,53.93,78343.01,0.0,0.99965,0.0,0.08627]
[1777647483155,53.93,78343.89,0.0,0.99965,0.0,0.0862]
[1777647487182,53.93,78338.41,0.0,0.99965,0.0,0.08663]
[1777647488208,53.93,78322.87,0.0,0.99964,0.0,0.08788]
[1777647489196,53.93,78322.87,0.0,0.99964,0.0,0.08788]
[1777647491210,53.93,78305.9,0.0,0.99964,0.0,0.08925]
[1777647492217,53.93,78298.49,0.0,0.99963,0.0,0.08986]
[1777647493225,53.93,78298.28,0.0,0.99963,0.0,0.08988]
[1777647498259,53.93,78293.52,0.0,0.99963,0.0,0.09027]
[1777647500274,53.93,78287.21,0.0,0.99963,0.0,0.09079]
[1777647505310,53.93,78281.9,0.0,0.99963,0.0,0.09124]
[1777647508329,53.93,78278.67,0.0,0.99963,0.0,0.09151]
[1777647513364,53.93,78283.01,0.0,0.99963,0.0,0.091]
[1777647515378,53.93,78284.22,0.0,0.99963,0.0,0.0909]
[1777647520413,53.93,78285.35,0.0,0.99963,0.0,0.09081]
[1777647525450,53.93,78286.33,0.0,0.99963,0.0,0.09072]
[1777647530483,53.93,78284.2,0.0,0.99963,0.0,0.0909]
[1777647535518,53.93,78284.33,0.0,0.99963,0.0,0.09089]
[1777647539546,53.93,78281.37,0.0,0.99963,0.0,0.09114]
[1777647543576,53.93,78286.93,0.0,0.99963,0.0,0.09067]
[1777647545590,53.93,78292.03,0.0,0.99963,0.0,0.09025]
[1777647550626,53.93,78292.75,0.0,0.99963,0.0,0.09019]
[1777647553646,53.93,78287.04,0.0,0.99963,0.0,0.09067]
[1777647558681,53.93,78290.17,0.0,0.99963,0.0,0.09041]
[1777647563716,53.93,78286.93,0.0,0.99963,0.0,0.09067]
[1777647568751,53.93,78289.06,0.0,0.99963,0.0,0.0905]
[1777647574488,53.93,78284.45,0.0,0.99963,0.0,0.09074]
[1777647577816,53.93,78279.55,0.0,0.99963,0.0,0.09115]
[1777647579830,53.93,78274.04,0.0,0.99963,0.0,0.09161]
[1777647581842,53.93,78279.74,0.0,0.99963,0.0,0.09113]
[1777647584558,53.93,78297.14,0.0,0.99963,0.0,0.08969]
[1777647585871,53.93,78305.15,0.0,0.99964,0.0,0.08903]
[1777647586878,53.93,78304.35,0.0,0.99964,0.0,0.0891]
[1777647589899,53.93,78314.62,0.0,0.99964,0.0,0.08826]
[1777647590905,53.93,78317.13,0.0,0.99964,0.0,0.08806]
[1777647595941,53.93,78318.92,0.0,0.99964,0.0,0.08792]
[1777647600978,53.93,78316.49,0.0,0.99964,0.0,0.08811]
[1777647602990,53.93,78303.09,0.0,0.99964,0.0,0.0892]
[1777647607019,53.93,78296.96,0.0,0.99963,0.0,0.0897]
[1777647612054,53.93,78298.24,0.0,0.99963,0.0,0.0896]
[1777647616082,53.93,78293.24,0.0,0.99963,0.0,0.09001]
[1777647617091,53.93,78286.04,0.0,0.99963,0.0,0.09061]
[1777647618096,53.93,78285.68,0.0,0.99963,0.0,0.09064]
[1777647623131,53.93,78282.72,0.0,0.99963,0.0,0.09088]
[1777647628198,53.93,78281.75,0.0,0.99963,0.0,0.09096]
[1777647629193,53.93,78261.22,0.0,0.99962,0.0,0.09269]
[1777647630212,53.93,78240.89,0.0,0.99961,0.0,0.09442]
[1777647631187,53.93,78247.37,0.0,0.99962,0.0,0.09372]
[1777647633202,53.93,78234.67,0.0,0.99961,0.0,0.09481]
[1777647634212,53.93,78229.75,0.0,0.99961,0.0,0.09524]
[1777647638258,53.93,78223.89,0.0,0.99961,0.0,0.09575]
[1777647639266,53.93,78229.16,0.0,0.99961,0.0,0.09529]
[1777647640273,53.93,78234.52,0.0,0.99961,0.0,0.09482]
[1777647644301,53.93,78239.69,0.0,0.99961,0.0,0.09438]
[1777647649335,53.93,78249.3,0.0,0.99962,0.0,0.09355]
[1777647650342,53.93,78257.74,0.0,0.99962,0.0,0.09284]
[1777647651349,53.93,78256.67,0.0,0.99962,0.0,0.09293]
[1777647654372,53.93,78262.14,0.0,0.99962,0.0,0.09246]
[1777647659407,53.93,78270.19,0.0,0.99962,0.0,0.09179]
[1777647661421,53.93,78264.92,0.0,0.99962,0.0,0.09223]
[1777647662428,53.93,78257.48,0.0,0.99962,0.0,0.09286]
[1777647663438,53.93,78254.18,0.0,0.99962,0.0,0.09314]
[1777647665447,53.93,78254.22,0.0,0.99962,0.0,0.09313]
[1777647666455,53.93,78263.6,0.0,0.99962,0.0,0.09234]
[1777647667464,53.93,78264.79,0.0,0.99962,0.0,0.09224]
[1777647672503,53.93,78268.08,0.0,0.99962,0.0,0.09196]
[1777647675520,53.93,78275.05,0.0,0.99963,0.0,0.09138]
[1777647678542,53.93,78266.93,0.0,0.99962,0.0,0.09206]
[1777647679547,53.93,78265.34,0.0,0.99962,0.0,0.09219]
[1777647681563,53.93,78254.67,0.0,0.99962,0.0,0.0931]
[1777647682568,53.93,78248.87,0.0,0.99962,0.0,0.09359]
[1777647684583,53.93,78247.7,0.0,0.99962,0.0,0.09369]
[1777647688612,53.93,78241.23,0.0,0.99961,0.0,0.09425]
[1777647689618,53.93,78235.53,0.0,0.99961,0.0,0.09474]
[1777647690625,53.93,78235.43,0.0,0.99961,0.0,0.09475]
[1777647693646,53.93,78241.34,0.0,0.99961,0.0,0.09409]
[1777647695660,53.93,78245.99,0.0,0.99962,0.0,0.09369]
[1777647696668,53.93,78238.94,0.0,0.99961,0.0,0.0943]
[1777647697677,53.93,78235.62,0.0,0.99961,0.0,0.09458]
[1777647701705,53.93,78241.11,0.0,0.99961,0.0,0.09411]
[1777647702712,53.93,78241.86,0.0,0.99961,0.0,0.09404]
[1777647707748,53.93,78235.72,0.0,0.99961,0.0,0.09457]
[1777647711778,53.93,78230.06,0.0,0.99961,0.0,0.09506]
[1777647713789,53.93,78219.74,0.0,0.99961,0.0,0.09596]
[1777647714797,53.93,78222.59,0.0,0.99961,0.0,0.09571]
[1777647717818,53.93,78231.68,0.0,0.99961,0.0,0.09492]
[1777647718826,53.93,78242.67,0.0,0.99962,0.0,0.09398]
[1777647719834,53.93,78239.81,0.0,0.99961,0.0,0.09422]
[1777647721855,53.93,78230.67,0.0,0.99961,0.0,0.09501]
[1777647723860,53.93,78224.83,0.0,0.99961,0.0,0.09552]
[1777647726881,53.93,78230.63,0.0,0.99961,0.0,0.09501]
[1777647728894,53.93,78225.22,0.0,0.99961,0.0,0.09548]
[1777647729901,53.93,78218.33,0.0,0.99961,0.0,0.09608]
[1777647730910,53.93,78200.29,0.0,0.9996,0.0,0.09768]
[1777647731919,53.93,78195.15,0.0,0.9996,0.0,0.09813]
[1777647732923,53.93,78194.01,0.0,0.9996,0.0,0.09824]
[1777647735639,53.93,78188.99,0.0,0.99959,0.0,0.09869]
[1777647736966,53.93,78160.1,0.0,0.99958,0.0,0.10131]
[1777647737965,53.93,78159.61,0.0,0.99958,0.0,0.10136]
[1777647738975,53.93,78152.02,0.0,0.99958,0.0,0.10206]
[1777647740986,53.93,78143.22,0.0,0.99958,0.0,0.10287]
[1777647741992,53.93,78148.24,0.0,0.99958,0.0,0.10241]
[1777647747029,53.93,78149.19,0.0,0.99958,0.0,0.10232]
[1777647752062,53.93,78156.12,0.0,0.99958,0.0,0.10152]
[1777647757097,53.93,78161.48,0.0,0.99958,0.0,0.10103]
[1777647758104,53.93,78167.46,0.0,0.99959,0.0,0.10048]
[1777647761126,53.93,78172.84,0.0,0.99959,0.0,0.09999]
[1777647764149,53.93,78179.1,0.0,0.99959,0.0,0.09942]
[1777647765851,53.93,78187.69,0.0,0.99959,0.0,0.09865]
[1777647768174,53.93,78192.61,0.0,0.9996,0.0,0.09821]
[1777647769181,53.93,78201.59,0.0,0.9996,0.0,0.09741]
[1777647770188,53.93,78211.25,0.0,0.9996,0.0,0.09656]
[1777647771195,53.93,78217.02,0.0,0.99961,0.0,0.09605]
[1777647776230,53.93,78219.24,0.0,0.99961,0.0,0.09586]
[1777647781265,53.93,78221.41,0.0,0.99961,0.0,0.09567]
[1777647786299,53.93,78221.21,0.0,0.99961,0.0,0.09568]
[1777647791336,53.93,78217.21,0.0,0.99961,0.0,0.09603]
[1777647796370,53.93,78217.29,0.0,0.99961,0.0,0.09603]
[1777647801407,53.93,78217.89,0.0,0.99961,0.0,0.09597]
[1777647806442,53.93,78215.69,0.0,0.99961,0.0,0.09617]
[1777647808456,53.93,78220.89,0.0,0.99961,0.0,0.09571]
[1777647809463,53.93,78235.6,0.0,0.99961,0.0,0.09444]
[1777647810470,53.93,78240.48,0.0,0.99961,0.0,0.09402]
[1777647812485,53.93,78242.31,0.0,0.99962,0.0,0.09371]
[1777647813491,53.93,78247.31,0.0,0.99962,0.0,0.09329]
[1777647814497,53.93,78255.51,0.0,0.99962,0.0,0.09259]
[1777647815505,53.93,78262.96,0.0,0.99962,0.0,0.09196]
[1777647816513,53.93,78265.45,0.0,0.99962,0.0,0.09175]
[1777647819545,53.93,78270.7,0.0,0.99963,0.0,0.09131]
[1777647821552,53.93,78277.3,0.0,0.99963,0.0,0.09076]
[1777647822556,53.93,78276.27,0.0,0.99963,0.0,0.09085]
[1777647823562,53.93,78270.63,0.0,0.99963,0.0,0.09132]
[1777647824569,53.93,78266.71,0.0,0.99963,0.0,0.09165]
[1777647826583,53.93,78274.3,0.0,0.99963,0.0,0.09101]
[1777647828597,53.93,78268.71,0.0,0.99963,0.0,0.09148]
[1777647830611,53.93,78260.04,0.0,0.99962,0.0,0.09221]
[1777647835649,53.93,78261.97,0.0,0.99962,0.0,0.09204]
[1777647840686,53.93,78263.6,0.0,0.99962,0.0,0.09191]
[1777647844711,53.93,78273.52,0.0,0.99963,0.0,0.09108]
[1777647845716,53.93,78273.02,0.0,0.99963,0.0,0.09112]
[1777647850751,53.93,78268.44,0.0,0.99963,0.0,0.0915]
[1777647855786,53.93,78266.47,0.0,0.99963,0.0,0.09167]
[1777647860831,53.93,78269.98,0.0,0.99963,0.0,0.09137]
[1777647862838,53.93,78263.46,0.0,0.99962,0.0,0.09192]
[1777647863842,53.93,78256.87,0.0,0.99962,0.0,0.09247]
[1777647864850,53.93,78254.08,0.0,0.99962,0.0,0.09271]
[1777647866864,53.93,78232.2,0.0,0.99961,0.0,0.09458]
[1777647867871,53.93,78222.01,0.0,0.99961,0.0,0.09547]
[1777647868878,53.93,78221.41,0.0,0.99961,0.0,0.09552]
[1777647872905,53.93,78227.09,0.0,0.99961,0.0,0.09488]
[1777647874921,53.93,78228.79,0.0,0.99961,0.0,0.09473]
[1777647879955,53.93,78225.34,0.0,0.99961,0.0,0.09503]
[1777647884990,53.93,78224.51,0.0,0.99961,0.0,0.0951]
[1777647890028,53.93,78235.53,0.0,0.99961,0.0,0.09415]
[1777647891039,53.93,78251.49,0.0,0.99962,0.0,0.09279]
[1777647892041,53.93,78254.61,0.0,0.99962,0.0,0.09252]
[1777647894056,53.93,78256.13,0.0,0.99962,0.0,0.09239]
[1777647897085,53.93,78261.66,0.0,0.99962,0.0,0.09193]
[1777647901105,53.93,78241.75,0.0,0.99962,0.0,0.09362]
[1777647902110,53.93,78234.08,0.0,0.99961,0.0,0.09427]
[1777647903119,53.93,78227.96,0.0,0.99961,0.0,0.0948]
[1777647908152,53.93,78224.67,0.0,0.99961,0.0,0.09509]
[1777647913195,53.93,78231.07,0.0,0.99961,0.0,0.09453]
[1777647918224,53.93,78231.31,0.0,0.99961,0.0,0.09451]
[1777647919231,53.93,78238.91,0.0,0.99962,0.0,0.09386]
[1777647920238,53.93,78239.11,0.0,0.99962,0.0,0.09384]
[1777647925273,53.93,78245.43,0.0,0.99962,0.0,0.0933]
[1777647930309,53.93,78249.65,0.0,0.99962,0.0,0.09294]
[1777647935344,53.93,78253.32,0.0,0.99962,0.0,0.09249]
[1777647937065,53.93,78260.21,0.0,0.99962,0.0,0.0919]
[1777647942394,53.93,78253.19,0.0,0.99962,0.0,0.0925]
[1777647944410,53.93,78248.15,0.0,0.99962,0.0,0.09292]
[1777647949443,53.93,78238.13,0.0,0.99962,0.0,0.09378]
[1777647950452,53.93,78231.37,0.0,0.99961,0.0,0.09436]
[1777647952467,53.93,78225.98,0.0,0.99961,0.0,0.09482]
[1777647955487,53.93,78235.58,0.0,0.99961,0.0,0.094]
[1777647960522,53.93,78229.18,0.0,0.99961,0.0,0.09455]
[1777647965557,53.93,78232.47,0.0,0.99961,0.0,0.09426]
[1777647970592,53.93,78229.71,0.0,0.99961,0.0,0.0945]
[1777647974623,53.93,78222.88,0.0,0.99961,0.0,0.09509]
[1777647976635,53.93,78204.39,0.0,0.9996,0.0,0.09671]
[1777647977642,53.93,78200.83,0.0,0.9996,0.0,0.09702]
[1777647979657,53.93,78202.43,0.0,0.9996,0.0,0.09688]
[1777647984691,53.93,78203.68,0.0,0.9996,0.0,0.09677]
[1777647987713,53.93,78195.95,0.0,0.9996,0.0,0.09746]
[1777647988720,53.93,78198.56,0.0,0.9996,0.0,0.09723]
[1777647991739,53.93,78202.7,0.0,0.9996,0.0,0.09671]
[1777647996775,53.93,78208.54,0.0,0.9996,0.0,0.0962]
[1777647998789,53.93,78210.91,0.0,0.99961,0.0,0.09599]
[1777648002818,53.93,78205.52,0.0,0.9996,0.0,0.09646]
[1777648007852,53.93,78202.7,0.0,0.9996,0.0,0.09671]
[1777648012892,53.93,78205.14,0.0,0.9996,0.0,0.09649]
[1777648014902,53.93,78212.16,0.0,0.99961,0.0,0.09588]
[1777648017923,53.93,78213.44,0.0,0.99961,0.0,0.09577]
[1777648021955,53.93,78206.77,0.0,0.9996,0.0,0.09635]
[1777648022965,53.93,78194.8,0.0,0.9996,0.0,0.09741]
[1777648023971,53.93,78194.0,0.0,0.9996,0.0,0.09748]
[1777648027995,53.93,78189.45,0.0,0.9996,0.0,0.09788]
[1777648030011,53.93,78187.07,0.0,0.9996,0.0,0.0981]
[1777648033029,53.93,78194.18,0.0,0.9996,0.0,0.09746]
[1777648034039,53.93,78199.83,0.0,0.9996,0.0,0.09696]
[1777648036052,53.93,78211.55,0.0,0.99961,0.0,0.09593]
[1777648037060,53.93,78213.86,0.0,0.99961,0.0,0.09573]
[1777648040079,53.93,78218.11,0.0,0.99961,0.0,0.09536]
[1777648045114,53.93,78214.69,0.0,0.99961,0.0,0.09566]
[1777648048136,53.93,78209.43,0.0,0.99961,0.0,0.09612]
[1777648050149,53.93,78205.77,0.0,0.9996,0.0,0.09644]
[1777648053170,53.93,78198.34,0.0,0.9996,0.0,0.09694]
[1777648056191,53.93,78187.51,0.0,0.9996,0.0,0.0979]
[1777648057198,53.93,78180.49,0.0,0.99959,0.0,0.09853]
[1777648058207,53.93,78180.04,0.0,0.99959,0.0,0.09857]
[1777648063240,53.93,78181.59,0.0,0.99959,0.0,0.09843]
[1777648064248,53.93,78169.9,0.0,0.99959,0.0,0.09949]
[1777648065254,53.93,78164.17,0.0,0.99959,0.0,0.10001]
[1777648066261,53.93,78164.41,0.0,0.99959,0.0,0.09998]
[1777648070288,53.93,78170.41,0.0,0.99959,0.0,0.09944]
[1777648075324,53.93,78170.87,0.0,0.99959,0.0,0.0994]
[1777648079351,53.93,78178.1,0.0,0.99959,0.0,0.09875]
[1777648084387,53.93,78175.44,0.0,0.99959,0.0,0.09899]
[1777648085394,53.93,78181.43,0.0,0.99959,0.0,0.09845]
[1777648087408,53.93,78184.66,0.0,0.9996,0.0,0.09816]
[1777648091443,53.93,78194.24,0.0,0.9996,0.0,0.09731]
[1777648092443,53.93,78195.99,0.0,0.9996,0.0,0.09715]
[1777648098190,53.93,78198.82,0.0,0.9996,0.0,0.0969]
[1777648099496,53.93,78202.63,0.0,0.9996,0.0,0.09657]
[1777648104527,53.93,78200.13,0.0,0.9996,0.0,0.09679]
[1777648109563,53.93,78202.61,0.0,0.9996,0.0,0.09657]
[1777648112585,53.93,78206.85,0.0,0.99961,0.0,0.09604]
[1777648118330,53.93,78204.68,0.0,0.9996,0.0,0.09623]
[1777648121650,53.93,78210.62,0.0,0.99961,0.0,0.09571]
[1777648126683,53.93,78207.13,0.0,0.99961,0.0,0.09602]
[1777648131719,53.93,78213.1,0.0,0.99961,0.0,0.0955]
[1777648136754,53.93,78213.15,0.0,0.99961,0.0,0.09549]
[1777648141794,53.93,78217.7,0.0,0.99961,0.0,0.0951]
[1777648142797,53.93,78224.73,0.0,0.99961,0.0,0.09449]
[1777648143803,53.93,78224.03,0.0,0.99961,0.0,0.09455]
[1777648148838,53.93,78222.99,0.0,0.99961,0.0,0.09464]
[1777648153874,53.93,78221.28,0.0,0.99961,0.0,0.09479]
[1777648157902,53.93,78214.57,0.0,0.99961,0.0,0.09537]
[1777648159916,53.93,78211.93,0.0,0.99961,0.0,0.0956]
[1777648164950,53.93,78214.28,0.0,0.99961,0.0,0.0954]
[1777648169986,53.93,78212.36,0.0,0.99961,0.0,0.09556]
[1777648173008,53.93,78205.63,0.0,0.99961,0.0,0.096]
[1777648174014,53.93,78201.27,0.0,0.9996,0.0,0.09638]
[1777648175025,53.93,78208.18,0.0,0.99961,0.0,0.09578]
[1777648176029,53.93,78216.71,0.0,0.99961,0.0,0.09504]
[1777648177038,53.93,78233.75,0.0,0.99962,0.0,0.09357]
[1777648178042,53.93,78242.29,0.0,0.99962,0.0,0.09284]
[1777648179049,53.93,78245.32,0.0,0.99962,0.0,0.09258]
[1777648181064,53.93,78252.26,0.0,0.99962,0.0,0.092]
[1777648183078,53.93,78253.26,0.0,0.99962,0.0,0.09191]
[1777648188112,53.93,78257.67,0.0,0.99963,0.0,0.09154]
[1777648193150,53.93,78259.01,0.0,0.99963,0.0,0.09143]
[1777648198184,53.93,78257.36,0.0,0.99963,0.0,0.09157]
[1777648202212,53.93,78247.82,0.0,0.99962,0.0,0.09237]
[1777648203221,53.93,78254.41,0.0,0.99962,0.0,0.09182]
[1777648204228,53.93,78260.81,0.0,0.99963,0.0,0.09128]
[1777648205238,53.93,78266.93,0.0,0.99963,0.0,0.09077]
[1777648206242,53.93,78282.41,0.0,0.99963,0.0,0.08949]
[1777648207247,53.93,78293.86,0.0,0.99964,0.0,0.08856]
[1777648208257,53.93,78297.6,0.0,0.99964,0.0,0.08825]
[1777648209262,53.93,78304.71,0.0,0.99964,0.0,0.08768]
[1777648210268,53.93,78306.25,0.0,0.99964,0.0,0.08755]
[1777648215303,53.93,78303.43,0.0,0.99964,0.0,0.08778]
[1777648217317,53.93,78280.68,0.0,0.99963,0.0,0.08963]
[1777648218347,53.93,78273.3,0.0,0.99963,0.0,0.09024]
[1777648219335,53.93,78275.41,0.0,0.99963,0.0,0.09007]
[1777648222356,53.93,78264.4,0.0,0.99963,0.0,0.09098]
[1777648223364,53.93,78251.75,0.0,0.99962,0.0,0.09204]
[1777648224371,53.93,78248.36,0.0,0.99962,0.0,0.09233]
[1777648225377,53.93,78255.85,0.0,0.99962,0.0,0.0917]
[1777648226384,53.93,78257.51,0.0,0.99963,0.0,0.09156]
[1777648230412,53.93,78252.51,0.0,0.99962,0.0,0.09198]
[1777648231419,53.93,78246.2,0.0,0.99962,0.0,0.09236]
[1777648232426,53.93,78244.05,0.0,0.99962,0.0,0.09255]
[1777648235448,53.93,78249.88,0.0,0.99962,0.0,0.09205]
[1777648236456,53.93,78257.12,0.0,0.99963,0.0,0.09145]
[1777648237463,53.93,78256.34,0.0,0.99963,0.0,0.09151]
[1777648242500,53.93,78257.48,0.0,0.99963,0.0,0.09142]
[1777648244513,53.93,78252.48,0.0,0.99962,0.0,0.09183]
[1777648245521,53.93,78247.05,0.0,0.99962,0.0,0.09229]
[1777648246528,53.93,78247.59,0.0,0.99962,0.0,0.09225]
[1777648250556,53.93,78242.11,0.0,0.99962,0.0,0.09271]
[1777648255591,53.93,78239.2,0.0,0.99962,0.0,0.09296]
[1777648260626,53.93,78241.12,0.0,0.99962,0.0,0.09279]
[1777648264658,53.93,78249.51,0.0,0.99962,0.0,0.09208]
[1777648269462,53.93,78259.63,0.0,0.99963,0.0,0.09124]
[1777648270695,53.93,78267.59,0.0,0.99963,0.0,0.09057]
[1777648271703,53.93,78268.46,0.0,0.99963,0.0,0.0905]
[1777648276742,53.93,78280.89,0.0,0.99963,0.0,0.08947]
[1777648277747,53.93,78281.69,0.0,0.99963,0.0,0.08941]
[1777648282783,53.93,78280.35,0.0,0.99963,0.0,0.08952]
[1777648286812,53.93,78285.35,0.0,0.99964,0.0,0.08911]
[1777648291844,53.93,78288.16,0.0,0.99964,0.0,0.08874]
[1777648292852,53.93,78296.48,0.0,0.99964,0.0,0.08806]
[1777648297885,53.93,78294.51,0.0,0.99964,0.0,0.08822]
[1777648300908,53.93,78288.8,0.0,0.99964,0.0,0.08869]
[1777648305943,53.93,78285.65,0.0,0.99964,0.0,0.08894]
[1777648309970,53.93,78291.27,0.0,0.99964,0.0,0.08849]
[1777648311987,53.93,78296.81,0.0,0.99964,0.0,0.08804]
[1777648317019,53.93,78298.01,0.0,0.99964,0.0,0.08794]
[1777648322058,53.93,78297.43,0.0,0.99964,0.0,0.08799]
[1777648324071,53.93,78301.93,0.0,0.99964,0.0,0.08762]
[1777648328099,53.93,78295.76,0.0,0.99964,0.0,0.08812]
[1777648333138,53.93,78296.7,0.0,0.99964,0.0,0.08805]
[1777648334143,53.93,78304.42,0.0,0.99964,0.0,0.08742]
[1777648335167,53.93,78308.73,0.0,0.99965,0.0,0.08708]
[1777648336155,53.93,78314.29,0.0,0.99965,0.0,0.08663]
[1777648337162,53.93,78316.93,0.0,0.99965,0.0,0.08642]
[1777648339176,53.93,78324.11,0.0,0.99965,0.0,0.08585]
[1777648340183,53.93,78334.93,0.0,0.99965,0.0,0.085]
[1777648341190,53.93,78340.43,0.0,0.99966,0.0,0.08457]
[1777648343205,53.93,78333.83,0.0,0.99965,0.0,0.08509]
[1777648347232,53.93,78339.38,0.0,0.99966,0.0,0.08466]
[1777648351262,53.93,78344.1,0.0,0.99966,0.0,0.08415]
[1777648355290,53.93,78339.16,0.0,0.99966,0.0,0.08454]
[1777648360330,53.93,78344.24,0.0,0.99966,0.0,0.08414]
[1777648361333,53.93,78350.03,0.0,0.99966,0.0,0.0837]
[1777648362339,53.93,78352.3,0.0,0.99966,0.0,0.08352]
[1777648367374,53.93,78352.21,0.0,0.99966,0.0,0.08353]
[1777648370396,53.93,78361.29,0.0,0.99966,0.0,0.08283]
[1777648371403,53.93,78365.46,0.0,0.99967,0.0,0.08251]
[1777648376438,53.93,78364.38,0.0,0.99967,0.0,0.08259]
[1777648377444,53.93,78370.19,0.0,0.99967,0.0,0.08215]
[1777648378454,53.93,78373.55,0.0,0.99967,0.0,0.0819]
[1777648379458,53.93,78378.96,0.0,0.99967,0.0,0.08149]
[1777648381482,53.93,78386.34,0.0,0.99967,0.0,0.08094]
[1777648383489,53.93,78391.99,0.0,0.99967,0.0,0.08051]
[1777648388524,53.93,78395.55,0.0,0.99968,0.0,0.08025]
[1777648393560,53.93,78391.83,0.0,0.99967,0.0,0.08053]
[1777648395574,53.93,78389.53,0.0,0.99967,0.0,0.0807]
[1777648400610,53.93,78391.96,0.0,0.99967,0.0,0.08052]
[1777648403630,53.93,78386.9,0.0,0.99967,0.0,0.08089]
[1777648408666,53.93,78388.81,0.0,0.99967,0.0,0.08075]
[1777648410679,53.93,78382.92,0.0,0.99967,0.0,0.08119]
[1777648411686,53.93,78377.01,0.0,0.99967,0.0,0.08151]
[1777648412693,53.93,78375.25,0.0,0.99967,0.0,0.08164]
[1777648417728,53.93,78376.75,0.0,0.99967,0.0,0.08153]
[1777648420753,53.93,78390.75,0.0,0.99967,0.0,0.08048]
[1777648421759,53.93,78407.54,0.0,0.99968,0.0,0.07924]
[1777648422766,53.93,78407.96,0.0,0.99968,0.0,0.07921]
[1777648424781,53.93,78414.33,0.0,0.99968,0.0,0.07874]
[1777648425787,53.93,78419.48,0.0,0.99968,0.0,0.07836]
[1777648426799,53.93,78432.72,0.0,0.99969,0.0,0.07741]
[1777648427801,53.93,78436.16,0.0,0.99969,0.0,0.07716]
[1777648431833,53.93,78440.26,0.0,0.99969,0.0,0.07687]
[1777648436869,53.93,78441.84,0.0,0.99969,0.0,0.07676]
[1777648440684,53.93,78436.3,0.0,0.99969,0.0,0.07715]
[1777648445932,53.93,78429.81,0.0,0.99969,0.0,0.07762]
[1777648446939,53.93,78426.41,0.0,0.99969,0.0,0.07786]
[1777648448953,53.93,78421.08,0.0,0.99968,0.0,0.07825]
[1777648453991,53.93,78419.37,0.0,0.99968,0.0,0.07837]
[1777648457010,53.93,78412.97,0.0,0.99968,0.0,0.07884]
[1777648459023,53.93,78407.78,0.0,0.99968,0.0,0.07922]
[1777648464058,53.93,78409.99,0.0,0.99968,0.0,0.07906]
[1777648465065,53.93,78416.36,0.0,0.99968,0.0,0.07859]
[1777648470103,53.93,78418.25,0.0,0.99968,0.0,0.07845]
[1777648475136,53.93,78414.93,0.0,0.99968,0.0,0.07857]
[1777648480171,53.93,78415.24,0.0,0.99968,0.0,0.07855]
[1777648485206,53.93,78415.49,0.0,0.99968,0.0,0.07853]
[1777648490241,53.93,78414.74,0.0,0.99968,0.0,0.07858]
[1777648495277,53.93,78413.2,0.0,0.99968,0.0,0.07869]
[1777648500311,53.93,78411.09,0.0,0.99968,0.0,0.07885]
[1777648503333,53.93,78418.68,0.0,0.99968,0.0,0.0783]
[1777648504339,53.93,78425.28,0.0,0.99969,0.0,0.07782]
[1777648505345,53.93,78428.04,0.0,0.99969,0.0,0.07762]
[1777648507361,53.93,78433.8,0.0,0.99969,0.0,0.07721]
[1777648509373,53.93,78440.67,0.0,0.99969,0.0,0.07671]
[1777648514409,53.93,78439.72,0.0,0.99969,0.0,0.07678]
[1777648519444,53.93,78438.19,0.0,0.99969,0.0,0.07689]
[1777648523482,53.93,78446.77,0.0,0.99969,0.0,0.07628]
[1777648525500,53.93,78453.9,0.0,0.99969,0.0,0.07578]
[1777648527514,53.93,78468.46,0.0,0.9997,0.0,0.07476]
[1777648528517,53.93,78471.92,0.0,0.9997,0.0,0.07452]
[1777648533551,53.93,78471.02,0.0,0.9997,0.0,0.07446]
[1777648536573,53.93,78476.41,0.0,0.9997,0.0,0.07409]
[1777648541607,53.93,78476.38,0.0,0.9997,0.0,0.07409]
[1777648546642,53.93,78478.98,0.0,0.9997,0.0,0.07391]
[1777648551677,53.93,78477.68,0.0,0.9997,0.0,0.074]
[1777648553694,53.93,78484.07,0.0,0.9997,0.0,0.07356]
[1777648555706,53.93,78490.8,0.0,0.99971,0.0,0.0731]
[1777648560740,53.93,78481.04,0.0,0.9997,0.0,0.07377]
[1777648561747,53.93,78479.69,0.0,0.9997,0.0,0.07386]
[1777648565777,53.93,78486.31,0.0,0.99971,0.0,0.07341]
[1777648567792,53.93,78493.08,0.0,0.99971,0.0,0.07295]
[1777648568796,53.93,78491.91,0.0,0.99971,0.0,0.07302]
[1777648573832,53.93,78495.02,0.0,0.99971,0.0,0.07281]
[1777648578866,53.93,78503.2,0.0,0.99971,0.0,0.07226]
[1777648581891,53.93,78495.62,0.0,0.99971,0.0,0.07277]
[1777648584909,53.93,78485.1,0.0,0.9997,0.0,0.07349]
[1777648585916,53.93,78472.58,0.0,0.9997,0.0,0.07435]
[1777648586923,53.93,78473.07,0.0,0.9997,0.0,0.07432]
[1777648589944,53.93,78467.23,0.0,0.9997,0.0,0.07472]
[1777648590951,53.93,78459.31,0.0,0.9997,0.0,0.07528]
[1777648591958,53.93,78454.48,0.0,0.9997,0.0,0.07549]
[1777648592965,53.93,78447.85,0.0,0.99969,0.0,0.07596]
[1777648593972,53.93,78446.92,0.0,0.99969,0.0,0.07602]
[1777648599007,53.93,78444.94,0.0,0.99969,0.0,0.07616]
[1777648600021,53.93,78437.06,0.0,0.99969,0.0,0.07672]
[1777648601023,53.93,78433.4,0.0,0.99969,0.0,0.07698]
[1777648603034,53.93,78441.35,0.0,0.99969,0.0,0.07642]
[1777648604044,53.93,78447.61,0.0,0.99969,0.0,0.07598]
[1777648605051,53.93,78454.01,0.0,0.9997,0.0,0.07552]
[1777648606058,53.93,78455.22,0.0,0.9997,0.0,0.07544]
[1777648611881,53.93,78452.7,0.0,0.9997,0.0,0.07562]
[1777648616128,53.93,78446.43,0.0,0.99969,0.0,0.07606]
[1777648618142,53.93,78433.65,0.0,0.99969,0.0,0.07697]
[1777648619150,53.93,78434.41,0.0,0.99969,0.0,0.07691]
[1777648624184,53.93,78434.62,0.0,0.99969,0.0,0.0769]
[1777648625191,53.93,78439.27,0.0,0.99969,0.0,0.07657]
[1777648630227,53.93,78443.16,0.0,0.99969,0.0,0.07629]
[1777648635262,53.93,78448.28,0.0,0.99969,0.0,0.07593]
[1777648640297,53.93,78446.25,0.0,0.99969,0.0,0.07607]
[1777648642310,53.93,78441.22,0.0,0.99969,0.0,0.07643]
[1777648647346,53.93,78441.48,0.0,0.99969,0.0,0.07641]
[1777648652382,53.93,78433.58,0.0,0.99969,0.0,0.07685]
[1777648654395,53.93,78429.72,0.0,0.99969,0.0,0.07712]
[1777648659431,53.93,78426.42,0.0,0.99969,0.0,0.07736]
[1777648660437,53.93,78414.41,0.0,0.99968,0.0,0.07823]
[1777648661444,53.93,78411.25,0.0,0.99968,0.0,0.07846]
[1777648662451,53.93,78404.45,0.0,0.99968,0.0,0.07895]
[1777648663459,53.93,78398.99,0.0,0.99968,0.0,0.07935]
[1777648664465,53.93,78390.99,0.0,0.99968,0.0,0.07994]
[1777648665473,53.93,78387.67,0.0,0.99968,0.0,0.08019]
[1777648668494,53.93,78384.86,0.0,0.99967,0.0,0.0804]
[1777648672522,53.93,78377.95,0.0,0.99967,0.0,0.08091]
[1777648675546,53.93,78386.57,0.0,0.99968,0.0,0.08027]
[1777648676554,53.93,78392.86,0.0,0.99968,0.0,0.07981]
[1777648677562,53.93,78397.49,0.0,0.99968,0.0,0.07946]
[1777648679575,53.93,78400.15,0.0,0.99968,0.0,0.07927]
[1777648684610,53.93,78401.23,0.0,0.99968,0.0,0.07919]
[1777648688639,53.93,78395.58,0.0,0.99968,0.0,0.0796]
[1777648690653,53.93,78390.25,0.0,0.99968,0.0,0.08]
[1777648691660,53.93,78391.79,0.0,0.99968,0.0,0.07988]
[1777648696695,53.93,78393.85,0.0,0.99968,0.0,0.07973]
[1777648698708,53.93,78391.65,0.0,0.99968,0.0,0.0799]
[1777648701730,53.93,78398.46,0.0,0.99968,0.0,0.07939]
[1777648706764,53.93,78393.38,0.0,0.99968,0.0,0.07977]
[1777648708781,53.93,78384.71,0.0,0.99967,0.0,0.08041]
[1777648710792,53.93,78382.66,0.0,0.99967,0.0,0.08056]
[1777648715827,53.93,78382.69,0.0,0.99967,0.0,0.08043]
[1777648720862,53.93,78390.32,0.0,0.99968,0.0,0.07987]
[1777648724890,53.93,78395.75,0.0,0.99968,0.0,0.07946]
[1777648729925,53.93,78399.25,0.0,0.99968,0.0,0.07921]
[1777648732947,53.93,78409.05,0.0,0.99968,0.0,0.07849]
[1777648734959,53.93,78408.42,0.0,0.99968,0.0,0.07854]
[1777648738988,53.93,78402.39,0.0,0.99968,0.0,0.07898]
[1777648744023,53.93,78402.54,0.0,0.99968,0.0,0.07897]
[1777648746037,53.93,78411.78,0.0,0.99968,0.0,0.07829]
[1777648747044,53.93,78411.97,0.0,0.99968,0.0,0.07828]
[1777648752080,53.93,78414.3,0.0,0.99968,0.0,0.07811]
[1777648754094,53.93,78422.97,0.0,0.99969,0.0,0.07748]
[1777648755110,53.93,78426.09,0.0,0.99969,0.0,0.07726]
[1777648760140,53.93,78423.39,0.0,0.99969,0.0,0.07745]
[1777648764168,53.93,78438.24,0.0,0.99969,0.0,0.07639]
[1777648765176,53.93,78440.65,0.0,0.99969,0.0,0.07622]
[1777648770212,53.93,78443.55,0.0,0.99969,0.0,0.07602]
[1777648773027,53.93,78452.84,0.0,0.9997,0.0,0.07524]
[1777648774239,53.93,78453.64,0.0,0.9997,0.0,0.07518]
[1777648776254,53.93,78460.06,0.0,0.9997,0.0,0.07474]
[1777648778271,53.93,78461.7,0.0,0.9997,0.0,0.07462]
[1777648779278,53.93,78451.73,0.0,0.9997,0.0,0.07532]
[1777648780286,53.93,78438.71,0.0,0.99969,0.0,0.07624]
[1777648781293,53.93,78433.77,0.0,0.99969,0.0,0.07659]
[1777648786328,53.93,78433.82,0.0,0.99969,0.0,0.07658]
[1777648791362,53.93,78427.35,0.0,0.99969,0.0,0.07704]
[1777648796398,53.93,78425.16,0.0,0.99969,0.0,0.0772]
[1777648801433,53.93,78422.67,0.0,0.99969,0.0,0.07738]
[1777648806471,53.93,78423.07,0.0,0.99969,0.0,0.07735]
[1777648811503,53.93,78423.04,0.0,0.99969,0.0,0.07735]
[1777648816547,53.93,78414.43,0.0,0.99969,0.0,0.07797]
[1777648817561,53.93,78401.49,0.0,0.99968,0.0,0.07892]
[1777648818560,53.93,78396.6,0.0,0.99968,0.0,0.07927]
[1777648821586,53.93,78402.9,0.0,0.99968,0.0,0.07881]
[1777648823596,53.93,78405.76,0.0,0.99968,0.0,0.0786]
[1777648828633,53.93,78405.25,0.0,0.99968,0.0,0.07864]
[1777648833668,53.93,78402.59,0.0,0.99968,0.0,0.07871]
[1777648838700,53.93,78406.11,0.0,0.99968,0.0,0.07845]
[1777648843736,53.93,78411.76,0.0,0.99968,0.0,0.07804]
[1777648844743,53.93,78415.38,0.0,0.99969,0.0,0.07778]
[1777648849778,53.93,78418.01,0.0,0.99969,0.0,0.07759]
[1777648854814,53.93,78424.67,0.0,0.99969,0.0,0.07711]
[1777648859848,53.93,78422.98,0.0,0.99969,0.0,0.07723]
[1777648864883,53.93,78423.35,0.0,0.99969,0.0,0.07721]
[1777648869918,53.93,78428.93,0.0,0.99969,0.0,0.07681]
[1777648871933,53.93,78414.6,0.0,0.99969,0.0,0.07784]
[1777648872940,53.93,78413.54,0.0,0.99969,0.0,0.07791]
[1777648875965,53.93,78419.62,0.0,0.99969,0.0,0.07747]
[1777648876966,53.93,78425.75,0.0,0.99969,0.0,0.07703]
[1777648877973,53.93,78429.15,0.0,0.99969,0.0,0.07679]
[1777648883012,53.93,78425.0,0.0,0.99969,0.0,0.07709]
[1777648888045,53.93,78423.22,0.0,0.99969,0.0,0.07722]
[1777648893080,53.93,78428.56,0.0,0.99969,0.0,0.07671]
[1777648898115,53.93,78431.73,0.0,0.99969,0.0,0.07648]
[1777648903150,53.93,78437.23,0.0,0.99969,0.0,0.07609]
[1777648908185,53.93,78440.8,0.0,0.99969,0.0,0.07584]
[1777648913222,53.93,78441.87,0.0,0.99969,0.0,0.07577]
[1777648918258,53.93,78445.4,0.0,0.9997,0.0,0.07552]
[1777648923292,53.93,78446.92,0.0,0.9997,0.0,0.07541]
[1777648926312,53.93,78455.35,0.0,0.9997,0.0,0.07482]
[1777648931348,53.93,78452.48,0.0,0.9997,0.0,0.07502]
[1777648936383,53.93,78455.09,0.0,0.9997,0.0,0.07484]
[1777648941447,53.93,78455.57,0.0,0.9997,0.0,0.07481]
[1777648946483,53.93,78454.75,0.0,0.9997,0.0,0.07486]
[1777648951518,53.93,78460.35,0.0,0.9997,0.0,0.07435]
[1777648956553,53.93,78461.91,0.0,0.9997,0.0,0.07424]
[1777648961589,53.93,78469.48,0.0,0.9997,0.0,0.07372]
[1777648966623,53.93,78467.89,0.0,0.9997,0.0,0.07383]
[1777648971658,53.93,78468.96,0.0,0.9997,0.0,0.07376]
[1777648976693,53.93,78469.0,0.0,0.9997,0.0,0.07375]
[1777648981735,53.93,78470.09,0.0,0.9997,0.0,0.07368]
[1777648986764,53.93,78469.59,0.0,0.9997,0.0,0.07371]
[1777648989784,53.93,78479.11,0.0,0.99971,0.0,0.07306]
[1777648990792,53.93,78487.24,0.0,0.99971,0.0,0.07251]
[1777648991803,53.93,78486.8,0.0,0.99971,0.0,0.07254]
[1777648997840,53.93,78487.48,0.0,0.99971,0.0,0.07249]
[1777649002877,53.93,78491.72,0.0,0.99971,0.0,0.07221]
[1777649006906,53.93,78501.16,0.0,0.99971,0.0,0.07157]
[1777649007913,53.93,78501.31,0.0,0.99971,0.0,0.07156]
[1777649008921,53.93,78507.54,0.0,0.99971,0.0,0.07115]
[1777649009927,53.93,78512.59,0.0,0.99972,0.0,0.07081]
[1777649014968,53.93,78507.96,0.0,0.99972,0.0,0.071]
[1777649020003,53.93,78506.26,0.0,0.99971,0.0,0.07112]
[1777649025038,53.93,78503.0,0.0,0.99971,0.0,0.07133]
[1777649030073,53.93,78507.61,0.0,0.99972,0.0,0.07103]
[1777649035108,53.93,78507.69,0.0,0.99972,0.0,0.07102]
[1777649037121,53.93,78514.11,0.0,0.99972,0.0,0.0706]
[1777649038129,53.93,78516.88,0.0,0.99972,0.0,0.07041]
[1777649040144,53.93,78536.07,0.0,0.99972,0.0,0.06916]
[1777649041154,53.93,78539.84,0.0,0.99972,0.0,0.06892]
[1777649045188,53.93,78534.49,0.0,0.99972,0.0,0.06926]
[1777649047192,53.93,78520.1,0.0,0.99972,0.0,0.0702]
[1777649048199,53.93,78515.51,0.0,0.99972,0.0,0.0705]
[1777649053242,53.93,78514.44,0.0,0.99972,0.0,0.07057]
[1777649056256,53.93,78506.42,0.0,0.99971,0.0,0.07111]
[1777649061293,53.93,78510.3,0.0,0.99972,0.0,0.07085]
[1777649063305,53.93,78504.94,0.0,0.99971,0.0,0.0712]
[1777649066330,53.93,78515.09,0.0,0.99972,0.0,0.07053]
[1777649067341,53.93,78519.62,0.0,0.99972,0.0,0.07023]
[1777649069354,53.93,78530.11,0.0,0.99972,0.0,0.06955]
[1777649070362,53.93,78531.34,0.0,0.99972,0.0,0.06947]
[1777649073383,53.93,78540.09,0.0,0.99972,0.0,0.06879]
[1777649074389,53.93,78542.76,0.0,0.99973,0.0,0.06861]
[1777649075397,53.93,78551.84,0.0,0.99973,0.0,0.06803]
[1777649076404,53.93,78554.89,0.0,0.99973,0.0,0.06784]
[1777649079425,53.93,78548.92,0.0,0.99973,0.0,0.06822]
[1777649080449,53.93,78544.78,0.0,0.99973,0.0,0.06849]
[1777649081442,53.93,78538.09,0.0,0.99972,0.0,0.06892]
[1777649082453,53.93,78514.18,0.0,0.99972,0.0,0.07048]
[1777649083458,53.93,78509.44,0.0,0.99972,0.0,0.07079]
[1777649084461,53.93,78502.72,0.0,0.99971,0.0,0.07124]
[1777649085468,53.93,78502.3,0.0,0.99971,0.0,0.07126]
[1777649090510,53.93,78462.81,0.0,0.9997,0.0,0.07394]
[1777649091512,53.93,78447.68,0.0,0.9997,0.0,0.07499]
[1777649092518,53.93,78450.96,0.0,0.9997,0.0,0.07476]
[1777649095549,53.93,78438.17,0.0,0.99969,0.0,0.07566]
[1777649097562,53.93,78429.06,0.0,0.99969,0.0,0.0763]
[1777649098572,53.93,78428.03,0.0,0.99969,0.0,0.07637]
[1777649101592,53.93,78422.87,0.0,0.99969,0.0,0.07674]
[1777649106626,53.93,78426.83,0.0,0.99969,0.0,0.07646]
[1777649110653,53.93,78433.67,0.0,0.99969,0.0,0.07597]
[1777649115689,53.93,78435.05,0.0,0.99969,0.0,0.07588]
[1777649119718,53.93,78448.26,0.0,0.9997,0.0,0.07495]
[1777649120729,53.93,78457.61,0.0,0.9997,0.0,0.0743]
[1777649122738,53.93,78468.5,0.0,0.9997,0.0,0.07355]
[1777649127774,53.93,78469.89,0.0,0.9997,0.0,0.07345]
[1777649132809,53.93,78473.9,0.0,0.99971,0.0,0.07306]
[1777649137845,53.93,78476.59,0.0,0.99971,0.0,0.07288]
[1777649142880,53.93,78487.0,0.0,0.99971,0.0,0.07217]
[1777649143886,53.93,78492.53,0.0,0.99971,0.0,0.0718]
[1777649144894,53.93,78496.18,0.0,0.99971,0.0,0.07156]
[1777649146911,53.93,78503.28,0.0,0.99971,0.0,0.07108]
[1777649148921,53.93,78503.47,0.0,0.99972,0.0,0.07107]
[1777649152950,53.93,78508.57,0.0,0.99972,0.0,0.07073]
[1777649157986,53.93,78508.01,0.0,0.99972,0.0,0.07077]
[1777649163020,53.93,78508.87,0.0,0.99972,0.0,0.07071]
[1777649168055,53.93,78505.23,0.0,0.99972,0.0,0.07095]
[1777649173090,53.93,78504.95,0.0,0.99972,0.0,0.07097]
[1777649176111,53.93,78513.46,0.0,0.99972,0.0,0.07041]
[1777649181150,53.93,78509.45,0.0,0.99972,0.0,0.07067]
[1777649186181,53.93,78504.56,0.0,0.99972,0.0,0.071]
[1777649191217,53.93,78503.64,0.0,0.99972,0.0,0.07094]
[1777649196251,53.93,78507.76,0.0,0.99972,0.0,0.07067]
[1777649201286,53.93,78507.75,0.0,0.99972,0.0,0.07067]
[1777649204307,53.93,78517.92,0.0,0.99972,0.0,0.07]
[1777649205314,53.93,78520.98,0.0,0.99972,0.0,0.0698]
[1777649207329,53.93,78530.15,0.0,0.99972,0.0,0.0692]
[1777649208336,53.93,78537.46,0.0,0.99973,0.0,0.06873]
[1777649209343,53.93,78539.74,0.0,0.99973,0.0,0.06858]
[1777649214378,53.93,78539.04,0.0,0.99973,0.0,0.06863]
[1777649219414,53.93,78538.01,0.0,0.99973,0.0,0.06869]
[1777649224448,53.93,78538.54,0.0,0.99973,0.0,0.06866]
[1777649229483,53.93,78538.88,0.0,0.99973,0.0,0.06864]
[1777649234518,53.93,78536.51,0.0,0.99972,0.0,0.06879]
[1777649236532,53.93,78531.49,0.0,0.99972,0.0,0.06912]
[1777649238546,53.93,78529.74,0.0,0.99972,0.0,0.06923]
[1777649243581,53.93,78530.99,0.0,0.99972,0.0,0.06915]
[1777649246602,53.93,78521.32,0.0,0.99972,0.0,0.06978]
[1777649247609,53.93,78519.28,0.0,0.99972,0.0,0.06991]
[1777649251637,53.93,78514.82,0.0,0.99972,0.0,0.07009]
[1777649255665,53.93,78506.18,0.0,0.99972,0.0,0.07066]
[1777649260700,53.93,78506.77,0.0,0.99972,0.0,0.07062]
[1777649263721,53.93,78514.43,0.0,0.99972,0.0,0.07011]
[1777649268757,53.93,78511.64,0.0,0.99972,0.0,0.0703]
[1777649273792,53.93,78506.58,0.0,0.99972,0.0,0.07063]
[1777649277821,53.93,78511.58,0.0,0.99972,0.0,0.0703]
[1777649282855,53.93,78509.14,0.0,0.99972,0.0,0.07046]
[1777649286628,53.93,78501.34,0.0,0.99972,0.0,0.07098]
[1777649291919,53.93,78502.44,0.0,0.99972,0.0,0.0709]
[1777649297961,53.93,78499.34,0.0,0.99971,0.0,0.07111]
[1777649300982,53.93,78492.12,0.0,0.99971,0.0,0.07159]
[1777649301989,53.93,78486.7,0.0,0.99971,0.0,0.07196]
[1777649307025,53.93,78487.69,0.0,0.99971,0.0,0.07189]
[1777649311052,53.93,78492.84,0.0,0.99971,0.0,0.07143]
[1777649313069,53.93,78494.91,0.0,0.99971,0.0,0.07129]
[1777649318110,53.93,78490.43,0.0,0.99971,0.0,0.07159]
[1777649321122,53.93,78482.38,0.0,0.99971,0.0,0.07213]
[1777649326158,53.93,78484.46,0.0,0.99971,0.0,0.07199]
[1777649330186,53.93,78478.52,0.0,0.99971,0.0,0.07239]
[1777649335223,53.93,78476.34,0.0,0.99971,0.0,0.07254]
[1777649340262,53.93,78476.11,0.0,0.99971,0.0,0.07255]
[1777649341265,53.93,78464.08,0.0,0.9997,0.0,0.07337]
[1777649342271,53.93,78461.71,0.0,0.9997,0.0,0.07353]
[1777649345293,53.93,78469.16,0.0,0.99971,0.0,0.07303]
[1777649349322,53.93,78481.23,0.0,0.99971,0.0,0.07221]
[1777649350327,53.93,78483.38,0.0,0.99971,0.0,0.07206]
[1777649355363,53.93,78479.37,0.0,0.99971,0.0,0.07233]
[1777649360398,53.93,78479.1,0.0,0.99971,0.0,0.07235]
[1777649365434,53.93,78477.79,0.0,0.99971,0.0,0.07244]
[1777649370468,53.93,78477.92,0.0,0.99971,0.0,0.07243]
[1777649375503,53.93,78486.09,0.0,0.99971,0.0,0.07176]
[1777649376509,53.93,78490.89,0.0,0.99971,0.0,0.07144]
[1777649378524,53.93,78492.43,0.0,0.99971,0.0,0.07134]
[1777649383564,53.93,78493.43,0.0,0.99971,0.0,0.07127]
[1777649388599,53.93,78490.76,0.0,0.99971,0.0,0.07145]
[1777649393634,53.93,78493.37,0.0,0.99971,0.0,0.07127]
[1777649398670,53.93,78494.82,0.0,0.99971,0.0,0.07118]
[1777649400683,53.93,78501.91,0.0,0.99972,0.0,0.07071]
[1777649402697,53.93,78510.53,0.0,0.99972,0.0,0.07014]
[1777649403704,53.93,78516.75,0.0,0.99972,0.0,0.06973]
[1777649405718,53.93,78511.09,0.0,0.99972,0.0,0.0701]
[1777649408739,53.93,78518.63,0.0,0.99972,0.0,0.06961]
[1777649413775,53.93,78517.39,0.0,0.99972,0.0,0.06969]
[1777649418809,53.93,78520.5,0.0,0.99972,0.0,0.06949]
[1777649423844,53.93,78519.16,0.0,0.99972,0.0,0.06957]
[1777649428880,53.93,78513.16,0.0,0.99972,0.0,0.06997]
[1777649430895,53.93,78521.65,0.0,0.99972,0.0,0.06941]
[1777649431902,53.93,78526.39,0.0,0.99972,0.0,0.06899]
[1777649432910,53.93,78534.45,0.0,0.99973,0.0,0.06847]
[1777649433915,53.93,78538.76,0.0,0.99973,0.0,0.06819]
[1777649435948,53.93,78540.25,0.0,0.99973,0.0,0.0681]
[1777649440965,53.93,78542.49,0.0,0.99973,0.0,0.06796]
[1777649446000,53.93,78542.51,0.0,0.99973,0.0,0.06795]
[1777649451038,53.93,78540.07,0.0,0.99973,0.0,0.06811]
[1777649453052,53.93,78533.47,0.0,0.99973,0.0,0.06853]
[1777649458087,53.93,78534.87,0.0,0.99973,0.0,0.06844]
[1777649463121,53.93,78533.09,0.0,0.99973,0.0,0.06856]
[1777649467897,53.93,78540.81,0.0,0.99973,0.0,0.06806]
[1777649473191,53.93,78538.38,0.0,0.99973,0.0,0.06822]
[1777649478227,53.93,78539.77,0.0,0.99973,0.0,0.06813]
[1777649483261,53.93,78546.69,0.0,0.99973,0.0,0.06769]
[1777649485275,53.93,78552.19,0.0,0.99973,0.0,0.06734]
[1777649490309,53.93,78554.29,0.0,0.99973,0.0,0.06721]
[1777649495345,53.93,78547.91,0.0,0.99973,0.0,0.0675]
[1777649500380,53.93,78547.42,0.0,0.99973,0.0,0.06753]
[1777649505416,53.93,78547.12,0.0,0.99973,0.0,0.06755]
[1777649510450,53.93,78539.54,0.0,0.99973,0.0,0.06803]
[1777649511457,53.93,78525.93,0.0,0.99972,0.0,0.06891]
[1777649512464,53.93,78524.86,0.0,0.99972,0.0,0.06898]
[1777649517499,53.93,78519.42,0.0,0.99972,0.0,0.06933]
[1777649522535,53.93,78520.97,0.0,0.99972,0.0,0.06923]
[1777649527571,53.93,78519.88,0.0,0.99972,0.0,0.0693]
[1777649529584,53.93,78504.81,0.0,0.99972,0.0,0.07028]
[1777649530590,53.93,78503.78,0.0,0.99972,0.0,0.07035]
[1777649535624,53.93,78499.43,0.0,0.99972,0.0,0.07064]
[1777649540659,53.93,78498.91,0.0,0.99972,0.0,0.07067]
[1777649545700,53.93,78496.26,0.0,0.99972,0.0,0.07085]
[1777649547713,53.93,78506.0,0.0,0.99972,0.0,0.07021]
[1777649548722,53.93,78505.26,0.0,0.99972,0.0,0.07025]
[1777649553757,53.93,78501.15,0.0,0.99972,0.0,0.07041]
[1777649558794,53.93,78498.21,0.0,0.99972,0.0,0.0706]
[1777649563829,53.93,78499.76,0.0,0.99972,0.0,0.0705]
[1777649568864,53.93,78498.42,0.0,0.99972,0.0,0.07059]
[1777649572892,53.93,78506.26,0.0,0.99972,0.0,0.07007]
[1777649573899,53.93,78509.36,0.0,0.99972,0.0,0.06987]
[1777649578934,53.93,78510.45,0.0,0.99972,0.0,0.0698]
[1777649583969,53.93,78512.57,0.0,0.99972,0.0,0.06966]
[1777649589004,53.93,78518.01,0.0,0.99972,0.0,0.06931]
[1777649594041,53.93,78520.31,0.0,0.99972,0.0,0.06916]
[1777649599074,53.93,78516.9,0.0,0.99972,0.0,0.06938]
[1777649603102,53.93,78522.75,0.0,0.99972,0.0,0.069]
[1777649605116,53.93,78524.81,0.0,0.99972,0.0,0.06886]
[1777649610151,53.93,78524.77,0.0,0.99972,0.0,0.06887]
[1777649616200,53.93,78526.24,0.0,0.99973,0.0,0.06866]
[1777649618951,53.93,78520.12,0.0,0.99972,0.0,0.06905]
[1777649624249,53.93,78520.37,0.0,0.99972,0.0,0.06904]
[1777649629285,53.93,78522.48,0.0,0.99972,0.0,0.0689]
[1777649633313,53.93,78514.53,0.0,0.99972,0.0,0.06942]
[1777649639091,53.93,78513.71,0.0,0.99972,0.0,0.06947]
[1777649643383,53.93,78518.26,0.0,0.99972,0.0,0.06917]
[1777649649161,53.93,78516.45,0.0,0.99972,0.0,0.06929]
[1777649651439,53.93,78523.37,0.0,0.99972,0.0,0.06884]
[1777649652446,53.93,78524.78,0.0,0.99972,0.0,0.06875]
[1777649657481,53.93,78525.41,0.0,0.99972,0.0,0.06871]
[1777649658487,53.93,78532.28,0.0,0.99973,0.0,0.06827]
[1777649659496,53.93,78539.61,0.0,0.99973,0.0,0.0678]
[1777649660502,53.93,78543.79,0.0,0.99973,0.0,0.06754]
[1777649663523,53.93,78547.82,0.0,0.99973,0.0,0.06728]
[1777649667550,53.93,78552.96,0.0,0.99973,0.0,0.06696]
[1777649670575,53.93,78568.74,0.0,0.99974,0.0,0.06597]
[1777649671583,53.93,78572.36,0.0,0.99974,0.0,0.06564]
[1777649675612,53.93,78567.0,0.0,0.99974,0.0,0.06597]
[1777649679640,53.93,78560.52,0.0,0.99974,0.0,0.06637]
[1777649682660,53.93,78555.33,0.0,0.99973,0.0,0.0667]
[1777649684674,53.93,78550.28,0.0,0.99973,0.0,0.06701]
[1777649689725,53.93,78549.02,0.0,0.99973,0.0,0.06709]
[1777649694746,53.93,78543.97,0.0,0.99973,0.0,0.06741]
[1777649699779,53.93,78547.89,0.0,0.99973,0.0,0.06716]
[1777649704814,53.93,78553.46,0.0,0.99973,0.0,0.06681]
[1777649709850,53.93,78547.13,0.0,0.99973,0.0,0.06721]
[1777649710856,53.93,78542.06,0.0,0.99973,0.0,0.06753]
[1777649713877,53.93,78541.77,0.0,0.99973,0.0,0.06755]
[1777649718917,53.93,78536.21,0.0,0.99973,0.0,0.06791]
[1777649722948,53.93,78522.7,0.0,0.99972,0.0,0.06877]
[1777649724954,53.93,78513.83,0.0,0.99972,0.0,0.06935]
[1777649729989,53.93,78511.38,0.0,0.99972,0.0,0.06951]
[1777649735024,53.93,78514.41,0.0,0.99972,0.0,0.0692]
[1777649737040,53.93,78509.51,0.0,0.99972,0.0,0.06951]
[1777649742073,53.93,78507.64,0.0,0.99972,0.0,0.06964]
[1777649747108,53.93,78509.03,0.0,0.99972,0.0,0.06955]
[1777649751137,53.93,78497.04,0.0,0.99972,0.0,0.07033]
[1777649756171,53.93,78495.23,0.0,0.99972,0.0,0.07045]
[1777649761213,53.93,78495.52,0.0,0.99972,0.0,0.07043]
[1777649764229,53.93,78505.64,0.0,0.99972,0.0,0.06977]
[1777649766242,53.93,78513.64,0.0,0.99972,0.0,0.06925]
[1777649771276,53.93,78514.33,0.0,0.99972,0.0,0.0692]
[1777649776312,53.93,78513.82,0.0,0.99972,0.0,0.06923]
[1777649781346,53.93,78516.16,0.0,0.99972,0.0,0.06908]
[1777649786381,53.93,78513.58,0.0,0.99972,0.0,0.06925]
[1777649788395,53.93,78508.45,0.0,0.99972,0.0,0.06958]
[1777649790409,53.93,78502.09,0.0,0.99972,0.0,0.07]
[1777649795444,53.93,78503.66,0.0,0.99972,0.0,0.06978]
[1777649800479,53.93,78502.96,0.0,0.99972,0.0,0.06983]
[1777649805515,53.93,78501.91,0.0,0.99972,0.0,0.0699]
[1777649810550,53.93,78504.7,0.0,0.99972,0.0,0.06971]
[1777649815590,53.93,78510.62,0.0,0.99972,0.0,0.06933]
[1777649816593,53.93,78517.66,0.0,0.99972,0.0,0.06887]
[1777649817599,53.93,78525.12,0.0,0.99973,0.0,0.06839]
[1777649818612,53.93,78528.27,0.0,0.99973,0.0,0.06819]
[1777649823690,53.93,78526.13,0.0,0.99973,0.0,0.06833]
[1777649825655,53.93,78541.88,0.0,0.99973,0.0,0.06732]
[1777649826662,53.93,78548.46,0.0,0.99973,0.0,0.06691]
[1777649827670,53.93,78551.21,0.0,0.99973,0.0,0.06673]
[1777649831698,53.93,78554.2,0.0,0.99973,0.0,0.06655]
[1777649836734,53.93,78553.52,0.0,0.99973,0.0,0.06659]
[1777649840761,53.93,78547.41,0.0,0.99973,0.0,0.06697]
[1777649845797,53.93,78549.5,0.0,0.99973,0.0,0.06684]
[1777649846804,53.93,78556.8,0.0,0.99973,0.0,0.06638]
[1777649847810,53.93,78558.66,0.0,0.99974,0.0,0.06627]
[1777649851839,53.93,78563.03,0.0,0.99974,0.0,0.06589]
[1777649856874,53.93,78563.72,0.0,0.99974,0.0,0.06584]
[1777649858889,53.93,78576.99,0.0,0.99974,0.0,0.06502]
[1777649859896,53.93,78585.64,0.0,0.99974,0.0,0.0645]
[1777649860913,53.93,78612.2,0.0,0.99975,0.0,0.0629]
[1777649861920,53.93,78638.28,0.0,0.99976,0.0,0.06137]
[1777649862935,53.93,78628.15,0.0,0.99975,0.0,0.06196]
[1777649863949,53.93,78643.67,0.0,0.99976,0.0,0.06105]
[1777649864947,53.93,78643.67,0.0,0.99976,0.0,0.06105]
[1777649865951,53.93,78655.37,0.0,0.99976,0.0,0.06038]
[1777649866956,53.93,78649.03,0.0,0.99976,0.0,0.06074]
[1777649867963,53.93,78645.66,0.0,0.99976,0.0,0.06094]
[1777649868980,53.93,78653.12,0.0,0.99976,0.0,0.06051]
[1777649869976,53.93,78662.31,0.0,0.99976,0.0,0.05998]
[1777649870983,53.93,78665.86,0.0,0.99976,0.0,0.05978]
[1777649876022,53.93,78661.52,0.0,0.99976,0.0,0.06003]
[1777649881059,53.93,78657.67,0.0,0.99976,0.0,0.06025]
[1777649886093,53.93,78664.71,0.0,0.99976,0.0,0.05985]
[1777649891128,53.93,78661.56,0.0,0.99976,0.0,0.06003]
[1777649894149,53.93,78655.19,0.0,0.99976,0.0,0.06039]
[1777649895157,53.93,78651.43,0.0,0.99976,0.0,0.06061]
[1777649897170,53.93,78647.08,0.0,0.99976,0.0,0.06086]
[1777649900191,53.93,78641.62,0.0,0.99976,0.0,0.06117]
[1777649901198,53.93,78635.0,0.0,0.99976,0.0,0.06156]
[1777649906233,53.93,78634.37,0.0,0.99976,0.0,0.06159]
[1777649911268,53.93,78631.85,0.0,0.99976,0.0,0.06164]
[1777649913282,53.93,78624.05,0.0,0.99975,0.0,0.06209]
[1777649915296,53.93,78620.1,0.0,0.99975,0.0,0.06233]
[1777649918317,53.93,78631.08,0.0,0.99976,0.0,0.06168]
[1777649919324,53.93,78633.6,0.0,0.99976,0.0,0.06153]
[1777649924359,53.93,78629.08,0.0,0.99975,0.0,0.0618]
[1777649929395,53.93,78631.5,0.0,0.99976,0.0,0.06166]
[1777649934430,53.93,78630.39,0.0,0.99976,0.0,0.06172]
[1777649940473,53.93,78631.98,0.0,0.99976,0.0,0.06163]
[1777649941482,53.93,78626.49,0.0,0.99975,0.0,0.06195]
[1777649942496,53.93,78624.58,0.0,0.99975,0.0,0.06206]
[1777649943495,53.93,78617.1,0.0,0.99975,0.0,0.0625]
[1777649944503,53.93,78614.79,0.0,0.99975,0.0,0.06264]
[1777649949539,53.93,78612.25,0.0,0.99975,0.0,0.06279]
[1777649954573,53.93,78609.24,0.0,0.99975,0.0,0.06297]
[1777649957598,53.93,78620.15,0.0,0.99975,0.0,0.06232]
[1777649958600,53.93,78624.19,0.0,0.99975,0.0,0.06209]
[1777649959607,53.93,78633.0,0.0,0.99976,0.0,0.06157]
[1777649960614,53.93,78634.09,0.0,0.99976,0.0,0.06151]
[1777649965648,53.93,78631.7,0.0,0.99976,0.0,0.06165]
[1777649970684,53.93,78632.51,0.0,0.99976,0.0,0.0616]
[1777649975720,53.93,78629.07,0.0,0.99976,0.0,0.0617]
[1777649980756,53.93,78635.2,0.0,0.99976,0.0,0.06134]
[1777649983779,53.93,78639.69,0.0,0.99976,0.0,0.06108]
[1777649988813,53.93,78641.32,0.0,0.99976,0.0,0.06098]
[1777649993849,53.93,78642.56,0.0,0.99976,0.0,0.06091]
[1777649998885,53.93,78646.1,0.0,0.99976,0.0,0.06071]
[1777650002927,53.93,78658.9,0.0,0.99976,0.0,0.05998]
[1777650003923,53.93,78664.2,0.0,0.99976,0.0,0.05967]
[1777650007948,53.93,78671.97,0.0,0.99977,0.0,0.05924]
[1777650012984,53.93,78671.42,0.0,0.99977,0.0,0.05927]
[1777650016009,53.93,78666.02,0.0,0.99976,0.0,0.05957]
[1777650018042,53.93,78674.76,0.0,0.99977,0.0,0.05908]
[1777650019033,53.93,78707.67,0.0,0.99977,0.0,0.05726]
[1777650020045,53.93,78707.82,0.0,0.99977,0.0,0.05725]
[1777650023065,53.93,78702.18,0.0,0.99977,0.0,0.05756]
[1777650025076,53.93,78709.02,0.0,0.99977,0.0,0.05719]
[1777650030111,53.93,78707.69,0.0,0.99977,0.0,0.05726]
[1777650032125,53.93,78702.5,0.0,0.99977,0.0,0.05744]
[1777650037161,53.93,78700.04,0.0,0.99977,0.0,0.05758]
[1777650042198,53.93,78696.3,0.0,0.99977,0.0,0.05778]
[1777650044210,53.93,78688.6,0.0,0.99977,0.0,0.05821]
[1777650049246,53.93,78684.62,0.0,0.99977,0.0,0.05843]
[1777650054280,53.93,78684.5,0.0,0.99977,0.0,0.05844]
[1777650059315,53.93,78679.74,0.0,0.99977,0.0,0.0587]
[1777650064363,53.93,78678.03,0.0,0.99977,0.0,0.0588]
[1777650066374,53.93,78683.95,0.0,0.99977,0.0,0.05847]
[1777650069395,53.93,78680.17,0.0,0.99977,0.0,0.05868]
[1777650070402,53.93,78674.33,0.0,0.99977,0.0,0.059]
[1777650072415,53.93,78667.77,0.0,0.99977,0.0,0.05937]
[1777650075438,53.93,78655.05,0.0,0.99976,0.0,0.06009]
[1777650079466,53.93,78653.21,0.0,0.99976,0.0,0.0602]
[1777650084502,53.93,78653.24,0.0,0.99976,0.0,0.0602]
[1777650086515,53.93,78658.24,0.0,0.99976,0.0,0.05991]
[1777650091551,53.93,78661.76,0.0,0.99976,0.0,0.05961]
[1777650097593,53.93,78664.63,0.0,0.99976,0.0,0.05945]
[1777650101621,53.93,78657.78,0.0,0.99976,0.0,0.05984]
[1777650103635,53.93,78652.24,0.0,0.99976,0.0,0.06015]
[1777650106659,53.93,78641.8,0.0,0.99976,0.0,0.06075]
[1777650108671,53.93,78636.36,0.0,0.99976,0.0,0.06106]
[1777650110684,53.93,78629.44,0.0,0.99976,0.0,0.06147]
[1777650114713,53.93,78622.72,0.0,0.99975,0.0,0.06186]
[1777650119748,53.93,78622.2,0.0,0.99975,0.0,0.06189]
[1777650121762,53.93,78612.4,0.0,0.99975,0.0,0.06247]
[1777650124784,53.93,78627.5,0.0,0.99976,0.0,0.06158]
[1777650129820,53.93,78626.23,0.0,0.99976,0.0,0.06165]
[1777650134853,53.93,78624.01,0.0,0.99975,0.0,0.06178]
[1777650136868,53.93,78629.24,0.0,0.99976,0.0,0.06148]
[1777650137875,53.93,78635.9,0.0,0.99976,0.0,0.06109]
[1777650139889,53.93,78645.81,0.0,0.99976,0.0,0.06052]
[1777650144924,53.93,78645.93,0.0,0.99976,0.0,0.06051]
[1777650149959,53.93,78645.18,0.0,0.99976,0.0,0.06056]
[1777650153742,53.93,78636.58,0.0,0.99976,0.0,0.06095]
[1777650154997,53.93,78633.59,0.0,0.99976,0.0,0.06112]
[1777650160030,53.93,78635.71,0.0,0.99976,0.0,0.061]
[1777650165065,53.93,78634.96,0.0,0.99976,0.0,0.06104]
[1777650170102,53.93,78631.81,0.0,0.99976,0.0,0.06123]
[1777650171110,53.93,78622.31,0.0,0.99975,0.0,0.06178]
[1777650172114,53.93,78620.61,0.0,0.99975,0.0,0.06188]
[1777650177150,53.93,78622.36,0.0,0.99975,0.0,0.06178]
[1777650182183,53.93,78620.48,0.0,0.99975,0.0,0.06189]
[1777650185204,53.93,78614.36,0.0,0.99975,0.0,0.06225]
[1777650188227,53.93,78613.58,0.0,0.99975,0.0,0.06229]
[1777650193261,53.93,78617.82,0.0,0.99975,0.0,0.06204]
[1777650196282,53.93,78626.99,0.0,0.99976,0.0,0.06151]
[1777650201317,53.93,78625.98,0.0,0.99976,0.0,0.06156]
[1777650206352,53.93,78617.71,0.0,0.99975,0.0,0.06205]
[1777650209374,53.93,78614.41,0.0,0.99975,0.0,0.06224]
[1777650214408,53.93,78611.78,0.0,0.99975,0.0,0.06229]
[1777650219443,53.93,78614.8,0.0,0.99975,0.0,0.06211]
[1777650224479,53.93,78617.03,0.0,0.99975,0.0,0.06198]
[1777650229515,53.93,78616.46,0.0,0.99975,0.0,0.06202]
[1777650234551,53.93,78614.85,0.0,0.99975,0.0,0.06211]
[1777650237571,53.93,78621.86,0.0,0.99975,0.0,0.0617]
[1777650242606,53.93,78621.22,0.0,0.99975,0.0,0.06174]
[1777650247641,53.93,78622.21,0.0,0.99975,0.0,0.06168]
[1777650252676,53.93,78625.24,0.0,0.99976,0.0,0.0615]
[1777650257711,53.93,78625.25,0.0,0.99976,0.0,0.0615]
[1777650261742,53.93,78637.48,0.0,0.99976,0.0,0.06079]
[1777650266777,53.93,78639.1,0.0,0.99976,0.0,0.0607]
[1777650271812,53.93,78643.0,0.0,0.99976,0.0,0.06037]
[1777650277854,53.93,78642.98,0.0,0.99976,0.0,0.06038]
[1777650282890,53.93,78641.92,0.0,0.99976,0.0,0.06044]
[1777650288931,53.93,78644.33,0.0,0.99976,0.0,0.0603]
[1777650294734,53.93,78641.74,0.0,0.99976,0.0,0.06045]
[1777650300031,53.93,78636.85,0.0,0.99976,0.0,0.06073]
[1777650303030,53.93,78643.24,0.0,0.99976,0.0,0.06036]
[1777650304807,53.93,78650.62,0.0,0.99976,0.0,0.05994]
[1777650310084,53.93,78649.7,0.0,0.99976,0.0,0.05999]
[1777650313101,53.93,78644.09,0.0,0.99976,0.0,0.06031]
[1777650318136,53.93,78641.08,0.0,0.99976,0.0,0.06048]
[1777650320149,53.93,78635.52,0.0,0.99976,0.0,0.0608]
[1777650324177,53.93,78629.68,0.0,0.99976,0.0,0.06114]
[1777650329212,53.93,78629.31,0.0,0.99976,0.0,0.06116]
[1777650334250,53.93,78628.68,0.0,0.99976,0.0,0.0611]
[1777650339281,53.93,78627.37,0.0,0.99976,0.0,0.06117]
[1777650344317,53.93,78628.72,0.0,0.99976,0.0,0.06109]
[1777650347338,53.93,78623.25,0.0,0.99976,0.0,0.06141]
[1777650350359,53.93,78622.51,0.0,0.99976,0.0,0.06146]
[1777650355393,53.93,78622.66,0.0,0.99976,0.0,0.06145]
[1777650358418,53.93,78614.32,0.0,0.99975,0.0,0.06193]
[1777650359427,53.93,78608.28,0.0,0.99975,0.0,0.06229]
[1777650360432,53.93,78605.49,0.0,0.99975,0.0,0.06245]
[1777650365469,53.93,78604.41,0.0,0.99975,0.0,0.06252]
[1777650370509,53.93,78604.43,0.0,0.99975,0.0,0.06252]
[1777650375537,53.93,78604.29,0.0,0.99975,0.0,0.06253]
[1777650380573,53.93,78602.84,0.0,0.99975,0.0,0.06261]
[1777650385608,53.93,78600.95,0.0,0.99975,0.0,0.06272]
[1777650390646,53.93,78604.71,0.0,0.99975,0.0,0.0625]
[1777650393665,53.93,78610.29,0.0,0.99975,0.0,0.06207]
[1777650395680,53.93,78616.07,0.0,0.99975,0.0,0.06173]
[1777650397692,53.93,78623.85,0.0,0.99976,0.0,0.06127]
[1777650402726,53.93,78627.41,0.0,0.99976,0.0,0.06107]
[1777650407762,53.93,78629.37,0.0,0.99976,0.0,0.06095]
[1777650412798,53.93,78631.71,0.0,0.99976,0.0,0.06082]
[1777650417833,53.93,78632.36,0.0,0.99976,0.0,0.06078]
[1777650422867,53.93,78630.12,0.0,0.99976,0.0,0.06091]
[1777650423874,53.93,78635.43,0.0,0.99976,0.0,0.0606]
[1777650428911,53.93,78635.11,0.0,0.99976,0.0,0.06062]
[1777650433947,53.93,78632.68,0.0,0.99976,0.0,0.06076]
[1777650439018,53.93,78636.23,0.0,0.99976,0.0,0.06056]
[1777650444050,53.93,78635.67,0.0,0.99976,0.0,0.06059]
[1777650449085,53.93,78635.58,0.0,0.99976,0.0,0.0606]
[1777650454120,53.93,78631.86,0.0,0.99976,0.0,0.06071]
[1777650459155,53.93,78631.09,0.0,0.99976,0.0,0.06075]
[1777650464190,53.93,78631.8,0.0,0.99976,0.0,0.06071]
[1777650469227,53.93,78631.27,0.0,0.99976,0.0,0.06074]
[1777650474260,53.93,78630.43,0.0,0.99976,0.0,0.06079]
[1777650479025,53.93,78636.61,0.0,0.99976,0.0,0.06043]
[1777650484331,53.93,78634.83,0.0,0.99976,0.0,0.06054]
[1777650489367,53.93,78634.01,0.0,0.99976,0.0,0.06058]
[1777650493399,53.93,78628.15,0.0,0.99976,0.0,0.06092]
[1777650495408,53.93,78622.86,0.0,0.99976,0.0,0.06123]
[1777650496415,53.93,78617.01,0.0,0.99976,0.0,0.06157]
[1777650497422,53.93,78615.04,0.0,0.99975,0.0,0.06168]
[1777650499438,53.93,78608.4,0.0,0.99975,0.0,0.06207]
[1777650504471,53.93,78608.33,0.0,0.99975,0.0,0.06208]
[1777650507492,53.93,78601.66,0.0,0.99975,0.0,0.06247]
[1777650512528,53.93,78601.1,0.0,0.99975,0.0,0.0624]
[1777650517562,53.93,78597.37,0.0,0.99975,0.0,0.06262]
[1777650522597,53.93,78604.2,0.0,0.99975,0.0,0.06222]
[1777650524611,53.93,78611.28,0.0,0.99975,0.0,0.0618]
[1777650529647,53.93,78608.48,0.0,0.99975,0.0,0.06196]
[1777650535688,53.93,78609.16,0.0,0.99975,0.0,0.06192]
[1777650540723,53.93,78614.0,0.0,0.99975,0.0,0.06164]
[1777650545758,53.93,78615.63,0.0,0.99976,0.0,0.06155]
[1777650550793,53.93,78617.82,0.0,0.99976,0.0,0.06142]
[1777650555829,53.93,78615.68,0.0,0.99976,0.0,0.06154]
[1777650560866,53.93,78620.32,0.0,0.99976,0.0,0.06127]
[1777650565901,53.93,78621.03,0.0,0.99976,0.0,0.06123]
[1777650570936,53.93,78618.15,0.0,0.99976,0.0,0.0614]
[1777650575971,53.93,78624.67,0.0,0.99976,0.0,0.06092]
[1777650581006,53.93,78623.76,0.0,0.99976,0.0,0.06097]
[1777650584027,53.93,78629.66,0.0,0.99976,0.0,0.06063]
[1777650585036,53.93,78639.94,0.0,0.99976,0.0,0.06004]
[1777650590070,53.93,78642.31,0.0,0.99976,0.0,0.05991]
[1777650595105,53.93,78643.73,0.0,0.99976,0.0,0.05982]
[1777650599133,53.93,78649.19,0.0,0.99976,0.0,0.05951]
[1777650604168,53.93,78648.41,0.0,0.99976,0.0,0.05956]
[1777650609203,53.93,78644.02,0.0,0.99976,0.0,0.05981]
[1777650614244,53.93,78645.71,0.0,0.99976,0.0,0.05971]
[1777650616289,53.93,78640.08,0.0,0.99976,0.0,0.06003]
[1777650621297,53.93,78617.25,0.0,0.99976,0.0,0.06135]
[1777650622302,53.93,78609.38,0.0,0.99975,0.0,0.06181]
[1777650627338,53.93,78611.61,0.0,0.99975,0.0,0.06168]
[1777650630393,53.93,78593.93,0.0,0.99975,0.0,0.06272]
[1777650632412,53.93,78510.42,0.0,0.99973,0.0,0.06775]
[1777650634405,53.93,78481.96,0.0,0.99972,0.0,0.06959]
[1777650635408,53.93,78431.34,0.0,0.99971,0.0,0.07297]
[1777650636415,53.93,78396.61,0.0,0.99969,0.0,0.07538]
[1777650637426,53.93,78386.93,0.0,0.99969,0.0,0.07607]
[1777650638445,53.93,78355.31,0.0,0.99968,0.0,0.07835]
[1777650640183,53.93,78301.43,0.0,0.99966,0.0,0.08237]
[1777650641479,53.93,78292.35,0.0,0.99966,0.0,0.08307]
[1777650642487,53.93,78289.2,0.0,0.99966,0.0,0.08331]
[1777650643496,53.93,78302.41,0.0,0.99966,0.0,0.0823]
[1777650644504,53.93,78319.05,0.0,0.99967,0.0,0.08104]
[1777650645532,53.93,78332.37,0.0,0.99967,0.0,0.08004]
[1777650646518,53.93,78339.22,0.0,0.99968,0.0,0.07953]
[1777650647534,53.93,78334.8,0.0,0.99968,0.0,0.07986]
[1777650648550,53.93,78318.29,0.0,0.99967,0.0,0.08109]
[1777650650265,53.93,78383.61,0.0,0.99969,0.0,0.07631]
[1777650651566,53.93,78402.28,0.0,0.9997,0.0,0.07499]
[1777650652576,53.93,78406.9,0.0,0.9997,0.0,0.07466]
[1777650657610,53.93,78406.01,0.0,0.9997,0.0,0.07473]
[1777650660335,53.93,78414.09,0.0,0.9997,0.0,0.07416]
[1777650661643,53.93,78410.64,0.0,0.9997,0.0,0.0744]
[1777650662647,53.93,78405.37,0.0,0.9997,0.0,0.07477]
[1777650663650,53.93,78393.79,0.0,0.99969,0.0,0.07558]
[1777650665370,53.93,78332.39,0.0,0.99967,0.0,0.08004]
[1777650666378,53.93,78317.24,0.0,0.99967,0.0,0.08117]
[1777650667678,53.93,78315.44,0.0,0.99967,0.0,0.08131]
[1777650672713,53.93,78319.8,0.0,0.99967,0.0,0.08098]
[1777650673752,53.93,78308.58,0.0,0.99967,0.0,0.08183]
[1777650674727,53.93,78301.99,0.0,0.99966,0.0,0.08233]
[1777650675736,53.93,78290.96,0.0,0.99966,0.0,0.08318]
[1777650676745,53.93,78298.39,0.0,0.99966,0.0,0.08261]
[1777650677748,53.93,78302.81,0.0,0.99966,0.0,0.08227]
[1777650678762,53.93,78309.54,0.0,0.99967,0.0,0.08176]
[1777650679772,53.93,78309.81,0.0,0.99967,0.0,0.08173]
[1777650681786,53.93,78304.53,0.0,0.99966,0.0,0.08214]
[1777650682791,53.93,78297.02,0.0,0.99966,0.0,0.08271]
[1777650683803,53.93,78295.38,0.0,0.99966,0.0,0.08284]
[1777650684807,53.93,78286.91,0.0,0.99966,0.0,0.08349]
[1777650685812,53.93,78291.25,0.0,0.99966,0.0,0.08315]
[1777650687826,53.93,78300.21,0.0,0.99966,0.0,0.08247]
[1777650688833,53.93,78308.42,0.0,0.99967,0.0,0.08184]
[1777650689840,53.93,78314.75,0.0,0.99967,0.0,0.08136]
[1777650690848,53.93,78314.38,0.0,0.99967,0.0,0.08139]
[1777650694878,53.93,78323.18,0.0,0.99967,0.0,0.08059]
[1777650695884,53.93,78328.94,0.0,0.99967,0.0,0.08016]
[1777650699923,53.93,78329.84,0.0,0.99967,0.0,0.0801]
[1777650701928,53.93,78338.23,0.0,0.99968,0.0,0.07947]
[1777650703940,53.93,78329.44,0.0,0.99967,0.0,0.08013]
[1777650704949,53.93,78322.82,0.0,0.99967,0.0,0.08062]
[1777650705955,53.93,78320.21,0.0,0.99967,0.0,0.08082]
[1777650707969,53.93,78317.8,0.0,0.99967,0.0,0.081]
[1777650713004,53.93,78308.68,0.0,0.99967,0.0,0.08169]
[1777650714011,53.93,78292.04,0.0,0.99966,0.0,0.08296]
[1777650715019,53.93,78283.78,0.0,0.99966,0.0,0.0836]
[1777650716026,53.93,78271.04,0.0,0.99965,0.0,0.08459]
[1777650717033,53.93,78258.47,0.0,0.99965,0.0,0.08558]
[1777650718040,53.93,78257.45,0.0,0.99965,0.0,0.08566]
[1777650719048,53.93,78265.87,0.0,0.99965,0.0,0.085]
[1777650720053,53.93,78268.76,0.0,0.99965,0.0,0.08477]
[1777650722070,53.93,78258.56,0.0,0.99965,0.0,0.08558]
[1777650723075,53.93,78251.02,0.0,0.99965,0.0,0.08617]
[1777650724086,53.93,78251.8,0.0,0.99965,0.0,0.08611]
[1777650727122,53.93,78235.07,0.0,0.99964,0.0,0.08745]
[1777650728118,53.93,78210.18,0.0,0.99963,0.0,0.08949]
[1777650729130,53.93,78185.14,0.0,0.99962,0.0,0.09158]
[1777650730127,53.93,78173.91,0.0,0.99962,0.0,0.09253]
[1777650731137,53.93,78163.11,0.0,0.99961,0.0,0.09345]
[1777650732144,53.93,78160.98,0.0,0.99961,0.0,0.09364]
[1777650733152,53.93,78174.36,0.0,0.99962,0.0,0.09249]
[1777650734157,53.93,78173.96,0.0,0.99962,0.0,0.09253]
[1777650737180,53.93,78168.72,0.0,0.99962,0.0,0.09297]
[1777650738185,53.93,78179.74,0.0,0.99962,0.0,0.09203]
[1777650739192,53.93,78177.95,0.0,0.99962,0.0,0.09219]
[1777650741206,53.93,78201.51,0.0,0.99963,0.0,0.09021]
[1777650743219,53.93,78230.17,0.0,0.99964,0.0,0.08785]
[1777650745234,53.93,78235.48,0.0,0.99964,0.0,0.08742]
[1777650747248,53.93,78248.8,0.0,0.99965,0.0,0.08635]
[1777650751276,53.93,78269.1,0.0,0.99965,0.0,0.08461]
[1777650752294,53.93,78286.74,0.0,0.99966,0.0,0.08324]
[1777650753291,53.93,78292.03,0.0,0.99966,0.0,0.08283]
[1777650754298,53.93,78296.12,0.0,0.99966,0.0,0.08251]
[1777650755309,53.93,78327.99,0.0,0.99967,0.0,0.08011]
[1777650756320,53.93,78341.32,0.0,0.99968,0.0,0.07912]
[1777650757322,53.93,78342.78,0.0,0.99968,0.0,0.07901]
[1777650758331,53.93,78336.66,0.0,0.99968,0.0,0.07946]
[1777650759337,53.93,78360.45,0.0,0.99968,0.0,0.07772]
[1777650760347,53.93,78360.4,0.0,0.99968,0.0,0.07772]
[1777650761366,53.93,78355.33,0.0,0.99968,0.0,0.07809]
[1777650762365,53.93,78368.99,0.0,0.99969,0.0,0.0771]
[1777650763369,53.93,78383.26,0.0,0.99969,0.0,0.07608]
[1777650765384,53.93,78377.89,0.0,0.99969,0.0,0.07646]
[1777650766395,53.93,78356.39,0.0,0.99968,0.0,0.07801]
[1777650767400,53.93,78334.31,0.0,0.99968,0.0,0.07964]
[1777650768410,53.93,78323.26,0.0,0.99967,0.0,0.08046]
[1777650770421,53.93,78308.4,0.0,0.99967,0.0,0.08158]
[1777650771428,53.93,78298.51,0.0,0.99966,0.0,0.08233]
[1777650773442,53.93,78290.35,0.0,0.99966,0.0,0.08296]
[1777650776464,53.93,78282.3,0.0,0.99966,0.0,0.08358]
[1777650777470,53.93,78282.3,0.0,0.99966,0.0,0.08358]
[1777650782504,53.93,78276.04,0.0,0.99966,0.0,0.08407]
[1777650787280,53.93,78283.02,0.0,0.99966,0.0,0.08352]
[1777650790566,53.93,78288.12,0.0,0.99966,0.0,0.08313]
[1777650794595,53.93,78282.17,0.0,0.99966,0.0,0.08359]
[1777650797350,53.93,78266.01,0.0,0.99965,0.0,0.08485]
[1777650797618,53.93,78266.01,0.0,0.99965,0.0,0.08485]
[1777650801645,53.93,78259.84,0.0,0.99965,0.0,0.08534]
[1777650802652,53.93,78261.22,0.0,0.99965,0.0,0.08523]
[1777650804665,53.93,78261.56,0.0,0.99965,0.0,0.0852]
[1777650807422,53.93,78255.75,0.0,0.99965,0.0,0.08566]
[1777650812726,53.93,78250.94,0.0,0.99965,0.0,0.08591]
[1777650817760,53.93,78251.26,0.0,0.99965,0.0,0.08588]
[1777650820777,53.93,78252.55,0.0,0.99965,0.0,0.08578]
[1777650823799,53.93,78262.41,0.0,0.99965,0.0,0.085]
[1777650824805,53.93,78267.2,0.0,0.99965,0.0,0.08462]
[1777650826818,53.93,78268.38,0.0,0.99965,0.0,0.08453]
[1777650828833,53.93,78268.7,0.0,0.99965,0.0,0.0845]
[1777650830847,53.93,78265.91,0.0,0.99965,0.0,0.08472]
[1777650833868,53.93,78258.68,0.0,0.99965,0.0,0.08529]
[1777650834875,53.93,78259.29,0.0,0.99965,0.0,0.08524]
[1777650835882,53.93,78265.58,0.0,0.99965,0.0,0.08475]
[1777650836889,53.93,78266.32,0.0,0.99965,0.0,0.08469]
[1777650841924,53.93,78265.89,0.0,0.99965,0.0,0.08472]
[1777650843939,53.93,78272.45,0.0,0.99966,0.0,0.08421]
[1777650844960,53.93,78271.79,0.0,0.99966,0.0,0.08426]
[1777650847967,53.93,78279.45,0.0,0.99966,0.0,0.08367]
[1777650853001,53.93,78277.66,0.0,0.99966,0.0,0.0838]
[1777650855018,53.93,78285.9,0.0,0.99966,0.0,0.08317]
[1777650856022,53.93,78289.54,0.0,0.99966,0.0,0.08289]
[1777650858036,53.93,78294.31,0.0,0.99966,0.0,0.08252]
[1777650861058,53.93,78299.85,0.0,0.99966,0.0,0.0821]
[1777650863071,53.93,78288.07,0.0,0.99966,0.0,0.083]
[1777650864078,53.93,78286.61,0.0,0.99966,0.0,0.08311]
[1777650869113,53.93,78288.59,0.0,0.99966,0.0,0.08296]
[1777650874147,53.93,78299.3,0.0,0.99967,0.0,0.08201]
[1777650875155,53.93,78300.73,0.0,0.99967,0.0,0.0819]
[1777650880191,53.93,78301.47,0.0,0.99967,0.0,0.08184]
[1777650883211,53.93,78306.54,0.0,0.99967,0.0,0.08146]
[1777650885225,53.93,78311.13,0.0,0.99967,0.0,0.08111]
[1777650890273,53.93,78299.07,0.0,0.99967,0.0,0.08202]
[1777650891267,53.93,78306.77,0.0,0.99967,0.0,0.08144]
[1777650892274,53.93,78321.47,0.0,0.99967,0.0,0.08033]
[1777650893281,53.93,78323.14,0.0,0.99967,0.0,0.08021]
[1777650898316,53.93,78317.63,0.0,0.99967,0.0,0.08062]
[1777650901337,53.93,78312.24,0.0,0.99967,0.0,0.08102]
[1777650906376,53.93,78314.75,0.0,0.99967,0.0,0.08084]
[1777650909393,53.93,78310.01,0.0,0.99967,0.0,0.08119]
[1777650914428,53.93,78312.88,0.0,0.99967,0.0,0.08098]
[1777650915437,53.93,78318.81,0.0,0.99967,0.0,0.08053]
[1777650917449,53.93,78324.68,0.0,0.99967,0.0,0.08009]
[1777650920472,53.93,78330.19,0.0,0.99968,0.0,0.07968]
[1777650924498,53.93,78330.54,0.0,0.99968,0.0,0.07966]
[1777650928527,53.93,78325.05,0.0,0.99967,0.0,0.08006]
[1777650933562,53.93,78326.17,0.0,0.99967,0.0,0.07985]
[1777650938597,53.93,78321.81,0.0,0.99967,0.0,0.08018]
[1777650940611,53.93,78321.54,0.0,0.99967,0.0,0.0802]
[1777650943631,53.93,78326.79,0.0,0.99968,0.0,0.07981]
[1777650948668,53.93,78328.3,0.0,0.99968,0.0,0.07969]
[1777650950681,53.93,78337.02,0.0,0.99968,0.0,0.07905]
[1777650956723,53.93,78336.64,0.0,0.99968,0.0,0.07908]
[1777650959743,53.93,78341.85,0.0,0.99968,0.0,0.07869]
[1777650961765,53.93,78346.53,0.0,0.99968,0.0,0.07835]
[1777650963775,53.93,78357.44,0.0,0.99969,0.0,0.07756]
[1777650968809,53.93,78353.21,0.0,0.99968,0.0,0.07786]
[1777650972837,53.93,78345.34,0.0,0.99968,0.0,0.07844]
[1777650974850,53.93,78341.92,0.0,0.99968,0.0,0.07869]
[1777650980893,53.93,78340.82,0.0,0.99968,0.0,0.07877]
[1777650985927,53.93,78334.52,0.0,0.99968,0.0,0.07923]
[1777650988694,53.93,78333.86,0.0,0.99968,0.0,0.07928]
[1777650991968,53.93,78328.24,0.0,0.99968,0.0,0.07957]
[1777650993984,53.93,78334.6,0.0,0.99968,0.0,0.0791]
[1777650999019,53.93,78336.59,0.0,0.99968,0.0,0.07895]
[1777651004056,53.93,78337.15,0.0,0.99968,0.0,0.07891]
[1777651005062,53.93,78343.82,0.0,0.99968,0.0,0.07842]
[1777651006069,53.93,78346.97,0.0,0.99968,0.0,0.07819]
[1777651009090,53.93,78349.11,0.0,0.99968,0.0,0.07804]
[1777651014125,53.93,78352.47,0.0,0.99968,0.0,0.07779]
[1777651019160,53.93,78355.96,0.0,0.99969,0.0,0.07754]
[1777651024195,53.93,78363.89,0.0,0.99969,0.0,0.07697]
[1777651025202,53.93,78368.92,0.0,0.99969,0.0,0.07661]
[1777651027222,53.93,78376.53,0.0,0.99969,0.0,0.07606]
[1777651028224,53.93,78389.95,0.0,0.9997,0.0,0.07511]
[1777651029232,53.93,78392.37,0.0,0.9997,0.0,0.07494]
[1777651032252,53.93,78385.71,0.0,0.99969,0.0,0.07541]
[1777651033259,53.93,78380.27,0.0,0.99969,0.0,0.0758]
[1777651036281,53.93,78391.78,0.0,0.9997,0.0,0.07499]
[1777651037287,53.93,78394.46,0.0,0.9997,0.0,0.0748]
[1777651042323,53.93,78393.64,0.0,0.9997,0.0,0.07486]
[1777651046351,53.93,78398.86,0.0,0.9997,0.0,0.07449]
[1777651049373,53.93,78405.96,0.0,0.9997,0.0,0.074]
[1777651051386,53.93,78410.35,0.0,0.9997,0.0,0.07357]
[1777651056421,53.93,78406.86,0.0,0.9997,0.0,0.07381]
[1777651061456,53.93,78407.93,0.0,0.9997,0.0,0.07374]
[1777651065484,53.93,78399.89,0.0,0.9997,0.0,0.0743]
[1777651067499,53.93,78394.37,0.0,0.9997,0.0,0.07468]
[1777651072534,53.93,78391.72,0.0,0.9997,0.0,0.07487]
[1777651077569,53.93,78387.95,0.0,0.9997,0.0,0.07513]
[1777651082604,53.93,78387.98,0.0,0.9997,0.0,0.07513]
[1777651084618,53.93,78391.98,0.0,0.9997,0.0,0.07485]
[1777651089653,53.93,78395.91,0.0,0.9997,0.0,0.07457]
[1777651094688,53.93,78402.47,0.0,0.9997,0.0,0.07412]
[1777651095698,53.93,78410.7,0.0,0.9997,0.0,0.07355]
[1777651096705,53.93,78413.65,0.0,0.9997,0.0,0.07335]
[1777651101741,53.93,78424.89,0.0,0.99971,0.0,0.07258]
[1777651102748,53.93,78430.17,0.0,0.99971,0.0,0.07222]
[1777651104761,53.93,78430.99,0.0,0.99971,0.0,0.07216]
[1777651109796,53.93,78433.77,0.0,0.99971,0.0,0.07197]
[1777651113824,53.93,78428.71,0.0,0.99971,0.0,0.0722]
[1777651118861,53.93,78431.44,0.0,0.99971,0.0,0.07201]
[1777651121883,53.93,78422.67,0.0,0.99971,0.0,0.07261]
[1777651123895,53.93,78421.6,0.0,0.99971,0.0,0.07268]
[1777651129676,53.93,78422.52,0.0,0.99971,0.0,0.07262]
[1777651134971,53.93,78425.86,0.0,0.99971,0.0,0.07239]
[1777651140018,53.93,78426.66,0.0,0.99971,0.0,0.07234]
[1777651145047,53.93,78425.01,0.0,0.99971,0.0,0.07245]
[1777651150082,53.93,78423.57,0.0,0.99971,0.0,0.07255]
[1777651155118,53.93,78424.09,0.0,0.99971,0.0,0.07251]
[1777651160152,53.93,78424.26,0.0,0.99971,0.0,0.0725]
[1777651165187,53.93,78423.93,0.0,0.99971,0.0,0.07252]
[1777651170222,53.93,78426.59,0.0,0.99971,0.0,0.07234]
[1777651175257,53.93,78429.62,0.0,0.99971,0.0,0.07202]
[1777651180294,53.93,78427.9,0.0,0.99971,0.0,0.07213]
[1777651185329,53.93,78427.01,0.0,0.99971,0.0,0.07219]
[1777651190365,53.93,78427.01,0.0,0.99971,0.0,0.07219]
[1777651195400,53.93,78422.8,0.0,0.99971,0.0,0.07248]
[1777651199430,53.93,78416.19,0.0,0.99971,0.0,0.07293]
[1777651200436,53.93,78404.72,0.0,0.9997,0.0,0.07372]
[1777651201442,53.93,78404.72,0.0,0.9997,0.0,0.07372]
[1777651202449,53.93,78417.13,0.0,0.99971,0.0,0.07287]
[1777651203455,53.93,78435.07,0.0,0.99971,0.0,0.07165]
[1777651204464,53.93,78440.23,0.0,0.99971,0.0,0.0713]
[1777651207485,53.93,78450.13,0.0,0.99972,0.0,0.07064]
[1777651208499,53.93,78455.26,0.0,0.99972,0.0,0.0703]
[1777651210505,53.93,78458.52,0.0,0.99972,0.0,0.07009]
[1777651212519,53.93,78461.42,0.0,0.99972,0.0,0.0699]
[1777651214539,53.93,78472.15,0.0,0.99972,0.0,0.06919]
[1777651215548,53.93,78481.14,0.0,0.99972,0.0,0.06861]
[1777651216549,53.93,78478.62,0.0,0.99972,0.0,0.06877]
[1777651220578,53.93,78487.63,0.0,0.99973,0.0,0.06819]
[1777651221585,53.93,78489.32,0.0,0.99973,0.0,0.06808]
[1777651223599,53.93,78493.8,0.0,0.99973,0.0,0.0678]
[1777651227626,53.93,78502.07,0.0,0.99973,0.0,0.06727]
[1777651229640,53.93,78505.35,0.0,0.99973,0.0,0.06706]
[1777651234681,53.93,78512.69,0.0,0.99973,0.0,0.06649]
[1777651238706,53.93,78507.54,0.0,0.99973,0.0,0.06681]
[1777651240720,53.93,78501.74,0.0,0.99973,0.0,0.06718]
[1777651245754,53.93,78505.88,0.0,0.99973,0.0,0.06692]
[1777651250793,53.93,78504.58,0.0,0.99973,0.0,0.067]
[1777651251798,53.93,78498.86,0.0,0.99973,0.0,0.06736]
[1777651253812,53.93,78497.39,0.0,0.99973,0.0,0.06746]
[1777651254820,53.93,78491.56,0.0,0.99973,0.0,0.06783]
[1777651259854,53.93,78496.4,0.0,0.99973,0.0,0.06752]
[1777651261871,53.93,78511.96,0.0,0.99973,0.0,0.06653]
[1777651262878,53.93,78527.32,0.0,0.99974,0.0,0.06558]
[1777651263885,53.93,78537.39,0.0,0.99974,0.0,0.06495]
[1777651264893,53.93,78542.9,0.0,0.99974,0.0,0.06462]
[1777651265900,53.93,78552.2,0.0,0.99974,0.0,0.06405]
[1777651266921,53.93,78554.19,0.0,0.99974,0.0,0.06393]
[1777651267919,53.93,78564.14,0.0,0.99975,0.0,0.06333]
[1777651268923,53.93,78571.1,0.0,0.99975,0.0,0.06291]
[1777651269940,53.93,78577.88,0.0,0.99975,0.0,0.06251]
[1777651270939,53.93,78578.94,0.0,0.99975,0.0,0.06245]
[1777651274965,53.93,78588.88,0.0,0.99975,0.0,0.06186]
[1777651276981,53.93,78583.39,0.0,0.99975,0.0,0.06218]
[1777651282014,53.93,78585.04,0.0,0.99975,0.0,0.06209]
[1777651286042,53.93,78575.24,0.0,0.99975,0.0,0.06267]
[1777651288060,53.93,78571.1,0.0,0.99975,0.0,0.06291]
[1777651293100,53.93,78577.15,0.0,0.99975,0.0,0.06245]
[1777651296857,53.93,78583.68,0.0,0.99975,0.0,0.06206]
[1777651298125,53.93,78588.65,0.0,0.99975,0.0,0.06177]
[1777651300140,53.93,78600.19,0.0,0.99976,0.0,0.0611]
[1777651301147,53.93,78600.47,0.0,0.99976,0.0,0.06108]
[1777651306933,53.93,78604.39,0.0,0.99976,0.0,0.06085]
[1777651310210,53.93,78598.43,0.0,0.99976,0.0,0.0612]
[1777651314238,53.93,78595.38,0.0,0.99976,0.0,0.06138]
[1777651319274,53.93,78595.91,0.0,0.99976,0.0,0.06134]
[1777651323301,53.93,78603.33,0.0,0.99976,0.0,0.06091]
[1777651324307,53.93,78607.48,0.0,0.99976,0.0,0.06067]
[1777651328336,53.93,78612.48,0.0,0.99976,0.0,0.06039]
[1777651329343,53.93,78615.78,0.0,0.99976,0.0,0.0602]
[1777651334378,53.93,78615.87,0.0,0.99976,0.0,0.06019]
[1777651339425,53.93,78617.42,0.0,0.99976,0.0,0.0601]
[1777651343460,53.93,78610.45,0.0,0.99976,0.0,0.0605]
[1777651345467,53.93,78604.62,0.0,0.99976,0.0,0.06084]
[1777651346475,53.93,78600.62,0.0,0.99976,0.0,0.06107]
[1777651351508,53.93,78592.32,0.0,0.99976,0.0,0.06145]
[1777651352516,53.93,78584.76,0.0,0.99975,0.0,0.06189]
[1777651353522,53.93,78584.75,0.0,0.99975,0.0,0.06189]
[1777651356549,53.93,78572.51,0.0,0.99975,0.0,0.06262]
[1777651357551,53.93,78571.86,0.0,0.99975,0.0,0.06266]
[1777651362586,53.93,78573.52,0.0,0.99975,0.0,0.06256]
[1777651364600,53.93,78569.79,0.0,0.99975,0.0,0.06278]
[1777651369638,53.93,78571.79,0.0,0.99975,0.0,0.06266]
[1777651374674,53.93,78572.27,0.0,0.99975,0.0,0.06263]
[1777651379709,53.93,78575.81,0.0,0.99975,0.0,0.06242]
[1777651382732,53.93,78585.12,0.0,0.99975,0.0,0.06187]
[1777651383736,53.93,78589.67,0.0,0.99975,0.0,0.06161]
[1777651388773,53.93,78589.0,0.0,0.99975,0.0,0.06164]
[1777651393812,53.93,78591.25,0.0,0.99975,0.0,0.06151]
[1777651398842,53.93,78586.5,0.0,0.99975,0.0,0.06179]
[1777651403877,53.93,78583.19,0.0,0.99975,0.0,0.06199]
[1777651408912,53.93,78581.45,0.0,0.99975,0.0,0.06209]
[1777651413946,53.93,78581.5,0.0,0.99975,0.0,0.06198]
[1777651418982,53.93,78577.74,0.0,0.99975,0.0,0.0622]
[1777651419989,53.93,78568.23,0.0,0.99975,0.0,0.06277]
[1777651420995,53.93,78565.7,0.0,0.99975,0.0,0.06292]
[1777651423010,53.93,78557.71,0.0,0.99975,0.0,0.0634]
[1777651428047,53.93,78557.08,0.0,0.99975,0.0,0.06343]
[1777651432074,53.93,78550.29,0.0,0.99974,0.0,0.06384]
[1777651437110,53.93,78544.87,0.0,0.99974,0.0,0.06417]
[1777651438117,53.93,78538.21,0.0,0.99974,0.0,0.06458]
[1777651439124,53.93,78535.92,0.0,0.99974,0.0,0.06472]
[1777651441138,53.93,78542.02,0.0,0.99974,0.0,0.06434]
[1777651446173,53.93,78541.77,0.0,0.99974,0.0,0.06436]
[1777651451207,53.93,78547.2,0.0,0.99974,0.0,0.06403]
[1777651456245,53.93,78555.61,0.0,0.99975,0.0,0.06352]
[1777651457250,53.93,78562.07,0.0,0.99975,0.0,0.06313]
[1777651461278,53.93,78568.66,0.0,0.99975,0.0,0.06274]
[1777651466314,53.93,78573.63,0.0,0.99975,0.0,0.06244]
[1777651468327,53.93,78569.03,0.0,0.99975,0.0,0.06272]
[1777651472355,53.93,78576.72,0.0,0.99975,0.0,0.06216]
[1777651478142,53.93,78575.65,0.0,0.99975,0.0,0.06222]
[1777651483436,53.93,78571.89,0.0,0.99975,0.0,0.06244]
[1777651489221,53.93,78575.86,0.0,0.99975,0.0,0.06221]
[1777651492500,53.93,78580.72,0.0,0.99975,0.0,0.06192]
[1777651495521,53.93,78593.39,0.0,0.99976,0.0,0.06118]
[1777651496528,53.93,78599.97,0.0,0.99976,0.0,0.0608]
[1777651497534,53.93,78603.77,0.0,0.99976,0.0,0.06058]
[1777651499290,53.93,78610.31,0.0,0.99976,0.0,0.0602]
[1777651504584,53.93,78608.93,0.0,0.99976,0.0,0.06028]
[1777651508612,53.93,78612.05,0.0,0.99976,0.0,0.0601]
[1777651509620,53.93,78623.72,0.0,0.99976,0.0,0.05944]
[1777651510626,53.93,78625.18,0.0,0.99976,0.0,0.05936]
[1777651515661,53.93,78621.82,0.0,0.99976,0.0,0.05955]
[1777651516668,53.93,78614.04,0.0,0.99976,0.0,0.05999]
[1777651517675,53.93,78612.54,0.0,0.99976,0.0,0.06008]
[1777651522710,53.93,78614.98,0.0,0.99976,0.0,0.05994]
[1777651527745,53.93,78616.06,0.0,0.99976,0.0,0.05987]
[1777651528752,53.93,78622.44,0.0,0.99976,0.0,0.05951]
[1777651529759,53.93,78621.4,0.0,0.99976,0.0,0.05957]
[1777651534793,53.93,78617.12,0.0,0.99976,0.0,0.05971]
[1777651537815,53.93,78610.91,0.0,0.99976,0.0,0.06007]
[1777651542850,53.93,78611.0,0.0,0.99976,0.0,0.06006]
[1777651544864,53.93,78603.47,0.0,0.99976,0.0,0.06049]
[1777651549900,53.93,78613.19,0.0,0.99976,0.0,0.05994]
[1777651550906,53.93,78619.18,0.0,0.99976,0.0,0.0596]
[1777651551913,53.93,78618.86,0.0,0.99976,0.0,0.05961]
[1777651553932,53.93,78625.07,0.0,0.99976,0.0,0.05926]
[1777651554934,53.93,78627.12,0.0,0.99977,0.0,0.05915]
[1777651559980,53.93,78622.65,0.0,0.99976,0.0,0.0594]
[1777651560984,53.93,78618.65,0.0,0.99976,0.0,0.05963]
[1777651563010,53.93,78610.69,0.0,0.99976,0.0,0.06008]
[1777651564001,53.93,78603.82,0.0,0.99976,0.0,0.06047]
[1777651565014,53.93,78600.42,0.0,0.99976,0.0,0.06067]
[1777651570042,53.93,78600.19,0.0,0.99976,0.0,0.06068]
[1777651575077,53.93,78602.83,0.0,0.99976,0.0,0.06053]
[1777651580117,53.93,78605.29,0.0,0.99976,0.0,0.06039]
[1777651581120,53.93,78613.22,0.0,0.99976,0.0,0.05994]
[1777651582126,53.93,78617.11,0.0,0.99976,0.0,0.05971]
[1777651587161,53.93,78613.4,0.0,0.99976,0.0,0.05992]
[1777651592200,53.93,78611.14,0.0,0.99976,0.0,0.05995]
[1777651597231,53.93,78613.55,0.0,0.99976,0.0,0.05981]
[1777651602266,53.93,78610.8,0.0,0.99976,0.0,0.05997]
[1777651607300,53.93,78609.27,0.0,0.99976,0.0,0.06006]
[1777651612336,53.93,78611.44,0.0,0.99976,0.0,0.05993]
[1777651617371,53.93,78613.48,0.0,0.99976,0.0,0.05982]
[1777651622406,53.93,78616.41,0.0,0.99976,0.0,0.05965]
[1777651627446,53.93,78619.87,0.0,0.99976,0.0,0.05946]
[1777651629461,53.93,78630.61,0.0,0.99977,0.0,0.05885]
[1777651634490,53.93,78627.44,0.0,0.99977,0.0,0.05903]
[1777651638520,53.93,78638.55,0.0,0.99977,0.0,0.05841]
[1777651643553,53.93,78638.67,0.0,0.99977,0.0,0.0584]
[1777651646574,53.93,78634.75,0.0,0.99977,0.0,0.05862]
[1777651651610,53.93,78631.12,0.0,0.99977,0.0,0.05872]
[1777651654665,53.93,78620.21,0.0,0.99976,0.0,0.05933]
[1777651655648,53.93,78604.53,0.0,0.99976,0.0,0.06023]
[1777651656654,53.93,78598.52,0.0,0.99976,0.0,0.06057]
[1777651657660,53.93,78598.25,0.0,0.99976,0.0,0.06059]
[1777651660427,53.93,78585.53,0.0,0.99976,0.0,0.06133]
[1777651661687,53.93,78585.28,0.0,0.99976,0.0,0.06134]
[1777651664708,53.93,78574.01,0.0,0.99975,0.0,0.062]
[1777651665715,53.93,78567.29,0.0,0.99975,0.0,0.0624]
[1777651666722,53.93,78553.74,0.0,0.99975,0.0,0.06321]
[1777651667729,53.93,78554.96,0.0,0.99975,0.0,0.06313]
[1777651672765,53.93,78548.12,0.0,0.99975,0.0,0.06354]
[1777651674778,53.93,78539.36,0.0,0.99974,0.0,0.06407]
[1777651676792,53.93,78534.42,0.0,0.99974,0.0,0.06437]
[1777651678806,53.93,78541.58,0.0,0.99974,0.0,0.06394]
[1777651679813,53.93,78536.57,0.0,0.99974,0.0,0.06424]
[1777651683843,53.93,78522.51,0.0,0.99974,0.0,0.06511]
[1777651684847,53.93,78518.93,0.0,0.99974,0.0,0.06533]
[1777651686861,53.93,78515.74,0.0,0.99974,0.0,0.06552]
[1777651688876,53.93,78527.05,0.0,0.99974,0.0,0.06483]
[1777651689882,53.93,78538.4,0.0,0.99974,0.0,0.06413]
[1777651690890,53.93,78538.77,0.0,0.99974,0.0,0.06411]
[1777651695925,53.93,78535.45,0.0,0.99974,0.0,0.06431]
[1777651700960,53.93,78537.94,0.0,0.99974,0.0,0.06416]
[1777651704988,53.93,78529.43,0.0,0.99974,0.0,0.06468]
[1777651707001,53.93,78528.62,0.0,0.99974,0.0,0.06473]
[1777651709019,53.93,78538.87,0.0,0.99974,0.0,0.0641]
[1777651710025,53.93,78540.07,0.0,0.99974,0.0,0.06403]
[1777651715059,53.93,78541.9,0.0,0.99974,0.0,0.06381]
[1777651720098,53.93,78542.95,0.0,0.99975,0.0,0.06375]
[1777651722114,53.93,78533.19,0.0,0.99974,0.0,0.06434]
[1777651723119,53.93,78531.46,0.0,0.99974,0.0,0.06445]
[1777651724126,53.93,78525.04,0.0,0.99974,0.0,0.06484]
[1777651725133,53.93,78522.55,0.0,0.99974,0.0,0.06499]
[1777651729162,53.93,78519.86,0.0,0.99974,0.0,0.06516]
[1777651732191,53.93,78511.98,0.0,0.99974,0.0,0.06565]
[1777651735213,53.93,78503.75,0.0,0.99973,0.0,0.06616]
[1777651740247,53.93,78500.27,0.0,0.99973,0.0,0.06638]
[1777651745283,53.93,78496.94,0.0,0.99973,0.0,0.06659]
[1777651750316,53.93,78505.59,0.0,0.99974,0.0,0.06605]
[1777651751323,53.93,78506.87,0.0,0.99974,0.0,0.06597]
[1777651756358,53.93,78511.68,0.0,0.99974,0.0,0.06567]
[1777651761397,53.93,78519.34,0.0,0.99974,0.0,0.06519]
[1777651763411,53.93,78520.22,0.0,0.99974,0.0,0.06514]
[1777651766430,53.93,78514.45,0.0,0.99974,0.0,0.06549]
[1777651771467,53.93,78510.59,0.0,0.99974,0.0,0.06562]
[1777651776502,53.93,78507.49,0.0,0.99974,0.0,0.06582]
[1777651777511,53.93,78514.62,0.0,0.99974,0.0,0.06537]
[1777651778518,53.93,78518.7,0.0,0.99974,0.0,0.06512]
[1777651783552,53.93,78520.17,0.0,0.99974,0.0,0.06503]
[1777651787584,53.93,78497.52,0.0,0.99973,0.0,0.06644]
[1777651788594,53.93,78482.4,0.0,0.99973,0.0,0.0674]
[1777651789598,53.93,78478.15,0.0,0.99973,0.0,0.06767]
[1777651794633,53.93,78480.29,0.0,0.99973,0.0,0.06753]
[1777651799668,53.93,78478.03,0.0,0.99973,0.0,0.06767]
[1777651802689,53.93,78468.59,0.0,0.99973,0.0,0.06828]
[1777651803696,53.93,78462.52,0.0,0.99972,0.0,0.06867]
[1777651805711,53.93,78468.56,0.0,0.99973,0.0,0.06828]
[1777651807734,53.93,78473.39,0.0,0.99973,0.0,0.06797]
[1777651811485,53.93,78465.37,0.0,0.99972,0.0,0.06849]
[1777651812765,53.93,78471.11,0.0,0.99973,0.0,0.06812]
[1777651813772,53.93,78478.8,0.0,0.99973,0.0,0.06763]
[1777651814779,53.93,78476.68,0.0,0.99973,0.0,0.06776]
[1777651819814,53.93,78484.86,0.0,0.99973,0.0,0.06724]
[1777651821555,53.93,78485.41,0.0,0.99973,0.0,0.0672]
[1777651825858,53.93,78493.12,0.0,0.99973,0.0,0.06672]
[1777651831630,53.93,78481.36,0.0,0.99973,0.0,0.06735]
[1777651832909,53.93,78469.13,0.0,0.99973,0.0,0.06813]
[1777651833912,53.93,78464.32,0.0,0.99972,0.0,0.06844]
[1777651835927,53.93,78462.43,0.0,0.99972,0.0,0.06856]
[1777651840965,53.93,78459.81,0.0,0.99972,0.0,0.06873]
[1777651842980,53.93,78449.48,0.0,0.99972,0.0,0.06941]
[1777651843989,53.93,78456.25,0.0,0.99972,0.0,0.06897]
[1777651844993,53.93,78457.77,0.0,0.99972,0.0,0.06887]
[1777651850032,53.93,78453.79,0.0,0.99972,0.0,0.06913]
[1777651855067,53.93,78449.37,0.0,0.99972,0.0,0.06941]
[1777651860104,53.93,78447.53,0.0,0.99972,0.0,0.06953]
[1777651865138,53.93,78455.29,0.0,0.99972,0.0,0.06903]
[1777651866145,53.93,78463.1,0.0,0.99972,0.0,0.06852]
[1777651867152,53.93,78468.24,0.0,0.99973,0.0,0.06819]
[1777651870173,53.93,78474.65,0.0,0.99973,0.0,0.06778]
[1777651875208,53.93,78470.94,0.0,0.99973,0.0,0.06802]
[1777651878228,53.93,78465.56,0.0,0.99972,0.0,0.06836]
[1777651883264,53.93,78467.4,0.0,0.99973,0.0,0.06824]
[1777651888299,53.93,78466.06,0.0,0.99972,0.0,0.06833]
[1777651893334,53.93,78469.61,0.0,0.99973,0.0,0.06799]
[1777651898369,53.93,78467.9,0.0,0.99973,0.0,0.0681]
[1777651903406,53.93,78462.73,0.0,0.99972,0.0,0.06843]
[1777651908440,53.93,78464.18,0.0,0.99972,0.0,0.06834]
[1777651911463,53.93,78458.79,0.0,0.99972,0.0,0.06869]
[1777651914483,53.93,78456.47,0.0,0.99972,0.0,0.06884]
[1777651919519,53.93,78451.23,0.0,0.99972,0.0,0.06918]
[1777651920528,53.93,78445.89,0.0,0.99972,0.0,0.06953]
[1777651921533,53.93,78442.38,0.0,0.99972,0.0,0.06976]
[1777651926566,53.93,78442.55,0.0,0.99972,0.0,0.06975]
[1777651931603,53.93,78444.56,0.0,0.99972,0.0,0.06961]
[1777651936641,53.93,78447.22,0.0,0.99972,0.0,0.06944]
[1777651939660,53.93,78453.6,0.0,0.99972,0.0,0.06902]
[1777651944695,53.93,78451.59,0.0,0.99972,0.0,0.06915]
[1777651947715,53.93,78445.32,0.0,0.99972,0.0,0.06956]
[1777651948723,53.93,78445.12,0.0,0.99972,0.0,0.06958]
[1777651953757,53.93,78450.39,0.0,0.99972,0.0,0.06912]
[1777651957786,53.93,78444.1,0.0,0.99972,0.0,0.06953]
[1777651961829,53.93,78433.67,0.0,0.99972,0.0,0.07021]
[1777651962821,53.93,78434.37,0.0,0.99972,0.0,0.07017]
[1777651967856,53.93,78431.32,0.0,0.99972,0.0,0.07037]
[1777651969870,53.93,78432.98,0.0,0.99972,0.0,0.07026]
[1777651972891,53.93,78438.42,0.0,0.99972,0.0,0.0699]
[1777651975912,53.93,78441.16,0.0,0.99972,0.0,0.06972]
[1777651980946,53.93,78438.6,0.0,0.99972,0.0,0.06989]
[1777651985982,53.93,78439.84,0.0,0.99972,0.0,0.06981]
[1777651991017,53.93,78440.71,0.0,0.99972,0.0,0.06975]
[1777651996055,53.93,78435.84,0.0,0.99972,0.0,0.07007]
[1777651997792,53.93,78416.07,0.0,0.99971,0.0,0.07139]
[1777651999073,53.93,78412.94,0.0,0.99971,0.0,0.0716]
[1777652003101,53.93,78403.78,0.0,0.99971,0.0,0.07222]
[1777652004111,53.93,78395.89,0.0,0.99971,0.0,0.07276]
[1777652005119,53.93,78393.66,0.0,0.9997,0.0,0.07291]
[1777652007864,53.93,78383.05,0.0,0.9997,0.0,0.07364]
[1777652009143,53.93,78380.36,0.0,0.9997,0.0,0.07383]
[1777652012165,53.93,78374.11,0.0,0.9997,0.0,0.07414]
[1777652016192,53.93,78368.34,0.0,0.9997,0.0,0.07454]
[1777652019214,53.93,78362.11,0.0,0.9997,0.0,0.07498]
[1777652022235,53.93,78369.57,0.0,0.9997,0.0,0.07445]
[1777652027269,53.93,78369.01,0.0,0.9997,0.0,0.07449]
[1777652029283,53.93,78363.98,0.0,0.9997,0.0,0.07485]
[1777652034318,53.93,78365.54,0.0,0.9997,0.0,0.07474]
[1777652038346,53.93,78360.22,0.0,0.99969,0.0,0.07511]
[1777652043382,53.93,78360.36,0.0,0.99969,0.0,0.0751]
[1777652048416,53.93,78364.4,0.0,0.9997,0.0,0.07482]
[1777652053450,53.93,78360.5,0.0,0.9997,0.0,0.07509]
[1777652055465,53.93,78365.76,0.0,0.9997,0.0,0.07472]
[1777652060500,53.93,78363.04,0.0,0.9997,0.0,0.07491]
[1777652065534,53.93,78369.63,0.0,0.9997,0.0,0.07445]
[1777652070569,53.93,78373.89,0.0,0.9997,0.0,0.07415]
[1777652072583,53.93,78375.36,0.0,0.9997,0.0,0.07393]
[1777652077619,53.93,78376.13,0.0,0.9997,0.0,0.07388]
[1777652082654,53.93,78376.54,0.0,0.9997,0.0,0.07385]
[1777652087688,53.93,78368.56,0.0,0.9997,0.0,0.0744]
[1777652090710,53.93,78367.26,0.0,0.9997,0.0,0.07449]
[1777652095750,53.93,78363.55,0.0,0.9997,0.0,0.07475]
[1777652098766,53.93,78354.89,0.0,0.99969,0.0,0.07536]
[1777652099773,53.93,78352.5,0.0,0.99969,0.0,0.07553]
[1777652101787,53.93,78342.51,0.0,0.99969,0.0,0.07624]
[1777652102794,53.93,78339.41,0.0,0.99969,0.0,0.07646]
[1777652106823,53.93,78335.86,0.0,0.99969,0.0,0.07672]
[1777652109843,53.93,78329.0,0.0,0.99969,0.0,0.07721]
[1777652111857,53.93,78326.08,0.0,0.99968,0.0,0.07742]
[1777652112864,53.93,78316.26,0.0,0.99968,0.0,0.07814]
[1777652113870,53.93,78316.95,0.0,0.99968,0.0,0.07809]
[1777652118910,53.93,78323.16,0.0,0.99968,0.0,0.07764]
[1777652119916,53.93,78323.05,0.0,0.99968,0.0,0.07764]
[1777652122935,53.93,78329.64,0.0,0.99969,0.0,0.07717]
[1777652125955,53.93,78325.32,0.0,0.99968,0.0,0.07748]
[1777652129983,53.93,78334.11,0.0,0.99969,0.0,0.07684]
[1777652131998,53.93,78341.6,0.0,0.99969,0.0,0.07618]
[1777652133005,53.93,78349.6,0.0,0.99969,0.0,0.07561]
[1777652136029,53.93,78355.2,0.0,0.99969,0.0,0.07522]
[1777652141064,53.93,78354.55,0.0,0.99969,0.0,0.07526]
[1777652146098,53.93,78355.91,0.0,0.99969,0.0,0.07517]
[1777652150124,53.93,78362.69,0.0,0.9997,0.0,0.07469]
[1777652154158,53.93,78357.05,0.0,0.99969,0.0,0.07509]
[1777652155161,53.93,78354.49,0.0,0.99969,0.0,0.07527]
[1777652160197,53.93,78348.6,0.0,0.99969,0.0,0.07568]
[1777652163217,53.93,78355.12,0.0,0.99969,0.0,0.07522]
[1777652168994,53.93,78354.88,0.0,0.99969,0.0,0.07524]
[1777652174302,53.93,78356.93,0.0,0.99969,0.0,0.07509]
[1777652176318,53.93,78349.34,0.0,0.99969,0.0,0.07563]
[1777652177328,53.93,78349.64,0.0,0.99969,0.0,0.07561]
[1777652179064,53.93,78355.38,0.0,0.99969,0.0,0.0752]
[1777652184371,53.93,78354.96,0.0,0.99969,0.0,0.07523]
[1777652189406,53.93,78357.77,0.0,0.9997,0.0,0.07504]
[1777652192428,53.93,78344.55,0.0,0.99969,0.0,0.07585]
[1777652193434,53.93,78337.49,0.0,0.99969,0.0,0.07635]
[1777652195448,53.93,78323.95,0.0,0.99968,0.0,0.07732]
[1777652196455,53.93,78318.9,0.0,0.99968,0.0,0.07769]
[1777652201490,53.93,78317.34,0.0,0.99968,0.0,0.0778]
[1777652206525,53.93,78320.17,0.0,0.99968,0.0,0.0776]
[1777652211560,53.93,78322.75,0.0,0.99968,0.0,0.07741]
[1777652216596,53.93,78327.25,0.0,0.99969,0.0,0.07709]
[1777652219617,53.93,78333.12,0.0,0.99969,0.0,0.07666]
[1777652224653,53.93,78331.47,0.0,0.99969,0.0,0.07678]
[1777652225660,53.93,78341.42,0.0,0.99969,0.0,0.07607]
[1777652227674,53.93,78334.94,0.0,0.99969,0.0,0.07653]
[1777652232709,53.93,78334.71,0.0,0.99969,0.0,0.07655]
[1777652237745,53.93,78333.28,0.0,0.99969,0.0,0.07665]
[1777652241774,53.93,78327.81,0.0,0.99969,0.0,0.07705]
[1777652246808,53.93,78324.23,0.0,0.99969,0.0,0.0773]
[1777652251844,53.93,78328.91,0.0,0.99969,0.0,0.07684]
[1777652256878,53.93,78332.21,0.0,0.99969,0.0,0.0766]
[1777652261914,53.93,78331.59,0.0,0.99969,0.0,0.07665]
[1777652266951,53.93,78336.58,0.0,0.99969,0.0,0.07629]
[1777652269971,53.93,78328.08,0.0,0.99969,0.0,0.0769]
[1777652274001,53.93,78314.39,0.0,0.99968,0.0,0.07789]
[1777652278031,53.93,78333.64,0.0,0.99969,0.0,0.0765]
[1777652283064,53.93,78329.76,0.0,0.99969,0.0,0.07678]
[1777652288098,53.93,78328.15,0.0,0.99969,0.0,0.07689]
[1777652293134,53.93,78324.73,0.0,0.99969,0.0,0.07714]
[1777652298171,53.93,78324.47,0.0,0.99969,0.0,0.07716]
[1777652303206,53.93,78325.17,0.0,0.99969,0.0,0.07711]
[1777652305220,53.93,78308.71,0.0,0.99968,0.0,0.07831]
[1777652306234,53.93,78303.35,0.0,0.99968,0.0,0.0787]
[1777652307239,53.93,78303.76,0.0,0.99968,0.0,0.07867]
[1777652312269,53.93,78305.18,0.0,0.99968,0.0,0.07844]
[1777652317307,53.93,78308.55,0.0,0.99968,0.0,0.07819]
[1777652323347,53.93,78312.39,0.0,0.99968,0.0,0.07791]
[1777652328382,53.93,78309.84,0.0,0.99968,0.0,0.0781]
[1777652333417,53.93,78309.24,0.0,0.99968,0.0,0.07814]
[1777652337446,53.93,78298.66,0.0,0.99968,0.0,0.07892]
[1777652338459,53.93,78294.06,0.0,0.99968,0.0,0.07926]
[1777652341476,53.93,78302.98,0.0,0.99968,0.0,0.0786]
[1777652342484,53.93,78298.59,0.0,0.99968,0.0,0.07892]
[1777652343496,53.93,78294.62,0.0,0.99968,0.0,0.07922]
[1777652344497,53.93,78288.68,0.0,0.99967,0.0,0.07966]
[1777652348525,53.93,78296.83,0.0,0.99968,0.0,0.07905]
[1777652350265,53.93,78307.91,0.0,0.99968,0.0,0.07824]
[1777652355574,53.93,78309.02,0.0,0.99968,0.0,0.07816]
[1777652360609,53.93,78308.18,0.0,0.99968,0.0,0.07822]
[1777652365644,53.93,78307.68,0.0,0.99968,0.0,0.07825]
[1777652370680,53.93,78312.71,0.0,0.99968,0.0,0.07789]
[1777652372692,53.93,78307.5,0.0,0.99968,0.0,0.07814]
[1777652378734,53.93,78309.64,0.0,0.99968,0.0,0.07798]
[1777652382763,53.93,78304.61,0.0,0.99968,0.0,0.07835]
[1777652387798,53.93,78300.59,0.0,0.99968,0.0,0.07865]
[1777652388806,53.93,78294.78,0.0,0.99968,0.0,0.07907]
[1777652389814,53.93,78293.19,0.0,0.99968,0.0,0.07919]
[1777652391826,53.93,78286.96,0.0,0.99967,0.0,0.07965]
[1777652396861,53.93,78284.05,0.0,0.99967,0.0,0.07987]
[1777652399882,53.93,78292.36,0.0,0.99968,0.0,0.07925]
[1777652402904,53.93,78301.72,0.0,0.99968,0.0,0.07856]
[1777652405926,53.93,78310.43,0.0,0.99968,0.0,0.07793]
[1777652408945,53.93,78303.2,0.0,0.99968,0.0,0.07845]
[1777652410959,53.93,78295.74,0.0,0.99968,0.0,0.079]
[1777652411966,53.93,78289.15,0.0,0.99968,0.0,0.07949]
[1777652417001,53.93,78284.41,0.0,0.99967,0.0,0.07984]
[1777652418009,53.93,78277.01,0.0,0.99967,0.0,0.0804]
[1777652419016,53.93,78271.81,0.0,0.99967,0.0,0.08079]
[1777652423043,53.93,78266.51,0.0,0.99967,0.0,0.08119]
[1777652424051,53.93,78256.46,0.0,0.99966,0.0,0.08196]
[1777652429086,53.93,78258.42,0.0,0.99966,0.0,0.08181]
[1777652431099,53.93,78264.88,0.0,0.99967,0.0,0.08118]
[1777652433119,53.93,78271.03,0.0,0.99967,0.0,0.08072]
[1777652436137,53.93,78264.64,0.0,0.99967,0.0,0.0812]
[1777652437143,53.93,78261.83,0.0,0.99967,0.0,0.08141]
[1777652441171,53.93,78267.36,0.0,0.99967,0.0,0.08099]
[1777652442181,53.93,78270.6,0.0,0.99967,0.0,0.08075]
[1777652445222,53.93,78277.79,0.0,0.99967,0.0,0.08021]
[1777652446226,53.93,78281.12,0.0,0.99967,0.0,0.07996]
[1777652447233,53.93,78287.97,0.0,0.99968,0.0,0.07945]
[1777652448241,53.93,78289.65,0.0,0.99968,0.0,0.07933]
[1777652452269,53.93,78292.46,0.0,0.99968,0.0,0.07912]
[1777652456301,53.93,78298.19,0.0,0.99968,0.0,0.07869]
[1777652461331,53.93,78301.18,0.0,0.99968,0.0,0.07847]
[1777652465366,53.93,78295.5,0.0,0.99968,0.0,0.07889]
[1777652470399,53.93,78288.91,0.0,0.99968,0.0,0.07938]
[1777652475433,53.93,78287.82,0.0,0.99968,0.0,0.07946]
[1777652481186,53.93,78285.94,0.0,0.99967,0.0,0.0796]
[1777652485506,53.93,78292.85,0.0,0.99968,0.0,0.07909]
[1777652486513,53.93,78299.42,0.0,0.99968,0.0,0.0786]
[1777652488526,53.93,78305.21,0.0,0.99968,0.0,0.07818]
[1777652491257,53.93,78314.35,0.0,0.99968,0.0,0.07739]
[1777652496582,53.93,78316.92,0.0,0.99969,0.0,0.0772]
[1777652501617,53.93,78313.17,0.0,0.99968,0.0,0.07747]
[1777652506653,53.93,78315.4,0.0,0.99968,0.0,0.07731]
[1777652509674,53.93,78323.09,0.0,0.99969,0.0,0.07675]
[1777652511397,53.93,78332.53,0.0,0.99969,0.0,0.07608]
[1777652511687,53.93,78332.53,0.0,0.99969,0.0,0.07608]
[1777652514708,53.93,78324.06,0.0,0.99969,0.0,0.07668]
[1777652515715,53.93,78325.63,0.0,0.99969,0.0,0.07657]
[1777652521467,53.93,78326.49,0.0,0.99969,0.0,0.07651]
[1777652526792,53.93,78328.6,0.0,0.99969,0.0,0.07636]
[1777652531828,53.93,78330.51,0.0,0.99969,0.0,0.07622]
[1777652536865,53.93,78330.5,0.0,0.99969,0.0,0.07622]
[1777652541898,53.93,78331.28,0.0,0.99969,0.0,0.07617]
[1777652546933,53.93,78331.23,0.0,0.99969,0.0,0.07617]
[1777652551969,53.93,78332.25,0.0,0.99969,0.0,0.07597]
[1777652557005,53.93,78336.88,0.0,0.99969,0.0,0.07564]
[1777652559021,53.93,78342.34,0.0,0.99969,0.0,0.07526]
[1777652561034,53.93,78354.85,0.0,0.9997,0.0,0.07438]
[1777652562040,53.93,78360.46,0.0,0.9997,0.0,0.07399]
[1777652563046,53.93,78363.79,0.0,0.9997,0.0,0.07376]
[1777652567073,53.93,78374.46,0.0,0.9997,0.0,0.07302]
[1777652568081,53.93,78375.32,0.0,0.9997,0.0,0.07296]
[1777652573116,53.93,78380.41,0.0,0.99971,0.0,0.07261]
[1777652578154,53.93,78385.87,0.0,0.99971,0.0,0.07224]
[1777652580165,53.93,78397.8,0.0,0.99971,0.0,0.07143]
[1777652581175,53.93,78400.24,0.0,0.99971,0.0,0.07127]
[1777652582178,53.93,78412.73,0.0,0.99972,0.0,0.07043]
[1777652583186,53.93,78422.86,0.0,0.99972,0.0,0.06976]
[1777652584193,53.93,78421.38,0.0,0.99972,0.0,0.06986]
[1777652589228,53.93,78424.93,0.0,0.99972,0.0,0.06963]
[1777652594264,53.93,78427.25,0.0,0.99972,0.0,0.06947]
[1777652596278,53.93,78408.46,0.0,0.99971,0.0,0.07072]
[1777652599299,53.93,78414.55,0.0,0.99972,0.0,0.07031]
[1777652604334,53.93,78418.31,0.0,0.99972,0.0,0.07006]
[1777652608362,53.93,78409.97,0.0,0.99971,0.0,0.07062]
[1777652609369,53.93,78402.68,0.0,0.99971,0.0,0.0711]
[1777652610376,53.93,78402.68,0.0,0.99971,0.0,0.0711]
[1777652613397,53.93,78411.03,0.0,0.99972,0.0,0.07043]
[1777652616420,53.93,78417.5,0.0,0.99972,0.0,0.07]
[1777652617425,53.93,78426.24,0.0,0.99972,0.0,0.06942]
[1777652618432,53.93,78430.89,0.0,0.99972,0.0,0.06912]
[1777652620446,53.93,78433.69,0.0,0.99972,0.0,0.06894]
[1777652623489,53.93,78439.05,0.0,0.99972,0.0,0.06859]
[1777652624496,53.93,78391.31,0.0,0.99971,0.0,0.07175]
[1777652625502,53.93,78319.83,0.0,0.99969,0.0,0.07674]
[1777652626500,53.93,78310.58,0.0,0.99968,0.0,0.07741]
[1777652627512,53.93,78334.44,0.0,0.99969,0.0,0.07569]
[1777652628513,53.93,78351.19,0.0,0.9997,0.0,0.07451]
[1777652631579,53.93,78293.43,0.0,0.99968,0.0,0.07866]
[1777652632555,53.93,78292.5,0.0,0.99968,0.0,0.07873]
[1777652633559,53.93,78270.88,0.0,0.99967,0.0,0.08033]
[1777652636580,53.93,78264.33,0.0,0.99967,0.0,0.08083]
[1777652637585,53.93,78256.01,0.0,0.99967,0.0,0.08146]
[1777652638595,53.93,78248.46,0.0,0.99966,0.0,0.08203]
[1777652639602,53.93,78248.75,0.0,0.99966,0.0,0.08201]
[1777652642632,53.93,78235.78,0.0,0.99966,0.0,0.08301]
[1777652643642,53.93,78231.16,0.0,0.99966,0.0,0.08337]
[1777652645650,53.93,78226.03,0.0,0.99966,0.0,0.08377]
[1777652646663,53.93,78224.63,0.0,0.99966,0.0,0.08388]
[1777652650685,53.93,78232.74,0.0,0.99966,0.0,0.08325]
[1777652652698,53.93,78238.88,0.0,0.99966,0.0,0.08277]
[1777652653705,53.93,78253.69,0.0,0.99967,0.0,0.08163]
[1777652654717,53.93,78252.31,0.0,0.99966,0.0,0.08174]
[1777652658740,53.93,78259.57,0.0,0.99967,0.0,0.08119]
[1777652660755,53.93,78287.36,0.0,0.99968,0.0,0.07911]
[1777652662508,53.93,78267.66,0.0,0.99967,0.0,0.08058]
[1777652663776,53.93,78254.72,0.0,0.99967,0.0,0.08156]
[1777652664782,53.93,78251.86,0.0,0.99966,0.0,0.08177]
[1777652665795,53.93,78250.11,0.0,0.99966,0.0,0.08191]
[1777652669817,53.93,78243.6,0.0,0.99966,0.0,0.08241]
[1777652670827,53.93,78242.16,0.0,0.99966,0.0,0.08252]
[1777652675860,53.93,78243.9,0.0,0.99966,0.0,0.08225]
[1777652677874,53.93,78248.91,0.0,0.99966,0.0,0.08187]
[1777652678880,53.93,78263.55,0.0,0.99967,0.0,0.08076]
[1777652679890,53.93,78270.62,0.0,0.99967,0.0,0.08022]
[1777652680898,53.93,78271.26,0.0,0.99967,0.0,0.08018]
[1777652684926,53.93,78281.98,0.0,0.99968,0.0,0.07938]
[1777652685933,53.93,78280.8,0.0,0.99968,0.0,0.07946]
[1777652689961,53.93,78274.89,0.0,0.99967,0.0,0.0799]
[1777652692723,53.93,78273.69,0.0,0.99967,0.0,0.07999]
[1777652697012,53.93,78268.28,0.0,0.99967,0.0,0.0804]
[1777652698018,53.93,78256.44,0.0,0.99967,0.0,0.08129]
[1777652699026,53.93,78247.67,0.0,0.99966,0.0,0.08196]
[1777652700033,53.93,78242.99,0.0,0.99966,0.0,0.08232]
[1777652701039,53.93,78236.63,0.0,0.99966,0.0,0.08281]
[1777652702048,53.93,78227.63,0.0,0.99966,0.0,0.08351]
[1777652703055,53.93,78226.07,0.0,0.99966,0.0,0.08363]
[1777652705069,53.93,78219.76,0.0,0.99965,0.0,0.08412]
[1777652707082,53.93,78208.67,0.0,0.99965,0.0,0.08499]
[1777652708108,53.93,78208.31,0.0,0.99965,0.0,0.08502]
[1777652710106,53.93,78179.96,0.0,0.99964,0.0,0.08729]
[1777652711112,53.93,78172.9,0.0,0.99964,0.0,0.08787]
[1777652712119,53.93,78173.32,0.0,0.99964,0.0,0.08783]
[1777652713126,53.93,78163.82,0.0,0.99963,0.0,0.08861]
[1777652714138,53.93,78165.09,0.0,0.99963,0.0,0.08851]
[1777652716151,53.93,78167.52,0.0,0.99964,0.0,0.08831]
[1777652720176,53.93,78178.88,0.0,0.99964,0.0,0.08738]
[1777652722188,53.93,78173.45,0.0,0.99964,0.0,0.08782]
[1777652727227,53.93,78170.59,0.0,0.99964,0.0,0.08806]
[1777652728234,53.93,78158.9,0.0,0.99963,0.0,0.08902]
[1777652729241,53.93,78154.59,0.0,0.99963,0.0,0.08937]
[1777652732262,53.93,78147.01,0.0,0.99963,0.0,0.08986]
[1777652733271,53.93,78140.26,0.0,0.99963,0.0,0.09042]
[1777652734279,53.93,78137.81,0.0,0.99962,0.0,0.09063]
[1777652735287,53.93,78143.47,0.0,0.99963,0.0,0.09015]
[1777652737302,53.93,78160.58,0.0,0.99963,0.0,0.08874]
[1777652738311,53.93,78165.84,0.0,0.99964,0.0,0.0883]
[1777652739316,53.93,78169.52,0.0,0.99964,0.0,0.088]
[1777652740319,53.93,78177.36,0.0,0.99964,0.0,0.08736]
[1777652741327,53.93,78182.27,0.0,0.99964,0.0,0.08697]
[1777652742334,53.93,78173.97,0.0,0.99964,0.0,0.08764]
[1777652743341,53.93,78173.3,0.0,0.99964,0.0,0.08769]
[1777652744349,53.93,78178.44,0.0,0.99964,0.0,0.08728]
[1777652745357,53.93,78173.12,0.0,0.99964,0.0,0.08771]
[1777652747369,53.93,78169.25,0.0,0.99964,0.0,0.08802]
[1777652748378,53.93,78193.59,0.0,0.99965,0.0,0.08606]
[1777652749384,53.93,78200.32,0.0,0.99965,0.0,0.08552]
[1777652750391,53.93,78201.2,0.0,0.99965,0.0,0.08545]
[1777652751397,53.93,78208.97,0.0,0.99965,0.0,0.08483]
[1777652752405,53.93,78210.5,0.0,0.99965,0.0,0.08471]
[1777652755427,53.93,78217.08,0.0,0.99965,0.0,0.0842]
[1777652756434,53.93,78218.59,0.0,0.99965,0.0,0.08408]
[1777652757442,53.93,78211.66,0.0,0.99965,0.0,0.08462]
[1777652758448,53.93,78202.96,0.0,0.99965,0.0,0.08531]
[1777652759455,53.93,78200.78,0.0,0.99965,0.0,0.08548]
[1777652761473,53.93,78195.89,0.0,0.99965,0.0,0.08587]
[1777652765498,53.93,78201.5,0.0,0.99965,0.0,0.08543]
[1777652768522,53.93,78205.21,0.0,0.99965,0.0,0.08513]
[1777652773571,53.93,78210.77,0.0,0.99965,0.0,0.08469]
[1777652776578,53.93,78217.6,0.0,0.99965,0.0,0.08415]
[1777652777585,53.93,78222.24,0.0,0.99966,0.0,0.08379]
[1777652782620,53.93,78219.6,0.0,0.99965,0.0,0.084]
[1777652787656,53.93,78217.18,0.0,0.99965,0.0,0.08419]
[1777652792691,53.93,78216.03,0.0,0.99965,0.0,0.08414]
[1777652797725,53.93,78217.09,0.0,0.99965,0.0,0.08406]
[1777652801753,53.93,78211.63,0.0,0.99965,0.0,0.08449]
[1777652804774,53.93,78220.88,0.0,0.99966,0.0,0.08376]
[1777652806788,53.93,78221.9,0.0,0.99966,0.0,0.08368]
[1777652811824,53.93,78213.09,0.0,0.99965,0.0,0.08437]
[1777652813838,53.93,78201.69,0.0,0.99965,0.0,0.08527]
[1777652814845,53.93,78204.13,0.0,0.99965,0.0,0.08508]
[1777652819881,53.93,78201.57,0.0,0.99965,0.0,0.08528]
[1777652822900,53.93,78199.74,0.0,0.99965,0.0,0.08543]
[1777652827940,53.93,78203.26,0.0,0.99965,0.0,0.08515]
[1777652833728,53.93,78215.3,0.0,0.99965,0.0,0.0842]
[1777652834984,53.93,78229.4,0.0,0.99966,0.0,0.0831]
[1777652835991,53.93,78232.85,0.0,0.99966,0.0,0.08283]
[1777652836999,53.93,78232.36,0.0,0.99966,0.0,0.08287]
[1777652839012,53.93,78225.17,0.0,0.99966,0.0,0.08343]
[1777652841030,53.93,78221.94,0.0,0.99966,0.0,0.08368]
[1777652843798,53.93,78231.33,0.0,0.99966,0.0,0.08295]
[1777652846062,53.93,78230.99,0.0,0.99966,0.0,0.08298]
[1777652849083,53.93,78225.84,0.0,0.99966,0.0,0.08338]
[1777652854118,53.93,78225.78,0.0,0.99966,0.0,0.08325]
[1777652859154,53.93,78222.38,0.0,0.99966,0.0,0.08351]
[1777652862174,53.93,78228.28,0.0,0.99966,0.0,0.08305]
[1777652863180,53.93,78234.6,0.0,0.99966,0.0,0.08256]
[1777652864187,53.93,78236.01,0.0,0.99966,0.0,0.08245]
[1777652869224,53.93,78237.23,0.0,0.99966,0.0,0.08236]
[1777652870245,53.93,78242.7,0.0,0.99966,0.0,0.08194]
[1777652871239,53.93,78244.39,0.0,0.99966,0.0,0.08181]
[1777652874258,53.93,78250.02,0.0,0.99967,0.0,0.08138]
[1777652876273,53.93,78244.58,0.0,0.99966,0.0,0.0818]
[1777652881309,53.93,78245.01,0.0,0.99966,0.0,0.08177]
[1777652883331,53.93,78236.99,0.0,0.99966,0.0,0.08238]
[1777652888362,53.93,78244.73,0.0,0.99966,0.0,0.08179]
[1777652893398,53.93,78249.12,0.0,0.99967,0.0,0.08145]
[1777652896423,53.93,78256.44,0.0,0.99967,0.0,0.0809]
[1777652898433,53.93,78263.32,0.0,0.99967,0.0,0.08038]
[1777652901457,53.93,78273.11,0.0,0.99967,0.0,0.07965]
[1777652902461,53.93,78279.28,0.0,0.99968,0.0,0.07919]
[1777652904475,53.93,78294.78,0.0,0.99968,0.0,0.07805]
[1777652905483,53.93,78304.36,0.0,0.99968,0.0,0.07735]
[1777652906491,53.93,78309.94,0.0,0.99969,0.0,0.07694]
[1777652911524,53.93,78310.64,0.0,0.99969,0.0,0.07677]
[1777652916559,53.93,78310.37,0.0,0.99969,0.0,0.07679]
[1777652921593,53.93,78305.32,0.0,0.99969,0.0,0.07715]
[1777652924615,53.93,78300.43,0.0,0.99968,0.0,0.07751]
[1777652929654,53.93,78304.8,0.0,0.99968,0.0,0.07719]
[1777652934685,53.93,78305.98,0.0,0.99969,0.0,0.0771]
[1777652937706,53.93,78315.28,0.0,0.99969,0.0,0.07643]
[1777652940728,53.93,78328.35,0.0,0.99969,0.0,0.0755]
[1777652941737,53.93,78340.61,0.0,0.9997,0.0,0.07464]
[1777652946770,53.93,78341.69,0.0,0.9997,0.0,0.07456]
[1777652948795,53.93,78350.13,0.0,0.9997,0.0,0.07397]
[1777652953829,53.93,78347.56,0.0,0.9997,0.0,0.07415]
[1777652954834,53.93,78341.37,0.0,0.9997,0.0,0.07458]
[1777652959866,53.93,78337.77,0.0,0.9997,0.0,0.07484]
[1777652964900,53.93,78338.36,0.0,0.9997,0.0,0.07479]
[1777652967922,53.93,78333.18,0.0,0.99969,0.0,0.07516]
[1777652968928,53.93,78310.2,0.0,0.99969,0.0,0.0768]
[1777652970941,53.93,78304.7,0.0,0.99968,0.0,0.0772]
[1777652973963,53.93,78298.91,0.0,0.99968,0.0,0.07749]
[1777652974969,53.93,78292.99,0.0,0.99968,0.0,0.07792]
[1777652977992,53.93,78285.06,0.0,0.99968,0.0,0.0785]
[1777652978998,53.93,78279.47,0.0,0.99968,0.0,0.07891]
[1777652981015,53.93,78287.47,0.0,0.99968,0.0,0.07832]
[1777652986047,53.93,78286.79,0.0,0.99968,0.0,0.07837]
[1777652991082,53.93,78286.96,0.0,0.99968,0.0,0.07836]
[1777652993096,53.93,78292.19,0.0,0.99968,0.0,0.07798]
[1777652998131,53.93,78292.34,0.0,0.99968,0.0,0.07797]
[1777653003172,53.93,78292.15,0.0,0.99968,0.0,0.07798]
[1777653008203,53.93,78294.51,0.0,0.99968,0.0,0.07781]
[1777653013238,53.93,78297.57,0.0,0.99968,0.0,0.07759]
[1777653017267,53.93,78305.53,0.0,0.99969,0.0,0.07701]
[1777653020033,53.93,78306.5,0.0,0.99969,0.0,0.07694]
[1777653025323,53.93,78306.73,0.0,0.99969,0.0,0.07692]
[1777653030358,53.93,78309.8,0.0,0.99969,0.0,0.0767]
[1777653035395,53.93,78309.69,0.0,0.99969,0.0,0.07658]
[1777653040429,53.93,78309.62,0.0,0.99969,0.0,0.07659]
[1777653044456,53.93,78295.25,0.0,0.99968,0.0,0.07763]
[1777653045464,53.93,78289.73,0.0,0.99968,0.0,0.07803]
[1777653046474,53.93,78283.86,0.0,0.99968,0.0,0.07846]
[1777653049492,53.93,78278.56,0.0,0.99968,0.0,0.07885]
[1777653054527,53.93,78277.46,0.0,0.99968,0.0,0.07893]
[1777653056540,53.93,78269.91,0.0,0.99967,0.0,0.07949]
[1777653057564,53.93,78278.66,0.0,0.99968,0.0,0.07884]
[1777653058555,53.93,78282.57,0.0,0.99968,0.0,0.07856]
[1777653062584,53.93,78273.2,0.0,0.99968,0.0,0.07925]
[1777653063590,53.93,78271.33,0.0,0.99968,0.0,0.07939]
[1777653064599,53.93,78276.49,0.0,0.99968,0.0,0.07901]
[1777653066612,53.93,78287.66,0.0,0.99968,0.0,0.07818]
[1777653067621,53.93,78287.95,0.0,0.99968,0.0,0.07816]
[1777653069633,53.93,78282.05,0.0,0.99968,0.0,0.07859]
[1777653071649,53.93,78276.5,0.0,0.99968,0.0,0.079]
[1777653076687,53.93,78266.45,0.0,0.99967,0.0,0.07975]
[1777653077695,53.93,78264.57,0.0,0.99967,0.0,0.07989]
[1777653081721,53.93,78249.57,0.0,0.99967,0.0,0.08102]
[1777653082728,53.93,78238.72,0.0,0.99966,0.0,0.08185]
[1777653083736,53.93,78237.63,0.0,0.99966,0.0,0.08193]
[1777653086766,53.93,78251.54,0.0,0.99967,0.0,0.08087]
[1777653087768,53.93,78234.2,0.0,0.99966,0.0,0.08219]
[1777653088774,53.93,78228.99,0.0,0.99966,0.0,0.08259]
[1777653093808,53.93,78226.61,0.0,0.99966,0.0,0.08264]
[1777653097841,53.93,78212.06,0.0,0.99966,0.0,0.08377]
[1777653098846,53.93,78209.84,0.0,0.99965,0.0,0.08395]
[1777653103882,53.93,78206.7,0.0,0.99965,0.0,0.08419]
[1777653108917,53.93,78208.74,0.0,0.99965,0.0,0.08403]
[1777653111942,53.93,78214.46,0.0,0.99966,0.0,0.08358]
[1777653114960,53.93,78220.15,0.0,0.99966,0.0,0.08314]
[1777653117980,53.93,78232.21,0.0,0.99966,0.0,0.08221]
[1777653118987,53.93,78238.62,0.0,0.99966,0.0,0.08172]
[1777653119994,53.93,78245.16,0.0,0.99967,0.0,0.08122]
[1777653125030,53.93,78241.25,0.0,0.99967,0.0,0.08152]
[1777653130066,53.93,78238.23,0.0,0.99966,0.0,0.08175]
[1777653132079,53.93,78243.17,0.0,0.99967,0.0,0.08137]
[1777653137125,53.93,78241.4,0.0,0.99967,0.0,0.08151]
[1777653138121,53.93,78233.9,0.0,0.99966,0.0,0.08208]
[1777653143156,53.93,78234.12,0.0,0.99966,0.0,0.08206]
[1777653148191,53.93,78231.76,0.0,0.99966,0.0,0.08225]
[1777653153227,53.93,78230.54,0.0,0.99966,0.0,0.08221]
[1777653158263,53.93,78229.71,0.0,0.99966,0.0,0.08227]
[1777653162291,53.93,78239.37,0.0,0.99967,0.0,0.08153]
[1777653167341,53.93,78240.94,0.0,0.99967,0.0,0.08141]
[1777653172377,53.93,78237.8,0.0,0.99966,0.0,0.08165]
[1777653173384,53.93,78231.87,0.0,0.99966,0.0,0.0821]
[1777653175397,53.93,78227.48,0.0,0.99966,0.0,0.08244]
[1777653178419,53.93,78234.53,0.0,0.99966,0.0,0.0819]
[1777653183453,53.93,78234.47,0.0,0.99966,0.0,0.0819]
[1777653188488,53.93,78228.9,0.0,0.99966,0.0,0.08233]
[1777653191258,53.93,78211.28,0.0,0.99966,0.0,0.0837]
[1777653192516,53.93,78197.42,0.0,0.99965,0.0,0.08479]
[1777653193522,53.93,78196.28,0.0,0.99965,0.0,0.08488]
[1777653196543,53.93,78201.32,0.0,0.99965,0.0,0.08448]
[1777653201329,53.93,78208.14,0.0,0.99965,0.0,0.08394]
[1777653206616,53.93,78211.17,0.0,0.99966,0.0,0.08371]
[1777653211651,53.93,78207.36,0.0,0.99965,0.0,0.08387]
[1777653215685,53.93,78206.14,0.0,0.99965,0.0,0.08396]
[1777653217698,53.93,78199.45,0.0,0.99965,0.0,0.08449]
[1777653218701,53.93,78192.24,0.0,0.99965,0.0,0.08506]
[1777653219711,53.93,78188.82,0.0,0.99965,0.0,0.08533]
[1777653222729,53.93,78182.64,0.0,0.99965,0.0,0.08582]
[1777653223736,53.93,78183.12,0.0,0.99965,0.0,0.08578]
[1777653228771,53.93,78179.97,0.0,0.99965,0.0,0.08603]
[1777653233809,53.93,78178.6,0.0,0.99964,0.0,0.08614]
[1777653234813,53.93,78177.21,0.0,0.99964,0.0,0.08626]
[1777653236827,53.93,78182.98,0.0,0.99965,0.0,0.08579]
[1777653241865,53.93,78182.19,0.0,0.99965,0.0,0.08586]
[1777653243889,53.93,78164.02,0.0,0.99964,0.0,0.08732]
[1777653244896,53.93,78159.23,0.0,0.99964,0.0,0.08771]
[1777653247911,53.93,78152.71,0.0,0.99964,0.0,0.08824]
[1777653249925,53.93,78147.33,0.0,0.99963,0.0,0.08869]
[1777653252949,53.93,78155.81,0.0,0.99964,0.0,0.08799]
[1777653253954,53.93,78180.75,0.0,0.99965,0.0,0.08597]
[1777653254962,53.93,78178.96,0.0,0.99964,0.0,0.08612]
[1777653256975,53.93,78172.66,0.0,0.99964,0.0,0.08662]
[1777653258989,53.93,78171.06,0.0,0.99964,0.0,0.08675]
[1777653263017,53.93,78177.84,0.0,0.99964,0.0,0.08621]
[1777653266039,53.93,78186.16,0.0,0.99965,0.0,0.08554]
[1777653271074,53.93,78184.6,0.0,0.99965,0.0,0.08553]
[1777653273092,53.93,78186.49,0.0,0.99965,0.0,0.08538]
[1777653278126,53.93,78199.37,0.0,0.99965,0.0,0.08436]
[1777653279136,53.93,78202.78,0.0,0.99965,0.0,0.08409]
[1777653280140,53.93,78220.37,0.0,0.99966,0.0,0.08272]
[1777653281148,53.93,78229.33,0.0,0.99966,0.0,0.08203]
[1777653282154,53.93,78228.92,0.0,0.99966,0.0,0.08206]
[1777653287191,53.93,78233.67,0.0,0.99966,0.0,0.0817]
[1777653290211,53.93,78238.75,0.0,0.99967,0.0,0.08131]
[1777653293235,53.93,78249.56,0.0,0.99967,0.0,0.08049]
[1777653294239,53.93,78258.4,0.0,0.99967,0.0,0.07983]
[1777653295249,53.93,78268.63,0.0,0.99968,0.0,0.07907]
[1777653296253,53.93,78273.84,0.0,0.99968,0.0,0.07868]
[1777653298270,53.93,78277.06,0.0,0.99968,0.0,0.07845]
[1777653303302,53.93,78277.85,0.0,0.99968,0.0,0.07839]
[1777653308340,53.93,78277.92,0.0,0.99968,0.0,0.07838]
[1777653313372,53.93,78278.57,0.0,0.99968,0.0,0.07834]
[1777653318407,53.93,78273.14,0.0,0.99968,0.0,0.07874]
[1777653320420,53.93,78270.01,0.0,0.99968,0.0,0.07897]
[1777653321428,53.93,78260.69,0.0,0.99967,0.0,0.07966]
[1777653322452,53.93,78257.12,0.0,0.99967,0.0,0.07993]
[1777653324450,53.93,78262.19,0.0,0.99967,0.0,0.07955]
[1777653326463,53.93,78264.13,0.0,0.99967,0.0,0.0794]
[1777653329484,53.93,78254.8,0.0,0.99967,0.0,0.0801]
[1777653330491,53.93,78254.05,0.0,0.99967,0.0,0.08016]
[1777653335526,53.93,78250.07,0.0,0.99967,0.0,0.08032]
[1777653338546,53.93,78254.21,0.0,0.99967,0.0,0.08001]
[1777653343584,53.93,78247.85,0.0,0.99967,0.0,0.08049]
[1777653348617,53.93,78243.43,0.0,0.99967,0.0,0.08082]
[1777653353652,53.93,78243.19,0.0,0.99967,0.0,0.08084]
[1777653358688,53.93,78238.34,0.0,0.99967,0.0,0.08121]
[1777653363722,53.93,78236.28,0.0,0.99967,0.0,0.08137]
[1777653364729,53.93,78228.27,0.0,0.99966,0.0,0.08198]
[1777653365737,53.93,78225.79,0.0,0.99966,0.0,0.08217]
[1777653370771,53.93,78226.41,0.0,0.99966,0.0,0.08212]
[1777653374800,53.93,78233.8,0.0,0.99967,0.0,0.08156]
[1777653375807,53.93,78237.24,0.0,0.99967,0.0,0.08129]
[1777653377833,53.93,78238.73,0.0,0.99967,0.0,0.08118]
[1777653380842,53.93,78233.2,0.0,0.99966,0.0,0.0816]
[1777653385877,53.93,78231.63,0.0,0.99966,0.0,0.08172]
[1777653390911,53.93,78230.62,0.0,0.99966,0.0,0.0818]
[1777653392925,53.93,78222.14,0.0,0.99966,0.0,0.08231]
[1777653393935,53.93,78208.61,0.0,0.99966,0.0,0.08336]
[1777653394941,53.93,78204.53,0.0,0.99966,0.0,0.08368]
[1777653397962,53.93,78199.37,0.0,0.99965,0.0,0.08408]
[1777653401990,53.93,78198.29,0.0,0.99965,0.0,0.08417]
[1777653406021,53.93,78205.02,0.0,0.99966,0.0,0.08364]
[1777653409039,53.93,78211.97,0.0,0.99966,0.0,0.0831]
[1777653411052,53.93,78218.84,0.0,0.99966,0.0,0.08257]
[1777653415085,53.93,78221.89,0.0,0.99966,0.0,0.08233]
[1777653420118,53.93,78221.68,0.0,0.99966,0.0,0.08235]
[1777653425152,53.93,78223.92,0.0,0.99966,0.0,0.08218]
[1777653430192,53.93,78223.78,0.0,0.99966,0.0,0.08219]
[1777653432205,53.93,78230.75,0.0,0.99966,0.0,0.08166]
[1777653436236,53.93,78237.86,0.0,0.99967,0.0,0.08111]
[1777653441269,53.93,78235.77,0.0,0.99967,0.0,0.08127]
[1777653446304,53.93,78238.06,0.0,0.99967,0.0,0.0811]
[1777653449325,53.93,78243.21,0.0,0.99967,0.0,0.08071]
[1777653454361,53.93,78232.03,0.0,0.99967,0.0,0.08142]
[1777653455368,53.93,78223.28,0.0,0.99966,0.0,0.08209]
[1777653456376,53.93,78217.81,0.0,0.99966,0.0,0.08251]
[1777653461411,53.93,78208.47,0.0,0.99966,0.0,0.08324]
[1777653462419,53.93,78197.47,0.0,0.99965,0.0,0.0841]
[1777653463425,53.93,78195.14,0.0,0.99965,0.0,0.08428]
[1777653468459,53.93,78200.78,0.0,0.99965,0.0,0.08384]
[1777653471479,53.93,78206.92,0.0,0.99966,0.0,0.08336]
[1777653474503,53.93,78211.88,0.0,0.99966,0.0,0.08297]
[1777653479538,53.93,78214.61,0.0,0.99966,0.0,0.08276]
[1777653484574,53.93,78215.9,0.0,0.99966,0.0,0.08266]
[1777653489607,53.93,78219.24,0.0,0.99966,0.0,0.0824]
[1777653491622,53.93,78226.09,0.0,0.99966,0.0,0.08188]
[1777653493636,53.93,78228.4,0.0,0.99966,0.0,0.0817]
[1777653498671,53.93,78223.56,0.0,0.99966,0.0,0.08207]
[1777653503706,53.93,78222.61,0.0,0.99966,0.0,0.08214]
[1777653508741,53.93,78225.29,0.0,0.99966,0.0,0.08194]
[1777653513776,53.93,78225.97,0.0,0.99966,0.0,0.08175]
[1777653518811,53.93,78225.23,0.0,0.99966,0.0,0.08181]
[1777653523845,53.93,78224.44,0.0,0.99966,0.0,0.08187]
[1777653528887,53.93,78221.99,0.0,0.99966,0.0,0.08206]
[1777653532910,53.93,78230.81,0.0,0.99967,0.0,0.08138]
[1777653533916,53.93,78234.06,0.0,0.99967,0.0,0.08114]
[1777653537679,53.93,78226.94,0.0,0.99966,0.0,0.08168]
[1777653538950,53.93,78217.63,0.0,0.99966,0.0,0.08239]
[1777653539958,53.93,78216.19,0.0,0.99966,0.0,0.0825]
[1777653544993,53.93,78220.65,0.0,0.99966,0.0,0.08216]
[1777653550031,53.93,78219.1,0.0,0.99966,0.0,0.08228]
[1777653552041,53.93,78227.58,0.0,0.99966,0.0,0.08163]
[1777653553049,53.93,78229.68,0.0,0.99967,0.0,0.08147]
[1777653558084,53.93,78231.55,0.0,0.99967,0.0,0.08133]
[1777653563119,53.93,78230.89,0.0,0.99967,0.0,0.08138]
[1777653568154,53.93,78230.38,0.0,0.99967,0.0,0.08142]
[1777653571179,53.93,78239.17,0.0,0.99967,0.0,0.08062]
[1777653572182,53.93,78252.45,0.0,0.99967,0.0,0.07962]
[1777653573191,53.93,78266.67,0.0,0.99968,0.0,0.07857]
[1777653574196,53.93,78270.38,0.0,0.99968,0.0,0.07829]
[1777653577216,53.93,78272.1,0.0,0.99968,0.0,0.07817]
[1777653581245,53.93,78282.63,0.0,0.99968,0.0,0.0774]
[1777653582252,53.93,78288.49,0.0,0.99969,0.0,0.07697]
[1777653583259,53.93,78291.87,0.0,0.99969,0.0,0.07673]
[1777653588294,53.93,78302.33,0.0,0.99969,0.0,0.07598]
[1777653589301,53.93,78308.56,0.0,0.99969,0.0,0.07553]
[1777653590308,53.93,78313.8,0.0,0.99969,0.0,0.07516]
[1777653591314,53.93,78319.0,0.0,0.9997,0.0,0.0748]
[1777653594336,53.93,78324.23,0.0,0.9997,0.0,0.07443]
[1777653599373,53.93,78320.02,0.0,0.9997,0.0,0.07472]
[1777653604408,53.93,78329.25,0.0,0.9997,0.0,0.07408]
[1777653605418,53.93,78331.02,0.0,0.9997,0.0,0.07395]
[1777653607430,53.93,78336.55,0.0,0.9997,0.0,0.07357]
[1777653610451,53.93,78343.93,0.0,0.9997,0.0,0.07306]
[1777653611457,53.93,78345.55,0.0,0.9997,0.0,0.07295]
[1777653613472,53.93,78339.82,0.0,0.9997,0.0,0.07334]
[1777653615497,53.93,78331.62,0.0,0.9997,0.0,0.07391]
[1777653616495,53.93,78323.27,0.0,0.9997,0.0,0.0745]
[1777653617511,53.93,78319.4,0.0,0.9997,0.0,0.07477]
[1777653621544,53.93,78314.3,0.0,0.99969,0.0,0.07513]
[1777653622551,53.93,78307.89,0.0,0.99969,0.0,0.07558]
[1777653623566,53.93,78306.22,0.0,0.99969,0.0,0.0757]
[1777653625576,53.93,78311.43,0.0,0.99969,0.0,0.07533]
[1777653630608,53.93,78305.73,0.0,0.99969,0.0,0.07574]
[1777653632628,53.93,78303.22,0.0,0.99969,0.0,0.07579]
[1777653636649,53.93,78298.3,0.0,0.99969,0.0,0.07614]
[1777653640677,53.93,78292.43,0.0,0.99969,0.0,0.07656]
[1777653645710,53.93,78290.36,0.0,0.99969,0.0,0.07671]
[1777653650746,53.93,78296.19,0.0,0.99969,0.0,0.07629]
[1777653655782,53.93,78293.55,0.0,0.99969,0.0,0.07648]
[1777653657795,53.93,78280.48,0.0,0.99968,0.0,0.07743]
[1777653658802,53.93,78270.15,0.0,0.99968,0.0,0.07818]
[1777653659815,53.93,78268.33,0.0,0.99968,0.0,0.07832]
[1777653660816,53.93,78258.48,0.0,0.99968,0.0,0.07904]
[1777653661847,53.93,78260.57,0.0,0.99968,0.0,0.07889]
[1777653666859,53.93,78270.98,0.0,0.99968,0.0,0.07812]
[1777653671894,53.93,78271.84,0.0,0.99968,0.0,0.07806]
[1777653676931,53.93,78278.36,0.0,0.99968,0.0,0.07758]
[1777653681965,53.93,78275.85,0.0,0.99968,0.0,0.07776]
[1777653683979,53.93,78282.44,0.0,0.99968,0.0,0.07729]
[1777653689014,53.93,78286.2,0.0,0.99969,0.0,0.07701]
[1777653694049,53.93,78276.22,0.0,0.99968,0.0,0.07761]
[1777653695059,53.93,78274.79,0.0,0.99968,0.0,0.07771]
[1777653700091,53.93,78278.0,0.0,0.99968,0.0,0.07748]
[1777653705125,53.93,78278.19,0.0,0.99968,0.0,0.07747]
[1777653708880,53.93,78267.54,0.0,0.99968,0.0,0.07825]
[1777653710161,53.93,78267.05,0.0,0.99968,0.0,0.07828]
[1777653715196,53.93,78265.31,0.0,0.99968,0.0,0.07841]
[1777653720231,53.93,78268.19,0.0,0.99968,0.0,0.0782]
[1777653725266,53.93,78269.72,0.0,0.99968,0.0,0.07809]
[1777653730301,53.93,78268.61,0.0,0.99968,0.0,0.07817]
[1777653735336,53.93,78274.28,0.0,0.99968,0.0,0.07775]
[1777653740371,53.93,78271.84,0.0,0.99968,0.0,0.07793]
[1777653743393,53.93,78266.27,0.0,0.99968,0.0,0.07834]
[1777653745407,53.93,78261.34,0.0,0.99968,0.0,0.0787]
[1777653746413,53.93,78249.49,0.0,0.99967,0.0,0.07958]
[1777653747420,53.93,78248.7,0.0,0.99967,0.0,0.07964]
[1777653752454,53.93,78250.06,0.0,0.99967,0.0,0.07941]
[1777653757490,53.93,78251.98,0.0,0.99967,0.0,0.07927]
[1777653762525,53.93,78247.3,0.0,0.99967,0.0,0.07961]
[1777653765547,53.93,78239.19,0.0,0.99967,0.0,0.08022]
[1777653766553,53.93,78233.35,0.0,0.99967,0.0,0.08066]
[1777653767561,53.93,78232.56,0.0,0.99967,0.0,0.08072]
[1777653769574,53.93,78226.23,0.0,0.99967,0.0,0.0812]
[1777653771589,53.93,78225.48,0.0,0.99967,0.0,0.08126]
[1777653776623,53.93,78226.56,0.0,0.99967,0.0,0.08118]
[1777653780651,53.93,78232.23,0.0,0.99967,0.0,0.08075]
[1777653781658,53.93,78235.67,0.0,0.99967,0.0,0.08049]
[1777653786693,53.93,78235.25,0.0,0.99967,0.0,0.08052]
[1777653790721,53.93,78242.03,0.0,0.99967,0.0,0.08001]
[1777653793742,53.93,78235.03,0.0,0.99967,0.0,0.08053]
[1777653795755,53.93,78234.46,0.0,0.99967,0.0,0.08058]
[1777653799788,53.93,78228.81,0.0,0.99967,0.0,0.08101]
[1777653804823,53.93,78236.64,0.0,0.99967,0.0,0.08041]
[1777653805830,53.93,78241.12,0.0,0.99967,0.0,0.08008]
[1777653810864,53.93,78242.83,0.0,0.99967,0.0,0.07995]
[1777653815898,53.93,78244.05,0.0,0.99967,0.0,0.07973]
[1777653820933,53.93,78243.5,0.0,0.99967,0.0,0.07977]
[1777653825970,53.93,78242.82,0.0,0.99967,0.0,0.07982]
[1777653828989,53.93,78249.47,0.0,0.99967,0.0,0.07932]
[1777653834025,53.93,78254.24,0.0,0.99968,0.0,0.07897]
[1777653839059,53.93,78255.6,0.0,0.99968,0.0,0.07887]
[1777653844094,53.93,78259.62,0.0,0.99968,0.0,0.07857]
[1777653849880,53.93,78254.15,0.0,0.99968,0.0,0.07897]
[1777653855171,53.93,78251.49,0.0,0.99968,0.0,0.07917]
[1777653860206,53.93,78247.63,0.0,0.99967,0.0,0.07946]
[1777653865249,53.93,78247.03,0.0,0.99967,0.0,0.0795]
[1777653870021,53.93,78241.57,0.0,0.99967,0.0,0.07991]
[1777653875320,53.93,78243.54,0.0,0.99967,0.0,0.07963]
[1777653880354,53.93,78238.9,0.0,0.99967,0.0,0.07998]
[1777653885388,53.93,78237.02,0.0,0.99967,0.0,0.08012]
[1777653891431,53.93,78236.41,0.0,0.99967,0.0,0.08017]
[1777653896470,53.93,78234.53,0.0,0.99967,0.0,0.08031]
[1777653901504,53.93,78228.86,0.0,0.99967,0.0,0.08074]
[1777653902513,53.93,78221.36,0.0,0.99967,0.0,0.08131]
[1777653903519,53.93,78218.65,0.0,0.99966,0.0,0.08151]
[1777653905534,53.93,78208.0,0.0,0.99966,0.0,0.08233]
[1777653906544,53.93,78200.24,0.0,0.99966,0.0,0.08293]
[1777653907548,53.93,78193.94,0.0,0.99966,0.0,0.08342]
[1777653908553,53.93,78188.69,0.0,0.99965,0.0,0.08383]
[1777653909561,53.93,78190.45,0.0,0.99965,0.0,0.08369]
[1777653910567,53.93,78184.91,0.0,0.99965,0.0,0.08413]
[1777653911574,53.93,78185.09,0.0,0.99965,0.0,0.08411]
[1777653914596,53.93,78190.41,0.0,0.99965,0.0,0.08369]
[1777653915604,53.93,78199.14,0.0,0.99966,0.0,0.08301]
[1777653916611,53.93,78197.18,0.0,0.99966,0.0,0.08317]
[1777653920637,53.93,78195.31,0.0,0.99966,0.0,0.08331]
[1777653923660,53.93,78200.67,0.0,0.99966,0.0,0.0829]
[1777653928696,53.93,78201.99,0.0,0.99966,0.0,0.08279]
[1777653932723,53.93,78196.88,0.0,0.99966,0.0,0.08305]
[1777653936754,53.93,78206.33,0.0,0.99966,0.0,0.08232]
[1777653937760,53.93,78211.79,0.0,0.99966,0.0,0.0819]
[1777653942796,53.93,78211.08,0.0,0.99966,0.0,0.08196]
[1777653947830,53.93,78209.08,0.0,0.99966,0.0,0.08211]
[1777653948838,53.93,78201.23,0.0,0.99966,0.0,0.08272]
[1777653949847,53.93,78199.24,0.0,0.99966,0.0,0.08287]
[1777653953873,53.93,78198.41,0.0,0.99966,0.0,0.08294]
[1777653958909,53.93,78199.55,0.0,0.99966,0.0,0.08285]
[1777653961929,53.93,78204.95,0.0,0.99966,0.0,0.08243]
[1777653963944,53.93,78210.0,0.0,0.99966,0.0,0.08204]
[1777653968978,53.93,78202.62,0.0,0.99966,0.0,0.08261]
[1777653970995,53.93,78198.35,0.0,0.99966,0.0,0.08294]
[1777653976027,53.93,78199.33,0.0,0.99966,0.0,0.08286]
[1777653981063,53.93,78200.45,0.0,0.99966,0.0,0.08278]
[1777653986097,53.93,78212.16,0.0,0.99966,0.0,0.08188]
[1777653987108,53.93,78219.63,0.0,0.99967,0.0,0.0813]
[1777653988117,53.93,78219.48,0.0,0.99967,0.0,0.08132]
[1777653993146,53.93,78215.83,0.0,0.99966,0.0,0.08146]
[1777653995161,53.93,78210.42,0.0,0.99966,0.0,0.08187]
[1777653996172,53.93,78208.07,0.0,0.99966,0.0,0.08205]
[1777654001204,53.93,78208.14,0.0,0.99966,0.0,0.08205]
[1777654006237,53.93,78205.99,0.0,0.99966,0.0,0.08221]
[1777654011273,53.93,78203.77,0.0,0.99966,0.0,0.08239]
[1777654013287,53.93,78194.45,0.0,0.99966,0.0,0.08311]
[1777654014296,53.93,78188.85,0.0,0.99966,0.0,0.08354]
[1777654019329,53.93,78190.88,0.0,0.99966,0.0,0.08338]
[1777654024371,53.93,78192.37,0.0,0.99966,0.0,0.08327]
[1777654028396,53.93,78201.06,0.0,0.99966,0.0,0.08259]
[1777654029403,53.93,78196.04,0.0,0.99966,0.0,0.08298]
[1777654032425,53.93,78191.02,0.0,0.99966,0.0,0.08337]
[1777654034438,53.93,78187.0,0.0,0.99965,0.0,0.08369]
[1777654039480,53.93,78183.33,0.0,0.99965,0.0,0.08398]
[1777654041221,53.93,78178.56,0.0,0.99965,0.0,0.08435]
[1777654045517,53.93,78183.48,0.0,0.99965,0.0,0.08396]
[1777654047531,53.93,78192.05,0.0,0.99966,0.0,0.08329]
[1777654048543,53.93,78194.68,0.0,0.99966,0.0,0.08309]
[1777654053592,53.93,78197.24,0.0,0.99966,0.0,0.08276]
[1777654058609,53.93,78197.12,0.0,0.99966,0.0,0.08276]
[1777654061630,53.93,78203.59,0.0,0.99966,0.0,0.08227]
[1777654066665,53.93,78209.4,0.0,0.99966,0.0,0.08182]
[1777654071699,53.93,78208.75,0.0,0.99966,0.0,0.08187]
[1777654076736,53.93,78207.37,0.0,0.99966,0.0,0.08197]
[1777654081771,53.93,78199.17,0.0,0.99966,0.0,0.08261]
[1777654082779,53.93,78194.28,0.0,0.99966,0.0,0.08298]
[1777654087812,53.93,78195.86,0.0,0.99966,0.0,0.08286]
[1777654088819,53.93,78190.7,0.0,0.99966,0.0,0.08326]
[1777654090838,53.93,78189.18,0.0,0.99966,0.0,0.08338]
[1777654092854,53.93,78183.93,0.0,0.99965,0.0,0.08379]
[1777654093861,53.93,78175.52,0.0,0.99965,0.0,0.08445]
[1777654094868,53.93,78175.3,0.0,0.99965,0.0,0.08447]
[1777654099903,53.93,78176.28,0.0,0.99965,0.0,0.08439]
[1777654103931,53.93,78170.96,0.0,0.99965,0.0,0.08481]
[1777654108966,53.93,78169.02,0.0,0.99965,0.0,0.08497]
[1777654111988,53.93,78162.61,0.0,0.99965,0.0,0.08534]
[1777654115024,53.93,78168.9,0.0,0.99965,0.0,0.08484]
[1777654120046,53.93,78165.79,0.0,0.99965,0.0,0.08509]
[1777654125080,53.93,78163.42,0.0,0.99965,0.0,0.08527]
[1777654126087,53.93,78154.92,0.0,0.99964,0.0,0.08595]
[1777654127094,53.93,78150.68,0.0,0.99964,0.0,0.08629]
[1777654132132,53.93,78152.79,0.0,0.99964,0.0,0.08612]
[1777654137166,53.93,78155.26,0.0,0.99964,0.0,0.08593]
[1777654142204,53.93,78158.16,0.0,0.99965,0.0,0.08569]
[1777654146229,53.93,78161.74,0.0,0.99965,0.0,0.08541]
[1777654151269,53.93,78168.36,0.0,0.99965,0.0,0.08488]
[1777654152274,53.93,78174.53,0.0,0.99965,0.0,0.08439]
[1777654153282,53.93,78173.21,0.0,0.99965,0.0,0.0845]
[1777654158316,53.93,78170.37,0.0,0.99965,0.0,0.08472]
[1777654163355,53.93,78170.04,0.0,0.99965,0.0,0.08475]
[1777654168387,53.93,78165.08,0.0,0.99965,0.0,0.08514]
[1777654173422,53.93,78162.67,0.0,0.99965,0.0,0.08519]
[1777654178461,53.93,78163.65,0.0,0.99965,0.0,0.08512]
[1777654183492,53.93,78159.99,0.0,0.99965,0.0,0.08541]
[1777654189259,53.93,78162.97,0.0,0.99965,0.0,0.08517]
[1777654194570,53.93,78162.55,0.0,0.99965,0.0,0.0852]
[1777654199604,53.93,78159.49,0.0,0.99965,0.0,0.08545]
[1777654204642,53.93,78158.07,0.0,0.99965,0.0,0.08556]
[1777654209675,53.93,78156.89,0.0,0.99965,0.0,0.08566]
[1777654210682,53.93,78151.54,0.0,0.99964,0.0,0.08608]
[1777654212698,53.93,78149.45,0.0,0.99964,0.0,0.08625]
[1777654214712,53.93,78143.09,0.0,0.99964,0.0,0.08677]
[1777654219745,53.93,78144.93,0.0,0.99964,0.0,0.08662]
[1777654221759,53.93,78143.75,0.0,0.99964,0.0,0.08671]
[1777654226798,53.93,78144.8,0.0,0.99964,0.0,0.08663]
[1777654228808,53.93,78150.78,0.0,0.99964,0.0,0.08615]
[1777654233843,53.93,78147.36,0.0,0.99964,0.0,0.08628]
[1777654238878,53.93,78149.94,0.0,0.99964,0.0,0.08607]
[1777654243913,53.93,78150.91,0.0,0.99964,0.0,0.086]
[1777654248948,53.93,78150.74,0.0,0.99964,0.0,0.08601]
[1777654253984,53.93,78152.05,0.0,0.99964,0.0,0.0859]
[1777654258019,53.93,78160.15,0.0,0.99965,0.0,0.08526]
[1777654260030,53.93,78162.99,0.0,0.99965,0.0,0.08503]
[1777654262044,53.93,78168.74,0.0,0.99965,0.0,0.08458]
[1777654265065,53.93,78174.82,0.0,0.99965,0.0,0.0841]
[1777654266073,53.93,78177.02,0.0,0.99965,0.0,0.08392]
[1777654268090,53.93,78188.95,0.0,0.99966,0.0,0.08299]
[1777654269094,53.93,78188.92,0.0,0.99966,0.0,0.08299]
[1777654274129,53.93,78187.35,0.0,0.99966,0.0,0.08312]
[1777654279166,53.93,78184.26,0.0,0.99966,0.0,0.08336]
[1777654284203,53.93,78181.97,0.0,0.99966,0.0,0.08354]
[1777654288229,53.93,78176.39,0.0,0.99965,0.0,0.08397]
[1777654293264,53.93,78176.66,0.0,0.99965,0.0,0.08381]
[1777654298305,53.93,78178.3,0.0,0.99965,0.0,0.08369]
[1777654299307,53.93,78192.13,0.0,0.99966,0.0,0.08261]
[1777654300313,53.93,78193.55,0.0,0.99966,0.0,0.0825]
[1777654305348,53.93,78196.93,0.0,0.99966,0.0,0.08224]
[1777654307363,53.93,78216.72,0.0,0.99967,0.0,0.08073]
[1777654308370,53.93,78219.77,0.0,0.99967,0.0,0.0805]
[1777654313405,53.93,78220.25,0.0,0.99967,0.0,0.08046]
[1777654315419,53.93,78226.0,0.0,0.99967,0.0,0.08003]
[1777654317432,53.93,78217.6,0.0,0.99967,0.0,0.08066]
[1777654318440,53.93,78211.34,0.0,0.99967,0.0,0.08114]
[1777654321463,53.93,78209.28,0.0,0.99967,0.0,0.08129]
[1777654322469,53.93,78192.81,0.0,0.99966,0.0,0.08256]
[1777654323475,53.93,78187.95,0.0,0.99966,0.0,0.08293]
[1777654326496,53.93,78188.63,0.0,0.99966,0.0,0.08288]
[1777654331531,53.93,78193.17,0.0,0.99966,0.0,0.08253]
[1777654336565,53.93,78195.79,0.0,0.99966,0.0,0.08233]
[1777654339586,53.93,78189.42,0.0,0.99966,0.0,0.08282]
[1777654341600,53.93,78180.25,0.0,0.99966,0.0,0.08353]
[1777654346636,53.93,78175.99,0.0,0.99965,0.0,0.08387]
[1777654347646,53.93,78166.91,0.0,0.99965,0.0,0.08458]
[1777654352678,53.93,78162.2,0.0,0.99965,0.0,0.08482]
[1777654356706,53.93,78171.78,0.0,0.99965,0.0,0.08406]
[1777654361740,53.93,78170.45,0.0,0.99965,0.0,0.08417]
[1777654366783,53.93,78176.64,0.0,0.99965,0.0,0.08368]
[1777654370538,53.93,78179.79,0.0,0.99966,0.0,0.08343]
[1777654375846,53.93,78173.72,0.0,0.99965,0.0,0.08391]
[1777654380881,53.93,78172.77,0.0,0.99965,0.0,0.08398]
[1777654384909,53.93,78179.09,0.0,0.99966,0.0,0.08349]
[1777654390678,53.93,78182.33,0.0,0.99966,0.0,0.08324]
[1777654395986,53.93,78184.74,0.0,0.99966,0.0,0.08305]
[1777654399012,53.93,78191.04,0.0,0.99966,0.0,0.08256]
[1777654401021,53.93,78205.74,0.0,0.99966,0.0,0.08143]
[1777654402027,53.93,78207.35,0.0,0.99967,0.0,0.08131]
[1777654405049,53.93,78201.49,0.0,0.99966,0.0,0.08176]
[1777654410084,53.93,78200.06,0.0,0.99966,0.0,0.08187]
[1777654415119,53.93,78201.18,0.0,0.99966,0.0,0.08165]
[1777654420154,53.93,78203.1,0.0,0.99966,0.0,0.0815]
[1777654424182,53.93,78195.66,0.0,0.99966,0.0,0.08207]
[1777654427204,53.93,78200.71,0.0,0.99966,0.0,0.08168]
[1777654432240,53.93,78201.46,0.0,0.99966,0.0,0.08162]
[1777654435261,53.93,78209.47,0.0,0.99967,0.0,0.08101]
[1777654437275,53.93,78212.87,0.0,0.99967,0.0,0.08076]
[1777654441302,53.93,78206.69,0.0,0.99967,0.0,0.08122]
[1777654442310,53.93,78202.31,0.0,0.99966,0.0,0.08156]
[1777654444324,53.93,78198.13,0.0,0.99966,0.0,0.08188]
[1777654449359,53.93,78206.45,0.0,0.99967,0.0,0.08124]
[1777654450366,53.93,78208.77,0.0,0.99967,0.0,0.08107]
[1777654454393,53.93,78213.99,0.0,0.99967,0.0,0.08067]
[1777654455401,53.93,78221.83,0.0,0.99967,0.0,0.08008]
[1777654456409,53.93,78226.42,0.0,0.99967,0.0,0.07973]
[1777654457414,53.93,78229.43,0.0,0.99967,0.0,0.07951]
[1777654459428,53.93,78230.81,0.0,0.99967,0.0,0.07941]
[1777654464463,53.93,78230.88,0.0,0.99967,0.0,0.0794]
[1777654469500,53.93,78230.23,0.0,0.99967,0.0,0.07945]
[1777654474536,53.93,78227.02,0.0,0.99967,0.0,0.07956]
[1777654478564,53.93,78232.72,0.0,0.99967,0.0,0.07913]
[1777654479571,53.93,78236.42,0.0,0.99968,0.0,0.07886]
[1777654482593,53.93,78246.15,0.0,0.99968,0.0,0.07814]
[1777654483602,53.93,78252.58,0.0,0.99968,0.0,0.07767]
[1777654484606,53.93,78262.25,0.0,0.99968,0.0,0.07697]
[1777654485613,53.93,78268.45,0.0,0.99969,0.0,0.07652]
[1777654486622,53.93,78271.12,0.0,0.99969,0.0,0.07633]
[1777654491655,53.93,78272.49,0.0,0.99969,0.0,0.07623]
[1777654492671,53.93,78265.98,0.0,0.99969,0.0,0.0767]
[1777654493673,53.93,78265.85,0.0,0.99969,0.0,0.07671]
[1777654496695,53.93,78273.03,0.0,0.99969,0.0,0.07619]
[1777654501729,53.93,78273.94,0.0,0.99969,0.0,0.07612]
[1777654506764,53.93,78277.67,0.0,0.99969,0.0,0.07586]
[1777654508778,53.93,78281.64,0.0,0.99969,0.0,0.07557]
[1777654511799,53.93,78287.04,0.0,0.99969,0.0,0.07519]
[1777654513813,53.93,78295.09,0.0,0.9997,0.0,0.07462]
[1777654518848,53.93,78298.01,0.0,0.9997,0.0,0.07441]
[1777654523885,53.93,78297.78,0.0,0.9997,0.0,0.07443]
[1777654525897,53.93,78288.06,0.0,0.99969,0.0,0.07512]
[1777654526904,53.93,78283.86,0.0,0.99969,0.0,0.07542]
[1777654531943,53.93,78280.82,0.0,0.99969,0.0,0.07551]
[1777654532950,53.93,78286.52,0.0,0.99969,0.0,0.0751]
[1777654533955,53.93,78296.99,0.0,0.9997,0.0,0.07436]
[1777654534963,53.93,78296.74,0.0,0.9997,0.0,0.07438]
[1777654540728,53.93,78298.5,0.0,0.9997,0.0,0.07426]
[1777654546039,53.93,78298.27,0.0,0.9997,0.0,0.07427]
[1777654550799,53.93,78295.51,0.0,0.9997,0.0,0.07447]
[1777654556112,53.93,78299.48,0.0,0.9997,0.0,0.07419]
[1777654561146,53.93,78300.96,0.0,0.9997,0.0,0.07408]
[1777654566180,53.93,78302.17,0.0,0.9997,0.0,0.074]
[1777654571216,53.93,78303.46,0.0,0.9997,0.0,0.07391]
[1777654576250,53.93,78307.6,0.0,0.9997,0.0,0.07362]
[1777654579272,53.93,78316.1,0.0,0.9997,0.0,0.07303]
[1777654580278,53.93,78319.52,0.0,0.9997,0.0,0.0728]
[1777654585315,53.93,78331.69,0.0,0.99971,0.0,0.07196]
[1777654586321,53.93,78326.66,0.0,0.99971,0.0,0.07231]
[1777654587332,53.93,78322.42,0.0,0.9997,0.0,0.0726]
[1777654589342,53.93,78312.48,0.0,0.9997,0.0,0.07328]
[1777654592363,53.93,78302.09,0.0,0.9997,0.0,0.07388]
[1777654593370,53.93,78298.86,0.0,0.9997,0.0,0.07411]
[1777654596391,53.93,78288.86,0.0,0.99969,0.0,0.07481]
[1777654597400,53.93,78286.59,0.0,0.99969,0.0,0.07497]
[1777654602438,53.93,78282.05,0.0,0.99969,0.0,0.07529]
[1777654607474,53.93,78276.99,0.0,0.99969,0.0,0.07565]
[1777654609487,53.93,78273.51,0.0,0.99969,0.0,0.0759]
[1777654612508,53.93,78268.42,0.0,0.99969,0.0,0.07627]
[1777654614521,53.93,78276.37,0.0,0.99969,0.0,0.0757]
[1777654615529,53.93,78277.5,0.0,0.99969,0.0,0.07562]
[1777654620565,53.93,78273.33,0.0,0.99969,0.0,0.07592]
[1777654625600,53.93,78268.71,0.0,0.99969,0.0,0.07625]
[1777654627615,53.93,78265.32,0.0,0.99969,0.0,0.07649]
[1777654632653,53.93,78259.89,0.0,0.99968,0.0,0.07688]
[1777654634664,53.93,78251.62,0.0,0.99968,0.0,0.07748]
[1777654636679,53.93,78241.54,0.0,0.99968,0.0,0.07822]
[1777654637686,53.93,78242.21,0.0,0.99968,0.0,0.07817]
[1777654639700,53.93,78248.85,0.0,0.99968,0.0,0.07769]
[1777654640707,53.93,78256.34,0.0,0.99968,0.0,0.07714]
[1777654641715,53.93,78258.9,0.0,0.99968,0.0,0.07695]
[1777654646748,53.93,78261.77,0.0,0.99969,0.0,0.07675]
[1777654651784,53.93,78254.38,0.0,0.99968,0.0,0.07715]
[1777654656819,53.93,78258.84,0.0,0.99969,0.0,0.07683]
[1777654660848,53.93,78252.03,0.0,0.99968,0.0,0.07733]
[1777654661855,53.93,78241.66,0.0,0.99968,0.0,0.07808]
[1777654662861,53.93,78237.43,0.0,0.99968,0.0,0.0784]
[1777654666888,53.93,78232.51,0.0,0.99968,0.0,0.07876]
[1777654671925,53.93,78228.88,0.0,0.99968,0.0,0.07903]
[1777654673939,53.93,78221.42,0.0,0.99967,0.0,0.07958]
[1777654678974,53.93,78225.21,0.0,0.99967,0.0,0.0793]
[1777654683002,53.93,78236.13,0.0,0.99968,0.0,0.07849]
[1777654687032,53.93,78226.2,0.0,0.99967,0.0,0.07923]
[1777654688039,53.93,78218.55,0.0,0.99967,0.0,0.0798]
[1777654693073,53.93,78216.83,0.0,0.99967,0.0,0.07993]
[1777654698109,53.93,78213.92,0.0,0.99967,0.0,0.08015]
[1777654701865,53.93,78221.54,0.0,0.99967,0.0,0.07958]
[1777654703144,53.93,78227.04,0.0,0.99967,0.0,0.07917]
[1777654705158,53.93,78229.37,0.0,0.99968,0.0,0.07899]
[1777654709186,53.93,78234.18,0.0,0.99968,0.0,0.07864]
[1777654713214,53.93,78228.8,0.0,0.99968,0.0,0.0789]
[1777654718249,53.93,78227.94,0.0,0.99968,0.0,0.07897]
[1777654723284,53.93,78228.03,0.0,0.99968,0.0,0.07896]
[1777654728319,53.93,78231.08,0.0,0.99968,0.0,0.07874]
[1777654733354,53.93,78229.84,0.0,0.99968,0.0,0.07883]
[1777654738391,53.93,78229.41,0.0,0.99968,0.0,0.07886]
[1777654743424,53.93,78234.9,0.0,0.99968,0.0,0.07845]
[1777654748460,53.93,78238.67,0.0,0.99968,0.0,0.07818]
[1777654752488,53.93,78233.56,0.0,0.99968,0.0,0.07855]
[1777654755516,53.93,78222.61,0.0,0.99967,0.0,0.07936]
[1777654756522,53.93,78197.49,0.0,0.99967,0.0,0.08126]
[1777654757529,53.93,78192.77,0.0,0.99966,0.0,0.08162]
[1777654762563,53.93,78193.51,0.0,0.99966,0.0,0.08156]
[1777654763571,53.93,78188.45,0.0,0.99966,0.0,0.08195]
[1777654764578,53.93,78187.0,0.0,0.99966,0.0,0.08206]
[1777654766593,53.93,78179.71,0.0,0.99966,0.0,0.08263]
[1777654767599,53.93,78179.13,0.0,0.99966,0.0,0.08267]
[1777654772634,53.93,78181.86,0.0,0.99966,0.0,0.08232]
[1777654777669,53.93,78181.96,0.0,0.99966,0.0,0.08232]
[1777654779684,53.93,78189.16,0.0,0.99966,0.0,0.08176]
[1777654784722,53.93,78192.02,0.0,0.99966,0.0,0.08154]
[1777654789753,53.93,78186.6,0.0,0.99966,0.0,0.08196]
[1777654794788,53.93,78184.19,0.0,0.99966,0.0,0.08214]
[1777654799825,53.93,78179.06,0.0,0.99966,0.0,0.08254]
[1777654801858,53.93,78170.16,0.0,0.99966,0.0,0.08323]
[1777654802865,53.93,78158.33,0.0,0.99965,0.0,0.08416]
[1777654803873,53.93,78155.99,0.0,0.99965,0.0,0.08434]
[1777654805886,53.93,78163.43,0.0,0.99965,0.0,0.08376]
[1777654806893,53.93,78166.8,0.0,0.99966,0.0,0.08349]
[1777654809923,53.93,78173.54,0.0,0.99966,0.0,0.08297]
[1777654810923,53.93,78179.97,0.0,0.99966,0.0,0.08247]
[1777654811928,53.93,78182.82,0.0,0.99966,0.0,0.08225]
[1777654815962,53.93,78187.09,0.0,0.99966,0.0,0.08192]
[1777654817970,53.93,78192.14,0.0,0.99966,0.0,0.08153]
[1777654823005,53.93,78191.5,0.0,0.99966,0.0,0.08158]
[1777654825021,53.93,78190.0,0.0,0.99966,0.0,0.0817]
[1777654827033,53.93,78205.43,0.0,0.99967,0.0,0.08052]
[1777654828039,53.93,78216.66,0.0,0.99967,0.0,0.07968]
[1777654829047,53.93,78219.12,0.0,0.99967,0.0,0.07949]
[1777654832068,53.93,78226.22,0.0,0.99968,0.0,0.07884]
[1777654834081,53.93,78226.85,0.0,0.99968,0.0,0.07879]
[1777654839119,53.93,78223.29,0.0,0.99967,0.0,0.07905]
[1777654843146,53.93,78230.32,0.0,0.99968,0.0,0.07853]
[1777654846170,53.93,78234.42,0.0,0.99968,0.0,0.07823]
[1777654851202,53.93,78236.85,0.0,0.99968,0.0,0.07805]
[1777654856238,53.93,78236.53,0.0,0.99968,0.0,0.07807]
[1777654860268,53.93,78241.56,0.0,0.99968,0.0,0.07771]
[1777654864299,53.93,78246.62,0.0,0.99968,0.0,0.07734]
[1777654868325,53.93,78239.55,0.0,0.99968,0.0,0.07785]
[1777654873362,53.93,78239.13,0.0,0.99968,0.0,0.07788]
[1777654878396,53.93,78238.97,0.0,0.99968,0.0,0.0779]
[1777654883431,53.93,78236.99,0.0,0.99968,0.0,0.07804]
[1777654885447,53.93,78246.9,0.0,0.99968,0.0,0.07732]
[1777654886452,53.93,78252.98,0.0,0.99968,0.0,0.07687]
[1777654887459,53.93,78257.65,0.0,0.99969,0.0,0.07654]
[1777654891489,53.93,78262.22,0.0,0.99969,0.0,0.07608]
[1777654896522,53.93,78261.35,0.0,0.99969,0.0,0.07614]
[1777654897529,53.93,78271.34,0.0,0.99969,0.0,0.07543]
[1777654898536,53.93,78274.14,0.0,0.99969,0.0,0.07523]
[1777654900549,53.93,78276.56,0.0,0.99969,0.0,0.07506]
[1777654901557,53.93,78263.22,0.0,0.99969,0.0,0.07601]
[1777654903279,53.93,78251.03,0.0,0.99968,0.0,0.07689]
[1777654904577,53.93,78252.99,0.0,0.99969,0.0,0.07675]
[1777654909613,53.93,78249.0,0.0,0.99968,0.0,0.07703]
[1777654910620,53.93,78250.82,0.0,0.99968,0.0,0.0769]
[1777654915655,53.93,78246.8,0.0,0.99968,0.0,0.07719]
[1777654918676,53.93,78256.38,0.0,0.99969,0.0,0.0765]
[1777654919687,53.93,78258.3,0.0,0.99969,0.0,0.07636]
[1777654922704,53.93,78263.36,0.0,0.99969,0.0,0.076]
[1777654923774,53.93,78272.01,0.0,0.99969,0.0,0.07538]
[1777654924721,53.93,78273.28,0.0,0.99969,0.0,0.07529]
[1777654929756,53.93,78268.17,0.0,0.99969,0.0,0.07565]
[1777654930764,53.93,78266.67,0.0,0.99969,0.0,0.07576]
[1777654933787,53.93,78260.69,0.0,0.99969,0.0,0.07619]
[1777654934792,53.93,78253.36,0.0,0.99969,0.0,0.07672]
[1777654935798,53.93,78250.05,0.0,0.99968,0.0,0.07696]
[1777654940833,53.93,78244.97,0.0,0.99968,0.0,0.07733]
[1777654945868,53.93,78242.73,0.0,0.99968,0.0,0.07749]
[1777654951910,53.93,78240.82,0.0,0.99968,0.0,0.0775]
[1777654956944,53.93,78238.97,0.0,0.99968,0.0,0.07764]
[1777654961982,53.93,78239.74,0.0,0.99968,0.0,0.07758]
[1777654967016,53.93,78238.33,0.0,0.99968,0.0,0.07768]
[1777654972053,53.93,78241.03,0.0,0.99968,0.0,0.07749]
[1777654973058,53.93,78250.19,0.0,0.99968,0.0,0.07682]
[1777654974065,53.93,78252.12,0.0,0.99969,0.0,0.07668]
[1777654976081,53.93,78245.02,0.0,0.99968,0.0,0.0772]
[1777654981115,53.93,78242.23,0.0,0.99968,0.0,0.0774]
[1777654986150,53.93,78246.89,0.0,0.99968,0.0,0.07706]
[1777654991185,53.93,78247.56,0.0,0.99968,0.0,0.07701]
[1777654996220,53.93,78244.12,0.0,0.99968,0.0,0.07726]
[1777655001255,53.93,78256.25,0.0,0.99969,0.0,0.07638]
[1777655002265,53.93,78256.31,0.0,0.99969,0.0,0.07638]
[1777655003269,53.93,78248.59,0.0,0.99968,0.0,0.07694]
[1777655004277,53.93,78241.81,0.0,0.99968,0.0,0.07743]
[1777655006290,53.93,78236.52,0.0,0.99968,0.0,0.07782]
[1777655010319,53.93,78240.61,0.0,0.99968,0.0,0.07752]
[1777655015353,53.93,78235.46,0.0,0.99968,0.0,0.07777]
[1777655020388,53.93,78227.04,0.0,0.99968,0.0,0.07839]
[1777655025424,53.93,78228.71,0.0,0.99968,0.0,0.07826]
[1777655030459,53.93,78229.42,0.0,0.99968,0.0,0.07821]
[1777655035497,53.93,78231.88,0.0,0.99968,0.0,0.07803]
[1777655040569,53.93,78235.72,0.0,0.99968,0.0,0.07775]
[1777655042550,53.93,78213.58,0.0,0.99967,0.0,0.07938]
[1777655044282,53.93,78202.03,0.0,0.99967,0.0,0.08025]
[1777655045585,53.93,78182.61,0.0,0.99966,0.0,0.08173]
[1777655046612,53.93,78180.27,0.0,0.99966,0.0,0.08191]
[1777655050618,53.93,78172.67,0.0,0.99966,0.0,0.08249]
[1777655051623,53.93,78168.99,0.0,0.99966,0.0,0.08278]
[1777655052630,53.93,78174.06,0.0,0.99966,0.0,0.08239]
[1777655054351,53.93,78176.47,0.0,0.99966,0.0,0.0822]
[1777655059678,53.93,78176.8,0.0,0.99966,0.0,0.08217]
[1777655062700,53.93,78184.57,0.0,0.99966,0.0,0.08158]
[1777655064421,53.93,78187.76,0.0,0.99966,0.0,0.08133]
[1777655068743,53.93,78185.67,0.0,0.99966,0.0,0.08149]
[1777655069749,53.93,78165.49,0.0,0.99966,0.0,0.08305]
[1777655070756,53.93,78167.12,0.0,0.99966,0.0,0.08292]
[1777655072770,53.93,78161.55,0.0,0.99966,0.0,0.08322]
[1777655075791,53.93,78157.1,0.0,0.99965,0.0,0.08357]
[1777655080826,53.93,78160.93,0.0,0.99966,0.0,0.08327]
[1777655083847,53.93,78153.49,0.0,0.99965,0.0,0.08385]
[1777655084855,53.93,78147.74,0.0,0.99965,0.0,0.08431]
[1777655085869,53.93,78148.71,0.0,0.99965,0.0,0.08423]
[1777655090897,53.93,78151.52,0.0,0.99965,0.0,0.08401]
[1777655092913,53.93,78146.43,0.0,0.99965,0.0,0.08441]
[1777655093918,53.93,78145.4,0.0,0.99965,0.0,0.08449]
[1777655094926,53.93,78134.46,0.0,0.99965,0.0,0.08536]
[1777655095932,53.93,78131.18,0.0,0.99965,0.0,0.08562]
[1777655100967,53.93,78129.92,0.0,0.99964,0.0,0.08572]
[1777655101975,53.93,78120.9,0.0,0.99964,0.0,0.08645]
[1777655102982,53.93,78116.26,0.0,0.99964,0.0,0.08683]
[1777655104995,53.93,78127.87,0.0,0.99964,0.0,0.08589]
[1777655106011,53.93,78129.8,0.0,0.99964,0.0,0.08573]
[1777655107014,53.93,78117.03,0.0,0.99964,0.0,0.08676]
[1777655109024,53.93,78103.33,0.0,0.99963,0.0,0.08788]
[1777655110031,53.93,78102.96,0.0,0.99963,0.0,0.08791]
[1777655115066,53.93,78113.61,0.0,0.99964,0.0,0.08704]
[1777655116076,53.93,78108.71,0.0,0.99964,0.0,0.08744]
[1777655121109,53.93,78112.66,0.0,0.99964,0.0,0.08712]
[1777655122115,53.93,78119.09,0.0,0.99964,0.0,0.0866]
[1777655127150,53.93,78115.79,0.0,0.99964,0.0,0.08686]
[1777655131179,53.93,78122.44,0.0,0.99964,0.0,0.08618]
[1777655136214,53.93,78122.56,0.0,0.99964,0.0,0.08618]
[1777655141247,53.93,78124.19,0.0,0.99964,0.0,0.08604]
[1777655144269,53.93,78130.73,0.0,0.99965,0.0,0.08552]
[1777655148299,53.93,78141.43,0.0,0.99965,0.0,0.08467]
[1777655152334,53.93,78146.78,0.0,0.99965,0.0,0.08424]
[1777655154340,53.93,78154.25,0.0,0.99965,0.0,0.08366]
[1777655159377,53.93,78159.65,0.0,0.99966,0.0,0.08323]
[1777655162397,53.93,78167.94,0.0,0.99966,0.0,0.08259]
[1777655165420,53.93,78180.26,0.0,0.99966,0.0,0.08164]
[1777655168440,53.93,78176.36,0.0,0.99966,0.0,0.08194]
[1777655173475,53.93,78176.84,0.0,0.99966,0.0,0.0819]
[1777655178513,53.93,78184.69,0.0,0.99966,0.0,0.0813]
[1777655180524,53.93,78178.54,0.0,0.99966,0.0,0.08177]
[1777655181531,53.93,78173.0,0.0,0.99966,0.0,0.0822]
[1777655182542,53.93,78168.41,0.0,0.99966,0.0,0.08255]
[1777655187574,53.93,78164.99,0.0,0.99966,0.0,0.08282]
[1777655192609,53.93,78166.25,0.0,0.99966,0.0,0.08258]
[1777655195347,53.93,78160.23,0.0,0.99966,0.0,0.08305]
[1777655197644,53.93,78158.36,0.0,0.99966,0.0,0.0832]
[1777655202680,53.93,78162.15,0.0,0.99966,0.0,0.0829]
[1777655208720,53.93,78161.96,0.0,0.99966,0.0,0.08292]
[1777655210749,53.93,78168.24,0.0,0.99966,0.0,0.08243]
[1777655211759,53.93,78168.0,0.0,0.99966,0.0,0.08245]
[1777655216792,53.93,78159.1,0.0,0.99966,0.0,0.08314]
[1777655217800,53.93,78151.98,0.0,0.99965,0.0,0.0837]
[1777655218806,53.93,78146.23,0.0,0.99965,0.0,0.08415]
[1777655221827,53.93,78145.23,0.0,0.99965,0.0,0.08423]
[1777655223841,53.93,78153.84,0.0,0.99965,0.0,0.08355]
[1777655225559,53.93,78155.77,0.0,0.99966,0.0,0.0834]
[1777655227868,53.93,78150.69,0.0,0.99965,0.0,0.0838]
[1777655228878,53.93,78146.1,0.0,0.99965,0.0,0.08416]
[1777655233912,53.93,78144.25,0.0,0.99965,0.0,0.08431]
[1777655238947,53.93,78144.64,0.0,0.99965,0.0,0.08427]
[1777655243982,53.93,78143.95,0.0,0.99965,0.0,0.08433]
[1777655245997,53.93,78144.81,0.0,0.99965,0.0,0.08426]
[1777655251035,53.93,78139.56,0.0,0.99965,0.0,0.08454]
[1777655256069,53.93,78137.27,0.0,0.99965,0.0,0.08472]
[1777655260099,53.93,78131.73,0.0,0.99965,0.0,0.08516]
[1777655263120,53.93,78123.12,0.0,0.99964,0.0,0.08585]
[1777655268157,53.93,78122.69,0.0,0.99964,0.0,0.08588]
[1777655273190,53.93,78123.59,0.0,0.99964,0.0,0.08581]
[1777655277218,53.93,78128.97,0.0,0.99965,0.0,0.08538]
[1777655282254,53.93,78133.35,0.0,0.99965,0.0,0.08503]
[1777655283261,53.93,78140.36,0.0,0.99965,0.0,0.08448]
[1777655284267,53.93,78147.45,0.0,0.99965,0.0,0.08392]
[1777655285273,53.93,78153.59,0.0,0.99965,0.0,0.08343]
[1777655290311,53.93,78156.14,0.0,0.99966,0.0,0.08324]
[1777655292323,53.93,78162.84,0.0,0.99966,0.0,0.08271]
[1777655297363,53.93,78158.73,0.0,0.99966,0.0,0.08303]
[1777655302393,53.93,78159.21,0.0,0.99966,0.0,0.083]
[1777655306421,53.93,78152.39,0.0,0.99965,0.0,0.08353]
[1777655307428,53.93,78146.92,0.0,0.99965,0.0,0.08396]
[1777655312462,53.93,78142.3,0.0,0.99965,0.0,0.08418]
[1777655315485,53.93,78136.61,0.0,0.99965,0.0,0.08463]
[1777655320520,53.93,78132.7,0.0,0.99965,0.0,0.08494]
[1777655325555,53.93,78132.05,0.0,0.99965,0.0,0.085]
[1777655330593,53.93,78131.84,0.0,0.99965,0.0,0.08501]
[1777655335625,53.93,78131.62,0.0,0.99965,0.0,0.08503]
[1777655340661,53.93,78131.85,0.0,0.99965,0.0,0.08501]
[1777655345695,53.93,78127.0,0.0,0.99965,0.0,0.0854]
[1777655349724,53.93,78133.58,0.0,0.99965,0.0,0.08487]
[1777655350730,53.93,78135.36,0.0,0.99965,0.0,0.08473]
[1777655355764,53.93,78134.28,0.0,0.99965,0.0,0.08482]
[1777655360802,53.93,78133.18,0.0,0.99965,0.0,0.08491]
[1777655364832,53.93,78141.81,0.0,0.99965,0.0,0.08422]
[1777655369863,53.93,78136.43,0.0,0.99965,0.0,0.08465]
[1777655372885,53.93,78136.49,0.0,0.99965,0.0,0.08451]
[1777655377919,53.93,78140.14,0.0,0.99965,0.0,0.08422]
[1777655379937,53.93,78143.15,0.0,0.99965,0.0,0.08398]
[1777655381948,53.93,78157.01,0.0,0.99966,0.0,0.08289]
[1777655383962,53.93,78160.82,0.0,0.99966,0.0,0.0826]
[1777655386684,53.93,78169.95,0.0,0.99966,0.0,0.08189]
[1777655392023,53.93,78171.96,0.0,0.99966,0.0,0.08174]
[1777655397058,53.93,78168.41,0.0,0.99966,0.0,0.08201]
[1777655402093,53.93,78169.55,0.0,0.99966,0.0,0.08192]
[1777655407128,53.93,78173.07,0.0,0.99966,0.0,0.08165]
[1777655412162,53.93,78174.38,0.0,0.99966,0.0,0.08155]
[1777655417197,53.93,78170.97,0.0,0.99966,0.0,0.08182]
[1777655422232,53.93,78168.61,0.0,0.99966,0.0,0.082]
[1777655427267,53.93,78168.63,0.0,0.99966,0.0,0.082]
[1777655432302,53.93,78171.82,0.0,0.99966,0.0,0.08162]
[1777655438344,53.93,78171.65,0.0,0.99966,0.0,0.08163]
[1777655443380,53.93,78168.32,0.0,0.99966,0.0,0.08188]
[1777655448415,53.93,78173.15,0.0,0.99966,0.0,0.08151]
[1777655450431,53.93,78177.46,0.0,0.99966,0.0,0.08118]
[1777655454461,53.93,78191.65,0.0,0.99967,0.0,0.08011]
[1777655459499,53.93,78192.03,0.0,0.99967,0.0,0.08008]
[1777655463527,53.93,78191.85,0.0,0.99967,0.0,0.08009]
[1777655467555,53.93,78195.3,0.0,0.99967,0.0,0.07983]
[1777655472592,53.93,78196.16,0.0,0.99967,0.0,0.07977]
[1777655477626,53.93,78196.41,0.0,0.99967,0.0,0.07975]
[1777655480647,53.93,78201.79,0.0,0.99967,0.0,0.07935]
[1777655485686,53.93,78205.83,0.0,0.99967,0.0,0.07905]
[1777655490717,53.93,78205.54,0.0,0.99967,0.0,0.07907]
[1777655495752,53.93,78202.4,0.0,0.99967,0.0,0.07917]
[1777655498774,53.93,78207.71,0.0,0.99968,0.0,0.07878]
[1777655502802,53.93,78196.57,0.0,0.99967,0.0,0.07961]
[1777655507837,53.93,78193.79,0.0,0.99967,0.0,0.07982]
[1777655511867,53.93,78198.91,0.0,0.99967,0.0,0.07943]
[1777655512872,53.93,78206.26,0.0,0.99968,0.0,0.07888]
[1777655513879,53.93,78211.41,0.0,0.99968,0.0,0.0785]
[1777655518915,53.93,78210.06,0.0,0.99968,0.0,0.0786]
[1777655522942,53.93,78205.12,0.0,0.99967,0.0,0.07897]
[1777655527977,53.93,78206.82,0.0,0.99968,0.0,0.07884]
[1777655533762,53.93,78206.33,0.0,0.99968,0.0,0.07888]
[1777655539054,53.93,78210.43,0.0,0.99968,0.0,0.07857]
[1777655544090,53.93,78212.04,0.0,0.99968,0.0,0.07845]
[1777655549124,53.93,78212.26,0.0,0.99968,0.0,0.07844]
[1777655554167,53.93,78212.79,0.0,0.99968,0.0,0.07827]
[1777655559195,53.93,78212.06,0.0,0.99968,0.0,0.07832]
[1777655563225,53.93,78217.41,0.0,0.99968,0.0,0.07793]
[1777655565237,53.93,78225.26,0.0,0.99968,0.0,0.07735]
[1777655570272,53.93,78228.15,0.0,0.99968,0.0,0.07714]
[1777655575308,53.93,78230.51,0.0,0.99968,0.0,0.07697]
[1777655580343,53.93,78235.43,0.0,0.99969,0.0,0.07662]
[1777655585379,53.93,78235.48,0.0,0.99969,0.0,0.07661]
[1777655588399,53.93,78246.17,0.0,0.99969,0.0,0.07584]
[1777655593434,53.93,78249.19,0.0,0.99969,0.0,0.07563]
[1777655598469,53.93,78254.32,0.0,0.99969,0.0,0.07526]
[1777655603504,53.93,78251.33,0.0,0.99969,0.0,0.07547]
[1777655608538,53.93,78248.47,0.0,0.99969,0.0,0.07568]
[1777655613573,53.93,78245.26,0.0,0.99969,0.0,0.07578]
[1777655618608,53.93,78235.32,0.0,0.99969,0.0,0.0765]
[1777655619619,53.93,78234.29,0.0,0.99969,0.0,0.07657]
[1777655625658,53.93,78232.42,0.0,0.99968,0.0,0.07671]
[1777655630693,53.93,78232.92,0.0,0.99968,0.0,0.07667]
[1777655635728,53.93,78235.6,0.0,0.99969,0.0,0.07648]
[1777655640763,53.93,78239.13,0.0,0.99969,0.0,0.07622]
[1777655645798,53.93,78243.87,0.0,0.99969,0.0,0.07588]
[1777655648819,53.93,78250.98,0.0,0.99969,0.0,0.07537]
[1777655653856,53.93,78244.99,0.0,0.99969,0.0,0.0758]
[1777655658890,53.93,78246.27,0.0,0.99969,0.0,0.07571]
[1777655663924,53.93,78248.04,0.0,0.99969,0.0,0.07558]
[1777655668960,53.93,78251.1,0.0,0.99969,0.0,0.07536]
[1777655674007,53.93,78251.96,0.0,0.99969,0.0,0.07518]
[1777655676013,53.93,78256.92,0.0,0.99969,0.0,0.07482]
[1777655678026,53.93,78264.87,0.0,0.9997,0.0,0.07426]
[1777655682054,53.93,78270.41,0.0,0.9997,0.0,0.07388]
[1777655684070,53.93,78275.89,0.0,0.9997,0.0,0.07349]
[1777655685078,53.93,78286.04,0.0,0.9997,0.0,0.07279]
[1777655686084,53.93,78291.86,0.0,0.9997,0.0,0.07239]
[1777655691120,53.93,78294.36,0.0,0.9997,0.0,0.07222]
[1777655696155,53.93,78298.7,0.0,0.99971,0.0,0.07192]
[1777655701953,53.93,78309.46,0.0,0.99971,0.0,0.07119]
[1777655703210,53.93,78315.0,0.0,0.99971,0.0,0.07082]
[1777655704216,53.93,78316.11,0.0,0.99971,0.0,0.07074]
[1777655708244,53.93,78306.73,0.0,0.99971,0.0,0.07137]
[1777655709252,53.93,78297.88,0.0,0.99971,0.0,0.07198]
[1777655710258,53.93,78297.39,0.0,0.99971,0.0,0.07201]
[1777655713282,53.93,78286.9,0.0,0.9997,0.0,0.07273]
[1777655714289,53.93,78285.49,0.0,0.9997,0.0,0.07283]
[1777655716303,53.93,78276.88,0.0,0.9997,0.0,0.07342]
[1777655717309,53.93,78274.62,0.0,0.9997,0.0,0.07358]
[1777655720334,53.93,78270.64,0.0,0.9997,0.0,0.07386]
[1777655725364,53.93,78266.93,0.0,0.9997,0.0,0.07412]
[1777655730399,53.93,78262.0,0.0,0.99969,0.0,0.07447]
[1777655735434,53.93,78257.76,0.0,0.99969,0.0,0.07464]
[1777655737449,53.93,78263.47,0.0,0.9997,0.0,0.07424]
[1777655742487,53.93,78259.51,0.0,0.99969,0.0,0.07452]
[1777655743494,53.93,78278.09,0.0,0.9997,0.0,0.07322]
[1777655744499,53.93,78296.48,0.0,0.99971,0.0,0.07195]
[1777655745506,53.93,78310.41,0.0,0.99971,0.0,0.07101]
[1777655746521,53.93,78311.45,0.0,0.99971,0.0,0.07094]
[1777655749538,53.93,78304.02,0.0,0.99971,0.0,0.07144]
[1777655753563,53.93,78309.56,0.0,0.99971,0.0,0.07106]
[1777655758598,53.93,78308.39,0.0,0.99971,0.0,0.07114]
[1777655763633,53.93,78309.11,0.0,0.99971,0.0,0.07109]
[1777655768674,53.93,78309.32,0.0,0.99971,0.0,0.07108]
[1777655769675,53.93,78302.23,0.0,0.99971,0.0,0.07156]
[1777655770686,53.93,78295.3,0.0,0.99971,0.0,0.07203]
[1777655775717,53.93,78292.42,0.0,0.9997,0.0,0.07223]
[1777655780753,53.93,78280.96,0.0,0.9997,0.0,0.07302]
[1777655784780,53.93,78274.16,0.0,0.9997,0.0,0.07349]
[1777655785791,53.93,78280.46,0.0,0.9997,0.0,0.07305]
[1777655790821,53.93,78282.58,0.0,0.9997,0.0,0.07291]
[1777655795857,53.93,78282.85,0.0,0.9997,0.0,0.07277]
[1777655800892,53.93,78283.87,0.0,0.9997,0.0,0.07269]
[1777655805927,53.93,78282.35,0.0,0.9997,0.0,0.0728]
[1777655810963,53.93,78280.16,0.0,0.9997,0.0,0.07295]
[1777655815996,53.93,78280.5,0.0,0.9997,0.0,0.07293]
[1777655821034,53.93,78278.68,0.0,0.9997,0.0,0.07305]
[1777655822040,53.93,78267.64,0.0,0.9997,0.0,0.07382]
[1777655823075,53.93,78261.92,0.0,0.9997,0.0,0.07422]
[1777655825069,53.93,78288.97,0.0,0.9997,0.0,0.07234]
[1777655826071,53.93,78293.8,0.0,0.99971,0.0,0.07201]
[1777655831106,53.93,78291.7,0.0,0.9997,0.0,0.07216]
[1777655836140,53.93,78290.79,0.0,0.9997,0.0,0.07222]
[1777655838157,53.93,78296.09,0.0,0.99971,0.0,0.07186]
[1777655843190,53.93,78294.57,0.0,0.99971,0.0,0.07196]
[1777655848225,53.93,78291.31,0.0,0.9997,0.0,0.07218]
[1777655849232,53.93,78285.61,0.0,0.9997,0.0,0.07257]
[1777655854269,53.93,78285.61,0.0,0.9997,0.0,0.07245]
[1777655859308,53.93,78284.44,0.0,0.9997,0.0,0.07253]
[1777655860324,53.93,78275.39,0.0,0.9997,0.0,0.07316]
[1777655861347,53.93,78262.2,0.0,0.9997,0.0,0.07408]
[1777655862336,53.93,78255.54,0.0,0.99969,0.0,0.07455]
[1777655863339,53.93,78263.76,0.0,0.9997,0.0,0.07397]
[1777655864345,53.93,78269.44,0.0,0.9997,0.0,0.07357]
[1777655868374,53.93,78276.58,0.0,0.9997,0.0,0.07308]
[1777655869380,53.93,78279.95,0.0,0.9997,0.0,0.07284]
[1777655874415,53.93,78280.92,0.0,0.9997,0.0,0.07278]
[1777655879451,53.93,78281.09,0.0,0.9997,0.0,0.07276]
[1777655884488,53.93,78281.15,0.0,0.9997,0.0,0.07276]
[1777655889523,53.93,78276.7,0.0,0.9997,0.0,0.07307]
[1777655894560,53.93,78280.81,0.0,0.9997,0.0,0.07278]
[1777655897585,53.93,78293.37,0.0,0.99971,0.0,0.07192]
[1777655898590,53.93,78304.3,0.0,0.99971,0.0,0.07118]
[1777655899599,53.93,78306.48,0.0,0.99971,0.0,0.07103]
[1777655904632,53.93,78304.14,0.0,0.99971,0.0,0.07119]
[1777655909667,53.93,78305.93,0.0,0.99971,0.0,0.07107]
[1777655914702,53.93,78303.73,0.0,0.99971,0.0,0.0711]
[1777655919736,53.93,78299.61,0.0,0.99971,0.0,0.07138]
[1777655924773,53.93,78302.81,0.0,0.99971,0.0,0.07116]
[1777655929806,53.93,78304.49,0.0,0.99971,0.0,0.07105]
[1777655934845,53.93,78305.19,0.0,0.99971,0.0,0.071]
[1777655939879,53.93,78308.22,0.0,0.99971,0.0,0.07079]
[1777655944914,53.93,78310.49,0.0,0.99971,0.0,0.07064]
[1777655949952,53.93,78311.98,0.0,0.99971,0.0,0.07054]
[1777655952970,53.93,78304.16,0.0,0.99971,0.0,0.07107]
[1777655958005,53.93,78299.95,0.0,0.99971,0.0,0.07135]
[1777655963040,53.93,78297.73,0.0,0.99971,0.0,0.0715]
[1777655968074,53.93,78300.06,0.0,0.99971,0.0,0.07135]
[1777655971096,53.93,78292.93,0.0,0.99971,0.0,0.07171]
[1777655974118,53.93,78287.87,0.0,0.99971,0.0,0.07206]
[1777655979152,53.93,78288.67,0.0,0.99971,0.0,0.072]
[1777655984187,53.93,78289.52,0.0,0.99971,0.0,0.07194]
[1777655989224,53.93,78286.52,0.0,0.9997,0.0,0.07215]
[1777655994258,53.93,78286.29,0.0,0.9997,0.0,0.07216]
[1777655999295,53.93,78282.45,0.0,0.9997,0.0,0.07243]
[1777656004329,53.93,78285.98,0.0,0.9997,0.0,0.07218]
[1777656008357,53.93,78289.92,0.0,0.99971,0.0,0.07191]
[1777656013392,53.93,78289.95,0.0,0.99971,0.0,0.07191]
[1777656015406,53.93,78281.02,0.0,0.9997,0.0,0.07253]
[1777656017426,53.93,78267.19,0.0,0.9997,0.0,0.07348]
[1777656019435,53.93,78260.94,0.0,0.9997,0.0,0.07392]
[1777656021451,53.93,78254.83,0.0,0.99969,0.0,0.07435]
[1777656025477,53.93,78249.74,0.0,0.99969,0.0,0.07471]
[1777656030511,53.93,78251.2,0.0,0.99969,0.0,0.0746]
[1777656035547,53.93,78249.91,0.0,0.99969,0.0,0.07457]
[1777656040581,53.93,78243.17,0.0,0.99969,0.0,0.07505]
[1777656042598,53.93,78244.09,0.0,0.99969,0.0,0.07498]
[1777656047639,53.93,78247.81,0.0,0.99969,0.0,0.07472]
[1777656052666,53.93,78245.22,0.0,0.99969,0.0,0.0749]
[1777656057701,53.93,78241.76,0.0,0.99969,0.0,0.07515]
[1777656062740,53.93,78241.39,0.0,0.99969,0.0,0.07518]
[1777656067771,53.93,78242.54,0.0,0.99969,0.0,0.07509]
[1777656072812,53.93,78247.61,0.0,0.99969,0.0,0.07473]
[1777656077842,53.93,78231.81,0.0,0.99969,0.0,0.07586]
[1777656078848,53.93,78231.81,0.0,0.99969,0.0,0.07586]
[1777656083883,53.93,78230.27,0.0,0.99969,0.0,0.07597]
[1777656088919,53.93,78232.74,0.0,0.99969,0.0,0.07579]
[1777656092947,53.93,78243.45,0.0,0.99969,0.0,0.0749]
[1777656095967,53.93,78256.55,0.0,0.9997,0.0,0.07398]
[1777656101002,53.93,78254.61,0.0,0.9997,0.0,0.07412]
[1777656106037,53.93,78250.49,0.0,0.99969,0.0,0.07441]
[1777656109060,53.93,78243.76,0.0,0.99969,0.0,0.07488]
[1777656114094,53.93,78244.03,0.0,0.99969,0.0,0.07486]
[1777656119128,53.93,78246.05,0.0,0.99969,0.0,0.07472]
[1777656122151,53.93,78257.57,0.0,0.9997,0.0,0.07391]
[1777656128191,53.93,78257.46,0.0,0.9997,0.0,0.07392]
[1777656129197,53.93,78265.7,0.0,0.9997,0.0,0.07334]
[1777656134234,53.93,78262.43,0.0,0.9997,0.0,0.07357]
[1777656137254,53.93,78249.68,0.0,0.99969,0.0,0.07446]
[1777656138261,53.93,78242.03,0.0,0.99969,0.0,0.075]
[1777656143296,53.93,78240.73,0.0,0.99969,0.0,0.0751]
[1777656147324,53.93,78235.59,0.0,0.99969,0.0,0.07546]
[1777656148331,53.93,78230.58,0.0,0.99969,0.0,0.07582]
[1777656150347,53.93,78223.84,0.0,0.99969,0.0,0.07631]
[1777656155380,53.93,78222.16,0.0,0.99969,0.0,0.0763]
[1777656160415,53.93,78224.3,0.0,0.99969,0.0,0.07615]
[1777656164442,53.93,78219.37,0.0,0.99969,0.0,0.0765]
[1777656169478,53.93,78219.4,0.0,0.99969,0.0,0.0765]
[1777656172499,53.93,78213.97,0.0,0.99968,0.0,0.07689]
[1777656173506,53.93,78204.95,0.0,0.99968,0.0,0.07755]
[1777656176527,53.93,78200.74,0.0,0.99968,0.0,0.07786]
[1777656180555,53.93,78206.53,0.0,0.99968,0.0,0.07744]
[1777656185596,53.93,78206.57,0.0,0.99968,0.0,0.07743]
[1777656187603,53.93,78201.79,0.0,0.99968,0.0,0.07778]
[1777656192639,53.93,78203.81,0.0,0.99968,0.0,0.07764]
[1777656197675,53.93,78206.65,0.0,0.99968,0.0,0.07743]
[1777656199689,53.93,78213.32,0.0,0.99968,0.0,0.07694]
[1777656204722,53.93,78217.86,0.0,0.99968,0.0,0.07661]
[1777656209759,53.93,78217.75,0.0,0.99968,0.0,0.07662]
[1777656215618,53.93,78216.16,0.0,0.99968,0.0,0.07661]
[1777656220837,53.93,78217.7,0.0,0.99969,0.0,0.0765]
[1777656225872,53.93,78215.89,0.0,0.99968,0.0,0.07663]
[1777656230907,53.93,78214.14,0.0,0.99968,0.0,0.07675]
[1777656235943,53.93,78214.19,0.0,0.99968,0.0,0.07675]
[1777656240978,53.93,78209.01,0.0,0.99968,0.0,0.07713]
[1777656246012,53.93,78211.28,0.0,0.99968,0.0,0.07696]
[1777656251051,53.93,78211.38,0.0,0.99968,0.0,0.07695]
[1777656257094,53.93,78211.15,0.0,0.99968,0.0,0.07697]
[1777656262127,53.93,78213.1,0.0,0.99968,0.0,0.07683]
[1777656265149,53.93,78200.8,0.0,0.99968,0.0,0.07773]
[1777656267162,53.93,78196.87,0.0,0.99968,0.0,0.07802]
[1777656272197,53.93,78199.97,0.0,0.99968,0.0,0.07766]
[1777656277233,53.93,78201.93,0.0,0.99968,0.0,0.07752]
[1777656281260,53.93,78197.92,0.0,0.99968,0.0,0.07781]
[1777656286297,53.93,78201.04,0.0,0.99968,0.0,0.07758]
[1777656291331,53.93,78203.98,0.0,0.99968,0.0,0.07737]
[1777656296366,53.93,78205.3,0.0,0.99968,0.0,0.07727]
[1777656301401,53.93,78206.51,0.0,0.99968,0.0,0.07718]
[1777656306435,53.93,78207.31,0.0,0.99968,0.0,0.07712]
[1777656313484,53.93,78208.13,0.0,0.99968,0.0,0.07706]
[1777656316510,53.93,78188.88,0.0,0.99968,0.0,0.07848]
[1777656317517,53.93,78179.88,0.0,0.99967,0.0,0.07915]
[1777656320538,53.93,78184.83,0.0,0.99967,0.0,0.07878]
[1777656325574,53.93,78181.44,0.0,0.99967,0.0,0.07903]
[1777656327586,53.93,78176.05,0.0,0.99967,0.0,0.07943]
[1777656332623,53.93,78179.09,0.0,0.99967,0.0,0.07907]
[1777656338668,53.93,78175.8,0.0,0.99967,0.0,0.07932]
[1777656343698,53.93,78176.85,0.0,0.99967,0.0,0.07924]
[1777656348734,53.93,78177.16,0.0,0.99967,0.0,0.07922]
[1777656353770,53.93,78176.94,0.0,0.99967,0.0,0.07923]
[1777656358806,53.93,78174.11,0.0,0.99967,0.0,0.07945]
[1777656362834,53.93,78164.44,0.0,0.99967,0.0,0.08017]
[1777656367869,53.93,78165.26,0.0,0.99967,0.0,0.08011]
[1777656373912,53.93,78164.61,0.0,0.99967,0.0,0.08016]
[1777656378946,53.93,78164.83,0.0,0.99967,0.0,0.08015]
[1777656383982,53.93,78171.64,0.0,0.99967,0.0,0.07963]
[1777656389019,53.93,78170.98,0.0,0.99967,0.0,0.07968]
[1777656394053,53.93,78168.67,0.0,0.99967,0.0,0.07972]
[1777656399088,53.93,78166.49,0.0,0.99967,0.0,0.07989]
[1777656404123,53.93,78172.66,0.0,0.99967,0.0,0.07942]
[1777656409158,53.93,78173.28,0.0,0.99967,0.0,0.07938]
[1777656414194,53.93,78169.79,0.0,0.99967,0.0,0.07964]
[1777656419232,53.93,78164.77,0.0,0.99967,0.0,0.08002]
[1777656424264,53.93,78167.64,0.0,0.99967,0.0,0.0798]
[1777656429299,53.93,78167.16,0.0,0.99967,0.0,0.07984]
[1777656434334,53.93,78168.53,0.0,0.99967,0.0,0.07973]
[1777656439369,53.93,78172.77,0.0,0.99967,0.0,0.07942]
[1777656444405,53.93,78176.02,0.0,0.99967,0.0,0.07917]
[1777656447426,53.93,78185.53,0.0,0.99968,0.0,0.07846]
[1777656452461,53.93,78190.3,0.0,0.99968,0.0,0.07798]
[1777656457496,53.93,78189.27,0.0,0.99968,0.0,0.07806]
[1777656462535,53.93,78186.29,0.0,0.99968,0.0,0.07828]
[1777656467566,53.93,78182.67,0.0,0.99968,0.0,0.07855]
[1777656472601,53.93,78185.17,0.0,0.99968,0.0,0.07836]
[1777656477636,53.93,78188.82,0.0,0.99968,0.0,0.07809]
[1777656482671,53.93,78192.05,0.0,0.99968,0.0,0.07785]
[1777656487707,53.93,78192.08,0.0,0.99968,0.0,0.07785]
[1777656492742,53.93,78186.94,0.0,0.99968,0.0,0.07823]
[1777656498784,53.93,78187.17,0.0,0.99968,0.0,0.07821]
[1777656503820,53.93,78189.7,0.0,0.99968,0.0,0.07803]
[1777656508855,53.93,78190.23,0.0,0.99968,0.0,0.07799]
[1777656513892,53.93,78189.13,0.0,0.99968,0.0,0.07794]
[1777656518926,53.93,78190.08,0.0,0.99968,0.0,0.07787]
[1777656523961,53.93,78191.94,0.0,0.99968,0.0,0.07773]
[1777656528997,53.93,78195.78,0.0,0.99968,0.0,0.07745]
[1777656534032,53.93,78195.37,0.0,0.99968,0.0,0.07748]
[1777656539067,53.93,78194.83,0.0,0.99968,0.0,0.07752]
[1777656544102,53.93,78192.86,0.0,0.99968,0.0,0.07766]
[1777656549144,53.93,78192.2,0.0,0.99968,0.0,0.07771]
[1777656554178,53.93,78191.27,0.0,0.99968,0.0,0.07778]
[1777656559213,53.93,78194.66,0.0,0.99968,0.0,0.07753]
[1777656561227,53.93,78187.28,0.0,0.99968,0.0,0.07807]
[1777656562235,53.93,78185.27,0.0,0.99968,0.0,0.07822]
[1777656563240,53.93,78179.89,0.0,0.99968,0.0,0.07862]
[1777656564251,53.93,78171.37,0.0,0.99967,0.0,0.07926]
[1777656565257,53.93,78166.88,0.0,0.99967,0.0,0.07959]
[1777656568277,53.93,78164.48,0.0,0.99967,0.0,0.07977]
[1777656573311,53.93,78164.33,0.0,0.99967,0.0,0.07965]
[1777656578345,53.93,78166.4,0.0,0.99967,0.0,0.0795]
[1777656583384,53.93,78172.32,0.0,0.99967,0.0,0.07905]
[1777656587415,53.93,78178.58,0.0,0.99968,0.0,0.07859]
[1777656592450,53.93,78181.24,0.0,0.99968,0.0,0.07839]
[1777656594464,53.93,78191.07,0.0,0.99968,0.0,0.07767]
[1777656595472,53.93,78199.1,0.0,0.99968,0.0,0.07708]
[1777656596478,53.93,78205.16,0.0,0.99968,0.0,0.07664]
[1777656597485,53.93,78211.88,0.0,0.99969,0.0,0.07615]
[1777656599499,53.93,78219.42,0.0,0.99969,0.0,0.07561]
[1777656602520,53.93,78224.54,0.0,0.99969,0.0,0.07524]
[1777656604537,53.93,78230.74,0.0,0.99969,0.0,0.0748]
[1777656609570,53.93,78226.01,0.0,0.99969,0.0,0.07514]
[1777656611585,53.93,78220.69,0.0,0.99969,0.0,0.07552]
[1777656612590,53.93,78216.3,0.0,0.99969,0.0,0.07583]
[1777656617625,53.93,78215.26,0.0,0.99969,0.0,0.07591]
[1777656622660,53.93,78213.87,0.0,0.99969,0.0,0.07601]
[1777656627695,53.93,78210.75,0.0,0.99969,0.0,0.07623]
[1777656632732,53.93,78206.57,0.0,0.99969,0.0,0.07641]
[1777656633737,53.93,78198.79,0.0,0.99968,0.0,0.07697]
[1777656636759,53.93,78193.9,0.0,0.99968,0.0,0.07733]
[1777656639778,53.93,78187.11,0.0,0.99968,0.0,0.07783]
[1777656644814,53.93,78182.93,0.0,0.99968,0.0,0.07814]
[1777656649849,53.93,78181.12,0.0,0.99968,0.0,0.07827]
[1777656654884,53.93,78185.28,0.0,0.99968,0.0,0.07796]
[1777656659919,53.93,78183.28,0.0,0.99968,0.0,0.07811]
[1777656663948,53.93,78174.09,0.0,0.99967,0.0,0.07879]
[1777656668982,53.93,78178.38,0.0,0.99968,0.0,0.07847]
[1777656674017,53.93,78179.17,0.0,0.99968,0.0,0.07841]
[1777656679052,53.93,78184.17,0.0,0.99968,0.0,0.07804]
[1777656680061,53.93,78174.25,0.0,0.99967,0.0,0.07878]
[1777656685094,53.93,78174.83,0.0,0.99967,0.0,0.07874]
[1777656690129,53.93,78174.42,0.0,0.99967,0.0,0.07877]
[1777656694157,53.93,78163.6,0.0,0.99967,0.0,0.07944]
[1777656699192,53.93,78165.62,0.0,0.99967,0.0,0.07929]
[1777656704226,53.93,78168.95,0.0,0.99967,0.0,0.07904]
[1777656709262,53.93,78170.05,0.0,0.99967,0.0,0.07896]
[1777656714296,53.93,78170.4,0.0,0.99967,0.0,0.07893]
[1777656720159,53.93,78169.44,0.0,0.99967,0.0,0.07901]
[1777656725375,53.93,78169.38,0.0,0.99967,0.0,0.07901]
[1777656730411,53.93,78173.32,0.0,0.99967,0.0,0.07872]
[1777656734438,53.93,78179.31,0.0,0.99968,0.0,0.07827]
[1777656740299,53.93,78181.62,0.0,0.99968,0.0,0.0781]
[1777656743501,53.93,78185.44,0.0,0.99968,0.0,0.07782]
[1777656748536,53.93,78180.02,0.0,0.99968,0.0,0.07822]
[1777656753571,53.93,78178.87,0.0,0.99968,0.0,0.07818]
[1777656758608,53.93,78178.14,0.0,0.99968,0.0,0.07823]
[1777656763641,53.93,78177.35,0.0,0.99968,0.0,0.07829]
[1777656764649,53.93,78171.28,0.0,0.99967,0.0,0.07874]
[1777656769684,53.93,78172.37,0.0,0.99967,0.0,0.07866]
[1777656774720,53.93,78173.02,0.0,0.99968,0.0,0.07861]
[1777656779755,53.93,78180.05,0.0,0.99968,0.0,0.07809]
[1777656785797,53.93,78180.25,0.0,0.99968,0.0,0.07807]
[1777656791839,53.93,78176.76,0.0,0.99968,0.0,0.07833]
[1777656796879,53.93,78177.47,0.0,0.99968,0.0,0.07828]
[1777656797882,53.93,78185.55,0.0,0.99968,0.0,0.07768]
[1777656802916,53.93,78193.41,0.0,0.99968,0.0,0.07711]
[1777656807951,53.93,78195.78,0.0,0.99968,0.0,0.07693]
[1777656812986,53.93,78193.84,0.0,0.99968,0.0,0.07695]
[1777656818022,53.93,78191.45,0.0,0.99968,0.0,0.07712]
[1777656822049,53.93,78186.04,0.0,0.99968,0.0,0.07752]
[1777656827085,53.93,78184.07,0.0,0.99968,0.0,0.07766]
[1777656832121,53.93,78184.3,0.0,0.99968,0.0,0.07765]
[1777656837155,53.93,78187.63,0.0,0.99968,0.0,0.0774]
[1777656842192,53.93,78185.91,0.0,0.99968,0.0,0.07753]
[1777656847224,53.93,78185.74,0.0,0.99968,0.0,0.07754]
[1777656852261,53.93,78185.59,0.0,0.99968,0.0,0.07755]
[1777656857295,53.93,78185.99,0.0,0.99968,0.0,0.07752]
[1777656862331,53.93,78188.14,0.0,0.99968,0.0,0.07736]
[1777656867365,53.93,78187.63,0.0,0.99968,0.0,0.0774]
[1777656872399,53.93,78189.08,0.0,0.99968,0.0,0.07717]
[1777656875423,53.93,78199.79,0.0,0.99969,0.0,0.07639]
[1777656881464,53.93,78203.37,0.0,0.99969,0.0,0.07613]
[1777656884488,53.93,78197.2,0.0,0.99968,0.0,0.07657]
[1777656885496,53.93,78193.81,0.0,0.99968,0.0,0.07682]
[1777656887506,53.93,78184.12,0.0,0.99968,0.0,0.07753]
[1777656889522,53.93,78183.16,0.0,0.99968,0.0,0.0776]
[1777656893553,53.93,78174.08,0.0,0.99968,0.0,0.07827]
[1777656894555,53.93,78173.75,0.0,0.99968,0.0,0.07829]
[1777656897579,53.93,78180.04,0.0,0.99968,0.0,0.07783]
[1777656903619,53.93,78177.06,0.0,0.99968,0.0,0.07805]
[1777656908654,53.93,78174.33,0.0,0.99968,0.0,0.07825]
[1777656911501,53.93,78183.15,0.0,0.99968,0.0,0.0776]
[1777656916711,53.93,78183.66,0.0,0.99968,0.0,0.07756]
[1777656921746,53.93,78183.59,0.0,0.99968,0.0,0.07757]
[1777656926781,53.93,78177.84,0.0,0.99968,0.0,0.07799]
[1777656931816,53.93,78176.78,0.0,0.99968,0.0,0.07794]
[1777656933835,53.93,78181.34,0.0,0.99968,0.0,0.0776]
[1777656936857,53.93,78192.18,0.0,0.99968,0.0,0.07681]
[1777656941893,53.93,78193.29,0.0,0.99968,0.0,0.07673]
[1777656946928,53.93,78195.01,0.0,0.99968,0.0,0.07661]
[1777656951962,53.93,78193.36,0.0,0.99968,0.0,0.07673]
[1777656956998,53.93,78197.82,0.0,0.99968,0.0,0.0764]
[1777656960027,53.93,78208.01,0.0,0.99969,0.0,0.07567]
[1777656963040,53.93,78218.79,0.0,0.99969,0.0,0.0749]
[1777656966061,53.93,78224.01,0.0,0.99969,0.0,0.07453]
[1777656971096,53.93,78228.15,0.0,0.99969,0.0,0.07423]
[1777656977138,53.93,78230.88,0.0,0.9997,0.0,0.07404]
[1777656980159,53.93,78225.17,0.0,0.99969,0.0,0.07445]
[1777656983193,53.93,78233.0,0.0,0.9997,0.0,0.07389]
[1777656988273,53.93,78234.86,0.0,0.9997,0.0,0.07376]
[1777656993310,53.93,78234.82,0.0,0.9997,0.0,0.07364]
[1777656998401,53.93,78234.8,0.0,0.9997,0.0,0.07364]
[1777656999368,53.93,78248.23,0.0,0.9997,0.0,0.07271]
[1777657000377,53.93,78263.54,0.0,0.99971,0.0,0.07166]
[1777657003397,53.93,78273.36,0.0,0.99971,0.0,0.07099]
[1777657008438,53.93,78278.59,0.0,0.99971,0.0,0.07064]
[1777657011458,53.93,78287.15,0.0,0.99971,0.0,0.07006]
[1777657014480,53.93,78294.78,0.0,0.99972,0.0,0.06955]
[1777657016500,53.93,78300.84,0.0,0.99972,0.0,0.06915]
[1777657021532,53.93,78296.82,0.0,0.99972,0.0,0.06942]
[1777657025561,53.93,78290.55,0.0,0.99971,0.0,0.06984]
[1777657030594,53.93,78286.12,0.0,0.99971,0.0,0.07013]
[1777657033615,53.93,78297.98,0.0,0.99972,0.0,0.06934]
[1777657034622,53.93,78310.07,0.0,0.99972,0.0,0.06855]
[1777657036636,53.93,78324.34,0.0,0.99972,0.0,0.06762]
[1777657041673,53.93,78324.02,0.0,0.99972,0.0,0.06764]
[1777657042678,53.93,78318.16,0.0,0.99972,0.0,0.06802]
[1777657043685,53.93,78316.39,0.0,0.99972,0.0,0.06813]
[1777657048724,53.93,78322.58,0.0,0.99972,0.0,0.06773]
[1777657052493,53.93,78325.64,0.0,0.99972,0.0,0.06742]
[1777657054767,53.93,78331.84,0.0,0.99973,0.0,0.06702]
[1777657055770,53.93,78332.34,0.0,0.99973,0.0,0.06699]
[1777657056776,53.93,78341.16,0.0,0.99973,0.0,0.06642]
[1777657057782,53.93,78350.69,0.0,0.99973,0.0,0.06582]
[1777657058805,53.93,78354.01,0.0,0.99973,0.0,0.06561]
[1777657059813,53.93,78372.37,0.0,0.99974,0.0,0.06447]
[1777657062566,53.93,78363.93,0.0,0.99974,0.0,0.06499]
[1777657066862,53.93,78370.78,0.0,0.99974,0.0,0.06456]
[1777657067875,53.93,78373.87,0.0,0.99974,0.0,0.06437]
[1777657070890,53.93,78368.3,0.0,0.99974,0.0,0.06472]
[1777657073912,53.93,78361.86,0.0,0.99974,0.0,0.06512]
[1777657076933,53.93,78353.98,0.0,0.99973,0.0,0.06561]
[1777657077940,53.93,78361.87,0.0,0.99974,0.0,0.06512]
[1777657080964,53.93,78374.6,0.0,0.99974,0.0,0.06433]
[1777657082710,53.93,78399.01,0.0,0.99975,0.0,0.06284]
[1777657082975,53.93,78399.01,0.0,0.99975,0.0,0.06284]
[1777657084990,53.93,78392.14,0.0,0.99974,0.0,0.06325]
[1777657085995,53.93,78386.46,0.0,0.99974,0.0,0.0636]
[1777657087003,53.93,78396.52,0.0,0.99974,0.0,0.06299]
[1777657088011,53.93,78400.55,0.0,0.99975,0.0,0.06274]
[1777657093047,53.93,78403.63,0.0,0.99975,0.0,0.06256]
[1777657098089,53.93,78410.44,0.0,0.99975,0.0,0.06215]
[1777657099099,53.93,78420.11,0.0,0.99975,0.0,0.06157]
[1777657100105,53.93,78439.52,0.0,0.99976,0.0,0.06043]
[1777657101110,53.93,78449.85,0.0,0.99976,0.0,0.05983]
[1777657102118,53.93,78455.28,0.0,0.99976,0.0,0.05952]
[1777657103122,53.93,78467.86,0.0,0.99976,0.0,0.0588]
[1777657104128,53.93,78474.56,0.0,0.99976,0.0,0.05842]
[1777657108156,53.93,78466.93,0.0,0.99976,0.0,0.05886]
[1777657109163,53.93,78457.21,0.0,0.99976,0.0,0.05941]
[1777657110170,53.93,78431.35,0.0,0.99975,0.0,0.06091]
[1777657111177,53.93,78430.71,0.0,0.99975,0.0,0.06084]
[1777657112184,53.93,78418.71,0.0,0.99975,0.0,0.06155]
[1777657114199,53.93,78426.02,0.0,0.99975,0.0,0.06112]
[1777657117222,53.93,78436.79,0.0,0.99976,0.0,0.06049]
[1777657118230,53.93,78440.27,0.0,0.99976,0.0,0.06029]
[1777657121251,53.93,78438.4,0.0,0.99976,0.0,0.06039]
[1777657124273,53.93,78417.85,0.0,0.99975,0.0,0.0616]
[1777657125278,53.93,78409.75,0.0,0.99975,0.0,0.06208]
[1777657130313,53.93,78411.1,0.0,0.99975,0.0,0.062]
[1777657134342,53.93,78405.35,0.0,0.99975,0.0,0.06235]
[1777657139377,53.93,78412.46,0.0,0.99975,0.0,0.06192]
[1777657140383,53.93,78421.52,0.0,0.99975,0.0,0.06138]
[1777657142401,53.93,78436.46,0.0,0.99976,0.0,0.06051]
[1777657143404,53.93,78445.74,0.0,0.99976,0.0,0.05997]
[1777657146429,53.93,78451.09,0.0,0.99976,0.0,0.05966]
[1777657148440,53.93,78445.88,0.0,0.99976,0.0,0.05996]
[1777657151461,53.93,78439.98,0.0,0.99976,0.0,0.0603]
[1777657156501,53.93,78445.54,0.0,0.99976,0.0,0.05998]
[1777657158510,53.93,78456.79,0.0,0.99976,0.0,0.05933]
[1777657159518,53.93,78463.57,0.0,0.99976,0.0,0.05894]
[1777657164554,53.93,78458.71,0.0,0.99976,0.0,0.05922]
[1777657166570,53.93,78451.56,0.0,0.99976,0.0,0.05963]
[1777657168585,53.93,78450.69,0.0,0.99976,0.0,0.05968]
[1777657172611,53.93,78446.29,0.0,0.99976,0.0,0.05983]
[1777657174624,53.93,78440.25,0.0,0.99976,0.0,0.06018]
[1777657177646,53.93,78446.7,0.0,0.99976,0.0,0.05981]
[1777657179659,53.93,78455.72,0.0,0.99976,0.0,0.05929]
[1777657184694,53.93,78456.54,0.0,0.99976,0.0,0.05924]
[1777657189736,53.93,78455.04,0.0,0.99976,0.0,0.05933]
[1777657192750,53.93,78460.9,0.0,0.99976,0.0,0.05899]
[1777657195771,53.93,78465.83,0.0,0.99976,0.0,0.05871]
[1777657200805,53.93,78471.65,0.0,0.99976,0.0,0.05838]
[1777657205840,53.93,78471.17,0.0,0.99976,0.0,0.05841]
[1777657210878,53.93,78469.94,0.0,0.99976,0.0,0.05848]
[1777657215908,53.93,78469.33,0.0,0.99976,0.0,0.05851]
[1777657220952,53.93,78472.31,0.0,0.99976,0.0,0.05835]
[1777657225987,53.93,78471.71,0.0,0.99976,0.0,0.05838]
[1777657231023,53.93,78472.05,0.0,0.99977,0.0,0.05826]
[1777657234046,53.93,78480.38,0.0,0.99977,0.0,0.05779]
[1777657235051,53.93,78483.46,0.0,0.99977,0.0,0.05762]
[1777657239845,53.93,78475.96,0.0,0.99977,0.0,0.05804]
[1777657241093,53.93,78467.8,0.0,0.99976,0.0,0.0585]
[1777657242100,53.93,78474.51,0.0,0.99977,0.0,0.05812]
[1777657247135,53.93,78473.66,0.0,0.99977,0.0,0.05817]
[1777657249929,53.93,78502.47,0.0,0.99977,0.0,0.05657]
[1777657250158,53.93,78502.47,0.0,0.99977,0.0,0.05657]
[1777657251167,53.93,78511.12,0.0,0.99977,0.0,0.0561]
[1777657252171,53.93,78514.5,0.0,0.99978,0.0,0.05591]
[1777657257206,53.93,78512.8,0.0,0.99978,0.0,0.056]
[1777657258213,53.93,78518.06,0.0,0.99978,0.0,0.05572]
[1777657262241,53.93,78511.16,0.0,0.99977,0.0,0.05609]
[1777657267276,53.93,78503.77,0.0,0.99977,0.0,0.0565]
[1777657268285,53.93,78494.3,0.0,0.99977,0.0,0.05702]
[1777657273319,53.93,78500.79,0.0,0.99977,0.0,0.05666]
[1777657278352,53.93,78503.84,0.0,0.99977,0.0,0.05649]
[1777657283393,53.93,78502.3,0.0,0.99977,0.0,0.05658]
[1777657285404,53.93,78484.42,0.0,0.99977,0.0,0.05757]
[1777657287418,53.93,78477.85,0.0,0.99977,0.0,0.05793]
[1777657291446,53.93,78477.47,0.0,0.99977,0.0,0.05785]
[1777657293465,53.93,78472.06,0.0,0.99977,0.0,0.05816]
[1777657295477,53.93,78465.15,0.0,0.99976,0.0,0.05855]
[1777657299506,53.93,78456.68,0.0,0.99976,0.0,0.05903]
[1777657304541,53.93,78457.03,0.0,0.99976,0.0,0.05901]
[1777657308569,53.93,78447.26,0.0,0.99976,0.0,0.05957]
[1777657309576,53.93,78447.43,0.0,0.99976,0.0,0.05956]
[1777657312601,53.93,78453.9,0.0,0.99976,0.0,0.05919]
[1777657315619,53.93,78457.6,0.0,0.99976,0.0,0.05898]
[1777657320653,53.93,78452.33,0.0,0.99976,0.0,0.05928]
[1777657324681,53.93,78446.41,0.0,0.99976,0.0,0.05962]
[1777657327703,53.93,78440.7,0.0,0.99976,0.0,0.05995]
[1777657328709,53.93,78434.69,0.0,0.99976,0.0,0.0603]
[1777657330724,53.93,78440.59,0.0,0.99976,0.0,0.05995]
[1777657335760,53.93,78438.37,0.0,0.99976,0.0,0.06008]
[1777657340793,53.93,78435.96,0.0,0.99976,0.0,0.06022]
[1777657346837,53.93,78434.36,0.0,0.99976,0.0,0.06031]
[1777657351874,53.93,78427.95,0.0,0.99975,0.0,0.06058]
[1777657355907,53.93,78419.13,0.0,0.99975,0.0,0.0611]
[1777657357916,53.93,78411.95,0.0,0.99975,0.0,0.06152]
[1777657359929,53.93,78417.22,0.0,0.99975,0.0,0.06121]
[1777657362950,53.93,78422.3,0.0,0.99975,0.0,0.06091]
[1777657367986,53.93,78417.4,0.0,0.99975,0.0,0.0612]
[1777657372016,53.93,78412.68,0.0,0.99975,0.0,0.06148]
[1777657373022,53.93,78417.73,0.0,0.99975,0.0,0.06118]
[1777657375036,53.93,78418.6,0.0,0.99975,0.0,0.06113]
[1777657378056,53.93,78411.94,0.0,0.99975,0.0,0.06153]
[1777657382085,53.93,78412.12,0.0,0.99975,0.0,0.06151]
[1777657387120,53.93,78409.15,0.0,0.99975,0.0,0.06169]
[1777657391157,53.93,78411.18,0.0,0.99975,0.0,0.06157]
[1777657392164,53.93,78418.78,0.0,0.99975,0.0,0.06112]
[1777657393167,53.93,78422.1,0.0,0.99975,0.0,0.06093]
[1777657396969,53.93,78410.09,0.0,0.99975,0.0,0.06164]
[1777657398202,53.93,78405.56,0.0,0.99975,0.0,0.0619]
[1777657401223,53.93,78404.09,0.0,0.99975,0.0,0.06199]
[1777657407040,53.93,78406.78,0.0,0.99975,0.0,0.06183]
[1777657412302,53.93,78408.17,0.0,0.99975,0.0,0.06164]
[1777657417337,53.93,78405.73,0.0,0.99975,0.0,0.06179]
[1777657422371,53.93,78409.22,0.0,0.99975,0.0,0.06158]
[1777657425393,53.93,78415.85,0.0,0.99975,0.0,0.06119]
[1777657430427,53.93,78417.02,0.0,0.99975,0.0,0.06112]
[1777657435463,53.93,78419.95,0.0,0.99975,0.0,0.06095]
[1777657440499,53.93,78420.2,0.0,0.99975,0.0,0.06093]
[1777657444526,53.93,78414.54,0.0,0.99975,0.0,0.06127]
[1777657449562,53.93,78417.91,0.0,0.99975,0.0,0.06107]
[1777657451577,53.93,78412.33,0.0,0.99975,0.0,0.0614]
[1777657455603,53.93,78408.67,0.0,0.99975,0.0,0.06161]
[1777657459631,53.93,78402.5,0.0,0.99975,0.0,0.06198]
[1777657460638,53.93,78394.5,0.0,0.99975,0.0,0.06246]
[1777657465673,53.93,78394.07,0.0,0.99975,0.0,0.06249]
[1777657470708,53.93,78394.68,0.0,0.99975,0.0,0.06245]
[1777657475743,53.93,78397.18,0.0,0.99975,0.0,0.06219]
[1777657480778,53.93,78399.47,0.0,0.99975,0.0,0.06205]
[1777657485812,53.93,78402.92,0.0,0.99975,0.0,0.06185]
[1777657490848,53.93,78405.0,0.0,0.99975,0.0,0.06172]
[1777657495883,53.93,78407.15,0.0,0.99975,0.0,0.0616]
[1777657500918,53.93,78406.85,0.0,0.99975,0.0,0.06161]
[1777657501925,53.93,78413.41,0.0,0.99975,0.0,0.06123]
[1777657504946,53.93,78406.78,0.0,0.99975,0.0,0.06162]
[1777657509981,53.93,78402.66,0.0,0.99975,0.0,0.06186]
[1777657513003,53.93,78394.36,0.0,0.99975,0.0,0.06236]
[1777657517032,53.93,78380.47,0.0,0.99974,0.0,0.0632]
[1777657522065,53.93,78382.6,0.0,0.99974,0.0,0.06307]
[1777657527099,53.93,78383.4,0.0,0.99974,0.0,0.06302]
[1777657532135,53.93,78384.96,0.0,0.99974,0.0,0.06282]
[1777657537170,53.93,78382.8,0.0,0.99974,0.0,0.06295]
[1777657542205,53.93,78381.95,0.0,0.99974,0.0,0.063]
[1777657548247,53.93,78379.99,0.0,0.99974,0.0,0.06312]
[1777657551268,53.93,78374.8,0.0,0.99974,0.0,0.06344]
[1777657556302,53.93,78376.33,0.0,0.99974,0.0,0.06334]
[1777657561337,53.93,78374.39,0.0,0.99974,0.0,0.06346]
[1777657565366,53.93,78367.61,0.0,0.99974,0.0,0.06388]
[1777657566373,53.93,78368.28,0.0,0.99974,0.0,0.06383]
[1777657569394,53.93,78379.87,0.0,0.99974,0.0,0.06313]
[1777657570401,53.93,78396.27,0.0,0.99975,0.0,0.06214]
[1777657571409,53.93,78397.75,0.0,0.99975,0.0,0.06205]
[1777657576445,53.93,78397.18,0.0,0.99975,0.0,0.06208]
[1777657581480,53.93,78398.45,0.0,0.99975,0.0,0.06201]
[1777657586515,53.93,78399.49,0.0,0.99975,0.0,0.06195]
[1777657591550,53.93,78397.41,0.0,0.99975,0.0,0.06196]
[1777657596585,53.93,78401.11,0.0,0.99975,0.0,0.06174]
[1777657601621,53.93,78402.56,0.0,0.99975,0.0,0.06165]
[1777657606656,53.93,78399.38,0.0,0.99975,0.0,0.06184]
[1777657611691,53.93,78402.65,0.0,0.99975,0.0,0.06165]
[1777657614712,53.93,78408.51,0.0,0.99975,0.0,0.0613]
[1777657619747,53.93,78409.67,0.0,0.99975,0.0,0.06123]
[1777657624781,53.93,78408.98,0.0,0.99975,0.0,0.06127]
[1777657629817,53.93,78410.42,0.0,0.99975,0.0,0.06119]
[1777657634852,53.93,78409.91,0.0,0.99975,0.0,0.06122]
[1777657639886,53.93,78410.59,0.0,0.99975,0.0,0.06118]
[1777657644922,53.93,78409.54,0.0,0.99975,0.0,0.06124]
[1777657648953,53.93,78402.54,0.0,0.99975,0.0,0.06166]
[1777657649960,53.93,78391.25,0.0,0.99975,0.0,0.06233]
[1777657650967,53.93,78392.19,0.0,0.99975,0.0,0.06227]
[1777657656008,53.93,78386.62,0.0,0.99975,0.0,0.0625]
[1777657661037,53.93,78383.42,0.0,0.99975,0.0,0.06269]
[1777657662044,53.93,78375.63,0.0,0.99974,0.0,0.06317]
[1777657663051,53.93,78371.63,0.0,0.99974,0.0,0.06341]
[1777657666072,53.93,78377.4,0.0,0.99974,0.0,0.06306]
[1777657670104,53.93,78385.52,0.0,0.99975,0.0,0.06257]
[1777657675137,53.93,78386.26,0.0,0.99975,0.0,0.06252]
[1777657680171,53.93,78387.85,0.0,0.99975,0.0,0.06243]
[1777657682185,53.93,78384.67,0.0,0.99975,0.0,0.06262]
[1777657683191,53.93,78378.36,0.0,0.99974,0.0,0.063]
[1777657688226,53.93,78377.15,0.0,0.99974,0.0,0.06307]
[1777657693261,53.93,78384.96,0.0,0.99975,0.0,0.0626]
[1777657698296,53.93,78389.97,0.0,0.99975,0.0,0.0623]
[1777657703331,53.93,78392.22,0.0,0.99975,0.0,0.06216]
[1777657708365,53.93,78392.69,0.0,0.99975,0.0,0.06214]
[1777657713403,53.93,78394.47,0.0,0.99975,0.0,0.06192]
[1777657715417,53.93,78389.36,0.0,0.99975,0.0,0.06223]
[1777657720450,53.93,78392.06,0.0,0.99975,0.0,0.06207]
[1777657725488,53.93,78390.53,0.0,0.99975,0.0,0.06216]
[1777657730533,53.93,78396.48,0.0,0.99975,0.0,0.0618]
[1777657732534,53.93,78397.11,0.0,0.99975,0.0,0.06177]
[1777657737570,53.93,78391.95,0.0,0.99975,0.0,0.06207]
[1777657742605,53.93,78392.47,0.0,0.99975,0.0,0.06204]
[1777657747642,53.93,78396.08,0.0,0.99975,0.0,0.06183]
[1777657749438,53.93,78407.28,0.0,0.99975,0.0,0.06116]
[1777657749654,53.93,78407.28,0.0,0.99975,0.0,0.06116]
[1777657750661,53.93,78412.62,0.0,0.99975,0.0,0.06085]
[1777657755695,53.93,78411.64,0.0,0.99975,0.0,0.06091]
[1777657760731,53.93,78413.49,0.0,0.99975,0.0,0.0608]
[1777657765766,53.93,78413.46,0.0,0.99975,0.0,0.0608]
[1777657768787,53.93,78419.02,0.0,0.99976,0.0,0.06047]
[1777657770801,53.93,78419.41,0.0,0.99976,0.0,0.06045]
[1777657773822,53.93,78424.49,0.0,0.99976,0.0,0.06005]
[1777657774829,53.93,78431.35,0.0,0.99976,0.0,0.05965]
[1777657776843,53.93,78422.88,0.0,0.99976,0.0,0.06014]
[1777657777851,53.93,78423.13,0.0,0.99976,0.0,0.06013]
[1777657782886,53.93,78420.95,0.0,0.99976,0.0,0.06026]
[1777657787921,53.93,78422.11,0.0,0.99976,0.0,0.06019]
[1777657792956,53.93,78419.62,0.0,0.99976,0.0,0.06033]
[1777657797993,53.93,78417.69,0.0,0.99976,0.0,0.06045]
[1777657803032,53.93,78415.51,0.0,0.99975,0.0,0.06057]
[1777657808067,53.93,78412.76,0.0,0.99975,0.0,0.06073]
[1777657811087,53.93,78406.59,0.0,0.99975,0.0,0.0611]
[1777657816125,53.93,78404.92,0.0,0.99975,0.0,0.0612]
[1777657821158,53.93,78407.18,0.0,0.99975,0.0,0.06106]
[1777657823173,53.93,78412.4,0.0,0.99975,0.0,0.06075]
[1777657826193,53.93,78404.71,0.0,0.99975,0.0,0.06121]
[1777657831233,53.93,78402.61,0.0,0.99975,0.0,0.06123]
[1777657836265,53.93,78402.29,0.0,0.99975,0.0,0.06124]
[1777657842307,53.93,78404.1,0.0,0.99975,0.0,0.06114]
[1777657847342,53.93,78401.39,0.0,0.99975,0.0,0.0613]
[1777657852376,53.93,78400.97,0.0,0.99975,0.0,0.06132]
[1777657857412,53.93,78406.69,0.0,0.99975,0.0,0.06098]
[1777657862469,53.93,78409.32,0.0,0.99975,0.0,0.06083]
[1777657864463,53.93,78402.86,0.0,0.99975,0.0,0.06121]
[1777657866475,53.93,78407.95,0.0,0.99975,0.0,0.06091]
[1777657869496,53.93,78412.33,0.0,0.99975,0.0,0.06065]
[1777657870503,53.93,78418.15,0.0,0.99976,0.0,0.06031]
[1777657871519,53.93,78423.43,0.0,0.99976,0.0,0.06001]
[1777657873524,53.93,78428.29,0.0,0.99976,0.0,0.05972]
[1777657878565,53.93,78428.32,0.0,0.99976,0.0,0.05972]
[1777657883600,53.93,78428.39,0.0,0.99976,0.0,0.05972]
[1777657885609,53.93,78434.7,0.0,0.99976,0.0,0.05936]
[1777657887624,53.93,78426.56,0.0,0.99976,0.0,0.05982]
[1777657888631,53.93,78417.43,0.0,0.99976,0.0,0.06036]
[1777657890421,53.93,78405.71,0.0,0.99975,0.0,0.06104]
[1777657891651,53.93,78399.63,0.0,0.99975,0.0,0.06129]
[1777657893665,53.93,78396.94,0.0,0.99975,0.0,0.06145]
[1777657896687,53.93,78396.72,0.0,0.99975,0.0,0.06147]
[1777657900491,53.93,78402.83,0.0,0.99975,0.0,0.06111]
[1777657905749,53.93,78407.72,0.0,0.99975,0.0,0.06082]
[1777657910784,53.93,78409.39,0.0,0.99975,0.0,0.06072]
[1777657913812,53.93,78416.87,0.0,0.99976,0.0,0.06028]
[1777657914812,53.93,78426.77,0.0,0.99976,0.0,0.05971]
[1777657915827,53.93,78422.99,0.0,0.99976,0.0,0.05993]
[1777657918903,53.93,78428.71,0.0,0.99976,0.0,0.0596]
[1777657920634,53.93,78437.27,0.0,0.99976,0.0,0.0591]
[1777657920916,53.93,78437.27,0.0,0.99976,0.0,0.0591]
[1777657922931,53.93,78443.05,0.0,0.99976,0.0,0.05878]
[1777657925957,53.93,78451.38,0.0,0.99976,0.0,0.0583]
[1777657927971,53.93,78458.5,0.0,0.99977,0.0,0.0579]
[1777657933008,53.93,78464.13,0.0,0.99977,0.0,0.05759]
[1777657938042,53.93,78465.52,0.0,0.99977,0.0,0.05751]
[1777657941066,53.93,78471.93,0.0,0.99977,0.0,0.05715]
[1777657946101,53.93,78467.78,0.0,0.99977,0.0,0.05738]
[1777657951137,53.93,78468.03,0.0,0.99977,0.0,0.05727]
[1777657953155,53.93,78474.98,0.0,0.99977,0.0,0.05688]
[1777657954160,53.93,78479.98,0.0,0.99977,0.0,0.05661]
[1777657959193,53.93,78478.7,0.0,0.99977,0.0,0.05668]
[1777657964229,53.93,78480.9,0.0,0.99977,0.0,0.05656]
[1777657968257,53.93,78474.67,0.0,0.99977,0.0,0.0569]
[1777657970271,53.93,78480.1,0.0,0.99977,0.0,0.0566]
[1777657975316,53.93,78459.22,0.0,0.99977,0.0,0.05776]
[1777657980359,53.93,78457.25,0.0,0.99977,0.0,0.05787]
[1777657982364,53.93,78448.68,0.0,0.99976,0.0,0.05835]
[1777657987401,53.93,78446.42,0.0,0.99976,0.0,0.05848]
[1777657992439,53.93,78441.66,0.0,0.99976,0.0,0.05875]
[1777657996477,53.93,78431.23,0.0,0.99976,0.0,0.05935]
[1777657997480,53.93,78442.78,0.0,0.99976,0.0,0.05869]
[1777657998488,53.93,78459.74,0.0,0.99977,0.0,0.05773]
[1777658002527,53.93,78484.36,0.0,0.99977,0.0,0.05637]
[1777658004535,53.93,78491.16,0.0,0.99977,0.0,0.056]
[1777658008564,53.93,78487.7,0.0,0.99977,0.0,0.05619]
[1777658012597,53.93,78493.64,0.0,0.99978,0.0,0.05576]
[1777658016626,53.93,78500.84,0.0,0.99978,0.0,0.05538]
[1777658017633,53.93,78507.63,0.0,0.99978,0.0,0.05501]
[1777658018640,53.93,78514.84,0.0,0.99978,0.0,0.05463]
[1777658019646,53.93,78525.72,0.0,0.99978,0.0,0.05405]
[1777658024685,53.93,78518.17,0.0,0.99978,0.0,0.05445]
[1777658025688,53.93,78510.81,0.0,0.99978,0.0,0.05484]
[1777658026696,53.93,78504.56,0.0,0.99978,0.0,0.05518]
[1777658028710,53.93,78488.85,0.0,0.99977,0.0,0.05602]
[1777658029718,53.93,78479.6,0.0,0.99977,0.0,0.05653]
[1777658030723,53.93,78479.92,0.0,0.99977,0.0,0.05651]
[1777658035761,53.93,78478.94,0.0,0.99977,0.0,0.05657]
[1777658039787,53.93,78473.4,0.0,0.99977,0.0,0.05687]
[1777658041502,53.93,78468.44,0.0,0.99977,0.0,0.05715]
[1777658042808,53.93,78454.6,0.0,0.99977,0.0,0.05792]
[1777658043815,53.93,78449.74,0.0,0.99976,0.0,0.05819]
[1777658047847,53.93,78450.03,0.0,0.99977,0.0,0.05817]
[1777658049857,53.93,78455.44,0.0,0.99977,0.0,0.05787]
[1777658054892,53.93,78454.78,0.0,0.99977,0.0,0.05791]
[1777658057920,53.93,78459.79,0.0,0.99977,0.0,0.05763]
[1777658058926,53.93,78467.67,0.0,0.99977,0.0,0.05719]
[1777658059936,53.93,78472.72,0.0,0.99977,0.0,0.05691]
[1777658063960,53.93,78479.74,0.0,0.99977,0.0,0.05652]
[1777658068994,53.93,78476.88,0.0,0.99977,0.0,0.05668]
[1777658074030,53.93,78477.76,0.0,0.99977,0.0,0.05653]
[1777658079067,53.93,78481.12,0.0,0.99977,0.0,0.05635]
[1777658084100,53.93,78485.74,0.0,0.99977,0.0,0.05609]
[1777658089136,53.93,78488.13,0.0,0.99977,0.0,0.05596]
[1777658094171,53.93,78489.98,0.0,0.99978,0.0,0.05586]
[1777658099205,53.93,78493.43,0.0,0.99978,0.0,0.05568]
[1777658104241,53.93,78495.47,0.0,0.99978,0.0,0.05557]
[1777658106254,53.93,78501.03,0.0,0.99978,0.0,0.05527]
[1777658108268,53.93,78495.13,0.0,0.99978,0.0,0.05559]
[1777658110281,53.93,78494.39,0.0,0.99978,0.0,0.05563]
[1777658115318,53.93,78496.07,0.0,0.99978,0.0,0.05553]
[1777658120352,53.93,78496.9,0.0,0.99978,0.0,0.05549]
[1777658125387,53.93,78496.66,0.0,0.99978,0.0,0.0555]
[1777658127401,53.93,78504.15,0.0,0.99978,0.0,0.0551]
[1777658131430,53.93,78497.07,0.0,0.99978,0.0,0.05538]
[1777658133443,53.93,78493.99,0.0,0.99978,0.0,0.05555]
[1777658138478,53.93,78493.5,0.0,0.99978,0.0,0.05557]
[1777658143513,53.93,78489.86,0.0,0.99978,0.0,0.05577]
[1777658147541,53.93,78484.22,0.0,0.99977,0.0,0.05608]
[1777658152577,53.93,78483.9,0.0,0.99977,0.0,0.0561]
[1777658157611,53.93,78482.04,0.0,0.99977,0.0,0.0562]
[1777658159626,53.93,78491.1,0.0,0.99978,0.0,0.0557]
[1777658164661,53.93,78490.92,0.0,0.99978,0.0,0.05571]
[1777658169696,53.93,78491.16,0.0,0.99978,0.0,0.0557]
[1777658172718,53.93,78501.53,0.0,0.99978,0.0,0.05514]
[1777658176746,53.93,78509.01,0.0,0.99978,0.0,0.05474]
[1777658180773,53.93,78518.59,0.0,0.99978,0.0,0.05423]
[1777658184800,53.93,78522.02,0.0,0.99978,0.0,0.05405]
[1777658189835,53.93,78522.18,0.0,0.99978,0.0,0.05404]
[1777658192857,53.93,78524.2,0.0,0.99978,0.0,0.05384]
[1777658197892,53.93,78523.82,0.0,0.99978,0.0,0.05386]
[1777658202938,53.93,78521.56,0.0,0.99978,0.0,0.05398]
[1777658203945,53.93,78526.69,0.0,0.99978,0.0,0.05371]
[1777658205959,53.93,78529.32,0.0,0.99979,0.0,0.05357]
[1777658206979,53.93,78538.39,0.0,0.99979,0.0,0.0531]
[1777658207974,53.93,78541.39,0.0,0.99979,0.0,0.05295]
[1777658208982,53.93,78535.91,0.0,0.99979,0.0,0.05323]
[1777658214016,53.93,78538.48,0.0,0.99979,0.0,0.0531]
[1777658219055,53.93,78530.62,0.0,0.99979,0.0,0.05351]
[1777658222796,53.93,78537.24,0.0,0.99979,0.0,0.05316]
[1777658225100,53.93,78531.91,0.0,0.99979,0.0,0.05344]
[1777658226103,53.93,78524.71,0.0,0.99978,0.0,0.05382]
[1777658230133,53.93,78534.65,0.0,0.99979,0.0,0.0533]
[1777658235168,53.93,78530.83,0.0,0.99979,0.0,0.0535]
[1777658240205,53.93,78527.87,0.0,0.99978,0.0,0.05365]
[1777658245239,53.93,78530.82,0.0,0.99979,0.0,0.0535]
[1777658250276,53.93,78528.72,0.0,0.99978,0.0,0.05361]
[1777658255312,53.93,78529.55,0.0,0.99979,0.0,0.05347]
[1777658257324,53.93,78536.73,0.0,0.99979,0.0,0.05309]
[1777658262359,53.93,78536.87,0.0,0.99979,0.0,0.05309]
[1777658267400,53.93,78541.26,0.0,0.99979,0.0,0.05286]
[1777658272436,53.93,78544.96,0.0,0.99979,0.0,0.05267]
[1777658277470,53.93,78545.56,0.0,0.99979,0.0,0.05264]
[1777658282506,53.93,78544.65,0.0,0.99979,0.0,0.05269]
[1777658287540,53.93,78547.66,0.0,0.99979,0.0,0.05253]
[1777658292579,53.93,78547.85,0.0,0.99979,0.0,0.05252]
[1777658295598,53.93,78555.77,0.0,0.99979,0.0,0.05212]
[1777658296605,53.93,78561.24,0.0,0.99979,0.0,0.05184]
[1777658299627,53.93,78564.34,0.0,0.99979,0.0,0.05168]
[1777658304662,53.93,78561.86,0.0,0.99979,0.0,0.05181]
[1777658309697,53.93,78555.52,0.0,0.99979,0.0,0.05213]
[1777658311713,53.93,78549.13,0.0,0.99979,0.0,0.05236]
[1777658312719,53.93,78531.68,0.0,0.99979,0.0,0.05326]
[1777658313726,53.93,78523.3,0.0,0.99978,0.0,0.0537]
[1777658318762,53.93,78515.88,0.0,0.99978,0.0,0.05409]
[1777658320775,53.93,78516.31,0.0,0.99978,0.0,0.05407]
[1777658325811,53.93,78520.35,0.0,0.99978,0.0,0.05385]
[1777658326818,53.93,78523.18,0.0,0.99978,0.0,0.05371]
[1777658327827,53.93,78529.95,0.0,0.99979,0.0,0.05335]
[1777658328833,53.93,78530.51,0.0,0.99979,0.0,0.05332]
[1777658333867,53.93,78530.98,0.0,0.99979,0.0,0.0533]
[1777658334874,53.93,78525.08,0.0,0.99978,0.0,0.05361]
[1777658336890,53.93,78520.35,0.0,0.99978,0.0,0.05385]
[1777658339910,53.93,78512.79,0.0,0.99978,0.0,0.05425]
[1777658344945,53.93,78512.43,0.0,0.99978,0.0,0.05427]
[1777658345951,53.93,78506.3,0.0,0.99978,0.0,0.0546]
[1777658350987,53.93,78507.69,0.0,0.99978,0.0,0.05452]
[1777658356021,53.93,78513.22,0.0,0.99978,0.0,0.05423]
[1777658361058,53.93,78512.05,0.0,0.99978,0.0,0.05429]
[1777658366092,53.93,78510.56,0.0,0.99978,0.0,0.05437]
[1777658371127,53.93,78512.9,0.0,0.99978,0.0,0.05415]
[1777658373852,53.93,78519.99,0.0,0.99978,0.0,0.05378]
[1777658377170,53.93,78521.76,0.0,0.99978,0.0,0.05368]
[1777658382205,53.93,78516.82,0.0,0.99978,0.0,0.05394]
[1777658387239,53.93,78515.6,0.0,0.99978,0.0,0.05401]
[1777658392274,53.93,78515.46,0.0,0.99978,0.0,0.05401]
[1777658397309,53.93,78512.69,0.0,0.99978,0.0,0.05416]
[1777658402344,53.93,78521.47,0.0,0.99978,0.0,0.0537]
[1777658404067,53.93,78530.0,0.0,0.99979,0.0,0.05325]
[1777658406371,53.93,78536.19,0.0,0.99979,0.0,0.05293]
[1777658407379,53.93,78530.8,0.0,0.99979,0.0,0.05321]
[1777658408386,53.93,78529.91,0.0,0.99979,0.0,0.05326]
[1777658414137,53.93,78527.68,0.0,0.99979,0.0,0.05337]
[1777658419463,53.93,78529.66,0.0,0.99979,0.0,0.05327]
[1777658424498,53.93,78524.45,0.0,0.99979,0.0,0.05354]
[1777658429533,53.93,78520.67,0.0,0.99978,0.0,0.05374]
[1777658431550,53.93,78527.91,0.0,0.99979,0.0,0.05327]
[1777658432554,53.93,78532.06,0.0,0.99979,0.0,0.05305]
[1777658437589,53.93,78535.54,0.0,0.99979,0.0,0.05287]
[1777658442624,53.93,78538.25,0.0,0.99979,0.0,0.05273]
[1777658446652,53.93,78547.63,0.0,0.99979,0.0,0.05225]
[1777658451688,53.93,78551.19,0.0,0.99979,0.0,0.05207]
[1777658454708,53.93,78545.88,0.0,0.99979,0.0,0.05234]
[1777658456722,53.93,78527.59,0.0,0.99979,0.0,0.05328]
[1777658457728,53.93,78525.71,0.0,0.99979,0.0,0.05338]
[1777658458736,53.93,78521.77,0.0,0.99978,0.0,0.05359]
[1777658460750,53.93,78516.52,0.0,0.99978,0.0,0.05386]
[1777658465787,53.93,78510.47,0.0,0.99978,0.0,0.05418]
[1777658466791,53.93,78504.22,0.0,0.99978,0.0,0.05451]
[1777658469813,53.93,78499.02,0.0,0.99978,0.0,0.05479]
[1777658474853,53.93,78497.92,0.0,0.99978,0.0,0.05485]
[1777658477889,53.93,78491.37,0.0,0.99978,0.0,0.0552]
[1777658478887,53.93,78482.88,0.0,0.99978,0.0,0.05566]
[1777658479894,53.93,78482.55,0.0,0.99978,0.0,0.05568]
[1777658481916,53.93,78477.24,0.0,0.99977,0.0,0.05596]
[1777658486941,53.93,78470.51,0.0,0.99977,0.0,0.05633]
[1777658487949,53.93,78463.86,0.0,0.99977,0.0,0.0567]
[1777658488955,53.93,78458.03,0.0,0.99977,0.0,0.05702]
[1777658493991,53.93,78457.57,0.0,0.99977,0.0,0.05694]
[1777658497012,53.93,78447.43,0.0,0.99977,0.0,0.05751]
[1777658498024,53.93,78439.61,0.0,0.99977,0.0,0.05795]
[1777658500039,53.93,78434.83,0.0,0.99976,0.0,0.05822]
[1777658505067,53.93,78434.55,0.0,0.99976,0.0,0.05823]
[1777658510103,53.93,78435.15,0.0,0.99976,0.0,0.0582]
[1777658515137,53.93,78441.23,0.0,0.99977,0.0,0.05785]
[1777658520174,53.93,78434.35,0.0,0.99976,0.0,0.05824]
[1777658521180,53.93,78428.62,0.0,0.99976,0.0,0.05857]
[1777658523194,53.93,78437.22,0.0,0.99977,0.0,0.05808]
[1777658528230,53.93,78434.76,0.0,0.99976,0.0,0.05822]
[1777658530248,53.93,78434.24,0.0,0.99976,0.0,0.05825]
[1777658532257,53.93,78441.88,0.0,0.99977,0.0,0.05782]
[1777658538298,53.93,78439.85,0.0,0.99977,0.0,0.05793]
[1777658542326,53.93,78440.88,0.0,0.99977,0.0,0.05787]
[1777658547362,53.93,78441.61,0.0,0.99977,0.0,0.05783]
[1777658552397,53.93,78432.28,0.0,0.99976,0.0,0.05826]
[1777658553404,53.93,78428.98,0.0,0.99976,0.0,0.05844]
[1777658555135,53.93,78444.62,0.0,0.99977,0.0,0.05756]
[1777658556442,53.93,78455.78,0.0,0.99977,0.0,0.05694]
[1777658557446,53.93,78461.43,0.0,0.99977,0.0,0.05663]
[1777658558453,53.93,78461.11,0.0,0.99977,0.0,0.05665]
[1777658563494,53.93,78455.81,0.0,0.99977,0.0,0.05694]
[1777658568529,53.93,78452.0,0.0,0.99977,0.0,0.05715]
[1777658569536,53.93,78443.96,0.0,0.99977,0.0,0.0576]
[1777658570543,53.93,78441.47,0.0,0.99977,0.0,0.05774]
[1777658572562,53.93,78454.11,0.0,0.99977,0.0,0.05704]
[1777658573565,53.93,78455.83,0.0,0.99977,0.0,0.05694]
[1777658578600,53.93,78453.35,0.0,0.99977,0.0,0.05708]
[1777658583635,53.93,78461.21,0.0,0.99977,0.0,0.05664]
[1777658585347,53.93,78465.36,0.0,0.99977,0.0,0.05641]
[1777658590684,53.93,78464.85,0.0,0.99977,0.0,0.05644]
[1777658592699,53.93,78481.21,0.0,0.99978,0.0,0.05555]
[1777658593704,53.93,78491.09,0.0,0.99978,0.0,0.05502]
[1777658594712,53.93,78489.83,0.0,0.99978,0.0,0.05509]
[1777658599747,53.93,78491.28,0.0,0.99978,0.0,0.05501]
[1777658604782,53.93,78493.01,0.0,0.99978,0.0,0.05492]
[1777658609817,53.93,78491.79,0.0,0.99978,0.0,0.05498]
[1777658612838,53.93,78496.82,0.0,0.99978,0.0,0.05462]
[1777658614853,53.93,78502.07,0.0,0.99978,0.0,0.05434]
[1777658619887,53.93,78500.46,0.0,0.99978,0.0,0.05442]
[1777658624922,53.93,78498.25,0.0,0.99978,0.0,0.05454]
[1777658629957,53.93,78501.06,0.0,0.99978,0.0,0.05439]
[1777658634993,53.93,78501.34,0.0,0.99978,0.0,0.05438]
[1777658640033,53.93,78500.57,0.0,0.99978,0.0,0.05442]
[1777658645065,53.93,78503.49,0.0,0.99978,0.0,0.05426]
[1777658650099,53.93,78503.01,0.0,0.99978,0.0,0.05429]
[1777658655134,53.93,78500.39,0.0,0.99978,0.0,0.05443]
[1777658660170,53.93,78500.35,0.0,0.99978,0.0,0.05443]
[1777658662186,53.93,78493.57,0.0,0.99978,0.0,0.05479]
[1777658667226,53.93,78496.05,0.0,0.99978,0.0,0.05466]
[1777658672261,53.93,78499.14,0.0,0.99978,0.0,0.0544]
[1777658674275,53.93,78503.68,0.0,0.99978,0.0,0.05416]
[1777658675283,53.93,78509.3,0.0,0.99978,0.0,0.05386]
[1777658678303,53.93,78514.46,0.0,0.99978,0.0,0.05359]
[1777658680317,53.93,78523.69,0.0,0.99979,0.0,0.05311]
[1777658685351,53.93,78525.27,0.0,0.99979,0.0,0.05303]
[1777658690387,53.93,78525.85,0.0,0.99979,0.0,0.053]
[1777658693409,53.93,78519.64,0.0,0.99979,0.0,0.05332]
[1777658698444,53.93,78523.02,0.0,0.99979,0.0,0.05314]
[1777658703479,53.93,78518.94,0.0,0.99979,0.0,0.05335]
[1777658706500,53.93,78501.95,0.0,0.99978,0.0,0.05425]
[1777658707507,53.93,78495.75,0.0,0.99978,0.0,0.05458]
[1777658708511,53.93,78491.25,0.0,0.99978,0.0,0.05482]
[1777658710529,53.93,78487.61,0.0,0.99978,0.0,0.05501]
[1777658711535,53.93,78478.03,0.0,0.99978,0.0,0.05553]
[1777658712542,53.93,78472.29,0.0,0.99977,0.0,0.05584]
[1777658716268,53.93,78484.69,0.0,0.99978,0.0,0.05517]
[1777658717582,53.93,78495.08,0.0,0.99978,0.0,0.05461]
[1777658718583,53.93,78505.37,0.0,0.99978,0.0,0.05407]
[1777658719591,53.93,78504.69,0.0,0.99978,0.0,0.0541]
[1777658724627,53.93,78502.07,0.0,0.99978,0.0,0.05424]
[1777658729663,53.93,78500.19,0.0,0.99978,0.0,0.05434]
[1777658734697,53.93,78503.3,0.0,0.99978,0.0,0.05408]
[1777658739732,53.93,78508.84,0.0,0.99978,0.0,0.05379]
[1777658744767,53.93,78504.43,0.0,0.99978,0.0,0.05402]
[1777658749803,53.93,78503.44,0.0,0.99978,0.0,0.05407]
[1777658754842,53.93,78514.06,0.0,0.99978,0.0,0.05351]
[1777658756556,53.93,78540.03,0.0,0.99979,0.0,0.05217]
[1777658761888,53.93,78538.68,0.0,0.99979,0.0,0.05224]
[1777658763902,53.93,78558.79,0.0,0.99979,0.0,0.05122]
[1777658768938,53.93,78560.62,0.0,0.9998,0.0,0.05113]
[1777658770951,53.93,78549.64,0.0,0.99979,0.0,0.05168]
[1777658771958,53.93,78542.99,0.0,0.99979,0.0,0.05202]
[1777658772965,53.93,78534.47,0.0,0.99979,0.0,0.05246]
[1777658773972,53.93,78533.42,0.0,0.99979,0.0,0.05251]
[1777658779006,53.93,78530.25,0.0,0.99979,0.0,0.05267]
[1777658784050,53.93,78526.95,0.0,0.99979,0.0,0.05284]
[1777658786056,53.93,78520.49,0.0,0.99979,0.0,0.05318]
[1777658791091,53.93,78525.57,0.0,0.99979,0.0,0.05282]
[1777658796126,53.93,78520.96,0.0,0.99979,0.0,0.05306]
[1777658799147,53.93,78528.87,0.0,0.99979,0.0,0.05265]
[1777658803174,53.93,78531.25,0.0,0.99979,0.0,0.05253]
[1777658808210,53.93,78533.64,0.0,0.99979,0.0,0.05241]
[1777658813246,53.93,78538.57,0.0,0.99979,0.0,0.05215]
[1777658818280,53.93,78538.48,0.0,0.99979,0.0,0.05216]
[1777658823320,53.93,78536.35,0.0,0.99979,0.0,0.05227]
[1777658828350,53.93,78524.21,0.0,0.99979,0.0,0.05289]
[1777658829357,53.93,78523.66,0.0,0.99979,0.0,0.05292]
[1777658834404,53.93,78516.37,0.0,0.99979,0.0,0.0533]
[1777658835400,53.93,78498.17,0.0,0.99978,0.0,0.05425]
[1777658836407,53.93,78489.7,0.0,0.99978,0.0,0.0547]
[1777658839430,53.93,78482.17,0.0,0.99978,0.0,0.05511]
[1777658841442,53.93,78476.56,0.0,0.99978,0.0,0.05541]
[1777658844463,53.93,78480.4,0.0,0.99978,0.0,0.0552]
[1777658845471,53.93,78487.53,0.0,0.99978,0.0,0.05482]
[1777658850516,53.93,78486.15,0.0,0.99978,0.0,0.05489]
[1777658855543,53.93,78486.72,0.0,0.99978,0.0,0.05477]
[1777658856550,53.93,78479.4,0.0,0.99978,0.0,0.05516]
[1777658857556,53.93,78472.9,0.0,0.99978,0.0,0.05551]
[1777658861583,53.93,78467.49,0.0,0.99977,0.0,0.0558]
[1777658866617,53.93,78467.22,0.0,0.99977,0.0,0.05582]
[1777658871653,53.93,78468.21,0.0,0.99978,0.0,0.05576]
[1777658876688,53.93,78461.29,0.0,0.99977,0.0,0.05614]
[1777658878701,53.93,78456.25,0.0,0.99977,0.0,0.05642]
[1777658880719,53.93,78449.05,0.0,0.99977,0.0,0.05681]
[1777658881723,53.93,78449.56,0.0,0.99977,0.0,0.05678]
[1777658882731,53.93,78457.83,0.0,0.99977,0.0,0.05633]
[1777658883739,53.93,78460.54,0.0,0.99977,0.0,0.05618]
[1777658888772,53.93,78468.54,0.0,0.99978,0.0,0.05575]
[1777658890786,53.93,78473.69,0.0,0.99978,0.0,0.05547]
[1777658894818,53.93,78480.23,0.0,0.99978,0.0,0.05511]
[1777658895822,53.93,78481.55,0.0,0.99978,0.0,0.05504]
[1777658900856,53.93,78479.35,0.0,0.99978,0.0,0.05516]
[1777658905892,53.93,78478.9,0.0,0.99978,0.0,0.05519]
[1777658910926,53.93,78483.73,0.0,0.99978,0.0,0.05493]
[1777658916969,53.93,78483.22,0.0,0.99978,0.0,0.05486]
[1777658922742,53.93,78478.66,0.0,0.99978,0.0,0.0551]
[1777658928052,53.93,78477.4,0.0,0.99978,0.0,0.05517]
[1777658933081,53.93,78479.07,0.0,0.99978,0.0,0.05508]
[1777658937108,53.93,78490.35,0.0,0.99978,0.0,0.05448]
[1777658938118,53.93,78493.96,0.0,0.99978,0.0,0.05428]
[1777658943150,53.93,78497.98,0.0,0.99978,0.0,0.05407]
[1777658948186,53.93,78497.44,0.0,0.99978,0.0,0.0541]
[1777658950200,53.93,78503.64,0.0,0.99978,0.0,0.05377]
[1777658955237,53.93,78503.93,0.0,0.99978,0.0,0.05376]
[1777658958259,53.93,78495.33,0.0,0.99978,0.0,0.05421]
[1777658963292,53.93,78495.66,0.0,0.99978,0.0,0.05419]
[1777658968328,53.93,78493.65,0.0,0.99978,0.0,0.0543]
[1777658973362,53.93,78488.77,0.0,0.99978,0.0,0.05446]
[1777658975376,53.93,78478.82,0.0,0.99978,0.0,0.05499]
[1777658977389,53.93,78484.69,0.0,0.99978,0.0,0.05468]
[1777658978398,53.93,78488.77,0.0,0.99978,0.0,0.05446]
[1777658981418,53.93,78493.7,0.0,0.99978,0.0,0.0542]
[1777658986453,53.93,78488.48,0.0,0.99978,0.0,0.05448]
[1777658991488,53.93,78484.31,0.0,0.99978,0.0,0.0547]
[1777658994511,53.93,78476.58,0.0,0.99978,0.0,0.05511]
[1777658995523,53.93,78468.08,0.0,0.99978,0.0,0.05557]
[1777658996522,53.93,78463.37,0.0,0.99977,0.0,0.05583]
[1777659001558,53.93,78465.05,0.0,0.99978,0.0,0.05574]
[1777659006596,53.93,78460.8,0.0,0.99977,0.0,0.05597]
[1777659011631,53.93,78458.97,0.0,0.99977,0.0,0.05607]
[1777659012635,53.93,78464.12,0.0,0.99977,0.0,0.05579]
[1777659014649,53.93,78469.78,0.0,0.99978,0.0,0.05548]
[1777659017675,53.93,78476.38,0.0,0.99978,0.0,0.05512]
[1777659022706,53.93,78474.07,0.0,0.99978,0.0,0.05525]
[1777659026733,53.93,78479.33,0.0,0.99978,0.0,0.05497]
[1777659031768,53.93,78480.3,0.0,0.99978,0.0,0.05482]
[1777659036805,53.93,78476.21,0.0,0.99978,0.0,0.05504]
[1777659039827,53.93,78472.04,0.0,0.99978,0.0,0.05526]
[1777659044859,53.93,78467.89,0.0,0.99978,0.0,0.05548]
[1777659046873,53.93,78463.6,0.0,0.99978,0.0,0.05572]
[1777659051909,53.93,78464.13,0.0,0.99978,0.0,0.05569]
[1777659053921,53.93,78469.58,0.0,0.99978,0.0,0.05539]
[1777659058958,53.93,78469.61,0.0,0.99978,0.0,0.05539]
[1777659063992,53.93,78471.33,0.0,0.99978,0.0,0.0553]
[1777659066007,53.93,78478.98,0.0,0.99978,0.0,0.05489]
[1777659071042,53.93,78479.44,0.0,0.99978,0.0,0.05486]
[1777659072054,53.93,78487.27,0.0,0.99978,0.0,0.05445]
[1777659073827,53.93,78490.58,0.0,0.99978,0.0,0.05427]
[1777659079099,53.93,78489.87,0.0,0.99978,0.0,0.05431]
[1777659084137,53.93,78488.64,0.0,0.99978,0.0,0.05437]
[1777659086150,53.93,78483.06,0.0,0.99978,0.0,0.05467]
[1777659091185,53.93,78483.39,0.0,0.99978,0.0,0.05455]
[1777659092193,53.93,78477.79,0.0,0.99978,0.0,0.05485]
[1777659093968,53.93,78475.78,0.0,0.99978,0.0,0.05496]
[1777659099241,53.93,78474.81,0.0,0.99978,0.0,0.05501]
[1777659104275,53.93,78476.83,0.0,0.99978,0.0,0.05491]
[1777659109320,53.93,78477.49,0.0,0.99978,0.0,0.05487]
[1777659112333,53.93,78484.05,0.0,0.99978,0.0,0.05452]
[1777659115353,53.93,78477.98,0.0,0.99978,0.0,0.05484]
[1777659117367,53.93,78474.27,0.0,0.99978,0.0,0.05504]
[1777659122402,53.93,78475.8,0.0,0.99978,0.0,0.05496]
[1777659125424,53.93,78478.58,0.0,0.99978,0.0,0.05481]
[1777659130458,53.93,78482.03,0.0,0.99978,0.0,0.05463]
[1777659135497,53.93,78479.86,0.0,0.99978,0.0,0.05474]
[1777659140531,53.93,78481.72,0.0,0.99978,0.0,0.05464]
[1777659142547,53.93,78470.83,0.0,0.99978,0.0,0.05523]
[1777659143551,53.93,78467.46,0.0,0.99978,0.0,0.05541]
[1777659148587,53.93,78463.38,0.0,0.99978,0.0,0.05563]
[1777659152618,53.93,78472.97,0.0,0.99978,0.0,0.05501]
[1777659153624,53.93,78469.99,0.0,0.99978,0.0,0.05517]
[1777659158659,53.93,78465.96,0.0,0.99978,0.0,0.05539]
[1777659160673,53.93,78458.58,0.0,0.99977,0.0,0.05579]
[1777659164701,53.93,78453.46,0.0,0.99977,0.0,0.05607]
[1777659165708,53.93,78443.41,0.0,0.99977,0.0,0.05662]
[1777659170826,53.93,78446.41,0.0,0.99977,0.0,0.05646]
[1777659171768,53.93,78475.67,0.0,0.99978,0.0,0.05487]
[1777659172775,53.93,78503.74,0.0,0.99979,0.0,0.05339]
[1777659177810,53.93,78508.42,0.0,0.99979,0.0,0.05314]
[1777659180830,53.93,78513.54,0.0,0.99979,0.0,0.05288]
[1777659185865,53.93,78511.98,0.0,0.99979,0.0,0.05296]
[1777659190899,53.93,78510.52,0.0,0.99979,0.0,0.05303]
[1777659195935,53.93,78512.87,0.0,0.99979,0.0,0.05291]
[1777659196942,53.93,78519.1,0.0,0.99979,0.0,0.05259]
[1777659197949,53.93,78523.79,0.0,0.99979,0.0,0.05235]
[1777659202984,53.93,78521.34,0.0,0.99979,0.0,0.05247]
[1777659208020,53.93,78526.79,0.0,0.99979,0.0,0.0522]
[1777659213057,53.93,78528.01,0.0,0.99979,0.0,0.05204]
[1777659218093,53.93,78524.06,0.0,0.99979,0.0,0.05224]
[1777659219100,53.93,78518.73,0.0,0.99979,0.0,0.05251]
[1777659222121,53.93,78517.95,0.0,0.99979,0.0,0.05255]
[1777659226154,53.93,78522.34,0.0,0.99979,0.0,0.05233]
[1777659227160,53.93,78516.75,0.0,0.99979,0.0,0.05262]
[1777659229177,53.93,78512.06,0.0,0.99979,0.0,0.05286]
[1777659230185,53.93,78505.81,0.0,0.99979,0.0,0.05318]
[1777659231191,53.93,78503.33,0.0,0.99979,0.0,0.05331]
[1777659236225,53.93,78500.45,0.0,0.99978,0.0,0.05346]
[1777659241260,53.93,78499.02,0.0,0.99978,0.0,0.05354]
[1777659246295,53.93,78499.01,0.0,0.99978,0.0,0.05354]
[1777659250089,53.93,78502.37,0.0,0.99979,0.0,0.05336]
[1777659255358,53.93,78499.8,0.0,0.99978,0.0,0.0535]
[1777659256364,53.93,78492.68,0.0,0.99978,0.0,0.05387]
[1777659257372,53.93,78489.47,0.0,0.99978,0.0,0.05404]
[1777659260159,53.93,78497.36,0.0,0.99978,0.0,0.05362]
[1777659264422,53.93,78492.17,0.0,0.99978,0.0,0.0539]
[1777659265429,53.93,78486.33,0.0,0.99978,0.0,0.05421]
[1777659266435,53.93,78483.31,0.0,0.99978,0.0,0.05437]
[1777659271470,53.93,78484.5,0.0,0.99978,0.0,0.05421]
[1777659276504,53.93,78483.94,0.0,0.99978,0.0,0.05424]
[1777659278518,53.93,78474.37,0.0,0.99978,0.0,0.05474]
[1777659279526,53.93,78481.91,0.0,0.99978,0.0,0.05434]
[1777659280532,53.93,78488.87,0.0,0.99978,0.0,0.05397]
[1777659281539,53.93,78490.09,0.0,0.99978,0.0,0.05391]
[1777659286575,53.93,78490.61,0.0,0.99978,0.0,0.05388]
[1777659291610,53.93,78492.11,0.0,0.99978,0.0,0.0538]
[1777659296645,53.93,78491.93,0.0,0.99978,0.0,0.05381]
[1777659301681,53.93,78493.4,0.0,0.99978,0.0,0.05374]
[1777659304701,53.93,78505.74,0.0,0.99979,0.0,0.05309]
[1777659305710,53.93,78510.4,0.0,0.99979,0.0,0.05285]
[1777659310743,53.93,78505.36,0.0,0.99979,0.0,0.05311]
[1777659313764,53.93,78516.44,0.0,0.99979,0.0,0.05254]
[1777659316785,53.93,78511.4,0.0,0.99979,0.0,0.0528]
[1777659321820,53.93,78508.47,0.0,0.99979,0.0,0.05295]
[1777659326854,53.93,78507.81,0.0,0.99979,0.0,0.05298]
[1777659331890,53.93,78508.85,0.0,0.99979,0.0,0.05284]
[1777659336926,53.93,78518.82,0.0,0.99979,0.0,0.05232]
[1777659337933,53.93,78524.37,0.0,0.99979,0.0,0.05204]
[1777659340953,53.93,78531.09,0.0,0.99979,0.0,0.0517]
[1777659345990,53.93,78531.23,0.0,0.99979,0.0,0.05169]
[1777659351024,53.93,78535.96,0.0,0.99979,0.0,0.05145]
[1777659356059,53.93,78527.31,0.0,0.99979,0.0,0.05189]
[1777659361094,53.93,78525.0,0.0,0.99979,0.0,0.05201]
[1777659364115,53.93,78519.24,0.0,0.99979,0.0,0.0523]
[1777659369150,53.93,78519.39,0.0,0.99979,0.0,0.05229]
[1777659372173,53.93,78513.5,0.0,0.99979,0.0,0.0526]
[1777659374186,53.93,78510.2,0.0,0.99979,0.0,0.05277]
[1777659377208,53.93,78495.55,0.0,0.99978,0.0,0.05353]
[1777659378215,53.93,78490.04,0.0,0.99978,0.0,0.05382]
[1777659381235,53.93,78486.67,0.0,0.99978,0.0,0.05399]
[1777659383249,53.93,78479.72,0.0,0.99978,0.0,0.05436]
[1777659388283,53.93,78484.77,0.0,0.99978,0.0,0.05409]
[1777659390298,53.93,78489.59,0.0,0.99978,0.0,0.05384]
[1777659395334,53.93,78485.27,0.0,0.99978,0.0,0.05397]
[1777659399361,53.93,78481.71,0.0,0.99978,0.0,0.05416]
[1777659404395,53.93,78484.16,0.0,0.99978,0.0,0.05403]
[1777659409431,53.93,78485.47,0.0,0.99978,0.0,0.05396]
[1777659414478,53.93,78480.24,0.0,0.99978,0.0,0.05424]
[1777659415475,53.93,78458.93,0.0,0.99978,0.0,0.05538]
[1777659416480,53.93,78450.92,0.0,0.99977,0.0,0.05581]
[1777659417487,53.93,78441.34,0.0,0.99977,0.0,0.05634]
[1777659418494,53.93,78438.26,0.0,0.99977,0.0,0.05651]
[1777659423529,53.93,78439.98,0.0,0.99977,0.0,0.05641]
[1777659425543,53.93,78452.43,0.0,0.99977,0.0,0.05573]
[1777659426550,53.93,78452.28,0.0,0.99977,0.0,0.05574]
[1777659428566,53.93,78458.59,0.0,0.99978,0.0,0.0554]
[1777659429573,53.93,78461.56,0.0,0.99978,0.0,0.05524]
[1777659431361,53.93,78470.05,0.0,0.99978,0.0,0.05478]
[1777659436624,53.93,78470.9,0.0,0.99978,0.0,0.05473]
[1777659441659,53.93,78475.78,0.0,0.99978,0.0,0.05447]
[1777659443673,53.93,78470.76,0.0,0.99978,0.0,0.05474]
[1777659445688,53.93,78467.28,0.0,0.99978,0.0,0.05493]
[1777659447701,53.93,78473.03,0.0,0.99978,0.0,0.05462]
[1777659450722,53.93,78473.84,0.0,0.99978,0.0,0.05458]
[1777659455757,53.93,78477.2,0.0,0.99978,0.0,0.0543]
[1777659456764,53.93,78478.82,0.0,0.99978,0.0,0.05422]
[1777659461798,53.93,78477.77,0.0,0.99978,0.0,0.05427]
[1777659465827,53.93,78486.18,0.0,0.99978,0.0,0.05383]
[1777659466834,53.93,78484.12,0.0,0.99978,0.0,0.05394]
[1777659471869,53.93,78486.04,0.0,0.99978,0.0,0.05383]
[1777659476905,53.93,78486.07,0.0,0.99978,0.0,0.05383]
[1777659479925,53.93,78491.12,0.0,0.99978,0.0,0.05357]
[1777659482946,53.93,78489.29,0.0,0.99978,0.0,0.05366]
[1777659484960,53.93,78489.11,0.0,0.99978,0.0,0.05367]
[1777659489996,53.93,78489.33,0.0,0.99978,0.0,0.05366]
[1777659495034,53.93,78489.75,0.0,0.99978,0.0,0.05364]
[1777659500066,53.93,78491.93,0.0,0.99978,0.0,0.05353]
[1777659505100,53.93,78490.72,0.0,0.99978,0.0,0.05359]
[1777659510136,53.93,78489.94,0.0,0.99978,0.0,0.05363]
[1777659515173,53.93,78488.95,0.0,0.99978,0.0,0.05359]
[1777659520210,53.93,78488.23,0.0,0.99978,0.0,0.05362]
[1777659525240,53.93,78482.88,0.0,0.99978,0.0,0.05391]
[1777659530276,53.93,78482.76,0.0,0.99978,0.0,0.05391]
[1777659533297,53.93,78488.92,0.0,0.99978,0.0,0.05359]
[1777659538334,53.93,78491.12,0.0,0.99978,0.0,0.05347]
[1777659541353,53.93,78507.89,0.0,0.99979,0.0,0.0526]
[1777659542360,53.93,78522.26,0.0,0.99979,0.0,0.05187]
[1777659543367,53.93,78530.05,0.0,0.99979,0.0,0.05147]
[1777659544374,53.93,78533.9,0.0,0.99979,0.0,0.05128]
[1777659548404,53.93,78524.64,0.0,0.99979,0.0,0.05175]
[1777659549409,53.93,78525.88,0.0,0.99979,0.0,0.05168]
[1777659554444,53.93,78527.89,0.0,0.99979,0.0,0.05158]
[1777659559479,53.93,78524.18,0.0,0.99979,0.0,0.05177]
[1777659564519,53.93,78526.07,0.0,0.99979,0.0,0.05167]
[1777659566529,53.93,78534.22,0.0,0.99979,0.0,0.05126]
[1777659567535,53.93,78543.35,0.0,0.9998,0.0,0.0508]
[1777659568543,53.93,78549.03,0.0,0.9998,0.0,0.05052]
[1777659570557,53.93,78543.92,0.0,0.9998,0.0,0.05078]
[1777659572572,53.93,78539.78,0.0,0.9998,0.0,0.05089]
[1777659574587,53.93,78537.69,0.0,0.9998,0.0,0.05099]
[1777659579621,53.93,78534.64,0.0,0.99979,0.0,0.05115]
[1777659584655,53.93,78534.63,0.0,0.99979,0.0,0.05115]
[1777659589690,53.93,78539.01,0.0,0.9998,0.0,0.05093]
[1777659594725,53.93,78539.07,0.0,0.9998,0.0,0.05093]
[1777659599763,53.93,78534.86,0.0,0.99979,0.0,0.05114]
[1777659604795,53.93,78538.03,0.0,0.9998,0.0,0.05098]
[1777659608823,53.93,78544.08,0.0,0.9998,0.0,0.05068]
[1777659613858,53.93,78544.14,0.0,0.9998,0.0,0.05067]
[1777659618893,53.93,78539.25,0.0,0.9998,0.0,0.05092]
[1777659623928,53.93,78538.79,0.0,0.9998,0.0,0.05094]
[1777659626949,53.93,78544.38,0.0,0.9998,0.0,0.05066]
[1777659627957,53.93,78548.52,0.0,0.9998,0.0,0.05046]
[1777659629970,53.93,78552.14,0.0,0.9998,0.0,0.05028]
[1777659632992,53.93,78555.59,0.0,0.9998,0.0,0.05002]
[1777659638027,53.93,78556.29,0.0,0.9998,0.0,0.04998]
[1777659641048,53.93,78550.83,0.0,0.9998,0.0,0.05025]
[1777659643062,53.93,78548.76,0.0,0.9998,0.0,0.05035]
[1777659648099,53.93,78560.26,0.0,0.9998,0.0,0.04979]
[1777659649116,53.93,78565.55,0.0,0.9998,0.0,0.04953]
[1777659651122,53.93,78566.94,0.0,0.9998,0.0,0.04946]
[1777659653136,53.93,78561.66,0.0,0.9998,0.0,0.04972]
[1777659658171,53.93,78562.2,0.0,0.9998,0.0,0.04969]
[1777659663206,53.93,78559.8,0.0,0.9998,0.0,0.04981]
[1777659668241,53.93,78560.89,0.0,0.9998,0.0,0.04976]
[1777659673276,53.93,78562.23,0.0,0.9998,0.0,0.04969]
[1777659678312,53.93,78563.1,0.0,0.9998,0.0,0.04965]
[1777659683346,53.93,78563.94,0.0,0.9998,0.0,0.04961]
[1777659688381,53.93,78564.94,0.0,0.9998,0.0,0.04956]
[1777659690395,53.93,78554.2,0.0,0.9998,0.0,0.05008]
[1777659695429,53.93,78550.32,0.0,0.9998,0.0,0.05018]
[1777659700464,53.93,78546.56,0.0,0.9998,0.0,0.05037]
[1777659705500,53.93,78546.29,0.0,0.9998,0.0,0.05038]
[1777659710536,53.93,78544.88,0.0,0.9998,0.0,0.05045]
[1777659712550,53.93,78537.99,0.0,0.9998,0.0,0.0508]
[1777659714564,53.93,78533.9,0.0,0.9998,0.0,0.051]
[1777659719610,53.93,78538.85,0.0,0.9998,0.0,0.05075]
[1777659721613,53.93,78548.45,0.0,0.9998,0.0,0.05028]
[1777659723627,53.93,78551.56,0.0,0.9998,0.0,0.05012]
[1777659726648,53.93,78554.63,0.0,0.9998,0.0,0.04997]
[1777659731684,53.93,78551.13,0.0,0.9998,0.0,0.05014]
[1777659736719,53.93,78546.16,0.0,0.9998,0.0,0.05039]
[1777659740746,53.93,78543.68,0.0,0.9998,0.0,0.05051]
[1777659745783,53.93,78553.16,0.0,0.9998,0.0,0.05004]
[1777659746789,53.93,78555.34,0.0,0.9998,0.0,0.04994]
[1777659751825,53.93,78555.39,0.0,0.9998,0.0,0.04984]
[1777659754849,53.93,78563.77,0.0,0.9998,0.0,0.04944]
[1777659756860,53.93,78572.74,0.0,0.9998,0.0,0.049]
[1777659757867,53.93,78574.92,0.0,0.9998,0.0,0.0489]
[1777659763694,53.93,78575.42,0.0,0.9998,0.0,0.04887]
[1777659768944,53.93,78575.7,0.0,0.9998,0.0,0.04886]
[1777659773979,53.93,78576.62,0.0,0.9998,0.0,0.04881]
[1777659778007,53.93,78582.3,0.0,0.99981,0.0,0.04854]
[1777659783835,53.93,78588.17,0.0,0.99981,0.0,0.04826]
[1777659788079,53.93,78582.86,0.0,0.99981,0.0,0.04851]
[1777659793117,53.93,78581.68,0.0,0.99981,0.0,0.04857]
[1777659798152,53.93,78573.26,0.0,0.9998,0.0,0.04898]
[1777659799159,53.93,78569.99,0.0,0.9998,0.0,0.04913]
[1777659804194,53.93,78570.73,0.0,0.9998,0.0,0.0491]
[1777659809229,53.93,78570.02,0.0,0.9998,0.0,0.04913]
[1777659814270,53.93,78564.99,0.0,0.9998,0.0,0.04929]
[1777659819299,53.93,78562.65,0.0,0.9998,0.0,0.0494]
[1777659823328,53.93,78565.53,0.0,0.9998,0.0,0.04926]
[1777659828362,53.93,78565.11,0.0,0.9998,0.0,0.04928]
[1777659833397,53.93,78562.48,0.0,0.9998,0.0,0.04941]
[1777659834404,53.93,78554.88,0.0,0.9998,0.0,0.04978]
[1777659835412,53.93,78553.74,0.0,0.9998,0.0,0.04984]
[1777659840448,53.93,78545.0,0.0,0.9998,0.0,0.05027]
[1777659841453,53.93,78540.25,0.0,0.9998,0.0,0.0505]
[1777659843471,53.93,78539.65,0.0,0.9998,0.0,0.05053]
[1777659848502,53.93,78539.42,0.0,0.9998,0.0,0.05054]
[1777659853539,53.93,78539.43,0.0,0.9998,0.0,0.05054]
[1777659858572,53.93,78536.44,0.0,0.9998,0.0,0.05069]
[1777659863608,53.93,78536.0,0.0,0.9998,0.0,0.05071]
[1777659868643,53.93,78536.25,0.0,0.9998,0.0,0.0507]
[1777659870658,53.93,78541.5,0.0,0.9998,0.0,0.05044]
[1777659875692,53.93,78538.56,0.0,0.9998,0.0,0.05049]
[1777659880727,53.93,78538.98,0.0,0.9998,0.0,0.05047]
[1777659881733,53.93,78531.5,0.0,0.9998,0.0,0.05085]
[1777659882742,53.93,78531.05,0.0,0.9998,0.0,0.05087]
[1777659884756,53.93,78520.4,0.0,0.99979,0.0,0.0514]
[1777659885762,53.93,78519.38,0.0,0.99979,0.0,0.05145]
[1777659890799,53.93,78516.09,0.0,0.99979,0.0,0.05162]
[1777659895834,53.93,78513.84,0.0,0.99979,0.0,0.05174]
[1777659900868,53.93,78511.96,0.0,0.99979,0.0,0.05183]
[1777659905904,53.93,78510.17,0.0,0.99979,0.0,0.05192]
[1777659910940,53.93,78506.28,0.0,0.99979,0.0,0.05212]
[1777659912956,53.93,78490.69,0.0,0.99979,0.0,0.05292]
[1777659913963,53.93,78492.8,0.0,0.99979,0.0,0.05281]
[1777659917991,53.93,78500.77,0.0,0.99979,0.0,0.0524]
[1777659918998,53.93,78506.53,0.0,0.99979,0.0,0.05211]
[1777659920024,53.93,78509.58,0.0,0.99979,0.0,0.05195]
[1777659925041,53.93,78502.88,0.0,0.99979,0.0,0.05229]
[1777659930076,53.93,78502.6,0.0,0.99979,0.0,0.05231]
[1777659935111,53.93,78497.35,0.0,0.99979,0.0,0.05248]
[1777659940147,53.93,78495.21,0.0,0.99979,0.0,0.05259]
[1777659945181,53.93,78496.64,0.0,0.99979,0.0,0.05252]
[1777659950216,53.93,78497.53,0.0,0.99979,0.0,0.05248]
[1777659955251,53.93,78498.35,0.0,0.99979,0.0,0.05243]
[1777659960286,53.93,78500.64,0.0,0.99979,0.0,0.05232]
[1777659965321,53.93,78503.49,0.0,0.99979,0.0,0.05217]
[1777659967335,53.93,78511.0,0.0,0.99979,0.0,0.05179]
[1777659971371,53.93,78520.75,0.0,0.99979,0.0,0.05129]
[1777659972375,53.93,78525.07,0.0,0.99979,0.0,0.05108]
[1777659977407,53.93,78526.81,0.0,0.9998,0.0,0.05099]
[1777659982443,53.93,78523.46,0.0,0.99979,0.0,0.05116]
[1777659987478,53.93,78519.46,0.0,0.99979,0.0,0.05136]
[1777659992511,53.93,78517.54,0.0,0.99979,0.0,0.05136]
[1777659997550,53.93,78518.99,0.0,0.99979,0.0,0.05129]
[1777660002583,53.93,78520.43,0.0,0.99979,0.0,0.05122]
[1777660008626,53.93,78515.97,0.0,0.99979,0.0,0.05144]
[1777660013660,53.93,78512.7,0.0,0.99979,0.0,0.05161]
[1777660018695,53.93,78504.19,0.0,0.99979,0.0,0.05204]
[1777660023729,53.93,78500.22,0.0,0.99979,0.0,0.05224]
[1777660025743,53.93,78505.37,0.0,0.99979,0.0,0.05198]
[1777660030780,53.93,78510.49,0.0,0.99979,0.0,0.05172]
[1777660035813,53.93,78514.15,0.0,0.99979,0.0,0.05153]
[1777660040850,53.93,78509.65,0.0,0.99979,0.0,0.05176]
[1777660045888,53.93,78512.3,0.0,0.99979,0.0,0.05163]
[1777660050919,53.93,78511.41,0.0,0.99979,0.0,0.05167]
[1777660056961,53.93,78515.13,0.0,0.99979,0.0,0.05139]
[1777660061997,53.93,78519.38,0.0,0.99979,0.0,0.05118]
[1777660067033,53.93,78519.26,0.0,0.99979,0.0,0.05118]
[1777660072070,53.93,78515.99,0.0,0.99979,0.0,0.05135]
[1777660077105,53.93,78513.96,0.0,0.99979,0.0,0.05145]
[1777660082140,53.93,78510.53,0.0,0.99979,0.0,0.05162]
[1777660087175,53.93,78508.2,0.0,0.99979,0.0,0.05174]
[1777660092215,53.93,78509.27,0.0,0.99979,0.0,0.05169]
[1777660093225,53.93,78521.25,0.0,0.99979,0.0,0.05108]
[1777660094230,53.93,78526.87,0.0,0.9998,0.0,0.0508]
[1777660097049,53.93,78535.37,0.0,0.9998,0.0,0.05038]
[1777660102287,53.93,78532.7,0.0,0.9998,0.0,0.05051]
[1777660107120,53.93,78538.04,0.0,0.9998,0.0,0.05025]
[1777660112359,53.93,78537.48,0.0,0.9998,0.0,0.05018]
[1777660117190,53.93,78542.64,0.0,0.9998,0.0,0.04993]
[1777660122427,53.93,78540.56,0.0,0.9998,0.0,0.05003]
[1777660127463,53.93,78533.14,0.0,0.9998,0.0,0.0504]
[1777660132499,53.93,78537.46,0.0,0.9998,0.0,0.05018]
[1777660136527,53.93,78527.68,0.0,0.9998,0.0,0.05067]
[1777660137535,53.93,78525.53,0.0,0.9998,0.0,0.05078]
[1777660142569,53.93,78520.92,0.0,0.9998,0.0,0.05101]
[1777660147604,53.93,78516.84,0.0,0.99979,0.0,0.05121]
[1777660152639,53.93,78515.24,0.0,0.99979,0.0,0.05129]
[1777660157678,53.93,78513.61,0.0,0.99979,0.0,0.05138]
[1777660162710,53.93,78509.72,0.0,0.99979,0.0,0.05157]
[1777660165732,53.93,78503.32,0.0,0.99979,0.0,0.0519]
[1777660166739,53.93,78503.17,0.0,0.99979,0.0,0.0519]
[1777660171774,53.93,78506.57,0.0,0.99979,0.0,0.05164]
[1777660176810,53.93,78504.22,0.0,0.99979,0.0,0.05176]
[1777660182854,53.93,78502.85,0.0,0.99979,0.0,0.05183]
[1777660188894,53.93,78503.5,0.0,0.99979,0.0,0.05179]
[1777660193930,53.93,78499.14,0.0,0.99979,0.0,0.05202]
[1777660199001,53.93,78496.5,0.0,0.99979,0.0,0.05215]
[1777660199974,53.93,78533.55,0.0,0.9998,0.0,0.05029]
[1777660200989,53.93,78548.24,0.0,0.9998,0.0,0.04956]
[1777660201988,53.93,78548.35,0.0,0.9998,0.0,0.04956]
[1777660204002,53.93,78540.21,0.0,0.9998,0.0,0.04996]
[1777660209036,53.93,78537.69,0.0,0.9998,0.0,0.05008]
[1777660214083,53.93,78536.62,0.0,0.9998,0.0,0.05014]
[1777660215088,53.93,78529.86,0.0,0.9998,0.0,0.05047]
[1777660216089,53.93,78531.1,0.0,0.9998,0.0,0.05041]
[1777660220117,53.93,78524.74,0.0,0.9998,0.0,0.05072]
[1777660221124,53.93,78518.38,0.0,0.99979,0.0,0.05104]
[1777660222131,53.93,78516.27,0.0,0.99979,0.0,0.05115]
[1777660224146,53.93,78527.7,0.0,0.9998,0.0,0.05058]
[1777660225153,53.93,78530.43,0.0,0.9998,0.0,0.05044]
[1777660229180,53.93,78532.11,0.0,0.9998,0.0,0.05036]
[1777660234216,53.93,78529.72,0.0,0.9998,0.0,0.05039]
[1777660239253,53.93,78519.73,0.0,0.9998,0.0,0.05088]
[1777660240259,53.93,78515.94,0.0,0.99979,0.0,0.05107]
[1777660241267,53.93,78501.63,0.0,0.99979,0.0,0.0518]
[1777660242274,53.93,78497.64,0.0,0.99979,0.0,0.052]
[1777660247309,53.93,78500.57,0.0,0.99979,0.0,0.05185]
[1777660249323,53.93,78504.88,0.0,0.99979,0.0,0.05163]
[1777660254359,53.93,78501.16,0.0,0.99979,0.0,0.05182]
[1777660259393,53.93,78503.79,0.0,0.99979,0.0,0.05169]
[1777660263430,53.93,78525.24,0.0,0.9998,0.0,0.05061]
[1777660264430,53.93,78531.34,0.0,0.9998,0.0,0.05031]
[1777660265436,53.93,78534.54,0.0,0.9998,0.0,0.05015]
[1777660268294,53.93,78539.92,0.0,0.9998,0.0,0.04988]
[1777660273491,53.93,78538.75,0.0,0.9998,0.0,0.04994]
[1777660278527,53.93,78535.01,0.0,0.9998,0.0,0.05012]
[1777660281549,53.93,78513.3,0.0,0.99979,0.0,0.05121]
[1777660282556,53.93,78511.18,0.0,0.99979,0.0,0.05131]
[1777660287590,53.93,78512.13,0.0,0.99979,0.0,0.05126]
[1777660292626,53.93,78516.95,0.0,0.9998,0.0,0.05093]
[1777660295654,53.93,78511.31,0.0,0.99979,0.0,0.05121]
[1777660297675,53.93,78504.46,0.0,0.99979,0.0,0.05156]
[1777660298681,53.93,78490.67,0.0,0.99979,0.0,0.05226]
[1777660300699,53.93,78497.08,0.0,0.99979,0.0,0.05193]
[1777660304724,53.93,78488.48,0.0,0.99979,0.0,0.05238]
[1777660309760,53.93,78481.06,0.0,0.99979,0.0,0.05276]
[1777660310768,53.93,78469.46,0.0,0.99978,0.0,0.05336]
[1777660313789,53.93,78461.5,0.0,0.99978,0.0,0.05378]
[1777660318823,53.93,78459.64,0.0,0.99978,0.0,0.05388]
[1777660323860,53.93,78457.22,0.0,0.99978,0.0,0.05401]
[1777660326881,53.93,78448.35,0.0,0.99978,0.0,0.05448]
[1777660329902,53.93,78440.9,0.0,0.99978,0.0,0.05488]
[1777660330907,53.93,78446.88,0.0,0.99978,0.0,0.05456]
[1777660332920,53.93,78451.98,0.0,0.99978,0.0,0.05428]
[1777660337956,53.93,78451.71,0.0,0.99978,0.0,0.0543]
[1777660342990,53.93,78453.08,0.0,0.99978,0.0,0.05423]
[1777660348034,53.93,78455.8,0.0,0.99978,0.0,0.05408]
[1777660353064,53.93,78455.62,0.0,0.99978,0.0,0.05399]
[1777660358108,53.93,78456.01,0.0,0.99978,0.0,0.05397]
[1777660359112,53.93,78461.73,0.0,0.99978,0.0,0.05367]
[1777660360118,53.93,78475.08,0.0,0.99979,0.0,0.05297]
[1777660365153,53.93,78473.39,0.0,0.99979,0.0,0.05306]
[1777660370187,53.93,78476.91,0.0,0.99979,0.0,0.05288]
[1777660375223,53.93,78477.02,0.0,0.99979,0.0,0.05287]
[1777660380259,53.93,78480.06,0.0,0.99979,0.0,0.05272]
[1777660383280,53.93,78474.04,0.0,0.99979,0.0,0.05303]
[1777660388315,53.93,78471.08,0.0,0.99979,0.0,0.05318]
[1777660393349,53.93,78465.54,0.0,0.99978,0.0,0.05347]
[1777660398386,53.93,78465.08,0.0,0.99978,0.0,0.0535]
[1777660400399,53.93,78470.4,0.0,0.99979,0.0,0.05322]
[1777660401410,53.93,78477.44,0.0,0.99979,0.0,0.05285]
[1777660402414,53.93,78481.74,0.0,0.99979,0.0,0.05263]
[1777660407448,53.93,78483.22,0.0,0.99979,0.0,0.05255]
[1777660410469,53.93,78492.35,0.0,0.99979,0.0,0.05208]
[1777660411477,53.93,78494.09,0.0,0.99979,0.0,0.0519]
[1777660415504,53.93,78499.83,0.0,0.99979,0.0,0.05161]
[1777660416511,53.93,78505.8,0.0,0.99979,0.0,0.05131]
[1777660417519,53.93,78506.28,0.0,0.99979,0.0,0.05128]
[1777660420539,53.93,78506.77,0.0,0.99979,0.0,0.05126]
[1777660422554,53.93,78500.34,0.0,0.99979,0.0,0.05158]
[1777660425574,53.93,78497.72,0.0,0.99979,0.0,0.05172]
[1777660430610,53.93,78495.59,0.0,0.99979,0.0,0.05182]
[1777660432623,53.93,78488.34,0.0,0.99979,0.0,0.05219]
[1777660433632,53.93,78483.19,0.0,0.99979,0.0,0.05246]
[1777660435645,53.93,78481.08,0.0,0.99979,0.0,0.05257]
[1777660440680,53.93,78487.36,0.0,0.99979,0.0,0.05224]
[1777660446722,53.93,78488.24,0.0,0.99979,0.0,0.0522]
[1777660450750,53.93,78495.13,0.0,0.99979,0.0,0.05185]
[1777660455786,53.93,78495.96,0.0,0.99979,0.0,0.0518]
[1777660460819,53.93,78496.6,0.0,0.99979,0.0,0.05177]
[1777660465855,53.93,78498.09,0.0,0.99979,0.0,0.0517]
[1777660470890,53.93,78497.61,0.0,0.99979,0.0,0.05172]
[1777660473911,53.93,78505.25,0.0,0.99979,0.0,0.05124]
[1777660476932,53.93,78510.97,0.0,0.9998,0.0,0.05095]
[1777660479977,53.93,78521.28,0.0,0.9998,0.0,0.05044]
[1777660481985,53.93,78529.55,0.0,0.9998,0.0,0.05003]
[1777660483999,53.93,78523.31,0.0,0.9998,0.0,0.05034]
[1777660486013,53.93,78517.71,0.0,0.9998,0.0,0.05062]
[1777660491048,53.93,78514.37,0.0,0.9998,0.0,0.05078]
[1777660496083,53.93,78512.77,0.0,0.9998,0.0,0.05086]
[1777660498097,53.93,78500.22,0.0,0.99979,0.0,0.0515]
[1777660499104,53.93,78493.55,0.0,0.99979,0.0,0.05183]
[1777660504139,53.93,78491.15,0.0,0.99979,0.0,0.05196]
[1777660509175,53.93,78490.18,0.0,0.99979,0.0,0.05201]
[1777660512195,53.93,78484.81,0.0,0.99979,0.0,0.05228]
[1777660515219,53.93,78478.83,0.0,0.99979,0.0,0.05259]
[1777660516223,53.93,78472.57,0.0,0.99979,0.0,0.05291]
[1777660517230,53.93,78461.97,0.0,0.99978,0.0,0.05347]
[1777660518236,53.93,78439.16,0.0,0.99978,0.0,0.05468]
[1777660519245,53.93,78434.06,0.0,0.99978,0.0,0.05495]
[1777660523274,53.93,78425.55,0.0,0.99978,0.0,0.05541]
[1777660528308,53.93,78423.19,0.0,0.99978,0.0,0.05554]
[1777660531330,53.93,78432.17,0.0,0.99978,0.0,0.05495]
[1777660532341,53.93,78437.96,0.0,0.99978,0.0,0.05464]
[1777660537375,53.93,78437.8,0.0,0.99978,0.0,0.05465]
[1777660542415,53.93,78440.75,0.0,0.99978,0.0,0.05449]
[1777660547450,53.93,78441.51,0.0,0.99978,0.0,0.05445]
[1777660549465,53.93,78448.58,0.0,0.99978,0.0,0.05408]
[1777660550472,53.93,78453.42,0.0,0.99978,0.0,0.05382]
[1777660551481,53.93,78448.0,0.0,0.99978,0.0,0.05411]
[1777660553492,53.93,78446.04,0.0,0.99978,0.0,0.05421]
[1777660558527,53.93,78443.63,0.0,0.99978,0.0,0.05434]
[1777660562557,53.93,78431.83,0.0,0.99978,0.0,0.05497]
[1777660563562,53.93,78431.83,0.0,0.99978,0.0,0.05497]
[1777660568611,53.93,78427.06,0.0,0.99978,0.0,0.05523]
[1777660569608,53.93,78429.04,0.0,0.99978,0.0,0.05512]
[1777660571621,53.93,78434.46,0.0,0.99978,0.0,0.05483]
[1777660576657,53.93,78437.83,0.0,0.99978,0.0,0.05465]
[1777660581692,53.93,78437.31,0.0,0.99978,0.0,0.05468]
[1777660586727,53.93,78435.31,0.0,0.99978,0.0,0.05478]
[1777660591762,53.93,78438.49,0.0,0.99978,0.0,0.05452]
[1777660592769,53.93,78444.06,0.0,0.99978,0.0,0.05422]
[1777660593776,53.93,78451.87,0.0,0.99978,0.0,0.05381]
[1777660594783,53.93,78458.0,0.0,0.99978,0.0,0.05348]
[1777660595791,53.93,78458.18,0.0,0.99978,0.0,0.05347]
[1777660597804,53.93,78463.51,0.0,0.99979,0.0,0.05319]
[1777660598812,53.93,78465.3,0.0,0.99979,0.0,0.0531]
[1777660603846,53.93,78469.2,0.0,0.99979,0.0,0.0529]
[1777660608883,53.93,78467.39,0.0,0.99979,0.0,0.05299]
[1777660612933,53.93,78470.69,0.0,0.99979,0.0,0.05282]
[1777660617967,53.93,78474.99,0.0,0.99979,0.0,0.0526]
[1777660623002,53.93,78475.78,0.0,0.99979,0.0,0.05256]
[1777660628039,53.93,78473.76,0.0,0.99979,0.0,0.05266]
[1777660633073,53.93,78475.64,0.0,0.99979,0.0,0.05256]
[1777660638108,53.93,78473.99,0.0,0.99979,0.0,0.05265]
[1777660643144,53.93,78471.53,0.0,0.99979,0.0,0.05278]
[1777660648179,53.93,78470.8,0.0,0.99979,0.0,0.05281]
[1777660653214,53.93,78468.85,0.0,0.99979,0.0,0.05282]
[1777660658248,53.93,78468.35,0.0,0.99979,0.0,0.05285]
[1777660662277,53.93,78473.57,0.0,0.99979,0.0,0.05258]
[1777660667312,53.93,78474.8,0.0,0.99979,0.0,0.05251]
[1777660669326,53.93,78468.84,0.0,0.99979,0.0,0.05282]
[1777660670333,53.93,78460.88,0.0,0.99979,0.0,0.05324]
[1777660675368,53.93,78461.42,0.0,0.99979,0.0,0.05321]
[1777660680403,53.93,78462.23,0.0,0.99979,0.0,0.05317]
[1777660685438,53.93,78463.22,0.0,0.99979,0.0,0.05311]
[1777660690475,53.93,78465.55,0.0,0.99979,0.0,0.05299]
[1777660695509,53.93,78465.19,0.0,0.99979,0.0,0.05301]
[1777660700543,53.93,78464.5,0.0,0.99979,0.0,0.05305]
[1777660705588,53.93,78469.3,0.0,0.99979,0.0,0.0528]
[1777660706589,53.93,78480.56,0.0,0.99979,0.0,0.05222]
[1777660707596,53.93,78485.85,0.0,0.99979,0.0,0.05195]
[1777660709610,53.93,78486.2,0.0,0.99979,0.0,0.05193]
[1777660714645,53.93,78484.93,0.0,0.99979,0.0,0.0519]
[1777660719682,53.93,78481.77,0.0,0.99979,0.0,0.05206]
[1777660724716,53.93,78481.63,0.0,0.99979,0.0,0.05207]
[1777660729751,53.93,78480.32,0.0,0.99979,0.0,0.05214]
[1777660735797,53.93,78479.35,0.0,0.99979,0.0,0.05218]
[1777660739823,53.93,78465.94,0.0,0.99979,0.0,0.05288]
[1777660740830,53.93,78464.96,0.0,0.99979,0.0,0.05293]
[1777660745865,53.93,78461.63,0.0,0.99979,0.0,0.0531]
[1777660751685,53.93,78463.93,0.0,0.99979,0.0,0.05298]
[1777660756949,53.93,78462.95,0.0,0.99979,0.0,0.05303]
[1777660761977,53.93,78464.36,0.0,0.99979,0.0,0.05296]
[1777660767011,53.93,78462.68,0.0,0.99979,0.0,0.05305]
[1777660772047,53.93,78461.58,0.0,0.99979,0.0,0.05301]
[1777660777081,53.93,78458.13,0.0,0.99979,0.0,0.05319]
[1777660782117,53.93,78457.33,0.0,0.99978,0.0,0.05323]
[1777660787151,53.93,78456.44,0.0,0.99978,0.0,0.05328]
[1777660791180,53.93,78468.5,0.0,0.99979,0.0,0.05265]
[1777660792188,53.93,78475.88,0.0,0.99979,0.0,0.05227]
[1777660793195,53.93,78475.58,0.0,0.99979,0.0,0.05228]
[1777660798230,53.93,78479.06,0.0,0.99979,0.0,0.05211]
[1777660803265,53.93,78476.59,0.0,0.99979,0.0,0.05223]
[1777660808300,53.93,78474.15,0.0,0.99979,0.0,0.05236]
[1777660811321,53.93,78460.41,0.0,0.99979,0.0,0.05307]
[1777660816355,53.93,78458.69,0.0,0.99979,0.0,0.05316]
[1777660818389,53.93,78452.0,0.0,0.99978,0.0,0.05351]
[1777660823405,53.93,78452.66,0.0,0.99978,0.0,0.05347]
[1777660828440,53.93,78453.22,0.0,0.99978,0.0,0.05345]
[1777660833475,53.93,78455.68,0.0,0.99978,0.0,0.05322]
[1777660838509,53.93,78457.55,0.0,0.99979,0.0,0.05312]
[1777660843546,53.93,78458.55,0.0,0.99979,0.0,0.05307]
[1777660846575,53.93,78448.19,0.0,0.99978,0.0,0.05361]
[1777660847583,53.93,78440.43,0.0,0.99978,0.0,0.05402]
[1777660848586,53.93,78432.38,0.0,0.99978,0.0,0.05445]
[1777660851612,53.93,78427.22,0.0,0.99978,0.0,0.05473]
[1777660856642,53.93,78426.07,0.0,0.99978,0.0,0.05479]
[1777660861678,53.93,78422.11,0.0,0.99978,0.0,0.055]
[1777660863694,53.93,78411.46,0.0,0.99977,0.0,0.05558]
[1777660864700,53.93,78405.76,0.0,0.99977,0.0,0.05589]
[1777660869734,53.93,78406.39,0.0,0.99977,0.0,0.05586]
[1777660874774,53.93,78409.49,0.0,0.99977,0.0,0.05569]
[1777660877797,53.93,78416.04,0.0,0.99978,0.0,0.05533]
[1777660882833,53.93,78413.93,0.0,0.99978,0.0,0.05544]
[1777660887865,53.93,78411.85,0.0,0.99977,0.0,0.05556]
[1777660892900,53.93,78414.65,0.0,0.99978,0.0,0.05531]
[1777660897937,53.93,78414.92,0.0,0.99978,0.0,0.05529]
[1777660902972,53.93,78413.47,0.0,0.99978,0.0,0.05537]
[1777660904988,53.93,78419.57,0.0,0.99978,0.0,0.05504]
[1777660909017,53.93,78422.0,0.0,0.99978,0.0,0.05491]
[1777660913045,53.93,78431.25,0.0,0.99978,0.0,0.05441]
[1777660915060,53.93,78433.66,0.0,0.99978,0.0,0.05429]
[1777660920096,53.93,78423.53,0.0,0.99978,0.0,0.05483]
[1777660921103,53.93,78420.22,0.0,0.99978,0.0,0.05501]
[1777660924124,53.93,78416.82,0.0,0.99978,0.0,0.05519]
[1777660929159,53.93,78412.17,0.0,0.99978,0.0,0.05544]
[1777660934194,53.93,78399.17,0.0,0.99977,0.0,0.05615]
[1777660935201,53.93,78392.72,0.0,0.99977,0.0,0.05651]
[1777660939229,53.93,78397.86,0.0,0.99977,0.0,0.05622]
[1777660941242,53.93,78402.42,0.0,0.99977,0.0,0.05597]
[1777660947077,53.93,78401.24,0.0,0.99977,0.0,0.05604]
[1777660952320,53.93,78402.36,0.0,0.99977,0.0,0.05588]
[1777660957355,53.93,78401.25,0.0,0.99977,0.0,0.05594]
[1777660961387,53.93,78405.24,0.0,0.99977,0.0,0.05572]
[1777660967428,53.93,78401.6,0.0,0.99977,0.0,0.05592]
[1777660972464,53.93,78399.99,0.0,0.99977,0.0,0.05601]
[1777660975484,53.93,78394.97,0.0,0.99977,0.0,0.05628]
[1777660980520,53.93,78385.01,0.0,0.99977,0.0,0.05683]
[1777660981526,53.93,78379.38,0.0,0.99977,0.0,0.05715]
[1777660984547,53.93,78384.6,0.0,0.99977,0.0,0.05686]
[1777660987569,53.93,78390.72,0.0,0.99977,0.0,0.05652]
[1777660990589,53.93,78398.86,0.0,0.99977,0.0,0.05607]
[1777660994618,53.93,78404.32,0.0,0.99977,0.0,0.05577]
[1777660999653,53.93,78400.18,0.0,0.99977,0.0,0.056]
[1777661004688,53.93,78400.75,0.0,0.99977,0.0,0.05596]
[1777661006702,53.93,78394.47,0.0,0.99977,0.0,0.05631]
[1777661011739,53.93,78393.4,0.0,0.99977,0.0,0.05627]
[1777661016778,53.93,78394.62,0.0,0.99977,0.0,0.0562]
[1777661021807,53.93,78395.74,0.0,0.99977,0.0,0.05614]
[1777661027850,53.93,78397.14,0.0,0.99977,0.0,0.05606]
[1777661029864,53.93,78405.38,0.0,0.99977,0.0,0.05561]
[1777661034899,53.93,78405.22,0.0,0.99977,0.0,0.05562]
[1777661039935,53.93,78402.29,0.0,0.99977,0.0,0.05578]
[1777661044971,53.93,78402.3,0.0,0.99977,0.0,0.05578]
[1777661050006,53.93,78403.38,0.0,0.99977,0.0,0.05572]
[1777661055041,53.93,78410.91,0.0,0.99978,0.0,0.05531]
[1777661060074,53.93,78408.66,0.0,0.99978,0.0,0.05543]
[1777661065907,53.93,78406.29,0.0,0.99977,0.0,0.05556]
[1777661071154,53.93,78406.16,0.0,0.99977,0.0,0.05547]
[1777661076186,53.93,78405.79,0.0,0.99977,0.0,0.05549]
[1777661082228,53.93,78405.53,0.0,0.99977,0.0,0.0555]
[1777661087262,53.93,78407.22,0.0,0.99978,0.0,0.05541]
[1777661092299,53.93,78409.63,0.0,0.99978,0.0,0.05528]
[1777661097333,53.93,78410.9,0.0,0.99978,0.0,0.05521]
[1777661102369,53.93,78410.47,0.0,0.99978,0.0,0.05524]
[1777661107404,53.93,78411.96,0.0,0.99978,0.0,0.05516]
[1777661109420,53.93,78404.2,0.0,0.99977,0.0,0.05558]
[1777661110424,53.93,78395.96,0.0,0.99977,0.0,0.05603]
[1777661111432,53.93,78394.49,0.0,0.99977,0.0,0.05611]
[1777661112439,53.93,78387.71,0.0,0.99977,0.0,0.05648]
[1777661113445,53.93,78385.01,0.0,0.99977,0.0,0.05663]
[1777661116261,53.93,78379.92,0.0,0.99977,0.0,0.05691]
[1777661120495,53.93,78372.65,0.0,0.99977,0.0,0.05732]
[1777661122509,53.93,78386.0,0.0,0.99977,0.0,0.05658]
[1777661124523,53.93,78391.39,0.0,0.99977,0.0,0.05628]
[1777661129558,53.93,78390.46,0.0,0.99977,0.0,0.05633]
[1777661134592,53.93,78390.67,0.0,0.99977,0.0,0.05622]
[1777661139628,53.93,78395.44,0.0,0.99977,0.0,0.05595]
[1777661144663,53.93,78394.68,0.0,0.99977,0.0,0.056]
[1777661149698,53.93,78395.88,0.0,0.99977,0.0,0.05593]
[1777661154732,53.93,78394.51,0.0,0.99977,0.0,0.05601]
[1777661159767,53.93,78394.12,0.0,0.99977,0.0,0.05603]
[1777661163797,53.93,78386.55,0.0,0.99977,0.0,0.05644]
[1777661168831,53.93,78385.3,0.0,0.99977,0.0,0.05651]
[1777661173866,53.93,78389.75,0.0,0.99977,0.0,0.05627]
[1777661178901,53.93,78390.03,0.0,0.99977,0.0,0.05625]
[1777661183936,53.93,78392.51,0.0,0.99977,0.0,0.05612]
[1777661188970,53.93,78389.41,0.0,0.99977,0.0,0.05629]
[1777661194006,53.93,78386.98,0.0,0.99977,0.0,0.05632]
[1777661199042,53.93,78385.55,0.0,0.99977,0.0,0.0564]
[1777661204077,53.93,78385.33,0.0,0.99977,0.0,0.05641]
[1777661209117,53.93,78395.74,0.0,0.99977,0.0,0.05584]
[1777661210119,53.93,78394.2,0.0,0.99977,0.0,0.05592]
[1777661215161,53.93,78406.11,0.0,0.99978,0.0,0.05527]
[1777661216167,53.93,78413.08,0.0,0.99978,0.0,0.0549]
[1777661217174,53.93,78414.6,0.0,0.99978,0.0,0.05482]
[1777661222209,53.93,78413.27,0.0,0.99978,0.0,0.05489]
[1777661227244,53.93,78412.74,0.0,0.99978,0.0,0.05492]
[1777661233286,53.93,78413.32,0.0,0.99978,0.0,0.05488]
[1777661238325,53.93,78413.07,0.0,0.99978,0.0,0.0549]
[1777661240337,53.93,78418.12,0.0,0.99978,0.0,0.05463]
[1777661242352,53.93,78409.69,0.0,0.99978,0.0,0.05508]
[1777661243358,53.93,78409.69,0.0,0.99978,0.0,0.05508]
[1777661248393,53.93,78410.61,0.0,0.99978,0.0,0.05503]
[1777661253428,53.93,78411.16,0.0,0.99978,0.0,0.0549]
[1777661258462,53.93,78412.0,0.0,0.99978,0.0,0.05486]
[1777661259470,53.93,78405.36,0.0,0.99978,0.0,0.05522]
[1777661261484,53.93,78406.19,0.0,0.99978,0.0,0.05517]
[1777661267324,53.93,78408.15,0.0,0.99978,0.0,0.05506]
[1777661272561,53.93,78410.11,0.0,0.99978,0.0,0.05496]
[1777661277596,53.93,78410.64,0.0,0.99978,0.0,0.05493]
[1777661282631,53.93,78412.36,0.0,0.99978,0.0,0.05484]
[1777661287666,53.93,78413.75,0.0,0.99978,0.0,0.05476]
[1777661292700,53.93,78412.84,0.0,0.99978,0.0,0.05481]
[1777661297737,53.93,78405.21,0.0,0.99978,0.0,0.05522]
[1777661302771,53.93,78402.8,0.0,0.99978,0.0,0.05535]
[1777661307807,53.93,78401.88,0.0,0.99978,0.0,0.0554]
[1777661312841,53.93,78402.91,0.0,0.99978,0.0,0.05525]
[1777661317875,53.93,78402.98,0.0,0.99978,0.0,0.05525]
[1777661322911,53.93,78407.26,0.0,0.99978,0.0,0.05501]
[1777661327946,53.93,78405.78,0.0,0.99978,0.0,0.05509]
[1777661332981,53.93,78406.49,0.0,0.99978,0.0,0.05506]
[1777661338016,53.93,78408.47,0.0,0.99978,0.0,0.05495]
[1777661343050,53.93,78411.77,0.0,0.99978,0.0,0.05477]
[1777661348086,53.93,78412.4,0.0,0.99978,0.0,0.05474]
[1777661353121,53.93,78412.15,0.0,0.99978,0.0,0.05475]
[1777661358156,53.93,78408.08,0.0,0.99978,0.0,0.05497]
[1777661363191,53.93,78412.77,0.0,0.99978,0.0,0.05472]
[1777661364198,53.93,78421.11,0.0,0.99978,0.0,0.05427]
[1777661369233,53.93,78422.34,0.0,0.99978,0.0,0.05421]
[1777661374269,53.93,78422.07,0.0,0.99978,0.0,0.05412]
[1777661379304,53.93,78420.53,0.0,0.99978,0.0,0.0542]
[1777661384342,53.93,78419.14,0.0,0.99978,0.0,0.05428]
[1777661389380,53.93,78430.78,0.0,0.99978,0.0,0.05366]
[1777661390387,53.93,78437.59,0.0,0.99978,0.0,0.0533]
[1777661391395,53.93,78437.74,0.0,0.99978,0.0,0.0533]
[1777661395424,53.93,78449.71,0.0,0.99979,0.0,0.05267]
[1777661396432,53.93,78451.82,0.0,0.99979,0.0,0.05256]
[1777661398447,53.93,78457.15,0.0,0.99979,0.0,0.05229]
[1777661400460,53.93,78457.15,0.0,0.99979,0.0,0.05229]
[1777661402474,53.93,78476.08,0.0,0.99979,0.0,0.05132]
[1777661403484,53.93,78473.76,0.0,0.99979,0.0,0.05144]
[1777661404488,53.93,78460.84,0.0,0.99979,0.0,0.0521]
[1777661405503,53.93,78458.96,0.0,0.99979,0.0,0.05219]
[1777661407508,53.93,78453.12,0.0,0.99979,0.0,0.0525]
[1777661412544,53.93,78451.51,0.0,0.99979,0.0,0.05258]
[1777661417583,53.93,78452.47,0.0,0.99979,0.0,0.05253]
[1777661422614,53.93,78456.8,0.0,0.99979,0.0,0.05231]
[1777661428446,53.93,78457.17,0.0,0.99979,0.0,0.05229]
[1777661433690,53.93,78454.44,0.0,0.99979,0.0,0.05233]
[1777661439735,53.93,78453.22,0.0,0.99979,0.0,0.0524]
[1777661444770,53.93,78453.41,0.0,0.99979,0.0,0.05239]
[1777661448587,53.93,78444.38,0.0,0.99979,0.0,0.05285]
[1777661453832,53.93,78442.34,0.0,0.99979,0.0,0.05296]
[1777661455846,53.93,78447.34,0.0,0.99979,0.0,0.0527]
[1777661460882,53.93,78450.12,0.0,0.99979,0.0,0.05256]
[1777661462904,53.93,78456.13,0.0,0.99979,0.0,0.05225]
[1777661467940,53.93,78456.41,0.0,0.99979,0.0,0.05223]
[1777661472965,53.93,78454.04,0.0,0.99979,0.0,0.05235]
[1777661478005,53.93,78454.82,0.0,0.99979,0.0,0.05231]
[1777661483036,53.93,78456.79,0.0,0.99979,0.0,0.05221]
[1777661488078,53.93,78456.11,0.0,0.99979,0.0,0.05225]
[1777661491094,53.93,78442.23,0.0,0.99979,0.0,0.05287]
[1777661496131,53.93,78436.26,0.0,0.99978,0.0,0.05318]
[1777661501165,53.93,78431.58,0.0,0.99978,0.0,0.05343]
[1777661507205,53.93,78427.96,0.0,0.99978,0.0,0.05362]
[1777661512240,53.93,78427.99,0.0,0.99978,0.0,0.05362]
[1777661516268,53.93,78421.16,0.0,0.99978,0.0,0.05398]
[1777661518282,53.93,78413.94,0.0,0.99978,0.0,0.05436]
[1777661523317,53.93,78410.57,0.0,0.99978,0.0,0.05454]
[1777661528352,53.93,78407.18,0.0,0.99978,0.0,0.05472]
[1777661533387,53.93,78407.83,0.0,0.99978,0.0,0.05469]
[1777661538422,53.93,78407.6,0.0,0.99978,0.0,0.0547]
[1777661543459,53.93,78408.16,0.0,0.99978,0.0,0.05467]
[1777661548497,53.93,78409.04,0.0,0.99978,0.0,0.05462]
[1777661553536,53.93,78410.28,0.0,0.99978,0.0,0.05446]
[1777661556553,53.93,78401.22,0.0,0.99978,0.0,0.05495]
[1777661561588,53.93,78399.17,0.0,0.99978,0.0,0.05506]
[1777661566623,53.93,78398.83,0.0,0.99978,0.0,0.05507]
[1777661571663,53.93,78399.41,0.0,0.99978,0.0,0.05504]
[1777661576695,53.93,78399.27,0.0,0.99978,0.0,0.05505]
[1777661581731,53.93,78399.03,0.0,0.99978,0.0,0.05506]
[1777661586766,53.93,78399.67,0.0,0.99978,0.0,0.05503]
[1777661591804,53.93,78400.12,0.0,0.99978,0.0,0.055]
[1777661592809,53.93,78384.91,0.0,0.99977,0.0,0.05583]
[1777661593815,53.93,78384.18,0.0,0.99977,0.0,0.05587]
[1777661599667,53.93,78391.04,0.0,0.99977,0.0,0.0555]
[1777661604891,53.93,78395.82,0.0,0.99978,0.0,0.05524]
[1777661609926,53.93,78398.36,0.0,0.99978,0.0,0.0551]
[1777661614964,53.93,78395.11,0.0,0.99978,0.0,0.05518]
[1777661619997,53.93,78394.64,0.0,0.99978,0.0,0.0552]
[1777661625033,53.93,78395.86,0.0,0.99978,0.0,0.05514]
[1777661630071,53.93,78393.86,0.0,0.99978,0.0,0.05524]
[1777661635102,53.93,78397.58,0.0,0.99978,0.0,0.05504]
[1777661640138,53.93,78397.84,0.0,0.99978,0.0,0.05503]
[1777661645172,53.93,78400.71,0.0,0.99978,0.0,0.05487]
[1777661650207,53.93,78402.97,0.0,0.99978,0.0,0.05475]
[1777661655289,53.93,78404.6,0.0,0.99978,0.0,0.05466]
[1777661660312,53.93,78406.27,0.0,0.99978,0.0,0.05458]
[1777661665347,53.93,78407.74,0.0,0.99978,0.0,0.0545]
[1777661670382,53.93,78407.86,0.0,0.99978,0.0,0.05449]
[1777661675420,53.93,78409.03,0.0,0.99978,0.0,0.05433]
[1777661680456,53.93,78412.07,0.0,0.99978,0.0,0.05417]
[1777661685491,53.93,78411.97,0.0,0.99978,0.0,0.05417]
[1777661690529,53.93,78409.22,0.0,0.99978,0.0,0.05432]
[1777661695564,53.93,78408.48,0.0,0.99978,0.0,0.05436]
[1777661700600,53.93,78410.44,0.0,0.99978,0.0,0.05425]
[1777661701606,53.93,78419.2,0.0,0.99978,0.0,0.05379]
[1777661706643,53.93,78416.26,0.0,0.99978,0.0,0.05395]
[1777661711676,53.93,78416.85,0.0,0.99978,0.0,0.05391]
[1777661716711,53.93,78417.37,0.0,0.99978,0.0,0.05389]
[1777661721746,53.93,78416.26,0.0,0.99978,0.0,0.05395]
[1777661726782,53.93,78415.47,0.0,0.99978,0.0,0.05399]
[1777661731820,53.93,78417.34,0.0,0.99978,0.0,0.05379]
[1777661734840,53.93,78416.76,0.0,0.99978,0.0,0.05382]
[1777661736853,53.93,78416.79,0.0,0.99978,0.0,0.05382]
[1777661742895,53.93,78416.87,0.0,0.99978,0.0,0.05382]
[1777661748937,53.93,78416.78,0.0,0.99978,0.0,0.05382]
[1777661753972,53.93,78418.82,0.0,0.99978,0.0,0.05371]
[1777661754978,53.93,78426.75,0.0,0.99978,0.0,0.0533]
[1777661755986,53.93,78431.71,0.0,0.99979,0.0,0.05304]
[1777661760787,53.93,78426.44,0.0,0.99978,0.0,0.05331]
[1777661766059,53.93,78423.19,0.0,0.99978,0.0,0.05348]
[1777661771093,53.93,78420.84,0.0,0.99978,0.0,0.05361]
[1777661775122,53.93,78414.54,0.0,0.99978,0.0,0.05394]
[1777661777137,53.93,78408.24,0.0,0.99978,0.0,0.05427]
[1777661782171,53.93,78409.16,0.0,0.99978,0.0,0.05423]
[1777661787205,53.93,78402.94,0.0,0.99978,0.0,0.05456]
[1777661790229,53.93,78397.25,0.0,0.99978,0.0,0.05486]
[1777661795262,53.93,78398.36,0.0,0.99978,0.0,0.05471]
[1777661796269,53.93,78390.87,0.0,0.99978,0.0,0.05511]
[1777661799291,53.93,78384.74,0.0,0.99977,0.0,0.05544]
[1777661804328,53.93,78385.59,0.0,0.99977,0.0,0.0554]
[1777661808372,53.93,78355.83,0.0,0.99977,0.0,0.05704]
[1777661809368,53.93,78355.83,0.0,0.99977,0.0,0.05704]
[1777661811383,53.93,78348.74,0.0,0.99977,0.0,0.05743]
[1777661816418,53.93,78348.64,0.0,0.99977,0.0,0.05744]
[1777661821453,53.93,78347.63,0.0,0.99977,0.0,0.0575]
[1777661825481,53.93,78342.33,0.0,0.99976,0.0,0.05779]
[1777661830517,53.93,78343.28,0.0,0.99976,0.0,0.05774]
[1777661835552,53.93,78348.73,0.0,0.99977,0.0,0.05743]
[1777661840590,53.93,78347.65,0.0,0.99977,0.0,0.05749]
[1777661845622,53.93,78346.05,0.0,0.99977,0.0,0.05758]
[1777661850656,53.93,78350.07,0.0,0.99977,0.0,0.05736]
[1777661851664,53.93,78358.06,0.0,0.99977,0.0,0.05681]
[1777661856709,53.93,78358.21,0.0,0.99977,0.0,0.0568]
[1777661861734,53.93,78357.44,0.0,0.99977,0.0,0.05684]
[1777661866772,53.93,78356.54,0.0,0.99977,0.0,0.05689]
[1777661871805,53.93,78356.23,0.0,0.99977,0.0,0.05691]
[1777661876840,53.93,78356.46,0.0,0.99977,0.0,0.0569]
[1777661881875,53.93,78353.46,0.0,0.99977,0.0,0.05707]
[1777661883889,53.93,78350.46,0.0,0.99977,0.0,0.05723]
[1777661888924,53.93,78349.26,0.0,0.99977,0.0,0.0573]
[1777661893959,53.93,78352.28,0.0,0.99977,0.0,0.05713]
[1777661898998,53.93,78352.47,0.0,0.99977,0.0,0.05712]
[1777661904031,53.93,78356.97,0.0,0.99977,0.0,0.05687]
[1777661907052,53.93,78363.45,0.0,0.99977,0.0,0.05651]
[1777661909066,53.93,78364.85,0.0,0.99977,0.0,0.05643]
[1777661914101,53.93,78365.15,0.0,0.99977,0.0,0.05632]
[1777661919136,53.93,78366.98,0.0,0.99977,0.0,0.05621]
[1777661925178,53.93,78369.03,0.0,0.99977,0.0,0.0561]
[1777661930213,53.93,78373.3,0.0,0.99977,0.0,0.05587]
[1777661937262,53.93,78375.78,0.0,0.99977,0.0,0.05573]
[1777661942299,53.93,78375.33,0.0,0.99977,0.0,0.05576]
[1777661947332,53.93,78375.6,0.0,0.99977,0.0,0.05574]
[1777661949108,53.93,78382.64,0.0,0.99977,0.0,0.05536]
[1777661954382,53.93,78382.03,0.0,0.99977,0.0,0.05539]
[1777661959417,53.93,78380.92,0.0,0.99977,0.0,0.05545]
[1777661962438,53.93,78389.91,0.0,0.99978,0.0,0.05496]
[1777661967473,53.93,78392.09,0.0,0.99978,0.0,0.05485]
[1777661972510,53.93,78390.81,0.0,0.99978,0.0,0.05482]
[1777661977542,53.93,78393.64,0.0,0.99978,0.0,0.05466]
[1777661982578,53.93,78390.02,0.0,0.99978,0.0,0.05486]
[1777661987612,53.93,78391.06,0.0,0.99978,0.0,0.0548]
[1777661992648,53.93,78386.88,0.0,0.99978,0.0,0.05503]
[1777661998690,53.93,78386.42,0.0,0.99978,0.0,0.05505]
[1777662002721,53.93,78406.9,0.0,0.99978,0.0,0.05396]
[1777662007755,53.93,78404.49,0.0,0.99978,0.0,0.05408]
[1777662012790,53.93,78404.47,0.0,0.99978,0.0,0.05408]
[1777662017825,53.93,78402.1,0.0,0.99978,0.0,0.05421]
[1777662022861,53.93,78400.35,0.0,0.99978,0.0,0.0543]
[1777662025884,53.93,78390.54,0.0,0.99978,0.0,0.05483]
[1777662026894,53.93,78384.73,0.0,0.99978,0.0,0.05514]
[1777662027899,53.93,78380.86,0.0,0.99977,0.0,0.05535]
[1777662028915,53.93,78378.6,0.0,0.99977,0.0,0.05548]
[1777662033937,53.93,78380.49,0.0,0.99978,0.0,0.05527]
[1777662038980,53.93,78387.85,0.0,0.99978,0.0,0.05488]
[1777662039980,53.93,78391.5,0.0,0.99978,0.0,0.05468]
[1777662045017,53.93,78384.98,0.0,0.99978,0.0,0.05503]
[1777662050052,53.93,78385.72,0.0,0.99978,0.0,0.05499]
[1777662055087,53.93,78384.99,0.0,0.99978,0.0,0.05503]
[1777662060127,53.93,78384.77,0.0,0.99978,0.0,0.05504]
[1777662063144,53.93,78394.22,0.0,0.99978,0.0,0.05453]
[1777662064151,53.93,78397.2,0.0,0.99978,0.0,0.05437]
[1777662067172,53.93,78391.9,0.0,0.99978,0.0,0.05466]
[1777662072207,53.93,78392.06,0.0,0.99978,0.0,0.05465]
[1777662077242,53.93,78394.03,0.0,0.99978,0.0,0.05454]
[1777662082278,53.93,78395.19,0.0,0.99978,0.0,0.05448]
[1777662084292,53.93,78390.02,0.0,0.99978,0.0,0.05476]
[1777662089327,53.93,78388.81,0.0,0.99978,0.0,0.05482]
[1777662094361,53.93,78390.75,0.0,0.99978,0.0,0.05462]
[1777662099397,53.93,78389.96,0.0,0.99978,0.0,0.05466]
[1777662104434,53.93,78388.51,0.0,0.99978,0.0,0.05474]
[1777662106446,53.93,78382.38,0.0,0.99978,0.0,0.05507]
[1777662108460,53.93,78377.77,0.0,0.99977,0.0,0.05532]
[1777662113496,53.93,78376.48,0.0,0.99977,0.0,0.05539]
[1777662118529,53.93,78378.17,0.0,0.99978,0.0,0.0553]
[1777662123565,53.93,78375.8,0.0,0.99977,0.0,0.05543]
[1777662125579,53.93,78369.61,0.0,0.99977,0.0,0.05577]
[1777662130616,53.93,78372.48,0.0,0.99977,0.0,0.05561]
[1777662132629,53.93,78379.29,0.0,0.99978,0.0,0.05524]
[1777662133636,53.93,78381.55,0.0,0.99978,0.0,0.05512]
[1777662138669,53.93,78385.2,0.0,0.99978,0.0,0.05492]
[1777662143705,53.93,78386.03,0.0,0.99978,0.0,0.05488]
[1777662146726,53.93,78395.03,0.0,0.99978,0.0,0.05439]
[1777662147733,53.93,78399.57,0.0,0.99978,0.0,0.05415]
[1777662152806,53.93,78398.75,0.0,0.99978,0.0,0.0541]
[1777662153785,53.93,78405.01,0.0,0.99978,0.0,0.05376]
[1777662154788,53.93,78411.79,0.0,0.99978,0.0,0.05341]
[1777662155793,53.93,78420.95,0.0,0.99979,0.0,0.05293]
[1777662156800,53.93,78420.58,0.0,0.99979,0.0,0.05295]
[1777662161834,53.93,78419.96,0.0,0.99979,0.0,0.05298]
[1777662162842,53.93,78432.84,0.0,0.99979,0.0,0.05231]
[1777662163850,53.93,78439.52,0.0,0.99979,0.0,0.05197]
[1777662164855,53.93,78440.18,0.0,0.99979,0.0,0.05193]
[1777662166869,53.93,78449.56,0.0,0.99979,0.0,0.05145]
[1777662167877,53.93,78445.77,0.0,0.99979,0.0,0.05165]
[1777662169890,53.93,78444.74,0.0,0.99979,0.0,0.0517]
[1777662174929,53.93,78443.09,0.0,0.99979,0.0,0.05178]
[1777662179960,53.93,78434.26,0.0,0.99979,0.0,0.05224]
[1777662184995,53.93,78438.59,0.0,0.99979,0.0,0.05201]
[1777662190029,53.93,78438.5,0.0,0.99979,0.0,0.05202]
[1777662195065,53.93,78432.45,0.0,0.99979,0.0,0.05233]
[1777662200100,53.93,78428.99,0.0,0.99979,0.0,0.05251]
[1777662205135,53.93,78429.09,0.0,0.99979,0.0,0.0525]
[1777662210172,53.93,78427.76,0.0,0.99979,0.0,0.05257]
[1777662212184,53.93,78422.07,0.0,0.99979,0.0,0.05277]
[1777662214199,53.93,78406.31,0.0,0.99978,0.0,0.0536]
[1777662215213,53.93,78396.37,0.0,0.99978,0.0,0.05413]
[1777662220243,53.93,78395.39,0.0,0.99978,0.0,0.05418]
[1777662225277,53.93,78394.43,0.0,0.99978,0.0,0.05423]
[1777662230312,53.93,78393.99,0.0,0.99978,0.0,0.05425]
[1777662235348,53.93,78401.21,0.0,0.99978,0.0,0.05387]
[1777662236363,53.93,78407.67,0.0,0.99978,0.0,0.05353]
[1777662237371,53.93,78409.1,0.0,0.99978,0.0,0.05345]
[1777662242405,53.93,78408.58,0.0,0.99978,0.0,0.05348]
[1777662247439,53.93,78410.71,0.0,0.99978,0.0,0.05337]
[1777662252474,53.93,78411.95,0.0,0.99978,0.0,0.0533]
[1777662257510,53.93,78408.79,0.0,0.99978,0.0,0.05347]
[1777662262544,53.93,78407.11,0.0,0.99978,0.0,0.05356]
[1777662266571,53.93,78400.96,0.0,0.99978,0.0,0.05388]
[1777662271606,53.93,78400.22,0.0,0.99978,0.0,0.05382]
[1777662276641,53.93,78404.49,0.0,0.99978,0.0,0.0536]
[1777662281453,53.93,78411.88,0.0,0.99978,0.0,0.05321]
[1777662286712,53.93,78413.83,0.0,0.99978,0.0,0.05311]
[1777662291753,53.93,78411.8,0.0,0.99978,0.0,0.05321]
[1777662293767,53.93,78422.42,0.0,0.99979,0.0,0.05266]
[1777662294774,53.93,78428.23,0.0,0.99979,0.0,0.05236]
[1777662299809,53.93,78430.39,0.0,0.99979,0.0,0.05225]
[1777662302830,53.93,78439.26,0.0,0.99979,0.0,0.05179]
[1777662307865,53.93,78442.62,0.0,0.99979,0.0,0.05162]
[1777662309879,53.93,78447.81,0.0,0.99979,0.0,0.05136]
[1777662315921,53.93,78448.47,0.0,0.99979,0.0,0.05132]
[1777662322970,53.93,78448.77,0.0,0.99979,0.0,0.05131]
[1777662328012,53.93,78448.67,0.0,0.99979,0.0,0.05131]
[1777662331026,53.93,78442.69,0.0,0.99979,0.0,0.05152]
[1777662336063,53.93,78443.95,0.0,0.99979,0.0,0.05146]
[1777662340090,53.93,78454.03,0.0,0.99979,0.0,0.05095]
[1777662346133,53.93,78457.81,0.0,0.99979,0.0,0.05076]
[1777662348146,53.93,78463.59,0.0,0.9998,0.0,0.05047]
[1777662352174,53.93,78457.22,0.0,0.99979,0.0,0.05079]
[1777662357211,53.93,78455.55,0.0,0.99979,0.0,0.05087]
[1777662361238,53.93,78460.25,0.0,0.9998,0.0,0.05064]
[1777662366273,53.93,78460.63,0.0,0.9998,0.0,0.05062]
[1777662367280,53.93,78473.12,0.0,0.9998,0.0,0.04999]
[1777662368287,53.93,78480.38,0.0,0.9998,0.0,0.04964]
[1777662373326,53.93,78488.23,0.0,0.9998,0.0,0.04925]
[1777662375341,53.93,78498.36,0.0,0.9998,0.0,0.04876]
[1777662380374,53.93,78500.24,0.0,0.9998,0.0,0.04867]
[1777662385408,53.93,78502.44,0.0,0.9998,0.0,0.04856]
[1777662390444,53.93,78505.32,0.0,0.99981,0.0,0.04842]
[1777662395491,53.93,78516.16,0.0,0.99981,0.0,0.04782]
[1777662396499,53.93,78512.52,0.0,0.99981,0.0,0.04799]
[1777662399523,53.93,78510.6,0.0,0.99981,0.0,0.04808]
[1777662404577,53.93,78513.58,0.0,0.99981,0.0,0.04794]
[1777662405570,53.93,78506.36,0.0,0.99981,0.0,0.04829]
[1777662406578,53.93,78500.84,0.0,0.9998,0.0,0.04855]
[1777662411613,53.93,78500.26,0.0,0.9998,0.0,0.04858]
[1777662416648,53.93,78501.52,0.0,0.9998,0.0,0.04852]
[1777662421686,53.93,78500.78,0.0,0.9998,0.0,0.04855]
[1777662427478,53.93,78498.97,0.0,0.9998,0.0,0.04864]
[1777662433766,53.93,78498.76,0.0,0.9998,0.0,0.04865]
[1777662438802,53.93,78495.7,0.0,0.9998,0.0,0.0488]
[1777662444844,53.93,78495.15,0.0,0.9998,0.0,0.04883]
[1777662445851,53.93,78504.13,0.0,0.99981,0.0,0.04839]
[1777662450886,53.93,78504.92,0.0,0.99981,0.0,0.04835]
[1777662455921,53.93,78502.91,0.0,0.99981,0.0,0.04836]
[1777662460956,53.93,78503.22,0.0,0.99981,0.0,0.04835]
[1777662464984,53.93,78496.49,0.0,0.9998,0.0,0.04867]
[1777662466999,53.93,78490.14,0.0,0.9998,0.0,0.04898]
[1777662472033,53.93,78489.83,0.0,0.9998,0.0,0.04899]
[1777662477069,53.93,78489.45,0.0,0.9998,0.0,0.04901]
[1777662482103,53.93,78489.49,0.0,0.9998,0.0,0.04901]
[1777662486131,53.93,78485.4,0.0,0.9998,0.0,0.04921]
[1777662492172,53.93,78484.3,0.0,0.9998,0.0,0.04926]
[1777662498215,53.93,78486.64,0.0,0.9998,0.0,0.04915]
[1777662503250,53.93,78482.27,0.0,0.9998,0.0,0.04936]
[1777662506271,53.93,78474.59,0.0,0.9998,0.0,0.04974]
[1777662511306,53.93,78471.29,0.0,0.9998,0.0,0.04981]
[1777662516341,53.93,78468.14,0.0,0.9998,0.0,0.04997]
[1777662517348,53.93,78473.8,0.0,0.9998,0.0,0.04969]
[1777662522384,53.93,78469.23,0.0,0.9998,0.0,0.04991]
[1777662527419,53.93,78466.2,0.0,0.9998,0.0,0.05006]
[1777662532453,53.93,78466.04,0.0,0.9998,0.0,0.05007]
[1777662537489,53.93,78465.9,0.0,0.9998,0.0,0.05008]
[1777662542525,53.93,78465.52,0.0,0.9998,0.0,0.0501]
[1777662548323,53.93,78465.12,0.0,0.9998,0.0,0.05012]
[1777662553601,53.93,78465.24,0.0,0.9998,0.0,0.05011]
[1777662558636,53.93,78466.25,0.0,0.9998,0.0,0.05006]
[1777662563671,53.93,78464.99,0.0,0.9998,0.0,0.05012]
[1777662568706,53.93,78465.95,0.0,0.9998,0.0,0.05008]
[1777662573743,53.93,78465.8,0.0,0.9998,0.0,0.04999]
[1777662578776,53.93,78469.12,0.0,0.9998,0.0,0.04983]
[1777662583812,53.93,78463.91,0.0,0.9998,0.0,0.05009]
[1777662588849,53.93,78462.95,0.0,0.9998,0.0,0.05013]
[1777662593881,53.93,78460.53,0.0,0.9998,0.0,0.05025]
[1777662598916,53.93,78463.81,0.0,0.9998,0.0,0.05009]
[1777662605970,53.93,78464.65,0.0,0.9998,0.0,0.05005]
[1777662606975,53.93,78455.23,0.0,0.9998,0.0,0.05052]
[1777662608753,53.93,78443.63,0.0,0.99979,0.0,0.0511]
[1777662614025,53.93,78445.27,0.0,0.99979,0.0,0.05102]
[1777662619066,53.93,78445.33,0.0,0.99979,0.0,0.05101]
[1777662624096,53.93,78446.41,0.0,0.99979,0.0,0.05096]
[1777662629131,53.93,78445.33,0.0,0.99979,0.0,0.05101]
[1777662634168,53.93,78448.85,0.0,0.99979,0.0,0.05074]
[1777662639200,53.93,78450.53,0.0,0.9998,0.0,0.05066]
[1777662644237,53.93,78476.2,0.0,0.9998,0.0,0.04939]
[1777662645244,53.93,78483.33,0.0,0.9998,0.0,0.04904]
[1777662648266,53.93,78472.25,0.0,0.9998,0.0,0.04958]
[1777662653300,53.93,78471.06,0.0,0.9998,0.0,0.04964]
[1777662658336,53.93,78467.67,0.0,0.9998,0.0,0.04981]
[1777662663374,53.93,78467.09,0.0,0.9998,0.0,0.04984]
[1777662668405,53.93,78463.9,0.0,0.9998,0.0,0.04999]
[1777662673439,53.93,78463.05,0.0,0.9998,0.0,0.05004]
[1777662678475,53.93,78462.2,0.0,0.9998,0.0,0.05008]
[1777662683510,53.93,78461.33,0.0,0.9998,0.0,0.05012]
[1777662688547,53.93,78461.35,0.0,0.9998,0.0,0.05012]
[1777662693593,53.93,78461.95,0.0,0.9998,0.0,0.05]
[1777662694590,53.93,78456.62,0.0,0.9998,0.0,0.05026]
[1777662695597,53.93,78450.15,0.0,0.9998,0.0,0.05059]
[1777662700632,53.93,78448.19,0.0,0.99979,0.0,0.05069]
[1777662705667,53.93,78451.38,0.0,0.9998,0.0,0.05053]
[1777662710702,53.93,78448.47,0.0,0.9998,0.0,0.05067]
[1777662715739,53.93,78441.02,0.0,0.99979,0.0,0.05105]
[1777662720772,53.93,78440.18,0.0,0.99979,0.0,0.05109]
[1777662725807,53.93,78442.12,0.0,0.99979,0.0,0.05099]
[1777662730841,53.93,78442.37,0.0,0.99979,0.0,0.05098]
[1777662735881,53.93,78447.22,0.0,0.99979,0.0,0.05073]
[1777662738900,53.93,78441.76,0.0,0.99979,0.0,0.05101]
[1777662743935,53.93,78440.67,0.0,0.99979,0.0,0.05106]
[1777662745948,53.93,78429.85,0.0,0.99979,0.0,0.05161]
[1777662746956,53.93,78426.5,0.0,0.99979,0.0,0.05178]
[1777662751991,53.93,78431.1,0.0,0.99979,0.0,0.05146]
[1777662757026,53.93,78429.32,0.0,0.99979,0.0,0.05155]
[1777662762061,53.93,78429.26,0.0,0.99979,0.0,0.05155]
[1777662767096,53.93,78436.7,0.0,0.99979,0.0,0.05117]
[1777662772130,53.93,78440.04,0.0,0.99979,0.0,0.051]
[1777662775161,53.93,78434.28,0.0,0.99979,0.0,0.05129]
[1777662776160,53.93,78432.55,0.0,0.99979,0.0,0.05138]
[1777662781196,53.93,78430.82,0.0,0.99979,0.0,0.05147]
[1777662787238,53.93,78425.84,0.0,0.99979,0.0,0.05172]
[1777662792273,53.93,78424.57,0.0,0.99979,0.0,0.05179]
[1777662797308,53.93,78423.52,0.0,0.99979,0.0,0.05184]
[1777662802343,53.93,78422.87,0.0,0.99979,0.0,0.05188]
[1777662807388,53.93,78422.93,0.0,0.99979,0.0,0.05187]
[1777662808388,53.93,78435.28,0.0,0.99979,0.0,0.05124]
[1777662809393,53.93,78444.04,0.0,0.99979,0.0,0.0508]
[1777662812414,53.93,78449.92,0.0,0.9998,0.0,0.05041]
[1777662818456,53.93,78450.67,0.0,0.9998,0.0,0.05038]
[1777662823491,53.93,78452.52,0.0,0.9998,0.0,0.05028]
[1777662828526,53.93,78454.03,0.0,0.9998,0.0,0.05021]
[1777662833561,53.93,78455.98,0.0,0.9998,0.0,0.05011]
[1777662838596,53.93,78453.01,0.0,0.9998,0.0,0.05026]
[1777662843633,53.93,78452.5,0.0,0.9998,0.0,0.05028]
[1777662848665,53.93,78452.74,0.0,0.9998,0.0,0.05027]
[1777662853701,53.93,78452.81,0.0,0.9998,0.0,0.05027]
[1777662858736,53.93,78453.02,0.0,0.9998,0.0,0.05026]
[1777662862765,53.93,78458.27,0.0,0.9998,0.0,0.05]
[1777662867800,53.93,78454.58,0.0,0.9998,0.0,0.05018]
[1777662872833,53.93,78456.55,0.0,0.9998,0.0,0.04999]
[1777662877874,53.93,78457.1,0.0,0.9998,0.0,0.04996]
[1777662882904,53.93,78457.11,0.0,0.9998,0.0,0.04996]
[1777662887939,53.93,78457.02,0.0,0.9998,0.0,0.04997]
[1777662892973,53.93,78456.48,0.0,0.9998,0.0,0.05]
[1777662898010,53.93,78456.02,0.0,0.9998,0.0,0.05002]
[1777662901034,53.93,78445.91,0.0,0.9998,0.0,0.05052]
[1777662902040,53.93,78447.65,0.0,0.9998,0.0,0.05043]
[1777662907075,53.93,78448.41,0.0,0.9998,0.0,0.0504]
[1777662912109,53.93,78449.3,0.0,0.9998,0.0,0.05035]
[1777662918152,53.93,78450.53,0.0,0.9998,0.0,0.05029]
[1777662923191,53.93,78453.73,0.0,0.9998,0.0,0.05013]
[1777662928222,53.93,78450.0,0.0,0.9998,0.0,0.05032]
[1777662933258,53.93,78452.52,0.0,0.9998,0.0,0.0501]
[1777662937286,53.93,78442.31,0.0,0.9998,0.0,0.05061]
[1777662938297,53.93,78439.67,0.0,0.99979,0.0,0.05074]
[1777662941082,53.93,78434.42,0.0,0.99979,0.0,0.05101]
[1777662946347,53.93,78437.44,0.0,0.99979,0.0,0.05085]
[1777662951383,53.93,78441.2,0.0,0.99979,0.0,0.05067]
[1777662956418,53.93,78441.77,0.0,0.9998,0.0,0.05064]
[1777662961462,53.93,78443.54,0.0,0.9998,0.0,0.05055]
[1777662966490,53.93,78444.47,0.0,0.9998,0.0,0.0505]
[1777662973543,53.93,78444.41,0.0,0.9998,0.0,0.0505]
[1777662979585,53.93,78445.82,0.0,0.9998,0.0,0.05043]
[1777662984620,53.93,78445.42,0.0,0.9998,0.0,0.05045]
[1777662989654,53.93,78444.2,0.0,0.9998,0.0,0.05051]
[1777662995697,53.93,78445.04,0.0,0.9998,0.0,0.05038]
[1777662997713,53.93,78438.17,0.0,0.99979,0.0,0.05072]
[1777662998719,53.93,78426.77,0.0,0.99979,0.0,0.0513]
[1777663001739,53.93,78416.76,0.0,0.99979,0.0,0.05181]
[1777663002747,53.93,78412.02,0.0,0.99979,0.0,0.05205]
[1777663006775,53.93,78404.27,0.0,0.99979,0.0,0.05245]
[1777663011811,53.93,78399.9,0.0,0.99979,0.0,0.05268]
[1777663016844,53.93,78396.62,0.0,0.99979,0.0,0.05285]
[1777663021880,53.93,78388.86,0.0,0.99978,0.0,0.05326]
[1777663026915,53.93,78390.74,0.0,0.99978,0.0,0.05316]
[1777663031951,53.93,78392.16,0.0,0.99978,0.0,0.05309]
[1777663036984,53.93,78391.2,0.0,0.99978,0.0,0.05314]
[1777663042020,53.93,78389.98,0.0,0.99978,0.0,0.0532]
[1777663045043,53.93,78372.19,0.0,0.99978,0.0,0.05414]
[1777663046051,53.93,78367.25,0.0,0.99978,0.0,0.05441]
[1777663051084,53.93,78371.22,0.0,0.99978,0.0,0.0541]
[1777663057126,53.93,78370.74,0.0,0.99978,0.0,0.05412]
[1777663061156,53.93,78381.45,0.0,0.99978,0.0,0.05355]
[1777663062161,53.93,78384.91,0.0,0.99978,0.0,0.05337]
[1777663063169,53.93,78379.55,0.0,0.99978,0.0,0.05365]
[1777663065182,53.93,78376.58,0.0,0.99978,0.0,0.05381]
[1777663068203,53.93,78383.91,0.0,0.99978,0.0,0.05342]
[1777663069210,53.93,78385.67,0.0,0.99978,0.0,0.05333]
[1777663072231,53.93,78390.26,0.0,0.99978,0.0,0.05309]
[1777663077267,53.93,78388.59,0.0,0.99978,0.0,0.05318]
[1777663082305,53.93,78387.81,0.0,0.99978,0.0,0.05322]
[1777663086330,53.93,78383.17,0.0,0.99978,0.0,0.05346]
[1777663088343,53.93,78375.28,0.0,0.99978,0.0,0.05388]
[1777663093381,53.93,78377.07,0.0,0.99978,0.0,0.05378]
[1777663098413,53.93,78373.51,0.0,0.99978,0.0,0.05397]
[1777663101255,53.93,78355.31,0.0,0.99978,0.0,0.05495]
[1777663102445,53.93,78352.52,0.0,0.99978,0.0,0.0551]
[1777663104463,53.93,78347.32,0.0,0.99977,0.0,0.05539]
[1777663105470,53.93,78343.59,0.0,0.99977,0.0,0.05559]
[1777663108491,53.93,78348.96,0.0,0.99977,0.0,0.0553]
[1777663112520,53.93,78343.23,0.0,0.99977,0.0,0.05551]
[1777663113526,53.93,78340.55,0.0,0.99977,0.0,0.05566]
[1777663118562,53.93,78345.24,0.0,0.99977,0.0,0.0554]
[1777663123598,53.93,78350.7,0.0,0.99978,0.0,0.0551]
[1777663128631,53.93,78349.58,0.0,0.99978,0.0,0.05516]
[1777663133666,53.93,78350.07,0.0,0.99978,0.0,0.05514]
[1777663138702,53.93,78351.13,0.0,0.99978,0.0,0.05508]
[1777663141729,53.93,78343.85,0.0,0.99977,0.0,0.05547]
[1777663143739,53.93,78315.91,0.0,0.99977,0.0,0.05702]
[1777663148774,53.93,78316.2,0.0,0.99977,0.0,0.057]
[1777663149782,53.93,78323.65,0.0,0.99977,0.0,0.05659]
[1777663150797,53.93,78326.35,0.0,0.99977,0.0,0.05644]
[1777663152803,53.93,78328.61,0.0,0.99977,0.0,0.05631]
[1777663157837,53.93,78331.76,0.0,0.99977,0.0,0.05614]
[1777663162872,53.93,78325.63,0.0,0.99977,0.0,0.05648]
[1777663167908,53.93,78330.65,0.0,0.99977,0.0,0.0562]
[1777663171936,53.93,78337.03,0.0,0.99977,0.0,0.05575]
[1777663176971,53.93,78337.42,0.0,0.99977,0.0,0.05573]
[1777663182006,53.93,78338.37,0.0,0.99977,0.0,0.05567]
[1777663187042,53.93,78339.61,0.0,0.99977,0.0,0.05561]
[1777663192076,53.93,78341.77,0.0,0.99977,0.0,0.05549]
[1777663198120,53.93,78342.33,0.0,0.99977,0.0,0.05546]
[1777663203153,53.93,78338.22,0.0,0.99977,0.0,0.05568]
[1777663208188,53.93,78341.54,0.0,0.99977,0.0,0.0555]
[1777663213222,53.93,78338.04,0.0,0.99977,0.0,0.05569]
[1777663218259,53.93,78340.6,0.0,0.99977,0.0,0.05555]
[1777663223293,53.93,78343.89,0.0,0.99977,0.0,0.05537]
[1777663229335,53.93,78345.07,0.0,0.99977,0.0,0.05531]
[1777663234370,53.93,78345.27,0.0,0.99977,0.0,0.0552]
[1777663240414,53.93,78345.39,0.0,0.99977,0.0,0.05519]
[1777663245448,53.93,78344.3,0.0,0.99977,0.0,0.05525]
[1777663250485,53.93,78333.2,0.0,0.99977,0.0,0.05586]
[1777663251490,53.93,78332.31,0.0,0.99977,0.0,0.05591]
[1777663254510,53.93,78338.3,0.0,0.99977,0.0,0.05558]
[1777663258538,53.93,78341.44,0.0,0.99977,0.0,0.05541]
[1777663263575,53.93,78358.35,0.0,0.99978,0.0,0.05449]
[1777663264582,53.93,78361.53,0.0,0.99978,0.0,0.05432]
[1777663269617,53.93,78362.0,0.0,0.99978,0.0,0.05429]
[1777663274652,53.93,78363.74,0.0,0.99978,0.0,0.0542]
[1777663279687,53.93,78361.33,0.0,0.99978,0.0,0.05433]
[1777663280695,53.93,78367.7,0.0,0.99978,0.0,0.05399]
[1777663281701,53.93,78369.39,0.0,0.99978,0.0,0.0539]
[1777663287566,53.93,78366.89,0.0,0.99978,0.0,0.05403]
[1777663292788,53.93,78365.82,0.0,0.99978,0.0,0.05399]
[1777663293788,53.93,78358.28,0.0,0.99978,0.0,0.0544]
[1777663294795,53.93,78349.44,0.0,0.99978,0.0,0.05487]
[1777663295802,53.93,78349.11,0.0,0.99978,0.0,0.05489]
[1777663300837,53.93,78351.73,0.0,0.99978,0.0,0.05475]
[1777663301844,53.93,78345.78,0.0,0.99978,0.0,0.05507]
[1777663302851,53.93,78346.3,0.0,0.99978,0.0,0.05504]
[1777663307887,53.93,78347.72,0.0,0.99978,0.0,0.05496]
[1777663312921,53.93,78349.97,0.0,0.99978,0.0,0.05484]
[1777663317956,53.93,78352.22,0.0,0.99978,0.0,0.05472]
[1777663322990,53.93,78351.95,0.0,0.99978,0.0,0.05474]
[1777663328026,53.93,78352.47,0.0,0.99978,0.0,0.05471]
[1777663332054,53.93,78346.71,0.0,0.99978,0.0,0.05502]
[1777663337091,53.93,78345.26,0.0,0.99978,0.0,0.0551]
[1777663342125,53.93,78340.28,0.0,0.99977,0.0,0.05537]
[1777663347160,53.93,78339.34,0.0,0.99977,0.0,0.05542]
[1777663352195,53.93,78341.24,0.0,0.99977,0.0,0.05522]
[1777663358237,53.93,78341.43,0.0,0.99977,0.0,0.05521]
[1777663366293,53.93,78344.12,0.0,0.99978,0.0,0.05506]
[1777663371328,53.93,78348.61,0.0,0.99978,0.0,0.05482]
[1777663376362,53.93,78349.04,0.0,0.99978,0.0,0.05479]
[1777663381397,53.93,78346.92,0.0,0.99978,0.0,0.05491]
[1777663386432,53.93,78346.11,0.0,0.99978,0.0,0.05495]
[1777663391469,53.93,78345.19,0.0,0.99978,0.0,0.055]
[1777663395501,53.93,78353.21,0.0,0.99978,0.0,0.05457]
[1777663396508,53.93,78366.4,0.0,0.99978,0.0,0.05386]
[1777663398521,53.93,78370.18,0.0,0.99978,0.0,0.05366]
[1777663403558,53.93,78366.87,0.0,0.99978,0.0,0.05384]
[1777663408591,53.93,78370.2,0.0,0.99978,0.0,0.05366]
[1777663413628,53.93,78369.47,0.0,0.99978,0.0,0.0536]
[1777663418665,53.93,78371.1,0.0,0.99978,0.0,0.05352]
[1777663423701,53.93,78371.3,0.0,0.99978,0.0,0.05351]
[1777663428735,53.93,78362.77,0.0,0.99978,0.0,0.05396]
[1777663433768,53.93,78362.79,0.0,0.99978,0.0,0.05396]
[1777663438805,53.93,78364.74,0.0,0.99978,0.0,0.05385]
[1777663443841,53.93,78364.68,0.0,0.99978,0.0,0.05386]
[1777663449883,53.93,78365.53,0.0,0.99978,0.0,0.05381]
[1777663458762,53.93,78368.14,0.0,0.99978,0.0,0.05367]
[1777663463982,53.93,78369.97,0.0,0.99978,0.0,0.05358]
[1777663469017,53.93,78369.37,0.0,0.99978,0.0,0.05361]
[1777663474052,53.93,78367.09,0.0,0.99978,0.0,0.05363]
[1777663479087,53.93,78369.37,0.0,0.99978,0.0,0.05351]
[1777663481101,53.93,78374.37,0.0,0.99978,0.0,0.05325]
[1777663486136,53.93,78374.66,0.0,0.99978,0.0,0.05323]
[1777663492179,53.93,78374.45,0.0,0.99978,0.0,0.05324]
[1777663497217,53.93,78371.88,0.0,0.99978,0.0,0.05338]
[1777663502252,53.93,78372.12,0.0,0.99978,0.0,0.05337]
[1777663507287,53.93,78372.74,0.0,0.99978,0.0,0.05333]
[1777663512322,53.93,78374.03,0.0,0.99978,0.0,0.05327]
[1777663517359,53.93,78383.23,0.0,0.99979,0.0,0.05278]
[1777663518365,53.93,78396.55,0.0,0.99979,0.0,0.05209]
[1777663520380,53.93,78402.64,0.0,0.99979,0.0,0.05178]
[1777663524406,53.93,78408.17,0.0,0.99979,0.0,0.0515]
[1777663526420,53.93,78415.49,0.0,0.99979,0.0,0.05112]
[1777663531455,53.93,78418.12,0.0,0.99979,0.0,0.0509]
[1777663535484,53.93,78423.15,0.0,0.99979,0.0,0.05064]
[1777663540518,53.93,78426.91,0.0,0.9998,0.0,0.05046]
[1777663542532,53.93,78420.53,0.0,0.99979,0.0,0.05078]
[1777663545552,53.93,78415.36,0.0,0.99979,0.0,0.05104]
[1777663550588,53.93,78417.25,0.0,0.99979,0.0,0.05094]
[1777663555623,53.93,78418.63,0.0,0.99979,0.0,0.05087]
[1777663561666,53.93,78420.82,0.0,0.99979,0.0,0.05076]
[1777663566701,53.93,78420.16,0.0,0.99979,0.0,0.05079]
[1777663571736,53.93,78419.24,0.0,0.99979,0.0,0.05084]
[1777663576771,53.93,78417.62,0.0,0.99979,0.0,0.05092]
[1777663581807,53.93,78415.41,0.0,0.99979,0.0,0.05103]
[1777663586843,53.93,78409.79,0.0,0.99979,0.0,0.05132]
[1777663591876,53.93,78409.07,0.0,0.99979,0.0,0.05126]
[1777663596911,53.93,78407.76,0.0,0.99979,0.0,0.05133]
[1777663601947,53.93,78405.41,0.0,0.99979,0.0,0.05145]
[1777663606981,53.93,78408.91,0.0,0.99979,0.0,0.05127]
[1777663612017,53.93,78409.86,0.0,0.99979,0.0,0.05122]
[1777663617051,53.93,78405.79,0.0,0.99979,0.0,0.05143]
[1777663622088,53.93,78403.15,0.0,0.99979,0.0,0.05156]
[1777663627120,53.93,78399.38,0.0,0.99979,0.0,0.05176]
[1777663632157,53.93,78397.4,0.0,0.99979,0.0,0.05186]
[1777663633163,53.93,78388.32,0.0,0.99979,0.0,0.05233]
[1777663634170,53.93,78383.38,0.0,0.99979,0.0,0.05258]
[1777663638198,53.93,78382.63,0.0,0.99979,0.0,0.05262]
[1777663643233,53.93,78384.11,0.0,0.99979,0.0,0.05255]
[1777663648268,53.93,78384.23,0.0,0.99979,0.0,0.05254]
[1777663654309,53.93,78383.92,0.0,0.99979,0.0,0.05246]
[1777663659345,53.93,78382.47,0.0,0.99979,0.0,0.05253]
[1777663665387,53.93,78382.67,0.0,0.99979,0.0,0.05252]
[1777663670422,53.93,78382.14,0.0,0.99979,0.0,0.05255]
[1777663675456,53.93,78382.35,0.0,0.99979,0.0,0.05254]
[1777663680492,53.93,78380.23,0.0,0.99979,0.0,0.05265]
[1777663685527,53.93,78380.31,0.0,0.99979,0.0,0.05265]
[1777663690562,53.93,78381.19,0.0,0.99979,0.0,0.0526]
[1777663696604,53.93,78381.33,0.0,0.99979,0.0,0.05259]
[1777663701640,53.93,78380.67,0.0,0.99979,0.0,0.05263]
[1777663706674,53.93,78377.01,0.0,0.99979,0.0,0.05282]
[1777663707682,53.93,78370.84,0.0,0.99978,0.0,0.05314]
[1777663708696,53.93,78360.65,0.0,0.99978,0.0,0.05368]
[1777663713727,53.93,78358.93,0.0,0.99978,0.0,0.05367]
[1777663718758,53.93,78361.08,0.0,0.99978,0.0,0.05356]
[1777663723793,53.93,78366.03,0.0,0.99978,0.0,0.0533]
[1777663728828,53.93,78366.0,0.0,0.99978,0.0,0.0533]
[1777663735879,53.93,78367.68,0.0,0.99978,0.0,0.05321]
[1777663736884,53.93,78374.59,0.0,0.99978,0.0,0.05285]
[1777663737890,53.93,78377.83,0.0,0.99979,0.0,0.05268]
[1777663742926,53.93,78377.29,0.0,0.99979,0.0,0.05271]
[1777663745947,53.93,78388.05,0.0,0.99979,0.0,0.05215]
[1777663746954,53.93,78391.3,0.0,0.99979,0.0,0.05198]
[1777663750983,53.93,78386.07,0.0,0.99979,0.0,0.05225]
[1777663756018,53.93,78383.21,0.0,0.99979,0.0,0.0524]
[1777663758032,53.93,78380.0,0.0,0.99979,0.0,0.05257]
[1777663763068,53.93,78377.77,0.0,0.99979,0.0,0.05268]
[1777663768103,53.93,78379.55,0.0,0.99979,0.0,0.05259]
[1777663773138,53.93,78378.61,0.0,0.99979,0.0,0.05254]
[1777663778174,53.93,78377.62,0.0,0.99979,0.0,0.0526]
[1777663781041,53.93,78371.79,0.0,0.99978,0.0,0.0529]
[1777663787236,53.93,78372.69,0.0,0.99978,0.0,0.05285]
[1777663792271,53.93,78374.64,0.0,0.99979,0.0,0.05275]
[1777663798312,53.93,78373.2,0.0,0.99978,0.0,0.05283]
[1777663801334,53.93,78367.38,0.0,0.99978,0.0,0.05313]
[1777663803347,53.93,78366.31,0.0,0.99978,0.0,0.05319]
[1777663808383,53.93,78366.53,0.0,0.99978,0.0,0.05318]
[1777663814425,53.93,78368.66,0.0,0.99978,0.0,0.05306]
[1777663819461,53.93,78371.43,0.0,0.99978,0.0,0.05292]
[1777663824497,53.93,78372.14,0.0,0.99978,0.0,0.05288]
[1777663829536,53.93,78370.02,0.0,0.99978,0.0,0.05299]
[1777663834570,53.93,78370.54,0.0,0.99978,0.0,0.05287]
[1777663839605,53.93,78370.44,0.0,0.99978,0.0,0.05287]
[1777663844640,53.93,78371.07,0.0,0.99978,0.0,0.05284]
[1777663846656,53.93,78363.23,0.0,0.99978,0.0,0.05325]
[1777663847668,53.93,78336.34,0.0,0.99978,0.0,0.05469]
[1777663852701,53.93,78343.27,0.0,0.99978,0.0,0.05431]
[1777663854715,53.93,78344.78,0.0,0.99978,0.0,0.05423]
[1777663859750,53.93,78344.72,0.0,0.99978,0.0,0.05424]
[1777663864785,53.93,78351.27,0.0,0.99978,0.0,0.05389]
[1777663865793,53.93,78352.86,0.0,0.99978,0.0,0.0538]
[1777663870832,53.93,78354.3,0.0,0.99978,0.0,0.05372]
[1777663875866,53.93,78356.08,0.0,0.99978,0.0,0.05363]
[1777663878891,53.93,78359.63,0.0,0.99978,0.0,0.05344]
[1777663881916,53.93,78370.69,0.0,0.99978,0.0,0.05286]
[1777663882919,53.93,78376.51,0.0,0.99979,0.0,0.05256]
[1777663885940,53.93,78367.37,0.0,0.99978,0.0,0.05303]
[1777663886948,53.93,78362.17,0.0,0.99978,0.0,0.05331]
[1777663887954,53.93,78351.43,0.0,0.99978,0.0,0.05388]
[1777663888961,53.93,78332.45,0.0,0.99978,0.0,0.0549]
[1777663889967,53.93,78323.9,0.0,0.99977,0.0,0.05536]
[1777663890975,53.93,78315.8,0.0,0.99977,0.0,0.05581]
[1777663896021,53.93,78320.03,0.0,0.99977,0.0,0.05547]
[1777663899038,53.93,78311.61,0.0,0.99977,0.0,0.05594]
[1777663900046,53.93,78309.09,0.0,0.99977,0.0,0.05607]
[1777663902060,53.93,78306.4,0.0,0.99977,0.0,0.05622]
[1777663906087,53.93,78323.04,0.0,0.99977,0.0,0.05531]
[1777663907095,53.93,78330.76,0.0,0.99978,0.0,0.05489]
[1777663908103,53.93,78332.28,0.0,0.99978,0.0,0.05481]
[1777663913139,53.93,78331.31,0.0,0.99978,0.0,0.05486]
[1777663918175,53.93,78327.55,0.0,0.99977,0.0,0.05506]
[1777663923208,53.93,78328.37,0.0,0.99978,0.0,0.05502]
[1777663928244,53.93,78330.6,0.0,0.99978,0.0,0.0549]
[1777663933279,53.93,78331.98,0.0,0.99978,0.0,0.05482]
[1777663938314,53.93,78331.08,0.0,0.99978,0.0,0.05487]
[1777663940327,53.93,78328.52,0.0,0.99978,0.0,0.05501]
[1777663945203,53.93,78333.53,0.0,0.99978,0.0,0.05474]
[1777663950398,53.93,78332.94,0.0,0.99978,0.0,0.05477]
[1777663955433,53.93,78331.67,0.0,0.99978,0.0,0.05474]
[1777663959460,53.93,78326.26,0.0,0.99978,0.0,0.05503]
[1777663964496,53.93,78326.77,0.0,0.99978,0.0,0.05501]
[1777663969531,53.93,78328.66,0.0,0.99978,0.0,0.0549]
[1777663972551,53.93,78334.19,0.0,0.99978,0.0,0.0546]
[1777663977587,53.93,78333.02,0.0,0.99978,0.0,0.05467]
[1777663982626,53.93,78332.96,0.0,0.99978,0.0,0.05467]
[1777663985646,53.93,78340.63,0.0,0.99978,0.0,0.05426]
[1777663987660,53.93,78342.46,0.0,0.99978,0.0,0.05416]
[1777663992696,53.93,78338.23,0.0,0.99978,0.0,0.05439]
[1777663995719,53.93,78330.41,0.0,0.99978,0.0,0.05481]
[1777663997730,53.93,78326.86,0.0,0.99978,0.0,0.055]
[1777664002784,53.93,78324.95,0.0,0.99977,0.0,0.0551]
[1777664003778,53.93,78314.66,0.0,0.99977,0.0,0.05567]
[1777664004785,53.93,78299.56,0.0,0.99977,0.0,0.0565]
[1777664005792,53.93,78283.03,0.0,0.99976,0.0,0.05743]
[1777664006799,53.93,78282.17,0.0,0.99976,0.0,0.05748]
[1777664011833,53.93,78286.29,0.0,0.99977,0.0,0.05714]
[1777664016868,53.93,78292.06,0.0,0.99977,0.0,0.05682]
[1777664019889,53.93,78300.5,0.0,0.99977,0.0,0.05635]
[1777664021902,53.93,78300.49,0.0,0.99977,0.0,0.05635]
[1777664026943,53.93,78301.15,0.0,0.99977,0.0,0.05631]
[1777664027949,53.93,78311.89,0.0,0.99977,0.0,0.05572]
[1777664028956,53.93,78313.72,0.0,0.99977,0.0,0.05562]
[1777664033991,53.93,78313.74,0.0,0.99977,0.0,0.05562]
[1777664039026,53.93,78315.07,0.0,0.99977,0.0,0.05554]
[1777664044061,53.93,78313.49,0.0,0.99977,0.0,0.05563]
[1777664049096,53.93,78314.13,0.0,0.99977,0.0,0.0556]
[1777664054131,53.93,78316.91,0.0,0.99977,0.0,0.05544]
[1777664059166,53.93,78318.85,0.0,0.99977,0.0,0.05534]
[1777664064202,53.93,78319.97,0.0,0.99977,0.0,0.05528]
[1777664070243,53.93,78319.78,0.0,0.99977,0.0,0.05529]
[1777664075277,53.93,78310.96,0.0,0.99977,0.0,0.05567]
[1777664076285,53.93,78307.84,0.0,0.99977,0.0,0.05584]
[1777664081321,53.93,78308.0,0.0,0.99977,0.0,0.05583]
[1777664086360,53.93,78310.61,0.0,0.99977,0.0,0.05569]
[1777664091391,53.93,78314.03,0.0,0.99977,0.0,0.0555]
[1777664096428,53.93,78313.06,0.0,0.99977,0.0,0.05555]
[1777664098442,53.93,78308.44,0.0,0.99977,0.0,0.05581]
[1777664103478,53.93,78308.57,0.0,0.99977,0.0,0.0558]
[1777664108512,53.93,78307.7,0.0,0.99977,0.0,0.05585]
[1777664113549,53.93,78308.21,0.0,0.99977,0.0,0.05582]
[1777664118581,53.93,78306.98,0.0,0.99977,0.0,0.05589]
[1777664123618,53.93,78306.93,0.0,0.99977,0.0,0.05589]
[1777664128651,53.93,78306.74,0.0,0.99977,0.0,0.0559]
[1777664133686,53.93,78309.39,0.0,0.99977,0.0,0.05565]
[1777664138722,53.93,78315.1,0.0,0.99977,0.0,0.05534]
[1777664139731,53.93,78314.76,0.0,0.99977,0.0,0.05536]
[1777664144764,53.93,78314.17,0.0,0.99977,0.0,0.05539]
[1777664149799,53.93,78311.94,0.0,0.99977,0.0,0.05551]
[1777664152823,53.93,78303.01,0.0,0.99977,0.0,0.05601]
[1777664153829,53.93,78302.74,0.0,0.99977,0.0,0.05602]
[1777664158865,53.93,78303.22,0.0,0.99977,0.0,0.05599]
[1777664162891,53.93,78309.84,0.0,0.99977,0.0,0.05563]
[1777664163899,53.93,78312.0,0.0,0.99977,0.0,0.05551]
[1777664168933,53.93,78310.93,0.0,0.99977,0.0,0.05557]
[1777664173969,53.93,78310.65,0.0,0.99977,0.0,0.05558]
[1777664179006,53.93,78314.02,0.0,0.99977,0.0,0.0554]
[1777664184042,53.93,78312.06,0.0,0.99977,0.0,0.05551]
[1777664189077,53.93,78313.19,0.0,0.99977,0.0,0.05545]
[1777664194113,53.93,78299.96,0.0,0.99977,0.0,0.05607]
[1777664195118,53.93,78280.69,0.0,0.99977,0.0,0.05715]
[1777664196126,53.93,78281.1,0.0,0.99977,0.0,0.05713]
[1777664201163,53.93,78282.32,0.0,0.99977,0.0,0.05706]
[1777664206195,53.93,78285.27,0.0,0.99977,0.0,0.05689]
[1777664207201,53.93,78300.06,0.0,0.99977,0.0,0.05607]
[1777664208209,53.93,78308.64,0.0,0.99977,0.0,0.05559]
[1777664209216,53.93,78308.26,0.0,0.99977,0.0,0.05562]
[1777664211231,53.93,78300.26,0.0,0.99977,0.0,0.05606]
[1777664212237,53.93,78295.04,0.0,0.99977,0.0,0.05635]
[1777664213245,53.93,78287.12,0.0,0.99977,0.0,0.05679]
[1777664214251,53.93,78280.43,0.0,0.99977,0.0,0.05716]
[1777664215258,53.93,78278.69,0.0,0.99976,0.0,0.05726]
[1777664219286,53.93,78286.67,0.0,0.99977,0.0,0.05681]
[1777664222309,53.93,78292.46,0.0,0.99977,0.0,0.05649]
[1777664227342,53.93,78295.5,0.0,0.99977,0.0,0.05632]
[1777664232378,53.93,78296.05,0.0,0.99977,0.0,0.05629]
[1777664237412,53.93,78290.82,0.0,0.99977,0.0,0.05658]
[1777664241440,53.93,78290.11,0.0,0.99977,0.0,0.05662]
[1777664246475,53.93,78290.72,0.0,0.99977,0.0,0.05659]
[1777664251510,53.93,78288.82,0.0,0.99977,0.0,0.05659]
[1777664256545,53.93,78288.0,0.0,0.99977,0.0,0.05664]
[1777664261580,53.93,78292.08,0.0,0.99977,0.0,0.05641]
[1777664267622,53.93,78294.06,0.0,0.99977,0.0,0.0563]
[1777664272660,53.93,78293.12,0.0,0.99977,0.0,0.05635]
[1777664277694,53.93,78293.3,0.0,0.99977,0.0,0.05634]
[1777664281723,53.93,78285.54,0.0,0.99977,0.0,0.05677]
[1777664282730,53.93,78290.62,0.0,0.99977,0.0,0.05649]
[1777664287765,53.93,78290.72,0.0,0.99977,0.0,0.05648]
[1777664292800,53.93,78288.31,0.0,0.99977,0.0,0.05662]
[1777664297835,53.93,78288.14,0.0,0.99977,0.0,0.05663]
[1777664302870,53.93,78287.65,0.0,0.99977,0.0,0.05665]
[1777664307905,53.93,78288.4,0.0,0.99977,0.0,0.05661]
[1777664312940,53.93,78291.05,0.0,0.99977,0.0,0.05636]
[1777664317975,53.93,78291.05,0.0,0.99977,0.0,0.05636]
[1777664323014,53.93,78293.31,0.0,0.99977,0.0,0.05624]
[1777664327042,53.93,78307.46,0.0,0.99977,0.0,0.05546]
[1777664328048,53.93,78307.08,0.0,0.99977,0.0,0.05548]
[1777664333083,53.93,78306.94,0.0,0.99977,0.0,0.05549]
[1777664339125,53.93,78310.63,0.0,0.99977,0.0,0.05528]
[1777664344160,53.93,78313.21,0.0,0.99977,0.0,0.05514]
[1777664347181,53.93,78322.28,0.0,0.99978,0.0,0.05465]
[1777664348188,53.93,78325.46,0.0,0.99978,0.0,0.05448]
[1777664353223,53.93,78326.78,0.0,0.99978,0.0,0.05441]
[1777664358258,53.93,78321.07,0.0,0.99978,0.0,0.05472]
[1777664360276,53.93,78318.35,0.0,0.99978,0.0,0.05486]
[1777664365310,53.93,78315.52,0.0,0.99977,0.0,0.05502]
[1777664370346,53.93,78314.36,0.0,0.99977,0.0,0.05508]
[1777664376390,53.93,78308.41,0.0,0.99977,0.0,0.05531]
[1777664380416,53.93,78299.85,0.0,0.99977,0.0,0.05577]
[1777664381422,53.93,78298.37,0.0,0.99977,0.0,0.05586]
[1777664386458,53.93,78301.42,0.0,0.99977,0.0,0.05569]
[1777664391494,53.93,78302.47,0.0,0.99977,0.0,0.05563]
[1777664396534,53.93,78305.98,0.0,0.99977,0.0,0.05544]
[1777664401563,53.93,78303.99,0.0,0.99977,0.0,0.05555]
[1777664406598,53.93,78302.9,0.0,0.99977,0.0,0.05561]
[1777664412640,53.93,78304.39,0.0,0.99977,0.0,0.05553]
[1777664417677,53.93,78298.61,0.0,0.99977,0.0,0.05584]
[1777664422709,53.93,78297.66,0.0,0.99977,0.0,0.0559]
[1777664427745,53.93,78298.12,0.0,0.99977,0.0,0.05587]
[1777664432780,53.93,78301.46,0.0,0.99977,0.0,0.05559]
[1777664433788,53.93,78296.35,0.0,0.99977,0.0,0.05587]
[1777664435802,53.93,78292.75,0.0,0.99977,0.0,0.05607]
[1777664436809,53.93,78302.43,0.0,0.99977,0.0,0.05553]
[1777664438666,53.93,78307.2,0.0,0.99977,0.0,0.05527]
[1777664440840,53.93,78310.43,0.0,0.99977,0.0,0.05509]
[1777664445872,53.93,78312.2,0.0,0.99977,0.0,0.055]
[1777664448736,53.93,78304.94,0.0,0.99977,0.0,0.05539]
[1777664453928,53.93,78304.63,0.0,0.99977,0.0,0.05541]
[1777664458974,53.93,78303.37,0.0,0.99977,0.0,0.05548]
[1777664464000,53.93,78301.59,0.0,0.99977,0.0,0.05558]
[1777664469036,53.93,78303.32,0.0,0.99977,0.0,0.05548]
[1777664475077,53.93,78303.99,0.0,0.99977,0.0,0.05545]
[1777664481118,53.93,78303.66,0.0,0.99977,0.0,0.05546]
[1777664486154,53.93,78303.95,0.0,0.99977,0.0,0.05545]
[1777664491189,53.93,78304.65,0.0,0.99977,0.0,0.05531]
[1777664496225,53.93,78304.5,0.0,0.99977,0.0,0.05532]
[1777664501260,53.93,78308.11,0.0,0.99977,0.0,0.05512]
[1777664505288,53.93,78313.4,0.0,0.99978,0.0,0.05483]
[1777664506295,53.93,78323.78,0.0,0.99978,0.0,0.05427]
[1777664507302,53.93,78321.81,0.0,0.99978,0.0,0.05438]
[1777664512337,53.93,78318.03,0.0,0.99978,0.0,0.05458]
[1777664517372,53.93,78316.93,0.0,0.99978,0.0,0.05464]
[1777664522411,53.93,78315.89,0.0,0.99978,0.0,0.0547]
[1777664523415,53.93,78308.32,0.0,0.99977,0.0,0.05511]
[1777664524423,53.93,78306.59,0.0,0.99977,0.0,0.0552]
[1777664529456,53.93,78308.41,0.0,0.99977,0.0,0.0551]
[1777664534491,53.93,78307.69,0.0,0.99977,0.0,0.05514]
[1777664539525,53.93,78306.89,0.0,0.99977,0.0,0.05519]
[1777664544561,53.93,78302.89,0.0,0.99977,0.0,0.05541]
[1777664550603,53.93,78306.15,0.0,0.99977,0.0,0.05523]
[1777664555638,53.93,78305.84,0.0,0.99977,0.0,0.05514]
[1777664559666,53.93,78297.97,0.0,0.99977,0.0,0.05558]
[1777664564701,53.93,78297.93,0.0,0.99977,0.0,0.05558]
[1777664570747,53.93,78298.33,0.0,0.99977,0.0,0.05556]
[1777664575779,53.93,78299.04,0.0,0.99977,0.0,0.05552]
[1777664580815,53.93,78301.64,0.0,0.99977,0.0,0.05537]
[1777664583836,53.93,78292.7,0.0,0.99977,0.0,0.05587]
[1777664588870,53.93,78296.02,0.0,0.99977,0.0,0.05568]
[1777664593909,53.93,78297.28,0.0,0.99977,0.0,0.05561]
[1777664598940,53.93,78298.56,0.0,0.99977,0.0,0.05554]
[1777664602967,53.93,78304.91,0.0,0.99977,0.0,0.0552]
[1777664609862,53.93,78303.47,0.0,0.99977,0.0,0.05527]
[1777664615051,53.93,78306.8,0.0,0.99977,0.0,0.05499]
[1777664620087,53.93,78302.27,0.0,0.99977,0.0,0.05524]
[1777664625121,53.93,78305.73,0.0,0.99977,0.0,0.05505]
[1777664628143,53.93,78313.23,0.0,0.99978,0.0,0.05464]
[1777664630007,53.93,78314.18,0.0,0.99978,0.0,0.05459]
[1777664635194,53.93,78311.79,0.0,0.99978,0.0,0.05472]
[1777664640229,53.93,78310.33,0.0,0.99978,0.0,0.0548]
[1777664645266,53.93,78311.63,0.0,0.99978,0.0,0.05473]
[1777664650302,53.93,78309.57,0.0,0.99978,0.0,0.05484]
[1777664652315,53.93,78297.6,0.0,0.99977,0.0,0.05549]
[1777664653325,53.93,78289.39,0.0,0.99977,0.0,0.05595]
[1777664654332,53.93,78291.22,0.0,0.99977,0.0,0.05585]
[1777664659367,53.93,78287.82,0.0,0.99977,0.0,0.05603]
[1777664661381,53.93,78284.0,0.0,0.99977,0.0,0.05625]
[1777664666416,53.93,78286.28,0.0,0.99977,0.0,0.05612]
[1777664671451,53.93,78289.52,0.0,0.99977,0.0,0.05584]
[1777664675479,53.93,78295.67,0.0,0.99977,0.0,0.0555]
[1777664680516,53.93,78299.92,0.0,0.99977,0.0,0.05527]
[1777664685549,53.93,78301.05,0.0,0.99977,0.0,0.05521]
[1777664690585,53.93,78304.55,0.0,0.99977,0.0,0.05501]
[1777664692599,53.93,78310.76,0.0,0.99978,0.0,0.05468]
[1777664697633,53.93,78308.48,0.0,0.99978,0.0,0.0548]
[1777664702668,53.93,78312.78,0.0,0.99978,0.0,0.05457]
[1777664703680,53.93,78321.48,0.0,0.99978,0.0,0.0541]
[1777664704681,53.93,78325.39,0.0,0.99978,0.0,0.05389]
[1777664706699,53.93,78328.19,0.0,0.99978,0.0,0.05374]
[1777664711741,53.93,78325.33,0.0,0.99978,0.0,0.05389]
[1777664716766,53.93,78322.31,0.0,0.99978,0.0,0.05406]
[1777664721805,53.93,78321.78,0.0,0.99978,0.0,0.05408]
[1777664729715,53.93,78321.69,0.0,0.99978,0.0,0.05409]
[1777664734893,53.93,78320.22,0.0,0.99978,0.0,0.05407]
[1777664739930,53.93,78317.52,0.0,0.99978,0.0,0.05421]
[1777664744963,53.93,78317.75,0.0,0.99978,0.0,0.0542]
[1777664749999,53.93,78308.08,0.0,0.99978,0.0,0.05472]
[1777664751006,53.93,78298.64,0.0,0.99977,0.0,0.05524]
[1777664752014,53.93,78298.77,0.0,0.99977,0.0,0.05523]
[1777664757049,53.93,78301.61,0.0,0.99977,0.0,0.05507]
[1777664759066,53.93,78303.22,0.0,0.99977,0.0,0.05499]
[1777664764098,53.93,78302.88,0.0,0.99977,0.0,0.05501]
[1777664769133,53.93,78300.69,0.0,0.99977,0.0,0.05512]
[1777664774168,53.93,78302.89,0.0,0.99977,0.0,0.055]
[1777664777046,53.93,78310.05,0.0,0.99978,0.0,0.05462]
[1777664782224,53.93,78308.86,0.0,0.99978,0.0,0.05468]
[1777664787261,53.93,78310.58,0.0,0.99978,0.0,0.05459]
[1777664792294,53.93,78310.23,0.0,0.99978,0.0,0.05451]
[1777664797329,53.93,78312.34,0.0,0.99978,0.0,0.05439]
[1777664799344,53.93,78319.44,0.0,0.99978,0.0,0.05401]
[1777664804379,53.93,78318.1,0.0,0.99978,0.0,0.05408]
[1777664809413,53.93,78313.57,0.0,0.99978,0.0,0.05433]
[1777664814448,53.93,78313.19,0.0,0.99978,0.0,0.05435]
[1777664819483,53.93,78312.21,0.0,0.99978,0.0,0.0544]
[1777664822505,53.93,78305.61,0.0,0.99978,0.0,0.05476]
[1777664823511,53.93,78303.01,0.0,0.99978,0.0,0.0549]
[1777664828546,53.93,78305.36,0.0,0.99978,0.0,0.05477]
[1777664833581,53.93,78306.73,0.0,0.99978,0.0,0.0547]
[1777664838616,53.93,78307.74,0.0,0.99978,0.0,0.05464]
[1777664841637,53.93,78317.54,0.0,0.99978,0.0,0.05411]
[1777664842643,53.93,78321.24,0.0,0.99978,0.0,0.05392]
[1777664847679,53.93,78323.82,0.0,0.99978,0.0,0.05378]
[1777664852714,53.93,78320.53,0.0,0.99978,0.0,0.05386]
[1777664858756,53.93,78324.35,0.0,0.99978,0.0,0.05365]
[1777664863792,53.93,78322.98,0.0,0.99978,0.0,0.05373]
[1777664869833,53.93,78318.8,0.0,0.99978,0.0,0.05395]
[1777664874869,53.93,78322.68,0.0,0.99978,0.0,0.05374]
[1777664879904,53.93,78321.48,0.0,0.99978,0.0,0.05381]
[1777664884939,53.93,78320.78,0.0,0.99978,0.0,0.05384]
[1777664889973,53.93,78318.31,0.0,0.99978,0.0,0.05397]
[1777664895011,53.93,78314.37,0.0,0.99978,0.0,0.05419]
[1777664902058,53.93,78312.31,0.0,0.99978,0.0,0.0543]
[1777664907093,53.93,78312.8,0.0,0.99978,0.0,0.05427]
[1777664911122,53.93,78323.72,0.0,0.99978,0.0,0.05359]
[1777664912129,53.93,78325.24,0.0,0.99978,0.0,0.05351]
[1777664917167,53.93,78327.87,0.0,0.99978,0.0,0.05337]
[1777664922202,53.93,78331.57,0.0,0.99978,0.0,0.05317]
[1777664928243,53.93,78338.12,0.0,0.99978,0.0,0.05283]
[1777664929249,53.93,78345.77,0.0,0.99979,0.0,0.05243]
[1777664930255,53.93,78351.17,0.0,0.99979,0.0,0.05215]
[1777664931263,53.93,78352.77,0.0,0.99979,0.0,0.05206]
[1777664936298,53.93,78361.69,0.0,0.99979,0.0,0.05161]
[1777664938312,53.93,78364.51,0.0,0.99979,0.0,0.05146]
[1777664940325,53.93,78370.86,0.0,0.99979,0.0,0.05114]
[1777664945361,53.93,78374.56,0.0,0.99979,0.0,0.05095]
[1777664946368,53.93,78367.54,0.0,0.99979,0.0,0.05131]
[1777664948241,53.93,78364.96,0.0,0.99979,0.0,0.05144]
[1777664953417,53.93,78364.09,0.0,0.99979,0.0,0.05148]
[1777664958452,53.93,78360.92,0.0,0.99979,0.0,0.05164]
[1777664959459,53.93,78355.04,0.0,0.99979,0.0,0.05195]
[1777664964494,53.93,78357.7,0.0,0.99979,0.0,0.05181]
[1777664968522,53.93,78363.09,0.0,0.99979,0.0,0.05153]
[1777664973557,53.93,78361.04,0.0,0.99979,0.0,0.05154]
[1777664978591,53.93,78360.05,0.0,0.99979,0.0,0.05159]
[1777664983627,53.93,78353.44,0.0,0.99979,0.0,0.05193]
[1777664987655,53.93,78348.09,0.0,0.99979,0.0,0.05221]
[1777664992690,53.93,78351.54,0.0,0.99979,0.0,0.05203]
[1777664995711,53.93,78339.68,0.0,0.99978,0.0,0.05265]
[1777664996718,53.93,78327.62,0.0,0.99978,0.0,0.05328]
[1777664997725,53.93,78325.79,0.0,0.99978,0.0,0.05338]
[1777664999739,53.93,78319.57,0.0,0.99978,0.0,0.05371]
[1777665000746,53.93,78335.87,0.0,0.99978,0.0,0.05285]
[1777665001754,53.93,78335.87,0.0,0.99978,0.0,0.05285]
[1777665002762,53.93,78335.66,0.0,0.99978,0.0,0.05286]
[1777665007798,53.93,78323.9,0.0,0.99978,0.0,0.05348]
[1777665008804,53.93,78310.87,0.0,0.99978,0.0,0.05418]
[1777665009812,53.93,78308.72,0.0,0.99978,0.0,0.05429]
[1777665011826,53.93,78316.96,0.0,0.99978,0.0,0.05385]
[1777665012832,53.93,78316.48,0.0,0.99978,0.0,0.05388]
[1777665017871,53.93,78315.49,0.0,0.99978,0.0,0.05393]
[1777665023011,53.93,78315.71,0.0,0.99978,0.0,0.05392]
[1777665028046,53.93,78317.61,0.0,0.99978,0.0,0.05381]
[1777665032076,53.93,78326.5,0.0,0.99978,0.0,0.05324]
[1777665033082,53.93,78334.47,0.0,0.99978,0.0,0.05283]
[1777665034093,53.93,78338.49,0.0,0.99979,0.0,0.05261]
[1777665039126,53.93,78341.42,0.0,0.99979,0.0,0.05246]
[1777665044161,53.93,78345.11,0.0,0.99979,0.0,0.05227]
[1777665046175,53.93,78338.53,0.0,0.99979,0.0,0.05261]
[1777665048192,53.93,78336.75,0.0,0.99978,0.0,0.05271]
[1777665053224,53.93,78341.22,0.0,0.99979,0.0,0.05247]
[1777665054231,53.93,78344.16,0.0,0.99979,0.0,0.05232]
[1777665059269,53.93,78346.65,0.0,0.99979,0.0,0.05219]
[1777665061284,53.93,78352.71,0.0,0.99979,0.0,0.05188]
[1777665062286,53.93,78359.68,0.0,0.99979,0.0,0.05152]
[1777665063294,53.93,78359.73,0.0,0.99979,0.0,0.05152]
[1777665068330,53.93,78355.38,0.0,0.99979,0.0,0.05174]
[1777665073365,53.93,78354.16,0.0,0.99979,0.0,0.0518]
[1777665078400,53.93,78353.4,0.0,0.99979,0.0,0.05184]
[1777665080414,53.93,78360.27,0.0,0.99979,0.0,0.05149]
[1777665082428,53.93,78365.58,0.0,0.99979,0.0,0.05122]
[1777665087463,53.93,78360.38,0.0,0.99979,0.0,0.05148]
[1777665092498,53.93,78359.03,0.0,0.99979,0.0,0.05146]
[1777665095519,53.93,78363.76,0.0,0.99979,0.0,0.05122]
[1777665100554,53.93,78363.72,0.0,0.99979,0.0,0.05122]
[1777665105589,53.93,78366.5,0.0,0.99979,0.0,0.05108]
[1777665109367,53.93,78380.9,0.0,0.9998,0.0,0.05035]
[1777665110624,53.93,78381.02,0.0,0.9998,0.0,0.05034]
[1777665112638,53.93,78376.0,0.0,0.99979,0.0,0.0506]
[1777665117673,53.93,78378.14,0.0,0.99979,0.0,0.05049]
[1777665122709,53.93,78376.18,0.0,0.99979,0.0,0.05059]
[1777665127743,53.93,78378.68,0.0,0.99979,0.0,0.05046]
[1777665132779,53.93,78378.43,0.0,0.99979,0.0,0.05047]
[1777665137814,53.93,78382.81,0.0,0.9998,0.0,0.05025]
[1777665140836,53.93,78389.66,0.0,0.9998,0.0,0.04991]
[1777665141844,53.93,78390.44,0.0,0.9998,0.0,0.04987]
[1777665146878,53.93,78389.07,0.0,0.9998,0.0,0.04994]
[1777665151913,53.93,78385.61,0.0,0.9998,0.0,0.05002]
[1777665154933,53.93,78382.16,0.0,0.9998,0.0,0.05019]
[1777665159968,53.93,78385.07,0.0,0.9998,0.0,0.05005]
[1777665161982,53.93,78379.38,0.0,0.9998,0.0,0.05033]
[1777665166010,53.93,78368.66,0.0,0.99979,0.0,0.05087]
[1777665167017,53.93,78365.8,0.0,0.99979,0.0,0.05102]
[1777665168023,53.93,78357.54,0.0,0.99979,0.0,0.05144]
[1777665169030,53.93,78351.12,0.0,0.99979,0.0,0.05177]
[1777665170037,53.93,78351.77,0.0,0.99979,0.0,0.05173]
[1777665175078,53.93,78353.02,0.0,0.99979,0.0,0.05167]
[1777665179101,53.93,78342.12,0.0,0.99979,0.0,0.05223]
[1777665180113,53.93,78342.07,0.0,0.99979,0.0,0.05224]
[1777665183130,53.93,78348.41,0.0,0.99979,0.0,0.05191]
[1777665186150,53.93,78354.91,0.0,0.99979,0.0,0.05157]
[1777665187158,53.93,78359.02,0.0,0.99979,0.0,0.05136]
[1777665190178,53.93,78359.7,0.0,0.99979,0.0,0.05133]
[1777665195214,53.93,78364.47,0.0,0.99979,0.0,0.05109]
[1777665201257,53.93,78363.89,0.0,0.99979,0.0,0.05111]
[1777665206292,53.93,78366.62,0.0,0.99979,0.0,0.05098]
[1777665211327,53.93,78365.41,0.0,0.99979,0.0,0.05094]
[1777665213340,53.93,78356.47,0.0,0.99979,0.0,0.0514]
[1777665214347,53.93,78357.26,0.0,0.99979,0.0,0.05136]
[1777665219381,53.93,78360.49,0.0,0.99979,0.0,0.05119]
[1777665224417,53.93,78360.65,0.0,0.99979,0.0,0.05119]
[1777665229452,53.93,78370.25,0.0,0.99979,0.0,0.0507]
[1777665230462,53.93,78372.75,0.0,0.99979,0.0,0.05057]
[1777665231465,53.93,78379.27,0.0,0.9998,0.0,0.05024]
[1777665232472,53.93,78379.81,0.0,0.9998,0.0,0.05022]
[1777665237510,53.93,78377.17,0.0,0.99979,0.0,0.05035]
[1777665242547,53.93,78377.23,0.0,0.99979,0.0,0.05035]
[1777665248587,53.93,78373.11,0.0,0.99979,0.0,0.05055]
[1777665253622,53.93,78362.81,0.0,0.99979,0.0,0.05108]
[1777665254629,53.93,78363.02,0.0,0.99979,0.0,0.05106]
[1777665259665,53.93,78366.16,0.0,0.99979,0.0,0.05091]
[1777665264700,53.93,78367.52,0.0,0.99979,0.0,0.05084]
[1777665270493,53.93,78369.79,0.0,0.99979,0.0,0.05072]
[1777665275777,53.93,78370.96,0.0,0.99979,0.0,0.05057]
[1777665280813,53.93,78374.65,0.0,0.99979,0.0,0.05038]
[1777665285846,53.93,78373.69,0.0,0.99979,0.0,0.05043]
[1777665290884,53.93,78372.48,0.0,0.99979,0.0,0.05049]
[1777665292896,53.93,78366.41,0.0,0.99979,0.0,0.0508]
[1777665297933,53.93,78363.49,0.0,0.99979,0.0,0.05095]
[1777665301964,53.93,78337.27,0.0,0.99979,0.0,0.05229]
[1777665302981,53.93,78329.88,0.0,0.99978,0.0,0.05268]
[1777665303975,53.93,78340.51,0.0,0.99979,0.0,0.05213]
[1777665304980,53.93,78343.82,0.0,0.99979,0.0,0.05195]
[1777665310017,53.93,78338.04,0.0,0.99979,0.0,0.05225]
[1777665315053,53.93,78334.51,0.0,0.99979,0.0,0.05244]
[1777665320087,53.93,78333.47,0.0,0.99979,0.0,0.05249]
[1777665325122,53.93,78330.16,0.0,0.99978,0.0,0.05266]
[1777665330157,53.93,78329.1,0.0,0.99978,0.0,0.05272]
[1777665332171,53.93,78324.02,0.0,0.99978,0.0,0.05289]
[1777665338214,53.93,78324.45,0.0,0.99978,0.0,0.05287]
[1777665343249,53.93,78321.78,0.0,0.99978,0.0,0.05301]
[1777665348286,53.93,78320.27,0.0,0.99978,0.0,0.05309]
[1777665351306,53.93,78330.6,0.0,0.99979,0.0,0.05254]
[1777665352331,53.93,78336.85,0.0,0.99979,0.0,0.05222]
[1777665353332,53.93,78341.67,0.0,0.99979,0.0,0.05197]
[1777665355346,53.93,78348.53,0.0,0.99979,0.0,0.05162]
[1777665360382,53.93,78352.51,0.0,0.99979,0.0,0.05141]
[1777665361390,53.93,78357.9,0.0,0.99979,0.0,0.05114]
[1777665363403,53.93,78362.64,0.0,0.99979,0.0,0.0509]
[1777665365417,53.93,78370.83,0.0,0.99979,0.0,0.05048]
[1777665370453,53.93,78367.09,0.0,0.99979,0.0,0.05067]
[1777665375487,53.93,78371.07,0.0,0.99979,0.0,0.05047]
[1777665380524,53.93,78371.96,0.0,0.99979,0.0,0.05043]
[1777665385560,53.93,78372.68,0.0,0.99979,0.0,0.05039]
[1777665390594,53.93,78372.31,0.0,0.99979,0.0,0.05041]
[1777665392610,53.93,78367.24,0.0,0.99979,0.0,0.05057]
[1777665397643,53.93,78369.25,0.0,0.99979,0.0,0.05047]
[1777665400664,53.93,78374.66,0.0,0.9998,0.0,0.0502]
[1777665405701,53.93,78378.38,0.0,0.9998,0.0,0.05001]
[1777665408721,53.93,78391.76,0.0,0.9998,0.0,0.04935]
[1777665409728,53.93,78390.84,0.0,0.9998,0.0,0.04939]
[1777665411742,53.93,78396.11,0.0,0.9998,0.0,0.04913]
[1777665416777,53.93,78391.15,0.0,0.9998,0.0,0.04938]
[1777665421812,53.93,78390.27,0.0,0.9998,0.0,0.04942]
[1777665426847,53.93,78386.08,0.0,0.9998,0.0,0.04963]
[1777665431883,53.93,78384.31,0.0,0.9998,0.0,0.04972]
[1777665436916,53.93,78382.89,0.0,0.9998,0.0,0.04979]
[1777665441952,53.93,78380.05,0.0,0.9998,0.0,0.04993]
[1777665446987,53.93,78377.35,0.0,0.9998,0.0,0.05006]
[1777665452023,53.93,78380.72,0.0,0.9998,0.0,0.0498]
[1777665457058,53.93,78380.03,0.0,0.9998,0.0,0.04984]
[1777665462093,53.93,78378.26,0.0,0.9998,0.0,0.04992]
[1777665463101,53.93,78386.33,0.0,0.9998,0.0,0.04952]
[1777665464107,53.93,78388.61,0.0,0.9998,0.0,0.04941]
[1777665467130,53.93,78404.2,0.0,0.9998,0.0,0.04865]
[1777665468137,53.93,78413.42,0.0,0.9998,0.0,0.0482]
[1777665469145,53.93,78415.99,0.0,0.9998,0.0,0.04808]
[1777665474179,53.93,78416.83,0.0,0.99981,0.0,0.04804]
[1777665479214,53.93,78422.81,0.0,0.99981,0.0,0.04775]
[1777665481227,53.93,78427.87,0.0,0.99981,0.0,0.04751]
[1777665482235,53.93,78434.86,0.0,0.99981,0.0,0.04718]
[1777665483242,53.93,78437.35,0.0,0.99981,0.0,0.04706]
[1777665488278,53.93,78433.78,0.0,0.99981,0.0,0.04723]
[1777665493312,53.93,78435.6,0.0,0.99981,0.0,0.04714]
[1777665498346,53.93,78433.46,0.0,0.99981,0.0,0.04724]
[1777665503393,53.93,78436.16,0.0,0.99981,0.0,0.04712]
[1777665504389,53.93,78417.5,0.0,0.99981,0.0,0.04801]
[1777665505396,53.93,78408.21,0.0,0.9998,0.0,0.04845]
[1777665506403,53.93,78405.72,0.0,0.9998,0.0,0.04857]
[1777665511439,53.93,78403.0,0.0,0.9998,0.0,0.04862]
[1777665516474,53.93,78399.92,0.0,0.9998,0.0,0.04877]
[1777665521508,53.93,78399.38,0.0,0.9998,0.0,0.04879]
[1777665526543,53.93,78395.83,0.0,0.9998,0.0,0.04897]
[1777665531581,53.93,78395.97,0.0,0.9998,0.0,0.04896]
[1777665536613,53.93,78391.45,0.0,0.9998,0.0,0.04918]
[1777665541648,53.93,78395.49,0.0,0.9998,0.0,0.04898]
[1777665543662,53.93,78398.63,0.0,0.9998,0.0,0.04883]
[1777665547690,53.93,78393.4,0.0,0.9998,0.0,0.04908]
[1777665551718,53.93,78384.6,0.0,0.9998,0.0,0.04952]
[1777665552725,53.93,78381.06,0.0,0.9998,0.0,0.04969]
[1777665557762,53.93,78379.88,0.0,0.9998,0.0,0.04975]
[1777665562795,53.93,78368.8,0.0,0.9998,0.0,0.0503]
[1777665563802,53.93,78365.82,0.0,0.99979,0.0,0.05045]
[1777665566823,53.93,78370.86,0.0,0.9998,0.0,0.0502]
[1777665571859,53.93,78372.58,0.0,0.9998,0.0,0.05002]
[1777665576893,53.93,78374.13,0.0,0.9998,0.0,0.04995]
[1777665581930,53.93,78374.5,0.0,0.9998,0.0,0.04993]
[1777665582936,53.93,78364.53,0.0,0.99979,0.0,0.05043]
[1777665583942,53.93,78360.78,0.0,0.99979,0.0,0.05061]
[1777665587972,53.93,78352.66,0.0,0.99979,0.0,0.05103]
[1777665588977,53.93,78353.82,0.0,0.99979,0.0,0.05097]
[1777665594034,53.93,78354.93,0.0,0.99979,0.0,0.05091]
[1777665595034,53.93,78342.57,0.0,0.99979,0.0,0.05154]
[1777665596032,53.93,78335.68,0.0,0.99979,0.0,0.0519]
[1777665597038,53.93,78329.49,0.0,0.99979,0.0,0.05222]
[1777665599052,53.93,78326.39,0.0,0.99979,0.0,0.05238]
[1777665601832,53.93,78337.75,0.0,0.99979,0.0,0.05179]
[1777665603081,53.93,78350.06,0.0,0.99979,0.0,0.05116]
[1777665604088,53.93,78351.32,0.0,0.99979,0.0,0.05109]
[1777665608121,53.93,78354.23,0.0,0.99979,0.0,0.05095]
[1777665611904,53.93,78362.39,0.0,0.99979,0.0,0.05053]
[1777665617190,53.93,78365.54,0.0,0.99979,0.0,0.05038]
[1777665619202,53.93,78379.18,0.0,0.9998,0.0,0.04969]
[1777665620206,53.93,78379.18,0.0,0.9998,0.0,0.04969]
[1777665625239,53.93,78376.43,0.0,0.9998,0.0,0.04983]
[1777665626247,53.93,78366.29,0.0,0.99979,0.0,0.05034]
[1777665627256,53.93,78359.86,0.0,0.99979,0.0,0.05066]
[1777665628262,53.93,78360.17,0.0,0.99979,0.0,0.05065]
[1777665633296,53.93,78360.82,0.0,0.99979,0.0,0.05052]
[1777665638333,53.93,78363.56,0.0,0.99979,0.0,0.05038]
[1777665639342,53.93,78354.32,0.0,0.99979,0.0,0.05085]
[1777665640346,53.93,78350.26,0.0,0.99979,0.0,0.05105]
[1777665645382,53.93,78351.43,0.0,0.99979,0.0,0.05099]
[1777665650418,53.93,78351.66,0.0,0.99979,0.0,0.05098]
[1777665655451,53.93,78352.14,0.0,0.99979,0.0,0.05096]
[1777665657466,53.93,78345.68,0.0,0.99979,0.0,0.05129]
[1777665658473,53.93,78344.69,0.0,0.99979,0.0,0.05134]
[1777665660486,53.93,78338.76,0.0,0.99979,0.0,0.05164]
[1777665663508,53.93,78342.5,0.0,0.99979,0.0,0.05145]
[1777665668547,53.93,78339.71,0.0,0.99979,0.0,0.05159]
[1777665672576,53.93,78327.69,0.0,0.99979,0.0,0.05221]
[1777665673583,53.93,78326.14,0.0,0.99979,0.0,0.0523]
[1777665678616,53.93,78323.48,0.0,0.99979,0.0,0.05243]
[1777665682643,53.93,78317.49,0.0,0.99978,0.0,0.05275]
[1777665687679,53.93,78316.26,0.0,0.99978,0.0,0.05281]
[1777665692715,53.93,78317.45,0.0,0.99978,0.0,0.05265]
[1777665697750,53.93,78315.89,0.0,0.99978,0.0,0.05273]
[1777665702785,53.93,78315.86,0.0,0.99978,0.0,0.05274]
[1777665707819,53.93,78320.04,0.0,0.99979,0.0,0.05252]
[1777665712855,53.93,78319.87,0.0,0.99979,0.0,0.05253]
[1777665717890,53.93,78316.59,0.0,0.99978,0.0,0.0527]
[1777665722931,53.93,78316.97,0.0,0.99978,0.0,0.05268]
[1777665727969,53.93,78313.36,0.0,0.99978,0.0,0.05287]
[1777665732997,53.93,78310.44,0.0,0.99978,0.0,0.05302]
[1777665738034,53.93,78299.61,0.0,0.99978,0.0,0.05359]
[1777665739041,53.93,78297.15,0.0,0.99978,0.0,0.05373]
[1777665744080,53.93,78298.32,0.0,0.99978,0.0,0.05366]
[1777665749113,53.93,78305.66,0.0,0.99978,0.0,0.05327]
[1777665754148,53.93,78308.14,0.0,0.99978,0.0,0.05304]
[1777665759183,53.93,78309.2,0.0,0.99978,0.0,0.05299]
[1777665764217,53.93,78312.82,0.0,0.99978,0.0,0.0528]
[1777665769255,53.93,78308.17,0.0,0.99978,0.0,0.05304]
[1777665770262,53.93,78301.0,0.0,0.99978,0.0,0.05342]
[1777665771268,53.93,78299.78,0.0,0.99978,0.0,0.05349]
[1777665776304,53.93,78297.55,0.0,0.99978,0.0,0.05361]
[1777665779325,53.93,78303.51,0.0,0.99978,0.0,0.05329]
[1777665784359,53.93,78304.84,0.0,0.99978,0.0,0.05322]
[1777665790402,53.93,78305.25,0.0,0.99978,0.0,0.0532]
[1777665795437,53.93,78305.91,0.0,0.99978,0.0,0.05316]
[1777665800471,53.93,78308.51,0.0,0.99978,0.0,0.05302]
[1777665805521,53.93,78320.41,0.0,0.99979,0.0,0.0524]
[1777665806514,53.93,78320.41,0.0,0.99979,0.0,0.0524]
[1777665811548,53.93,78319.22,0.0,0.99979,0.0,0.05237]
[1777665815576,53.93,78313.66,0.0,0.99978,0.0,0.05266]
[1777665820612,53.93,78314.34,0.0,0.99978,0.0,0.05262]
[1777665826653,53.93,78313.8,0.0,0.99978,0.0,0.05265]
[1777665831689,53.93,78313.11,0.0,0.99978,0.0,0.05269]
[1777665837731,53.93,78312.89,0.0,0.99978,0.0,0.0527]
[1777665842766,53.93,78312.38,0.0,0.99978,0.0,0.05272]
[1777665847801,53.93,78312.36,0.0,0.99978,0.0,0.05273]
[1777665852837,53.93,78310.11,0.0,0.99978,0.0,0.05284]
[1777665857872,53.93,78309.47,0.0,0.99978,0.0,0.05288]
[1777665862907,53.93,78310.16,0.0,0.99978,0.0,0.05284]
[1777665867942,53.93,78313.37,0.0,0.99978,0.0,0.05267]
[1777665870963,53.93,78326.85,0.0,0.99979,0.0,0.05197]
[1777665871970,53.93,78326.22,0.0,0.99979,0.0,0.05191]
[1777665877005,53.93,78326.01,0.0,0.99979,0.0,0.05192]
[1777665882041,53.93,78330.68,0.0,0.99979,0.0,0.05168]
[1777665889090,53.93,78332.26,0.0,0.99979,0.0,0.0516]
[1777665897149,53.93,78336.77,0.0,0.99979,0.0,0.05136]
[1777665902181,53.93,78334.36,0.0,0.99979,0.0,0.05149]
[1777665903190,53.93,78322.25,0.0,0.99979,0.0,0.05211]
[1777665904196,53.93,78319.6,0.0,0.99979,0.0,0.05225]
[1777665909232,53.93,78318.06,0.0,0.99979,0.0,0.05233]
[1777665914266,53.93,78316.74,0.0,0.99979,0.0,0.0524]
[1777665919302,53.93,78315.76,0.0,0.99979,0.0,0.05245]
[1777665924336,53.93,78313.44,0.0,0.99978,0.0,0.05257]
[1777665929371,53.93,78313.04,0.0,0.99978,0.0,0.05259]
[1777665933399,53.93,78307.24,0.0,0.99978,0.0,0.0528]
[1777665938434,53.93,78306.47,0.0,0.99978,0.0,0.05284]
[1777665943472,53.93,78304.15,0.0,0.99978,0.0,0.05296]
[1777665945483,53.93,78297.42,0.0,0.99978,0.0,0.05332]
[1777665950279,53.93,78291.88,0.0,0.99978,0.0,0.05361]
[1777665956560,53.93,78294.16,0.0,0.99978,0.0,0.05349]
[1777665962364,53.93,78296.61,0.0,0.99978,0.0,0.05336]
[1777665966631,53.93,78301.89,0.0,0.99978,0.0,0.05308]
[1777665972434,53.93,78301.52,0.0,0.99978,0.0,0.0531]
[1777665977714,53.93,78303.91,0.0,0.99978,0.0,0.05297]
[1777665979722,53.93,78307.17,0.0,0.99978,0.0,0.0528]
[1777665984756,53.93,78305.85,0.0,0.99978,0.0,0.05287]
[1777665985764,53.93,78311.61,0.0,0.99978,0.0,0.05257]
[1777665987779,53.93,78304.81,0.0,0.99978,0.0,0.05293]
[1777665991807,53.93,78302.53,0.0,0.99978,0.0,0.05295]
[1777665995837,53.93,78297.38,0.0,0.99978,0.0,0.05322]
[1777666000870,53.93,78299.63,0.0,0.99978,0.0,0.0531]
[1777666005905,53.93,78300.11,0.0,0.99978,0.0,0.05308]
[1777666012954,53.93,78298.52,0.0,0.99978,0.0,0.05316]
[1777666018995,53.93,78301.28,0.0,0.99978,0.0,0.05302]
[1777666023026,53.93,78295.14,0.0,0.99978,0.0,0.05334]
[1777666030074,53.93,78295.05,0.0,0.99978,0.0,0.05335]
[1777666035108,53.93,78295.5,0.0,0.99978,0.0,0.05332]
[1777666038129,53.93,78282.36,0.0,0.99978,0.0,0.05402]
[1777666039136,53.93,78278.77,0.0,0.99978,0.0,0.05422]
[1777666044171,53.93,78278.42,0.0,0.99978,0.0,0.05423]
[1777666046186,53.93,78284.3,0.0,0.99978,0.0,0.05392]
[1777666049206,53.93,78290.1,0.0,0.99978,0.0,0.05361]
[1777666054241,53.93,78288.45,0.0,0.99978,0.0,0.0536]
[1777666059276,53.93,78284.71,0.0,0.99978,0.0,0.0538]
[1777666064311,53.93,78288.7,0.0,0.99978,0.0,0.05358]
[1777666069345,53.93,78288.59,0.0,0.99978,0.0,0.05359]
[1777666075388,53.93,78289.28,0.0,0.99978,0.0,0.05355]
[1777666078409,53.93,78294.47,0.0,0.99978,0.0,0.05328]
[1777666083444,53.93,78298.32,0.0,0.99978,0.0,0.05307]
[1777666084451,53.93,78305.91,0.0,0.99978,0.0,0.05268]
[1777666085458,53.93,78307.63,0.0,0.99978,0.0,0.05259]
[1777666090495,53.93,78304.89,0.0,0.99978,0.0,0.05273]
[1777666096535,53.93,78307.34,0.0,0.99978,0.0,0.0526]
[1777666101571,53.93,78306.46,0.0,0.99978,0.0,0.05265]
[1777666106605,53.93,78306.16,0.0,0.99978,0.0,0.05266]
[1777666111640,53.93,78304.26,0.0,0.99978,0.0,0.05266]
[1777666117682,53.93,78301.49,0.0,0.99978,0.0,0.05281]
[1777666123511,53.93,78297.73,0.0,0.99978,0.0,0.05301]
[1777666124730,53.93,78288.72,0.0,0.99978,0.0,0.05349]
[1777666125738,53.93,78288.09,0.0,0.99978,0.0,0.05352]
[1777666130776,53.93,78287.87,0.0,0.99978,0.0,0.05353]
[1777666136817,53.93,78289.85,0.0,0.99978,0.0,0.05343]
[1777666141851,53.93,78290.58,0.0,0.99978,0.0,0.05339]
[1777666146884,53.93,78292.81,0.0,0.99978,0.0,0.05327]
[1777666148899,53.93,78297.87,0.0,0.99978,0.0,0.053]
[1777666153935,53.93,78299.28,0.0,0.99978,0.0,0.05293]
[1777666158968,53.93,78299.44,0.0,0.99978,0.0,0.05292]
[1777666164007,53.93,78297.01,0.0,0.99978,0.0,0.05305]
[1777666169040,53.93,78297.95,0.0,0.99978,0.0,0.053]
[1777666180117,53.93,78299.02,0.0,0.99978,0.0,0.05284]
[1777666185155,53.93,78300.15,0.0,0.99978,0.0,0.05278]
[1777666187169,53.93,78305.6,0.0,0.99978,0.0,0.0525]
[1777666193209,53.93,78302.56,0.0,0.99978,0.0,0.05266]
[1777666198243,53.93,78301.25,0.0,0.99978,0.0,0.05273]
[1777666203279,53.93,78299.42,0.0,0.99978,0.0,0.05282]
[1777666209323,53.93,78294.73,0.0,0.99978,0.0,0.05307]
[1777666214357,53.93,78295.9,0.0,0.99978,0.0,0.05301]
[1777666217378,53.93,78286.97,0.0,0.99978,0.0,0.05348]
[1777666218384,53.93,78283.66,0.0,0.99978,0.0,0.05366]
[1777666222418,53.93,78289.15,0.0,0.99978,0.0,0.05336]
[1777666226448,53.93,78296.9,0.0,0.99978,0.0,0.05295]
[1777666232490,53.93,78297.57,0.0,0.99978,0.0,0.05282]
[1777666237524,53.93,78297.6,0.0,0.99978,0.0,0.05282]
[1777666242560,53.93,78300.64,0.0,0.99978,0.0,0.05266]
[1777666247595,53.93,78300.64,0.0,0.99978,0.0,0.05266]
[1777666253636,53.93,78299.65,0.0,0.99978,0.0,0.05271]
[1777666256658,53.93,78294.05,0.0,0.99978,0.0,0.05301]
[1777666261697,53.93,78290.25,0.0,0.99978,0.0,0.05321]
[1777666266728,53.93,78286.71,0.0,0.99978,0.0,0.0534]
[1777666272770,53.93,78286.35,0.0,0.99978,0.0,0.05341]
[1777666277805,53.93,78284.36,0.0,0.99978,0.0,0.05352]
[1777666282840,53.93,78281.83,0.0,0.99978,0.0,0.05366]
[1777666287875,53.93,78279.95,0.0,0.99978,0.0,0.05376]
[1777666292909,53.93,78278.37,0.0,0.99978,0.0,0.05374]
[1777666297945,53.93,78277.36,0.0,0.99978,0.0,0.0538]
[1777666302980,53.93,78277.7,0.0,0.99978,0.0,0.05378]
[1777666308015,53.93,78277.78,0.0,0.99978,0.0,0.05377]
[1777666311036,53.93,78272.25,0.0,0.99978,0.0,0.05407]
[1777666317078,53.93,78272.51,0.0,0.99978,0.0,0.05406]
[1777666323120,53.93,78274.73,0.0,0.99978,0.0,0.05394]
[1777666328156,53.93,78273.27,0.0,0.99978,0.0,0.05402]
[1777666333190,53.93,78271.76,0.0,0.99978,0.0,0.0541]
[1777666338226,53.93,78277.0,0.0,0.99978,0.0,0.05382]
[1777666339233,53.93,78279.0,0.0,0.99978,0.0,0.05371]
[1777666343261,53.93,78272.58,0.0,0.99978,0.0,0.05405]
[1777666348296,53.93,78274.21,0.0,0.99978,0.0,0.05396]
[1777666354338,53.93,78274.18,0.0,0.99978,0.0,0.05387]
[1777666359373,53.93,78272.82,0.0,0.99978,0.0,0.05394]
[1777666364409,53.93,78270.46,0.0,0.99978,0.0,0.05407]
[1777666372464,53.93,78270.21,0.0,0.99978,0.0,0.05408]
[1777666379513,53.93,78269.94,0.0,0.99978,0.0,0.05409]
[1777666384548,53.93,78269.07,0.0,0.99978,0.0,0.05414]
[1777666387569,53.93,78262.7,0.0,0.99978,0.0,0.05449]
[1777666389583,53.93,78259.66,0.0,0.99978,0.0,0.05465]
[1777666394618,53.93,78260.55,0.0,0.99978,0.0,0.0546]
[1777666399653,53.93,78262.42,0.0,0.99978,0.0,0.0545]
[1777666404688,53.93,78261.73,0.0,0.99978,0.0,0.05454]
[1777666410732,53.93,78261.67,0.0,0.99978,0.0,0.05454]
[1777666419796,53.93,78257.43,0.0,0.99978,0.0,0.05467]
[1777666424832,53.93,78258.32,0.0,0.99978,0.0,0.05462]
[1777666430873,53.93,78253.64,0.0,0.99977,0.0,0.05488]
[1777666435908,53.93,78252.71,0.0,0.99977,0.0,0.05493]
[1777666440942,53.93,78252.86,0.0,0.99977,0.0,0.05492]
[1777666445977,53.93,78250.8,0.0,0.99977,0.0,0.05503]
[1777666451014,53.93,78257.3,0.0,0.99978,0.0,0.05468]
[1777666453028,53.93,78259.81,0.0,0.99978,0.0,0.05454]
[1777666459071,53.93,78259.99,0.0,0.99978,0.0,0.05453]
[1777666464105,53.93,78260.57,0.0,0.99978,0.0,0.0545]
[1777666470146,53.93,78259.49,0.0,0.99978,0.0,0.05456]
[1777666475969,53.93,78257.85,0.0,0.99978,0.0,0.05455]
[1777666482231,53.93,78258.02,0.0,0.99978,0.0,0.05454]
[1777666488274,53.93,78259.56,0.0,0.99978,0.0,0.05446]
[1777666493308,53.93,78261.23,0.0,0.99978,0.0,0.05437]
[1777666498343,53.93,78259.67,0.0,0.99978,0.0,0.05445]
[1777666502372,53.93,78266.11,0.0,0.99978,0.0,0.0541]
[1777666503377,53.93,78266.39,0.0,0.99978,0.0,0.05409]
[1777666504386,53.93,78256.96,0.0,0.99978,0.0,0.0546]
[1777666505392,53.93,78254.61,0.0,0.99977,0.0,0.05472]
[1777666510427,53.93,78256.69,0.0,0.99978,0.0,0.05461]
[1777666515507,53.93,78257.39,0.0,0.99978,0.0,0.05457]
[1777666521504,53.93,78258.21,0.0,0.99978,0.0,0.05453]
[1777666526543,53.93,78258.47,0.0,0.99978,0.0,0.05451]
[1777666534609,53.93,78258.71,0.0,0.99978,0.0,0.0544]
[1777666539640,53.93,78254.87,0.0,0.99978,0.0,0.05461]
[1777666540643,53.93,78249.47,0.0,0.99977,0.0,0.0549]
[1777666541650,53.93,78249.26,0.0,0.99977,0.0,0.05492]
[1777666546685,53.93,78247.74,0.0,0.99977,0.0,0.055]
[1777666551720,53.93,78248.34,0.0,0.99977,0.0,0.05497]
[1777666556755,53.93,78238.93,0.0,0.99977,0.0,0.05548]
[1777666561790,53.93,78240.68,0.0,0.99977,0.0,0.05539]
[1777666566825,53.93,78243.03,0.0,0.99977,0.0,0.05526]
[1777666571866,53.93,78240.71,0.0,0.99977,0.0,0.05538]
[1777666576896,53.93,78238.86,0.0,0.99977,0.0,0.05549]
[1777666581931,53.93,78237.85,0.0,0.99977,0.0,0.05554]
[1777666586969,53.93,78237.09,0.0,0.99977,0.0,0.05558]
[1777666596812,53.93,78234.98,0.0,0.99977,0.0,0.0556]
[1777666602073,53.93,78233.91,0.0,0.99977,0.0,0.05566]
[1777666610129,53.93,78237.37,0.0,0.99977,0.0,0.05547]
[1777666615165,53.93,78239.35,0.0,0.99977,0.0,0.05536]
[1777666620199,53.93,78244.31,0.0,0.99977,0.0,0.05508]
[1777666625233,53.93,78245.82,0.0,0.99977,0.0,0.055]
[1777666630269,53.93,78245.33,0.0,0.99977,0.0,0.05503]
[1777666637093,53.93,78244.51,0.0,0.99977,0.0,0.05507]
[1777666638325,53.93,78239.5,0.0,0.99977,0.0,0.05535]
[1777666641346,53.93,78233.85,0.0,0.99977,0.0,0.05566]
[1777666642352,53.93,78231.17,0.0,0.99977,0.0,0.05581]
[1777666647390,53.93,78231.31,0.0,0.99977,0.0,0.0558]
[1777666652425,53.93,78231.05,0.0,0.99977,0.0,0.05571]
[1777666657233,53.93,78237.35,0.0,0.99977,0.0,0.05537]
[1777666658465,53.93,78231.93,0.0,0.99977,0.0,0.05566]
[1777666660479,53.93,78230.42,0.0,0.99977,0.0,0.05575]
[1777666665514,53.93,78226.59,0.0,0.99977,0.0,0.05596]
[1777666670548,53.93,78225.93,0.0,0.99977,0.0,0.056]
[1777666675584,53.93,78223.79,0.0,0.99977,0.0,0.05612]
[1777666680619,53.93,78223.95,0.0,0.99977,0.0,0.05611]
[1777666682633,53.93,78216.28,0.0,0.99977,0.0,0.05654]
[1777666683641,53.93,78209.79,0.0,0.99976,0.0,0.0569]
[1777666684646,53.93,78207.33,0.0,0.99976,0.0,0.05704]
[1777666689681,53.93,78209.81,0.0,0.99976,0.0,0.0569]
[1777666694717,53.93,78212.13,0.0,0.99977,0.0,0.05677]
[1777666696730,53.93,78205.63,0.0,0.99976,0.0,0.05714]
[1777666697737,53.93,78204.82,0.0,0.99976,0.0,0.05718]
[1777666699763,53.93,78198.96,0.0,0.99976,0.0,0.05752]
[1777666700765,53.93,78197.36,0.0,0.99976,0.0,0.05761]
[1777666705796,53.93,78196.02,0.0,0.99976,0.0,0.05768]
[1777666710839,53.93,78191.31,0.0,0.99976,0.0,0.05795]
[1777666711843,53.93,78183.19,0.0,0.99976,0.0,0.05831]
[1777666712850,53.93,78178.63,0.0,0.99976,0.0,0.05858]
[1777666714865,53.93,78173.88,0.0,0.99976,0.0,0.05885]
[1777666717885,53.93,78167.65,0.0,0.99975,0.0,0.05922]
[1777666719899,53.93,78178.95,0.0,0.99976,0.0,0.05856]
[1777666720906,53.93,78179.9,0.0,0.99976,0.0,0.0585]
[1777666726948,53.93,78176.33,0.0,0.99976,0.0,0.05871]
[1777666731991,53.93,78173.32,0.0,0.99976,0.0,0.05889]
[1777666738034,53.93,78172.72,0.0,0.99976,0.0,0.05892]
[1777666745084,53.93,78171.74,0.0,0.99976,0.0,0.05898]
[1777666750118,53.93,78175.54,0.0,0.99976,0.0,0.05876]
[1777666755153,53.93,78173.64,0.0,0.99976,0.0,0.05887]
[1777666758175,53.93,78168.01,0.0,0.99975,0.0,0.0592]
[1777666762204,53.93,78162.98,0.0,0.99975,0.0,0.05949]
[1777666767239,53.93,78163.6,0.0,0.99975,0.0,0.05946]
[1777666771267,53.93,78168.89,0.0,0.99976,0.0,0.05904]
[1777666777308,53.93,78169.56,0.0,0.99976,0.0,0.059]
[1777666782346,53.93,78170.68,0.0,0.99976,0.0,0.05893]
[1777666787379,53.93,78171.64,0.0,0.99976,0.0,0.05888]
[1777666792416,53.93,78167.02,0.0,0.99975,0.0,0.05915]
[1777666798271,53.93,78166.11,0.0,0.99975,0.0,0.0592]
[1777666803490,53.93,78167.79,0.0,0.99975,0.0,0.0591]
[1777666808526,53.93,78167.6,0.0,0.99975,0.0,0.05911]
[1777666813562,53.93,78167.48,0.0,0.99975,0.0,0.05912]
[1777666818602,53.93,78165.97,0.0,0.99975,0.0,0.05921]
[1777666823635,53.93,78166.27,0.0,0.99975,0.0,0.05919]
[1777666828670,53.93,78165.56,0.0,0.99975,0.0,0.05923]
[1777666833706,53.93,78165.2,0.0,0.99975,0.0,0.05915]
[1777666834713,53.93,78159.59,0.0,0.99975,0.0,0.05948]
[1777666836727,53.93,78159.21,0.0,0.99975,0.0,0.0595]
[1777666841775,53.93,78156.78,0.0,0.99975,0.0,0.05964]
[1777666844782,53.93,78148.9,0.0,0.99975,0.0,0.06011]
[1777666845788,53.93,78142.58,0.0,0.99975,0.0,0.06048]
[1777666846796,53.93,78143.03,0.0,0.99975,0.0,0.06046]
[1777666851831,53.93,78143.58,0.0,0.99975,0.0,0.06042]
[1777666856866,53.93,78145.36,0.0,0.99975,0.0,0.06032]
[1777666859888,53.93,78158.82,0.0,0.99975,0.0,0.05952]
[1777666860894,53.93,78162.19,0.0,0.99975,0.0,0.05932]
[1777666865931,53.93,78162.14,0.0,0.99975,0.0,0.05933]
[1777666870964,53.93,78158.28,0.0,0.99975,0.0,0.05955]
[1777666876001,53.93,78157.47,0.0,0.99975,0.0,0.0596]
[1777666881039,53.93,78153.92,0.0,0.99975,0.0,0.05981]
[1777666885102,53.93,78098.26,0.0,0.99974,0.0,0.06319]
[1777666886175,53.93,78081.53,0.0,0.99973,0.0,0.06424]
[1777666889123,53.93,78079.92,0.0,0.99973,0.0,0.06434]
[1777666894140,53.93,78082.31,0.0,0.99973,0.0,0.06407]
[1777666897163,53.93,78076.77,0.0,0.99973,0.0,0.06442]
[1777666899175,53.93,78070.59,0.0,0.99973,0.0,0.06481]
[1777666904211,53.93,78066.69,0.0,0.99973,0.0,0.06506]
[1777666909246,53.93,78063.96,0.0,0.99973,0.0,0.06524]
[1777666912268,53.93,78071.21,0.0,0.99973,0.0,0.06477]
[1777666917306,53.93,78070.21,0.0,0.99973,0.0,0.06484]
[1777666922338,53.93,78070.31,0.0,0.99973,0.0,0.06483]
[1777666927373,53.93,78071.24,0.0,0.99973,0.0,0.06477]
[1777666932408,53.93,78069.75,0.0,0.99973,0.0,0.06487]
[1777666937443,53.93,78070.28,0.0,0.99973,0.0,0.06483]
[1777666939457,53.93,78077.66,0.0,0.99973,0.0,0.06436]
[1777666944491,53.93,78078.81,0.0,0.99973,0.0,0.06429]
[1777666949528,53.93,78080.19,0.0,0.99973,0.0,0.0642]
[1777666952548,53.93,78095.06,0.0,0.99974,0.0,0.06316]
[1777666953555,53.93,78102.63,0.0,0.99974,0.0,0.06269]
[1777666954562,53.93,78104.87,0.0,0.99974,0.0,0.06255]
[1777666957583,53.93,78113.93,0.0,0.99974,0.0,0.06199]
[1777666959436,53.93,78119.51,0.0,0.99974,0.0,0.06165]
[1777666961611,53.93,78122.12,0.0,0.99974,0.0,0.0615]
[1777666964631,53.93,78127.22,0.0,0.99975,0.0,0.06119]
[1777666969506,53.93,78130.27,0.0,0.99975,0.0,0.061]
[1777666974703,53.93,78129.83,0.0,0.99975,0.0,0.06103]
[1777666980745,53.93,78128.73,0.0,0.99975,0.0,0.0611]
[1777666985780,53.93,78130.0,0.0,0.99975,0.0,0.06102]
[1777666990817,53.93,78129.09,0.0,0.99975,0.0,0.06107]
[1777666994844,53.93,78121.27,0.0,0.99974,0.0,0.06155]
[1777666999880,53.93,78124.41,0.0,0.99974,0.0,0.06136]
[1777667005921,53.93,78122.77,0.0,0.99974,0.0,0.06146]
[1777667010958,53.93,78122.39,0.0,0.99974,0.0,0.06148]
[1777667015993,53.93,78119.99,0.0,0.99974,0.0,0.06151]
[1777667021030,53.93,78119.35,0.0,0.99974,0.0,0.06155]
[1777667026063,53.93,78114.41,0.0,0.99974,0.0,0.06185]
[1777667031101,53.93,78115.07,0.0,0.99974,0.0,0.06181]
[1777667036136,53.93,78115.81,0.0,0.99974,0.0,0.06177]
[1777667041171,53.93,78118.05,0.0,0.99974,0.0,0.06163]
[1777667046210,53.93,78117.67,0.0,0.99974,0.0,0.06165]
[1777667052248,53.93,78116.96,0.0,0.99974,0.0,0.0617]
[1777667057283,53.93,78116.87,0.0,0.99974,0.0,0.0617]
[1777667063325,53.93,78119.04,0.0,0.99974,0.0,0.06157]
[1777667068360,53.93,78118.75,0.0,0.99974,0.0,0.06159]
[1777667071381,53.93,78126.63,0.0,0.99975,0.0,0.061]
[1777667075410,53.93,78132.73,0.0,0.99975,0.0,0.06063]
[1777667080445,53.93,78132.76,0.0,0.99975,0.0,0.06063]
[1777667085482,53.93,78131.37,0.0,0.99975,0.0,0.06072]
[1777667090517,53.93,78128.22,0.0,0.99975,0.0,0.06091]
[1777667095552,53.93,78130.15,0.0,0.99975,0.0,0.06079]
[1777667100587,53.93,78129.4,0.0,0.99975,0.0,0.06083]
[1777667105623,53.93,78129.4,0.0,0.99975,0.0,0.06083]
[1777667110665,53.93,78129.35,0.0,0.99975,0.0,0.06084]
[1777667111673,53.93,78140.19,0.0,0.99975,0.0,0.06019]
[1777667112680,53.93,78144.06,0.0,0.99975,0.0,0.05996]
[1777667114694,53.93,78150.05,0.0,0.99975,0.0,0.05961]
[1777667118722,53.93,78155.12,0.0,0.99975,0.0,0.05931]
[1777667123757,53.93,78154.03,0.0,0.99975,0.0,0.05937]
[1777667130634,53.93,78153.87,0.0,0.99975,0.0,0.05938]
[1777667135841,53.93,78156.15,0.0,0.99975,0.0,0.05914]
[1777667138862,53.93,78161.86,0.0,0.99976,0.0,0.05881]
[1777667143896,53.93,78154.62,0.0,0.99975,0.0,0.05923]
[1777667148932,53.93,78158.49,0.0,0.99976,0.0,0.059]
[1777667153972,53.93,78158.59,0.0,0.99976,0.0,0.059]
[1777667159004,53.93,78159.98,0.0,0.99976,0.0,0.05892]
[1777667161016,53.93,78151.61,0.0,0.99975,0.0,0.05941]
[1777667162023,53.93,78148.08,0.0,0.99975,0.0,0.05961]
[1777667165054,53.93,78153.74,0.0,0.99975,0.0,0.05928]
[1777667170082,53.93,78156.36,0.0,0.99975,0.0,0.05913]
[1777667175118,53.93,78157.29,0.0,0.99975,0.0,0.05907]
[1777667180153,53.93,78157.15,0.0,0.99975,0.0,0.05908]
[1777667185187,53.93,78157.72,0.0,0.99975,0.0,0.05905]
[1777667188209,53.93,78151.13,0.0,0.99975,0.0,0.05943]
[1777667189215,53.93,78148.68,0.0,0.99975,0.0,0.05958]
[1777667195258,53.93,78148.89,0.0,0.99975,0.0,0.05946]
[1777667200293,53.93,78144.93,0.0,0.99975,0.0,0.05969]
[1777667202307,53.93,78143.55,0.0,0.99975,0.0,0.05977]
[1777667207342,53.93,78143.76,0.0,0.99975,0.0,0.05976]
[1777667212378,53.93,78140.07,0.0,0.99975,0.0,0.05998]
[1777667217412,53.93,78137.24,0.0,0.99975,0.0,0.06015]
[1777667222447,53.93,78139.37,0.0,0.99975,0.0,0.06002]
[1777667227482,53.93,78133.85,0.0,0.99975,0.0,0.06035]
[1777667232517,53.93,78133.3,0.0,0.99975,0.0,0.06038]
[1777667237552,53.93,78133.02,0.0,0.99975,0.0,0.0604]
[1777667242588,53.93,78135.53,0.0,0.99975,0.0,0.06025]
[1777667247622,53.93,78134.61,0.0,0.99975,0.0,0.0603]
[1777667252657,53.93,78136.64,0.0,0.99975,0.0,0.06007]
[1777667257692,53.93,78133.79,0.0,0.99975,0.0,0.06024]
[1777667261742,53.93,78139.65,0.0,0.99975,0.0,0.05989]
[1777667262728,53.93,78150.55,0.0,0.99975,0.0,0.05925]
[1777667263735,53.93,78151.89,0.0,0.99975,0.0,0.05917]
[1777667268771,53.93,78156.21,0.0,0.99976,0.0,0.05892]
[1777667273806,53.93,78159.4,0.0,0.99976,0.0,0.05873]
[1777667278841,53.93,78159.55,0.0,0.99976,0.0,0.05873]
[1777667283876,53.93,78157.36,0.0,0.99976,0.0,0.05885]
[1777667288911,53.93,78157.6,0.0,0.99976,0.0,0.05884]
[1777667293946,53.93,78157.82,0.0,0.99976,0.0,0.05883]
[1777667298981,53.93,78158.48,0.0,0.99976,0.0,0.05879]
[1777667304016,53.93,78158.35,0.0,0.99976,0.0,0.0588]
[1777667309055,53.93,78159.91,0.0,0.99976,0.0,0.05871]
[1777667314086,53.93,78160.96,0.0,0.99976,0.0,0.05854]
[1777667319121,53.93,78159.88,0.0,0.99976,0.0,0.0586]
[1777667324156,53.93,78158.66,0.0,0.99976,0.0,0.05867]
[1777667329190,53.93,78158.92,0.0,0.99976,0.0,0.05866]
[1777667335233,53.93,78159.09,0.0,0.99976,0.0,0.05865]
[1777667338253,53.93,78153.44,0.0,0.99976,0.0,0.05898]
[1777667343289,53.93,78158.07,0.0,0.99976,0.0,0.05871]
[1777667348323,53.93,78156.88,0.0,0.99976,0.0,0.05877]
[1777667353359,53.93,78152.59,0.0,0.99975,0.0,0.05902]
[1777667357388,53.93,78147.33,0.0,0.99975,0.0,0.05933]
[1777667359401,53.93,78136.55,0.0,0.99975,0.0,0.05997]
[1777667360408,53.93,78132.86,0.0,0.99975,0.0,0.06019]
[1777667365443,53.93,78128.87,0.0,0.99975,0.0,0.06043]
[1777667369471,53.93,78132.72,0.0,0.99975,0.0,0.0602]
[1777667374505,53.93,78130.74,0.0,0.99975,0.0,0.06021]
[1777667379540,53.93,78128.49,0.0,0.99975,0.0,0.06034]
[1777667384576,53.93,78126.97,0.0,0.99975,0.0,0.06043]
[1777667389611,53.93,78126.1,0.0,0.99975,0.0,0.06048]
[1777667392632,53.93,78120.7,0.0,0.99975,0.0,0.06081]
[1777667397671,53.93,78120.11,0.0,0.99975,0.0,0.06084]
[1777667403712,53.93,78121.76,0.0,0.99975,0.0,0.06074]
[1777667408752,53.93,78118.26,0.0,0.99975,0.0,0.06095]
[1777667409760,53.93,78125.72,0.0,0.99975,0.0,0.06051]
[1777667414794,53.93,78127.31,0.0,0.99975,0.0,0.06041]
[1777667419829,53.93,78125.59,0.0,0.99975,0.0,0.06051]
[1777667424865,53.93,78126.82,0.0,0.99975,0.0,0.06044]
[1777667429900,53.93,78119.05,0.0,0.99975,0.0,0.06091]
[1777667431917,53.93,78110.99,0.0,0.99974,0.0,0.06128]
[1777667436949,53.93,78111.35,0.0,0.99974,0.0,0.06126]
[1777667438965,53.93,78107.04,0.0,0.99974,0.0,0.06152]
[1777667443999,53.93,78107.49,0.0,0.99974,0.0,0.06149]
[1777667451055,53.93,78108.47,0.0,0.99974,0.0,0.06144]
[1777667456090,53.93,78110.62,0.0,0.99974,0.0,0.0613]
[1777667461126,53.93,78111.33,0.0,0.99974,0.0,0.06126]
[1777667466161,53.93,78111.0,0.0,0.99974,0.0,0.06128]
[1777667471196,53.93,78111.61,0.0,0.99974,0.0,0.06124]
[1777667476231,53.93,78111.88,0.0,0.99974,0.0,0.06123]
[1777667481266,53.93,78112.83,0.0,0.99975,0.0,0.06117]
[1777667486302,53.93,78114.95,0.0,0.99975,0.0,0.06104]
[1777667491336,53.93,78118.12,0.0,0.99975,0.0,0.06074]
[1777667496370,53.93,78119.58,0.0,0.99975,0.0,0.06065]
[1777667497381,53.93,78127.49,0.0,0.99975,0.0,0.06018]
[1777667502412,53.93,78127.68,0.0,0.99975,0.0,0.06017]
[1777667508458,53.93,78126.01,0.0,0.99975,0.0,0.06027]
[1777667514497,53.93,78122.89,0.0,0.99975,0.0,0.06046]
[1777667519533,53.93,78123.32,0.0,0.99975,0.0,0.06043]
[1777667525574,53.93,78120.47,0.0,0.99975,0.0,0.0606]
[1777667531616,53.93,78119.74,0.0,0.99975,0.0,0.06064]
[1777667538665,53.93,78118.64,0.0,0.99975,0.0,0.06071]
[1777667543700,53.93,78117.78,0.0,0.99975,0.0,0.06076]
[1777667548737,53.93,78117.13,0.0,0.99975,0.0,0.0608]
[1777667553773,53.93,78116.71,0.0,0.99975,0.0,0.06072]
[1777667558806,53.93,78115.51,0.0,0.99975,0.0,0.06079]
[1777667563842,53.93,78119.02,0.0,0.99975,0.0,0.06058]
[1777667568881,53.93,78120.06,0.0,0.99975,0.0,0.06052]
[1777667570939,53.93,78145.39,0.0,0.99975,0.0,0.05902]
[1777667571899,53.93,78143.49,0.0,0.99975,0.0,0.05913]
[1777667574923,53.93,78137.53,0.0,0.99975,0.0,0.05948]
[1777667576934,53.93,78132.17,0.0,0.99975,0.0,0.05979]
[1777667581969,53.93,78129.9,0.0,0.99975,0.0,0.05993]
[1777667587005,53.93,78131.36,0.0,0.99975,0.0,0.05984]
[1777667592039,53.93,78131.73,0.0,0.99975,0.0,0.05982]
[1777667597073,53.93,78133.45,0.0,0.99975,0.0,0.05972]
[1777667602109,53.93,78136.51,0.0,0.99975,0.0,0.05954]
[1777667603116,53.93,78141.47,0.0,0.99975,0.0,0.05925]
[1777667608151,53.93,78139.13,0.0,0.99975,0.0,0.05938]
[1777667609158,53.93,78134.47,0.0,0.99975,0.0,0.05966]
[1777667610165,53.93,78129.21,0.0,0.99975,0.0,0.05997]
[1777667614193,53.93,78124.94,0.0,0.99975,0.0,0.06011]
[1777667619228,53.93,78124.43,0.0,0.99975,0.0,0.06014]
[1777667624265,53.93,78123.25,0.0,0.99975,0.0,0.06022]
[1777667630307,53.93,78125.5,0.0,0.99975,0.0,0.06008]
[1777667636349,53.93,78122.98,0.0,0.99975,0.0,0.06023]
[1777667641385,53.93,78118.81,0.0,0.99975,0.0,0.06048]
[1777667646417,53.93,78114.43,0.0,0.99975,0.0,0.06074]
[1777667654323,53.93,78112.92,0.0,0.99975,0.0,0.06083]
[1777667659509,53.93,78111.52,0.0,0.99975,0.0,0.06092]
[1777667664547,53.93,78112.1,0.0,0.99975,0.0,0.06088]
[1777667669578,53.93,78110.3,0.0,0.99975,0.0,0.06099]
[1777667674614,53.93,78112.06,0.0,0.99975,0.0,0.06078]
[1777667676629,53.93,78101.26,0.0,0.99974,0.0,0.06143]
[1777667677635,53.93,78100.1,0.0,0.99974,0.0,0.0615]
[1777667682669,53.93,78098.13,0.0,0.99974,0.0,0.06162]
[1777667687706,53.93,78097.0,0.0,0.99974,0.0,0.06169]
[1777667690727,53.93,78088.04,0.0,0.99974,0.0,0.06224]
[1777667691734,53.93,78086.93,0.0,0.99974,0.0,0.0623]
[1777667693753,53.93,78094.18,0.0,0.99974,0.0,0.06186]
[1777667695763,53.93,78097.01,0.0,0.99974,0.0,0.06169]
[1777667700796,53.93,78085.96,0.0,0.99974,0.0,0.06236]
[1777667701804,53.93,78081.44,0.0,0.99974,0.0,0.06264]
[1777667706840,53.93,78078.75,0.0,0.99974,0.0,0.06281]
[1777667711874,53.93,78075.06,0.0,0.99974,0.0,0.06304]
[1777667716910,53.93,78072.02,0.0,0.99974,0.0,0.06323]
[1777667720938,53.93,78080.17,0.0,0.99974,0.0,0.06272]
[1777667721944,53.93,78089.96,0.0,0.99974,0.0,0.06212]
[1777667722953,53.93,78091.81,0.0,0.99974,0.0,0.062]
[1777667725976,53.93,78100.64,0.0,0.99974,0.0,0.06147]
[1777667731007,53.93,78104.67,0.0,0.99975,0.0,0.06111]
[1777667736043,53.93,78112.02,0.0,0.99975,0.0,0.06067]
[1777667737050,53.93,78120.56,0.0,0.99975,0.0,0.06016]
[1777667742091,53.93,78119.1,0.0,0.99975,0.0,0.06024]
[1777667749134,53.93,78119.38,0.0,0.99975,0.0,0.06023]
[1777667750141,53.93,78114.16,0.0,0.99975,0.0,0.06054]
[1777667755176,53.93,78112.81,0.0,0.99975,0.0,0.06062]
[1777667760211,53.93,78116.41,0.0,0.99975,0.0,0.0604]
[1777667763244,53.93,78107.4,0.0,0.99975,0.0,0.06095]
[1777667768278,53.93,78101.07,0.0,0.99974,0.0,0.06133]
[1777667770293,53.93,78091.88,0.0,0.99974,0.0,0.06189]
[1777667775328,53.93,78090.32,0.0,0.99974,0.0,0.06198]
[1777667780363,53.93,78082.32,0.0,0.99974,0.0,0.06248]
[1777667785398,53.93,78081.08,0.0,0.99974,0.0,0.06255]
[1777667790433,53.93,78080.64,0.0,0.99974,0.0,0.06258]
[1777667795468,53.93,78079.73,0.0,0.99974,0.0,0.06252]
[1777667800502,53.93,78078.86,0.0,0.99974,0.0,0.06258]
[1777667805537,53.93,78082.51,0.0,0.99974,0.0,0.06235]
[1777667810573,53.93,78083.16,0.0,0.99974,0.0,0.06231]
[1777667815609,53.93,78083.8,0.0,0.99974,0.0,0.06227]
[1777667821683,53.93,78083.27,0.0,0.99974,0.0,0.0623]
[1777667827725,53.93,78083.24,0.0,0.99974,0.0,0.06231]
[1777667834772,53.93,78081.63,0.0,0.99974,0.0,0.06241]
[1777667840814,53.93,78080.51,0.0,0.99974,0.0,0.06247]
[1777667845850,53.93,78079.03,0.0,0.99974,0.0,0.06257]
[1777667850884,53.93,78078.85,0.0,0.99974,0.0,0.06258]
[1777667858940,53.93,78078.69,0.0,0.99974,0.0,0.06247]
[1777667864982,53.93,78075.49,0.0,0.99974,0.0,0.06267]
[1777667871024,53.93,78078.76,0.0,0.99974,0.0,0.06247]
[1777667878074,53.93,78076.79,0.0,0.99974,0.0,0.06259]
[1777667883108,53.93,78077.17,0.0,0.99974,0.0,0.06257]
[1777667889150,53.93,78076.82,0.0,0.99974,0.0,0.06259]
[1777667894187,53.93,78074.46,0.0,0.99974,0.0,0.06274]
[1777667897206,53.93,78069.26,0.0,0.99974,0.0,0.06306]
[1777667899220,53.93,78065.93,0.0,0.99974,0.0,0.06327]
[1777667904255,53.93,78062.24,0.0,0.99973,0.0,0.0635]
[1777667909292,53.93,78061.53,0.0,0.99973,0.0,0.06354]
[1777667914325,53.93,78058.49,0.0,0.99973,0.0,0.06362]
[1777667919361,53.93,78060.61,0.0,0.99973,0.0,0.06348]
[1777667924397,53.93,78054.88,0.0,0.99973,0.0,0.06384]
[1777667929432,53.93,78053.92,0.0,0.99973,0.0,0.0639]
[1777667931452,53.93,78047.08,0.0,0.99973,0.0,0.06434]
[1777667936482,53.93,78046.8,0.0,0.99973,0.0,0.06436]
[1777667941517,53.93,78048.12,0.0,0.99973,0.0,0.06427]
[1777667946552,53.93,78046.19,0.0,0.99973,0.0,0.06439]
[1777667949573,53.93,78052.72,0.0,0.99973,0.0,0.06398]
[1777667954608,53.93,78053.2,0.0,0.99973,0.0,0.06395]
[1777667959642,53.93,78053.86,0.0,0.99973,0.0,0.06391]
[1777667963671,53.93,78047.67,0.0,0.99973,0.0,0.0643]
[1777667964678,53.93,78039.32,0.0,0.99973,0.0,0.06483]
[1777667969714,53.93,78036.04,0.0,0.99973,0.0,0.06504]
[1777667973742,53.93,78032.72,0.0,0.99973,0.0,0.06514]
[1777667978777,53.93,78034.61,0.0,0.99973,0.0,0.06502]
[1777667983812,53.93,78033.71,0.0,0.99973,0.0,0.06507]
[1777667988847,53.93,78033.7,0.0,0.99973,0.0,0.06507]
[1777667993883,53.93,78034.08,0.0,0.99973,0.0,0.06505]
[1777667998917,53.93,78034.8,0.0,0.99973,0.0,0.065]
[1777668003954,53.93,78036.41,0.0,0.99973,0.0,0.0649]
[1777668008990,53.93,78039.95,0.0,0.99973,0.0,0.06467]
[1777668015032,53.93,78042.92,0.0,0.99973,0.0,0.06449]
[1777668020067,53.93,78047.83,0.0,0.99973,0.0,0.06417]
[1777668026111,53.93,78049.51,0.0,0.99973,0.0,0.06407]
[1777668031146,53.93,78045.81,0.0,0.99973,0.0,0.06419]
[1777668035174,53.93,78040.71,0.0,0.99973,0.0,0.06451]
[1777668037190,53.93,78031.63,0.0,0.99973,0.0,0.06509]
[1777668038194,53.93,78029.55,0.0,0.99973,0.0,0.06522]
[1777668041216,53.93,78001.29,0.0,0.99972,0.0,0.06706]
[1777668042228,53.93,77995.07,0.0,0.99972,0.0,0.06747]
[1777668043241,53.93,77989.33,0.0,0.99971,0.0,0.06786]
[1777668048276,53.93,77985.88,0.0,0.99971,0.0,0.06809]
[1777668053309,53.93,77981.24,0.0,0.99971,0.0,0.0684]
[1777668058344,53.93,77979.29,0.0,0.99971,0.0,0.06853]
[1777668062377,53.93,77945.35,0.0,0.9997,0.0,0.07085]
[1777668063387,53.93,77935.98,0.0,0.9997,0.0,0.0715]
[1777668064392,53.93,77934.77,0.0,0.9997,0.0,0.07159]
[1777668067423,53.93,77928.41,0.0,0.99969,0.0,0.07203]
[1777668069430,53.93,77922.66,0.0,0.99969,0.0,0.07244]
[1777668070436,53.93,77922.39,0.0,0.99969,0.0,0.07246]
[1777668072454,53.93,77928.07,0.0,0.99969,0.0,0.07206]
[1777668077486,53.93,77929.8,0.0,0.9997,0.0,0.07193]
[1777668083531,53.93,77931.47,0.0,0.9997,0.0,0.07182]
[1777668084538,53.93,77940.21,0.0,0.9997,0.0,0.07121]
[1777668085545,53.93,77942.73,0.0,0.9997,0.0,0.07103]
[1777668089573,53.93,77928.79,0.0,0.9997,0.0,0.07201]
[1777668090580,53.93,77926.09,0.0,0.99969,0.0,0.0722]
[1777668092595,53.93,77921.0,0.0,0.99969,0.0,0.07243]
[1777668097629,53.93,77919.62,0.0,0.99969,0.0,0.07253]
[1777668102665,53.93,77919.41,0.0,0.99969,0.0,0.07254]
[1777668107700,53.93,77918.6,0.0,0.99969,0.0,0.0726]
[1777668112735,53.93,77917.82,0.0,0.99969,0.0,0.07265]
[1777668117769,53.93,77922.21,0.0,0.99969,0.0,0.07234]
[1777668121798,53.93,77928.01,0.0,0.9997,0.0,0.07193]
[1777668127634,53.93,77930.39,0.0,0.9997,0.0,0.07177]
[1777668132874,53.93,77925.83,0.0,0.99969,0.0,0.07209]
[1777668137909,53.93,77921.43,0.0,0.99969,0.0,0.0724]
[1777668140930,53.93,77916.38,0.0,0.99969,0.0,0.07276]
[1777668145965,53.93,77913.44,0.0,0.99969,0.0,0.07297]
[1777668151000,53.93,77910.36,0.0,0.99969,0.0,0.07306]
[1777668156035,53.93,77909.1,0.0,0.99969,0.0,0.07315]
[1777668161069,53.93,77905.71,0.0,0.99969,0.0,0.07339]
[1777668166108,53.93,77905.17,0.0,0.99969,0.0,0.07343]
[1777668173154,53.93,77902.95,0.0,0.99969,0.0,0.07359]
[1777668178190,53.93,77905.68,0.0,0.99969,0.0,0.07339]
[1777668183286,53.93,77906.84,0.0,0.99969,0.0,0.07331]
[1777668185386,53.93,77927.52,0.0,0.9997,0.0,0.07184]
[1777668186396,53.93,77931.77,0.0,0.9997,0.0,0.07154]
[1777668191428,53.93,77935.37,0.0,0.9997,0.0,0.07129]
[1777668193443,53.93,77940.99,0.0,0.9997,0.0,0.0709]
[1777668194453,53.93,77945.24,0.0,0.9997,0.0,0.0706]
[1777668196504,53.93,77952.41,0.0,0.9997,0.0,0.07011]
[1777668197472,53.93,77958.64,0.0,0.99971,0.0,0.06968]
[1777668199487,53.93,77963.07,0.0,0.99971,0.0,0.06938]
[1777668201500,53.93,77968.93,0.0,0.99971,0.0,0.06898]
[1777668204522,53.93,77977.08,0.0,0.99971,0.0,0.06843]
[1777668207546,53.93,77970.12,0.0,0.99971,0.0,0.0689]
[1777668208553,53.93,77967.28,0.0,0.99971,0.0,0.06909]
[1777668213587,53.93,77967.81,0.0,0.99971,0.0,0.06894]
[1777668218623,53.93,77976.31,0.0,0.99971,0.0,0.06836]
[1777668219631,53.93,77976.85,0.0,0.99971,0.0,0.06833]
[1777668225671,53.93,77979.06,0.0,0.99971,0.0,0.06818]
[1777668230710,53.93,77969.05,0.0,0.99971,0.0,0.06885]
[1777668232727,53.93,77967.67,0.0,0.99971,0.0,0.06895]
[1777668237761,53.93,77970.65,0.0,0.99971,0.0,0.06874]
[1777668242795,53.93,77969.63,0.0,0.99971,0.0,0.06881]
[1777668246823,53.93,77964.26,0.0,0.99971,0.0,0.06918]
[1777668252866,53.93,77966.56,0.0,0.99971,0.0,0.06902]
[1777668255886,53.93,77973.42,0.0,0.99971,0.0,0.06856]
[1777668260920,53.93,77971.65,0.0,0.99971,0.0,0.06868]
[1777668263942,53.93,77969.36,0.0,0.99971,0.0,0.06883]
[1777668268978,53.93,77964.49,0.0,0.99971,0.0,0.06916]
[1777668271995,53.93,77961.7,0.0,0.99971,0.0,0.06923]
[1777668277033,53.93,77962.05,0.0,0.99971,0.0,0.0692]
[1777668282068,53.93,77962.31,0.0,0.99971,0.0,0.06919]
[1777668287103,53.93,77964.71,0.0,0.99971,0.0,0.06902]
[1777668293146,53.93,77963.86,0.0,0.99971,0.0,0.06908]
[1777668298879,53.93,77963.7,0.0,0.99971,0.0,0.06909]
[1777668304221,53.93,77962.84,0.0,0.99971,0.0,0.06915]
[1777668309258,53.93,77958.75,0.0,0.99971,0.0,0.06943]
[1777668314293,53.93,77956.82,0.0,0.99971,0.0,0.06956]
[1777668317313,53.93,77963.53,0.0,0.99971,0.0,0.0691]
[1777668322349,53.93,77967.07,0.0,0.99971,0.0,0.06886]
[1777668327383,53.93,77967.57,0.0,0.99971,0.0,0.06883]
[1777668332422,53.93,77966.11,0.0,0.99971,0.0,0.06881]
[1777668335443,53.93,77971.48,0.0,0.99971,0.0,0.06844]
[1777668338464,53.93,77971.62,0.0,0.99971,0.0,0.06843]
[1777668339473,53.93,77978.19,0.0,0.99971,0.0,0.06799]
[1777668340481,53.93,77982.88,0.0,0.99971,0.0,0.06768]
[1777668342493,53.93,77987.83,0.0,0.99972,0.0,0.06735]
[1777668344507,53.93,77991.58,0.0,0.99972,0.0,0.0671]
[1777668347527,53.93,78000.29,0.0,0.99972,0.0,0.06653]
[1777668350548,53.93,78003.8,0.0,0.99972,0.0,0.0663]
[1777668355585,53.93,78003.86,0.0,0.99972,0.0,0.0663]
[1777668360621,53.93,78002.87,0.0,0.99972,0.0,0.06636]
[1777668362634,53.93,77993.88,0.0,0.99972,0.0,0.06695]
[1777668363641,53.93,77987.32,0.0,0.99972,0.0,0.06739]
[1777668365655,53.93,77984.29,0.0,0.99972,0.0,0.06759]
[1777668370690,53.93,77980.47,0.0,0.99971,0.0,0.06784]
[1777668375725,53.93,77979.76,0.0,0.99971,0.0,0.06789]
[1777668383783,53.93,77975.4,0.0,0.99971,0.0,0.06818]
[1777668389511,53.93,77973.78,0.0,0.99971,0.0,0.06829]
[1777668399895,53.93,77973.22,0.0,0.99971,0.0,0.0682]
[1777668400904,53.93,77980.3,0.0,0.99971,0.0,0.06773]
[1777668401909,53.93,77989.45,0.0,0.99972,0.0,0.06712]
[1777668402916,53.93,77991.6,0.0,0.99972,0.0,0.06698]
[1777668403923,53.93,77992.02,0.0,0.99972,0.0,0.06695]
[1777668405937,53.93,77986.8,0.0,0.99972,0.0,0.0673]
[1777668406944,53.93,77985.69,0.0,0.99972,0.0,0.06737]
[1777668408958,53.93,77977.4,0.0,0.99971,0.0,0.06792]
[1777668409966,53.93,77973.75,0.0,0.99971,0.0,0.06817]
[1777668415002,53.93,77971.74,0.0,0.99971,0.0,0.0683]
[1777668420035,53.93,77974.62,0.0,0.99971,0.0,0.06811]
[1777668423057,53.93,77968.66,0.0,0.99971,0.0,0.06851]
[1777668425070,53.93,77977.55,0.0,0.99971,0.0,0.06791]
[1777668430105,53.93,77974.47,0.0,0.99971,0.0,0.06812]
[1777668436146,53.93,77972.96,0.0,0.99971,0.0,0.06822]
[1777668441183,53.93,77976.55,0.0,0.99971,0.0,0.06798]
[1777668446217,53.93,77980.98,0.0,0.99971,0.0,0.06769]
[1777668451252,53.93,77984.44,0.0,0.99972,0.0,0.06734]
[1777668457991,53.93,77987.29,0.0,0.99972,0.0,0.06715]
[1777668463336,53.93,77987.78,0.0,0.99972,0.0,0.06711]
[1777668468371,53.93,77987.72,0.0,0.99972,0.0,0.06712]
[1777668473407,53.93,77988.44,0.0,0.99972,0.0,0.06707]
[1777668478444,53.93,77986.05,0.0,0.99972,0.0,0.06723]
[1777668483477,53.93,77988.5,0.0,0.99972,0.0,0.06707]
[1777668488511,53.93,77990.47,0.0,0.99972,0.0,0.06694]
[1777668494556,53.93,77991.36,0.0,0.99972,0.0,0.06688]
[1777668499591,53.93,77991.63,0.0,0.99972,0.0,0.06686]
[1777668504625,53.93,77995.21,0.0,0.99972,0.0,0.06663]
[1777668509661,53.93,77996.5,0.0,0.99972,0.0,0.06654]
[1777668512684,53.93,78001.58,0.0,0.99972,0.0,0.06609]
[1777668517719,53.93,78000.98,0.0,0.99972,0.0,0.06613]
[1777668519733,53.93,77995.97,0.0,0.99972,0.0,0.06646]
[1777668524768,53.93,77996.68,0.0,0.99972,0.0,0.06641]
[1777668528795,53.93,77990.57,0.0,0.99972,0.0,0.06681]
[1777668534837,53.93,77988.41,0.0,0.99972,0.0,0.06695]
[1777668540879,53.93,77986.54,0.0,0.99972,0.0,0.06708]
[1777668544911,53.93,77950.98,0.0,0.99971,0.0,0.06946]
[1777668546924,53.93,77945.85,0.0,0.9997,0.0,0.06981]
[1777668547931,53.93,77945.91,0.0,0.9997,0.0,0.06981]
[1777668551959,53.93,77931.84,0.0,0.9997,0.0,0.07078]
[1777668552966,53.93,77919.78,0.0,0.9997,0.0,0.07162]
[1777668553981,53.93,77917.64,0.0,0.9997,0.0,0.07177]
[1777668559008,53.93,77918.2,0.0,0.9997,0.0,0.07173]
[1777668564049,53.93,77918.09,0.0,0.9997,0.0,0.07174]
[1777668567074,53.93,77926.57,0.0,0.9997,0.0,0.07115]
[1777668569110,53.93,77927.38,0.0,0.9997,0.0,0.07109]
[1777668573121,53.93,77920.57,0.0,0.9997,0.0,0.07144]
[1777668578157,53.93,77927.23,0.0,0.9997,0.0,0.07097]
[1777668583192,53.93,77936.59,0.0,0.9997,0.0,0.07033]
[1777668584198,53.93,77943.29,0.0,0.9997,0.0,0.06986]
[1777668585205,53.93,77945.54,0.0,0.99971,0.0,0.06971]
[1777668590241,53.93,77941.56,0.0,0.9997,0.0,0.06998]
[1777668592255,53.93,77933.7,0.0,0.9997,0.0,0.07053]
[1777668595275,53.93,77930.45,0.0,0.9997,0.0,0.07075]
[1777668600312,53.93,77926.46,0.0,0.9997,0.0,0.07103]
[1777668603331,53.93,77932.55,0.0,0.9997,0.0,0.0706]
[1777668604341,53.93,77939.48,0.0,0.9997,0.0,0.07013]
[1777668605346,53.93,77939.76,0.0,0.9997,0.0,0.07011]
[1777668610382,53.93,77944.06,0.0,0.9997,0.0,0.06981]
[1777668615416,53.93,77947.17,0.0,0.99971,0.0,0.0696]
[1777668619118,53.93,77957.99,0.0,0.99971,0.0,0.06886]
[1777668620451,53.93,77957.48,0.0,0.99971,0.0,0.0689]
[1777668623473,53.93,77963.3,0.0,0.99971,0.0,0.0685]
[1777668629188,53.93,77966.65,0.0,0.99971,0.0,0.06828]
[1777668633544,53.93,77960.1,0.0,0.99971,0.0,0.0686]
[1777668634549,53.93,77953.08,0.0,0.99971,0.0,0.06907]
[1777668635556,53.93,77952.52,0.0,0.99971,0.0,0.06911]
[1777668641598,53.93,77949.75,0.0,0.99971,0.0,0.0693]
[1777668649329,53.93,77952.18,0.0,0.99971,0.0,0.06913]
[1777668652677,53.93,77946.73,0.0,0.99971,0.0,0.0695]
[1777668659398,53.93,77946.28,0.0,0.99971,0.0,0.06954]
[1777668664760,53.93,77946.9,0.0,0.99971,0.0,0.06949]
[1777668669795,53.93,77943.25,0.0,0.9997,0.0,0.06974]
[1777668674833,53.93,77941.69,0.0,0.9997,0.0,0.06985]
[1777668679867,53.93,77941.39,0.0,0.9997,0.0,0.06987]
[1777668685909,53.93,77940.38,0.0,0.9997,0.0,0.06994]
[1777668690944,53.93,77941.09,0.0,0.9997,0.0,0.06989]
[1777668696987,53.93,77943.08,0.0,0.99971,0.0,0.06963]
[1777668702022,53.93,77940.89,0.0,0.9997,0.0,0.06978]
[1777668707057,53.93,77940.83,0.0,0.9997,0.0,0.06978]
[1777668712093,53.93,77940.61,0.0,0.9997,0.0,0.0698]
[1777668721154,53.93,77940.61,0.0,0.9997,0.0,0.0698]
[1777668725183,53.93,77935.5,0.0,0.9997,0.0,0.07015]
[1777668727197,53.93,77934.71,0.0,0.9997,0.0,0.0702]
[1777668730218,53.93,77929.26,0.0,0.9997,0.0,0.07058]
[1777668734269,53.93,77908.85,0.0,0.99969,0.0,0.07201]
[1777668736263,53.93,77897.66,0.0,0.99969,0.0,0.0728]
[1777668737270,53.93,77896.84,0.0,0.99969,0.0,0.07286]
[1777668738277,53.93,77894.49,0.0,0.99969,0.0,0.07303]
[1777668740291,53.93,77883.34,0.0,0.99969,0.0,0.07383]
[1777668741299,53.93,77869.67,0.0,0.99968,0.0,0.07482]
[1777668742308,53.93,77854.72,0.0,0.99968,0.0,0.07592]
[1777668743316,53.93,77844.05,0.0,0.99967,0.0,0.07672]
[1777668744322,53.93,77839.62,0.0,0.99967,0.0,0.07705]
[1777668745330,53.93,77839.8,0.0,0.99967,0.0,0.07704]
[1777668747343,53.93,77848.71,0.0,0.99967,0.0,0.07637]
[1777668749357,53.93,77847.39,0.0,0.99967,0.0,0.07647]
[1777668752378,53.93,77842.96,0.0,0.99967,0.0,0.07666]
[1777668755421,53.93,77836.5,0.0,0.99967,0.0,0.07715]
[1777668756484,53.93,77837.44,0.0,0.99967,0.0,0.07708]
[1777668757418,53.93,77829.79,0.0,0.99967,0.0,0.07765]
[1777668759430,53.93,77822.06,0.0,0.99967,0.0,0.07824]
[1777668760454,53.93,77793.51,0.0,0.99966,0.0,0.08045]
[1777668761445,53.93,77787.07,0.0,0.99965,0.0,0.08095]
[1777668762454,53.93,77779.31,0.0,0.99965,0.0,0.08156]
[1777668767489,53.93,77776.53,0.0,0.99965,0.0,0.08178]
[1777668768497,53.93,77769.12,0.0,0.99965,0.0,0.08237]
[1777668769502,53.93,77760.81,0.0,0.99964,0.0,0.08304]
[1777668772524,53.93,77767.77,0.0,0.99965,0.0,0.08248]
[1777668773531,53.93,77772.85,0.0,0.99965,0.0,0.08208]
[1777668775546,53.93,77761.79,0.0,0.99964,0.0,0.08296]
[1777668780583,53.93,77760.36,0.0,0.99964,0.0,0.08308]
[1777668782594,53.93,77753.36,0.0,0.99964,0.0,0.08364]
[1777668785616,53.93,77760.86,0.0,0.99964,0.0,0.08304]
[1777668789644,53.93,77754.63,0.0,0.99964,0.0,0.08354]
[1777668793682,53.93,77734.3,0.0,0.99963,0.0,0.0852]
[1777668795691,53.93,77728.92,0.0,0.99963,0.0,0.08564]
[1777668799719,53.93,77730.91,0.0,0.99963,0.0,0.08548]
[1777668801733,53.93,77741.04,0.0,0.99964,0.0,0.08465]
[1777668805761,53.93,77747.16,0.0,0.99964,0.0,0.08415]
[1777668810533,53.93,77736.38,0.0,0.99963,0.0,0.08503]
[1777668811808,53.93,77742.23,0.0,0.99964,0.0,0.0844]
[1777668812810,53.93,77748.97,0.0,0.99964,0.0,0.08385]
[1777668813818,53.93,77768.91,0.0,0.99965,0.0,0.08225]
[1777668814824,53.93,77775.56,0.0,0.99965,0.0,0.08172]
[1777668815832,53.93,77780.7,0.0,0.99965,0.0,0.08131]
[1777668820867,53.93,77780.58,0.0,0.99965,0.0,0.08132]
[1777668825902,53.93,77775.75,0.0,0.99965,0.0,0.0817]
[1777668830936,53.93,77771.14,0.0,0.99965,0.0,0.08207]
[1777668831943,53.93,77781.87,0.0,0.99965,0.0,0.08122]
[1777668833959,53.93,77792.45,0.0,0.99966,0.0,0.08039]
[1777668835972,53.93,77807.33,0.0,0.99966,0.0,0.07923]
[1777668840000,53.93,77816.97,0.0,0.99966,0.0,0.07849]
[1777668845037,53.93,77820.4,0.0,0.99967,0.0,0.07823]
[1777668847049,53.93,77811.26,0.0,0.99966,0.0,0.07893]
[1777668848057,53.93,77804.37,0.0,0.99966,0.0,0.07946]
[1777668853091,53.93,77802.98,0.0,0.99966,0.0,0.07957]
[1777668856112,53.93,77808.07,0.0,0.99966,0.0,0.07918]
[1777668861146,53.93,77807.81,0.0,0.99966,0.0,0.0792]
[1777668866185,53.93,77808.4,0.0,0.99966,0.0,0.07915]
[1777668871219,53.93,77815.69,0.0,0.99966,0.0,0.07845]
[1777668876254,53.93,77822.67,0.0,0.99967,0.0,0.07792]
[1777668881289,53.93,77819.68,0.0,0.99967,0.0,0.07815]
[1777668886324,53.93,77819.33,0.0,0.99967,0.0,0.07818]
[1777668891361,53.93,77820.88,0.0,0.99967,0.0,0.07806]
[1777668894380,53.93,77830.6,0.0,0.99967,0.0,0.07732]
[1777668897401,53.93,77831.74,0.0,0.99967,0.0,0.07724]
[1777668901428,53.93,77837.01,0.0,0.99967,0.0,0.07684]
[1777668902438,53.93,77827.34,0.0,0.99967,0.0,0.07757]
[1777668903447,53.93,77821.61,0.0,0.99967,0.0,0.078]
[1777668906478,53.93,77816.23,0.0,0.99966,0.0,0.07841]
[1777668909496,53.93,77829.15,0.0,0.99967,0.0,0.07743]
[1777668910503,53.93,77834.85,0.0,0.99967,0.0,0.077]
[1777668915541,53.93,77837.0,0.0,0.99967,0.0,0.07684]
[1777668920576,53.93,77837.77,0.0,0.99967,0.0,0.07678]
[1777668923603,53.93,77842.85,0.0,0.99967,0.0,0.0764]
[1777668928632,53.93,77843.8,0.0,0.99967,0.0,0.07633]
[1777668931653,53.93,77852.03,0.0,0.99968,0.0,0.07559]
[1777668934674,53.93,77855.64,0.0,0.99968,0.0,0.07532]
[1777668935682,53.93,77864.79,0.0,0.99968,0.0,0.07465]
[1777668937695,53.93,77871.57,0.0,0.99968,0.0,0.07416]
[1777668942730,53.93,77869.46,0.0,0.99968,0.0,0.07431]
[1777668946759,53.93,77862.93,0.0,0.99968,0.0,0.07479]
[1777668951797,53.93,77862.76,0.0,0.99968,0.0,0.0748]
[1777668954815,53.93,77854.64,0.0,0.99968,0.0,0.0754]
[1777668959850,53.93,77855.35,0.0,0.99968,0.0,0.07534]
[1777668964885,53.93,77855.96,0.0,0.99968,0.0,0.0753]
[1777668968913,53.93,77850.11,0.0,0.99968,0.0,0.07573]
[1777668973948,53.93,77845.77,0.0,0.99968,0.0,0.07605]
[1777668978984,53.93,77844.68,0.0,0.99968,0.0,0.07613]
[1777668984019,53.93,77845.91,0.0,0.99968,0.0,0.07604]
[1777668989054,53.93,77844.47,0.0,0.99968,0.0,0.07615]
[1777668994088,53.93,77847.32,0.0,0.99968,0.0,0.0758]
[1777668999124,53.93,77851.78,0.0,0.99968,0.0,0.07547]
[1777669004159,53.93,77853.84,0.0,0.99968,0.0,0.07532]
[1777669009194,53.93,77855.98,0.0,0.99968,0.0,0.07516]
[1777669014229,53.93,77859.29,0.0,0.99968,0.0,0.07492]
[1777669019265,53.93,77855.41,0.0,0.99968,0.0,0.07521]
[1777669020272,53.93,77840.49,0.0,0.99967,0.0,0.07631]
[1777669021280,53.93,77811.65,0.0,0.99966,0.0,0.07849]
[1777669022285,53.93,77805.7,0.0,0.99966,0.0,0.07894]
[1777669027327,53.93,77808.8,0.0,0.99966,0.0,0.07871]
[1777669033370,53.93,77806.93,0.0,0.99966,0.0,0.07885]
[1777669038405,53.93,77806.76,0.0,0.99966,0.0,0.07886]
[1777669039412,53.93,77813.87,0.0,0.99966,0.0,0.07832]
[1777669040419,53.93,77818.98,0.0,0.99967,0.0,0.07793]
[1777669042433,53.93,77824.5,0.0,0.99967,0.0,0.07751]
[1777669046464,53.93,77831.06,0.0,0.99967,0.0,0.07702]
[1777669049482,53.93,77840.85,0.0,0.99967,0.0,0.07628]
[1777669050489,53.93,77841.55,0.0,0.99967,0.0,0.07623]
[1777669055526,53.93,77841.52,0.0,0.99968,0.0,0.0761]
[1777669061568,53.93,77842.39,0.0,0.99968,0.0,0.07603]
[1777669064589,53.93,77847.34,0.0,0.99968,0.0,0.07567]
[1777669069624,53.93,77846.43,0.0,0.99968,0.0,0.07574]
[1777669074659,53.93,77843.25,0.0,0.99968,0.0,0.07597]
[1777669077690,53.93,77813.07,0.0,0.99967,0.0,0.07824]
[1777669078692,53.93,77797.98,0.0,0.99966,0.0,0.0794]
[1777669079700,53.93,77796.6,0.0,0.99966,0.0,0.07951]
[1777669081737,53.93,77827.61,0.0,0.99967,0.0,0.07714]
[1777669082737,53.93,77827.7,0.0,0.99967,0.0,0.07713]
[1777669083745,53.93,77818.14,0.0,0.99967,0.0,0.07786]
[1777669084750,53.93,77819.64,0.0,0.99967,0.0,0.07774]
[1777669087771,53.93,77833.33,0.0,0.99967,0.0,0.07671]
[1777669088779,53.93,77838.04,0.0,0.99967,0.0,0.07636]
[1777669092806,53.93,77842.03,0.0,0.99968,0.0,0.07606]
[1777669097841,53.93,77842.95,0.0,0.99968,0.0,0.07599]
[1777669102881,53.93,77841.9,0.0,0.99968,0.0,0.07607]
[1777669107917,53.93,77849.89,0.0,0.99968,0.0,0.07548]
[1777669110937,53.93,77852.9,0.0,0.99968,0.0,0.07526]
[1777669115972,53.93,77852.01,0.0,0.99968,0.0,0.07519]
[1777669121007,53.93,77855.13,0.0,0.99968,0.0,0.07496]
[1777669126043,53.93,77857.0,0.0,0.99968,0.0,0.07482]
[1777669131082,53.93,77860.2,0.0,0.99968,0.0,0.07459]
[1777669136114,53.93,77857.98,0.0,0.99968,0.0,0.07475]
[1777669141149,53.93,77856.55,0.0,0.99968,0.0,0.07486]
[1777669146182,53.93,77856.38,0.0,0.99968,0.0,0.07487]
[1777669151218,53.93,77857.5,0.0,0.99968,0.0,0.07479]
[1777669156254,53.93,77855.29,0.0,0.99968,0.0,0.07495]
[1777669161288,53.93,77854.16,0.0,0.99968,0.0,0.07503]
[1777669166323,53.93,77856.75,0.0,0.99968,0.0,0.07484]
[1777669171357,53.93,77856.59,0.0,0.99968,0.0,0.07472]
[1777669177400,53.93,77859.78,0.0,0.99968,0.0,0.07449]
[1777669182435,53.93,77861.92,0.0,0.99968,0.0,0.07433]
[1777669187470,53.93,77860.47,0.0,0.99968,0.0,0.07444]
[1777669192505,53.93,77856.01,0.0,0.99968,0.0,0.07476]
[1777669196535,53.93,77849.7,0.0,0.99968,0.0,0.07523]
[1777669199556,53.93,77842.64,0.0,0.99968,0.0,0.07575]
[1777669205597,53.93,77842.91,0.0,0.99968,0.0,0.07573]
[1777669210635,53.93,77845.49,0.0,0.99968,0.0,0.07554]
[1777669214660,53.93,77840.97,0.0,0.99968,0.0,0.07587]
[1777669215667,53.93,77830.73,0.0,0.99967,0.0,0.07664]
[1777669216676,53.93,77839.91,0.0,0.99968,0.0,0.07595]
[1777669217681,53.93,77844.99,0.0,0.99968,0.0,0.07557]
[1777669222717,53.93,77846.34,0.0,0.99968,0.0,0.07548]
[1777669229766,53.93,77848.19,0.0,0.99968,0.0,0.07534]
[1777669236815,53.93,77849.39,0.0,0.99968,0.0,0.07512]
[1777669242859,53.93,77848.8,0.0,0.99968,0.0,0.07516]
[1777669247892,53.93,77847.21,0.0,0.99968,0.0,0.07528]
[1777669252926,53.93,77850.73,0.0,0.99968,0.0,0.07502]
[1777669256954,53.93,77856.87,0.0,0.99968,0.0,0.07457]
[1777669257962,53.93,77864.37,0.0,0.99968,0.0,0.07402]
[1777669260982,53.93,77865.47,0.0,0.99969,0.0,0.07394]
[1777669266018,53.93,77864.27,0.0,0.99968,0.0,0.07403]
[1777669271055,53.93,77863.57,0.0,0.99968,0.0,0.07408]
[1777669278102,53.93,77863.16,0.0,0.99968,0.0,0.07411]
[1777669283136,53.93,77860.06,0.0,0.99968,0.0,0.07434]
[1777669288172,53.93,77862.44,0.0,0.99968,0.0,0.07416]
[1777669289179,53.93,77856.59,0.0,0.99968,0.0,0.07459]
[1777669291193,53.93,77854.85,0.0,0.99968,0.0,0.07459]
[1777669296231,53.93,77853.12,0.0,0.99968,0.0,0.07471]
[1777669298247,53.93,77857.26,0.0,0.99968,0.0,0.07441]
[1777669301267,53.93,77863.02,0.0,0.99968,0.0,0.07399]
[1777669308316,53.93,77866.23,0.0,0.99969,0.0,0.07376]
[1777669314082,53.93,77870.17,0.0,0.99969,0.0,0.07347]
[1777669320411,53.93,77872.88,0.0,0.99969,0.0,0.07328]
[1777669326454,53.93,77878.94,0.0,0.99969,0.0,0.07285]
[1777669332503,53.93,77879.9,0.0,0.99969,0.0,0.07278]
[1777669334514,53.93,77905.63,0.0,0.9997,0.0,0.07096]
[1777669336526,53.93,77919.05,0.0,0.9997,0.0,0.07003]
[1777669340557,53.93,77930.53,0.0,0.99971,0.0,0.06925]
[1777669344582,53.93,77936.46,0.0,0.99971,0.0,0.06884]
[1777669345589,53.93,77941.72,0.0,0.99971,0.0,0.06849]
[1777669350624,53.93,77939.91,0.0,0.99971,0.0,0.06861]
[1777669352637,53.93,77945.71,0.0,0.99971,0.0,0.0681]
[1777669355659,53.93,77953.09,0.0,0.99971,0.0,0.0676]
[1777669360694,53.93,77958.77,0.0,0.99972,0.0,0.06723]
[1777669363715,53.93,77952.73,0.0,0.99971,0.0,0.06763]
[1777669364722,53.93,77947.26,0.0,0.99971,0.0,0.06799]
[1777669367743,53.93,77941.96,0.0,0.99971,0.0,0.06835]
[1777669370764,53.93,77933.98,0.0,0.99971,0.0,0.06889]
[1777669376806,53.93,77934.62,0.0,0.99971,0.0,0.06884]
[1777669379827,53.93,77940.36,0.0,0.99971,0.0,0.06846]
[1777669383855,53.93,77935.31,0.0,0.99971,0.0,0.0688]
[1777669388890,53.93,77933.57,0.0,0.99971,0.0,0.06892]
[1777669394932,53.93,77930.2,0.0,0.99971,0.0,0.06914]
[1777669403995,53.93,77930.83,0.0,0.99971,0.0,0.0691]
[1777669410037,53.93,77928.55,0.0,0.99971,0.0,0.06926]
[1777669416079,53.93,77930.33,0.0,0.99971,0.0,0.06901]
[1777669421114,53.93,77929.93,0.0,0.99971,0.0,0.06904]
[1777669427156,53.93,77929.35,0.0,0.99971,0.0,0.06908]
[1777669432193,53.93,77933.02,0.0,0.99971,0.0,0.06883]
[1777669443270,53.93,77932.44,0.0,0.99971,0.0,0.06887]
[1777669448306,53.93,77928.26,0.0,0.99971,0.0,0.06915]
[1777669451326,53.93,77914.73,0.0,0.9997,0.0,0.07008]
[1777669452336,53.93,77914.45,0.0,0.9997,0.0,0.0701]
[1777669457369,53.93,77914.11,0.0,0.9997,0.0,0.07012]
[1777669462404,53.93,77909.66,0.0,0.9997,0.0,0.07043]
[1777669467439,53.93,77909.24,0.0,0.9997,0.0,0.07046]
[1777669472474,53.93,77907.03,0.0,0.9997,0.0,0.07049]
[1777669475234,53.93,77898.17,0.0,0.9997,0.0,0.0711]
[1777669476502,53.93,77897.33,0.0,0.9997,0.0,0.07116]
[1777669477509,53.93,77888.37,0.0,0.99969,0.0,0.07179]
[1777669478516,53.93,77888.72,0.0,0.99969,0.0,0.07177]
[1777669482544,53.93,77883.24,0.0,0.99969,0.0,0.07215]
[1777669487579,53.93,77884.77,0.0,0.99969,0.0,0.07205]
[1777669493621,53.93,77882.14,0.0,0.99969,0.0,0.07223]
[1777669498662,53.93,77880.74,0.0,0.99969,0.0,0.07233]
[1777669499668,53.93,77870.81,0.0,0.99969,0.0,0.07304]
[1777669503691,53.93,77931.38,0.0,0.99971,0.0,0.06882]
[1777669504698,53.93,77930.6,0.0,0.99971,0.0,0.06887]
[1777669508726,53.93,77940.52,0.0,0.99971,0.0,0.0682]
[1777669510740,53.93,77882.47,0.0,0.99969,0.0,0.07221]
[1777669516782,53.93,77885.36,0.0,0.99969,0.0,0.072]
[1777669517789,53.93,77890.47,0.0,0.9997,0.0,0.07164]
[1777669522824,53.93,77895.32,0.0,0.9997,0.0,0.0713]
[1777669527858,53.93,77898.21,0.0,0.9997,0.0,0.0711]
[1777669532895,53.93,77900.02,0.0,0.9997,0.0,0.07085]
[1777669537933,53.93,77901.01,0.0,0.9997,0.0,0.07078]
[1777669538940,53.93,77910.42,0.0,0.9997,0.0,0.07013]
[1777669543975,53.93,77910.14,0.0,0.9997,0.0,0.07015]
[1777669549010,53.93,77909.4,0.0,0.9997,0.0,0.0702]
[1777669554049,53.93,77910.0,0.0,0.9997,0.0,0.07016]
[1777669559083,53.93,77910.92,0.0,0.9997,0.0,0.07009]
[1777669565126,53.93,77909.67,0.0,0.9997,0.0,0.07018]
[1777669570163,53.93,77914.01,0.0,0.9997,0.0,0.06988]
[1777669575195,53.93,77914.51,0.0,0.9997,0.0,0.06984]
[1777669580231,53.93,77914.91,0.0,0.9997,0.0,0.06982]
[1777669582244,53.93,77907.36,0.0,0.9997,0.0,0.07034]
[1777669583250,53.93,77904.43,0.0,0.9997,0.0,0.07054]
[1777669589293,53.93,77909.12,0.0,0.9997,0.0,0.07022]
[1777669594328,53.93,77911.43,0.0,0.9997,0.0,0.06993]
[1777669600370,53.93,77911.24,0.0,0.9997,0.0,0.06994]
[1777669605405,53.93,77912.14,0.0,0.9997,0.0,0.06988]
[1777669606412,53.93,77917.14,0.0,0.99971,0.0,0.06954]
[1777669612454,53.93,77918.36,0.0,0.99971,0.0,0.06946]
[1777669615476,53.93,77926.4,0.0,0.99971,0.0,0.06891]
[1777669616484,53.93,77926.31,0.0,0.99971,0.0,0.06891]
[1777669622256,53.93,77925.55,0.0,0.99971,0.0,0.06897]
[1777669627562,53.93,77923.73,0.0,0.99971,0.0,0.06909]
[1777669632598,53.93,77922.72,0.0,0.99971,0.0,0.06916]
[1777669638639,53.93,77923.78,0.0,0.99971,0.0,0.06909]
[1777669643674,53.93,77921.27,0.0,0.99971,0.0,0.06926]
[1777669648710,53.93,77920.04,0.0,0.99971,0.0,0.06934]
[1777669654750,53.93,77919.99,0.0,0.99971,0.0,0.06922]
[1777669658780,53.93,77913.1,0.0,0.9997,0.0,0.06969]
[1777669660794,53.93,77912.56,0.0,0.9997,0.0,0.06973]
[1777669665833,53.93,77909.22,0.0,0.9997,0.0,0.06996]
[1777669670864,53.93,77912.76,0.0,0.9997,0.0,0.06972]
[1777669675899,53.93,77911.58,0.0,0.9997,0.0,0.0698]
[1777669680934,53.93,77911.59,0.0,0.9997,0.0,0.0698]
[1777669687983,53.93,77912.14,0.0,0.9997,0.0,0.06976]
[1777669693026,53.93,77911.02,0.0,0.9997,0.0,0.06983]
[1777669698061,53.93,77906.42,0.0,0.9997,0.0,0.07015]
[1777669703096,53.93,77911.31,0.0,0.9997,0.0,0.06981]
[1777669708131,53.93,77915.13,0.0,0.9997,0.0,0.06955]
[1777669713166,53.93,77916.01,0.0,0.99971,0.0,0.06937]
[1777669718202,53.93,77917.82,0.0,0.99971,0.0,0.06924]
[1777669723236,53.93,77918.64,0.0,0.99971,0.0,0.06919]
[1777669728271,53.93,77919.66,0.0,0.99971,0.0,0.06912]
[1777669733310,53.93,77916.32,0.0,0.99971,0.0,0.06935]
[1777669738341,53.93,77913.66,0.0,0.99971,0.0,0.06953]
[1777669743378,53.93,77921.39,0.0,0.99971,0.0,0.069]
[1777669744391,53.93,77926.99,0.0,0.99971,0.0,0.06862]
[1777669745398,53.93,77927.64,0.0,0.99971,0.0,0.06858]
[1777669750436,53.93,77924.71,0.0,0.99971,0.0,0.06878]
[1777669755468,53.93,77922.43,0.0,0.99971,0.0,0.06893]
[1777669760503,53.93,77921.0,0.0,0.99971,0.0,0.06903]
[1777669765538,53.93,77919.14,0.0,0.99971,0.0,0.06915]
[1777669770575,53.93,77919.81,0.0,0.99971,0.0,0.06911]
[1777669774601,53.93,77910.79,0.0,0.9997,0.0,0.0696]
[1777669775608,53.93,77910.69,0.0,0.9997,0.0,0.06961]
[1777669778630,53.93,77913.99,0.0,0.99971,0.0,0.06938]
[1777669782657,53.93,77921.63,0.0,0.99971,0.0,0.06886]
[1777669789446,53.93,77928.29,0.0,0.99971,0.0,0.06841]
[1777669794741,53.93,77928.89,0.0,0.99971,0.0,0.06837]
[1777669799777,53.93,77931.17,0.0,0.99971,0.0,0.06822]
[1777669804811,53.93,77928.34,0.0,0.99971,0.0,0.06841]
[1777669812872,53.93,77932.31,0.0,0.99971,0.0,0.06814]
[1777669817907,53.93,77933.52,0.0,0.99971,0.0,0.06806]
[1777669819656,53.93,77940.86,0.0,0.99971,0.0,0.06757]
[1777669822941,53.93,77935.23,0.0,0.99971,0.0,0.06794]
[1777669827976,53.93,77938.2,0.0,0.99971,0.0,0.06774]
[1777669834027,53.93,77940.11,0.0,0.99971,0.0,0.0675]
[1777669838055,53.93,77945.2,0.0,0.99972,0.0,0.06716]
[1777669843090,53.93,77948.05,0.0,0.99972,0.0,0.06697]
[1777669848125,53.93,77949.58,0.0,0.99972,0.0,0.06687]
[1777669853161,53.93,77952.89,0.0,0.99972,0.0,0.06665]
[1777669858198,53.93,77952.16,0.0,0.99972,0.0,0.0667]
[1777669863231,53.93,77951.55,0.0,0.99972,0.0,0.06674]
[1777669864238,53.93,77945.62,0.0,0.99972,0.0,0.06713]
[1777669869273,53.93,77943.7,0.0,0.99972,0.0,0.06726]
[1777669870281,53.93,77933.8,0.0,0.99971,0.0,0.06792]
[1777669875317,53.93,77929.74,0.0,0.99971,0.0,0.06819]
[1777669880351,53.93,77929.8,0.0,0.99971,0.0,0.06819]
[1777669885386,53.93,77930.51,0.0,0.99971,0.0,0.06814]
[1777669890422,53.93,77937.59,0.0,0.99971,0.0,0.06766]
[1777669895456,53.93,77938.1,0.0,0.99971,0.0,0.06751]
[1777669900491,53.93,77936.71,0.0,0.99971,0.0,0.0676]
[1777669905526,53.93,77935.19,0.0,0.99971,0.0,0.0677]
[1777669912575,53.93,77931.82,0.0,0.99971,0.0,0.06793]
[1777669918618,53.93,77930.27,0.0,0.99971,0.0,0.06803]
[1777669921640,53.93,77923.17,0.0,0.99971,0.0,0.06851]
[1777669922646,53.93,77923.32,0.0,0.99971,0.0,0.0685]
[1777669927683,53.93,77921.92,0.0,0.99971,0.0,0.06859]
[1777669932716,53.93,77920.55,0.0,0.99971,0.0,0.06869]
[1777669937753,53.93,77915.92,0.0,0.99971,0.0,0.069]
[1777669941779,53.93,77921.5,0.0,0.99971,0.0,0.06862]
[1777669942787,53.93,77928.04,0.0,0.99971,0.0,0.06818]
[1777669944800,53.93,77928.6,0.0,0.99971,0.0,0.06814]
[1777669949834,53.93,77929.29,0.0,0.99971,0.0,0.0681]
[1777669955876,53.93,77929.4,0.0,0.99971,0.0,0.06797]
[1777669960913,53.93,77930.56,0.0,0.99971,0.0,0.06789]
[1777669965948,53.93,77930.8,0.0,0.99971,0.0,0.06787]
[1777669970982,53.93,77930.66,0.0,0.99971,0.0,0.06788]
[1777669976018,53.93,77931.19,0.0,0.99971,0.0,0.06785]
[1777669981055,53.93,77932.74,0.0,0.99971,0.0,0.06774]
[1777669982797,53.93,77919.76,0.0,0.99971,0.0,0.06862]
[1777669984074,53.93,77920.11,0.0,0.99971,0.0,0.06859]
[1777669987111,53.93,77913.87,0.0,0.99971,0.0,0.06902]
[1777669988103,53.93,77905.18,0.0,0.9997,0.0,0.06961]
[1777669989109,53.93,77897.34,0.0,0.9997,0.0,0.07015]
[1777669990117,53.93,77895.29,0.0,0.9997,0.0,0.07029]
[1777669992868,53.93,77887.91,0.0,0.9997,0.0,0.07081]
[1777669994148,53.93,77886.53,0.0,0.9997,0.0,0.0709]
[1777669997166,53.93,77892.5,0.0,0.9997,0.0,0.07049]
[1777670001196,53.93,77905.33,0.0,0.9997,0.0,0.0696]
[1777670004214,53.93,77911.3,0.0,0.99971,0.0,0.06919]
[1777670005221,53.93,77917.49,0.0,0.99971,0.0,0.06877]
[1777670012280,53.93,77920.24,0.0,0.99971,0.0,0.06846]
[1777670017306,53.93,77915.41,0.0,0.99971,0.0,0.06879]
[1777670022341,53.93,77915.55,0.0,0.99971,0.0,0.06878]
[1777670026369,53.93,77908.28,0.0,0.99971,0.0,0.06927]
[1777670031403,53.93,77905.25,0.0,0.99971,0.0,0.06948]
[1777670040469,53.93,77907.22,0.0,0.99971,0.0,0.06935]
[1777670045504,53.93,77906.39,0.0,0.99971,0.0,0.0694]
[1777670050539,53.93,77909.6,0.0,0.99971,0.0,0.06918]
[1777670055578,53.93,77911.14,0.0,0.99971,0.0,0.06908]
[1777670060609,53.93,77910.11,0.0,0.99971,0.0,0.06915]
[1777670066654,53.93,77907.72,0.0,0.99971,0.0,0.06931]
[1777670068668,53.93,77913.65,0.0,0.99971,0.0,0.06891]
[1777670073705,53.93,77915.06,0.0,0.99971,0.0,0.06869]
[1777670078738,53.93,77914.14,0.0,0.99971,0.0,0.06875]
[1777670083774,53.93,77921.63,0.0,0.99971,0.0,0.06825]
[1777670088815,53.93,77919.56,0.0,0.99971,0.0,0.06838]
[1777670093844,53.93,77921.44,0.0,0.99971,0.0,0.06826]
[1777670098879,53.93,77924.81,0.0,0.99971,0.0,0.06803]
[1777670103914,53.93,77926.57,0.0,0.99971,0.0,0.06791]
[1777670109955,53.93,77928.89,0.0,0.99971,0.0,0.06776]
[1777670115724,53.93,77928.17,0.0,0.99971,0.0,0.06781]
[1777670120033,53.93,77922.71,0.0,0.99971,0.0,0.06817]
[1777670122046,53.93,77917.72,0.0,0.99971,0.0,0.06851]
[1777670127080,53.93,77913.82,0.0,0.99971,0.0,0.06877]
[1777670132114,53.93,77910.4,0.0,0.99971,0.0,0.06888]
[1777670137154,53.93,77910.23,0.0,0.99971,0.0,0.06889]
[1777670141181,53.93,77902.66,0.0,0.99971,0.0,0.06941]
[1777670144201,53.93,77899.91,0.0,0.9997,0.0,0.0696]
[1777670153265,53.93,77902.87,0.0,0.99971,0.0,0.0694]
[1777670159025,53.93,77904.67,0.0,0.99971,0.0,0.06927]
[1777670165349,53.93,77906.42,0.0,0.99971,0.0,0.06915]
[1777670170384,53.93,77904.24,0.0,0.99971,0.0,0.0693]
[1777670175421,53.93,77902.57,0.0,0.99971,0.0,0.06942]
[1777670180453,53.93,77899.23,0.0,0.9997,0.0,0.06964]
[1777670186495,53.93,77900.36,0.0,0.9997,0.0,0.06957]
[1777670191533,53.93,77900.99,0.0,0.99971,0.0,0.0694]
[1777670196568,53.93,77901.43,0.0,0.99971,0.0,0.06937]
[1777670202610,53.93,77901.96,0.0,0.99971,0.0,0.06933]
[1777670207645,53.93,77898.29,0.0,0.9997,0.0,0.06958]
[1777670215701,53.93,77898.18,0.0,0.9997,0.0,0.06959]
[1777670221746,53.93,77898.84,0.0,0.9997,0.0,0.06955]
[1777670223758,53.93,77905.6,0.0,0.99971,0.0,0.06908]
[1777670228793,53.93,77915.75,0.0,0.99971,0.0,0.0684]
[1777670233829,53.93,77912.73,0.0,0.99971,0.0,0.0686]
[1777670238863,53.93,77913.29,0.0,0.99971,0.0,0.06856]
[1777670245912,53.93,77912.27,0.0,0.99971,0.0,0.06863]
[1777670249940,53.93,77917.65,0.0,0.99971,0.0,0.06827]
[1777670254976,53.93,77917.44,0.0,0.99971,0.0,0.06816]
[1777670262024,53.93,77915.69,0.0,0.99971,0.0,0.06828]
[1777670267059,53.93,77911.44,0.0,0.99971,0.0,0.06856]
[1777670272095,53.93,77911.29,0.0,0.99971,0.0,0.06857]
[1777670277129,53.93,77912.93,0.0,0.99971,0.0,0.06846]
[1777670282164,53.93,77916.7,0.0,0.99971,0.0,0.06821]
[1777670287199,53.93,77923.24,0.0,0.99971,0.0,0.06777]
[1777670289212,53.93,77926.35,0.0,0.99971,0.0,0.06756]
[1777670294247,53.93,77929.94,0.0,0.99971,0.0,0.06732]
[1777670299283,53.93,77934.71,0.0,0.99972,0.0,0.06701]
[1777670304318,53.93,77944.78,0.0,0.99972,0.0,0.06634]
[1777670305325,53.93,77947.88,0.0,0.99972,0.0,0.06614]
[1777670309356,53.93,77953.77,0.0,0.99972,0.0,0.06575]
[1777670311368,53.93,77964.55,0.0,0.99973,0.0,0.06494]
[1777670312374,53.93,77964.75,0.0,0.99973,0.0,0.06492]
[1777670318417,53.93,77963.93,0.0,0.99973,0.0,0.06498]
[1777670322447,53.93,77944.08,0.0,0.99972,0.0,0.06627]
[1777670323453,53.93,77942.18,0.0,0.99972,0.0,0.06639]
[1777670328487,53.93,77945.14,0.0,0.99972,0.0,0.0662]
[1777670333523,53.93,77947.87,0.0,0.99972,0.0,0.06602]
[1777670338557,53.93,77951.31,0.0,0.99972,0.0,0.06579]
[1777670343592,53.93,77947.28,0.0,0.99972,0.0,0.06606]
[1777670347620,53.93,77943.92,0.0,0.99972,0.0,0.06628]
[1777670352655,53.93,77940.65,0.0,0.99972,0.0,0.06649]
[1777670355676,53.93,77944.04,0.0,0.99972,0.0,0.06627]
[1777670360711,53.93,77944.7,0.0,0.99972,0.0,0.06623]
[1777670366754,53.93,77941.53,0.0,0.99972,0.0,0.06643]
[1777670368767,53.93,77945.37,0.0,0.99972,0.0,0.06618]
[1777670375543,53.93,77948.39,0.0,0.99972,0.0,0.06587]
[1777670380851,53.93,77949.51,0.0,0.99972,0.0,0.06579]
[1777670385886,53.93,77949.15,0.0,0.99972,0.0,0.06582]
[1777670391927,53.93,77950.61,0.0,0.99972,0.0,0.06572]
[1777670395957,53.93,77945.52,0.0,0.99972,0.0,0.06605]
[1777670400992,53.93,77945.9,0.0,0.99972,0.0,0.06603]
[1777670409047,53.93,77940.91,0.0,0.99972,0.0,0.06635]
[1777670416097,53.93,77936.22,0.0,0.99972,0.0,0.06666]
[1777670421132,53.93,77934.82,0.0,0.99972,0.0,0.06676]
[1777670426167,53.93,77934.0,0.0,0.99972,0.0,0.06681]
[1777670431203,53.93,77933.4,0.0,0.99972,0.0,0.06673]
[1777670436237,53.93,77934.11,0.0,0.99972,0.0,0.06668]
[1777670442279,53.93,77931.25,0.0,0.99972,0.0,0.06687]
[1777670447314,53.93,77929.75,0.0,0.99972,0.0,0.06697]
[1777670452350,53.93,77930.02,0.0,0.99972,0.0,0.06695]
[1777670457384,53.93,77929.89,0.0,0.99972,0.0,0.06696]
[1777670466173,53.93,77929.76,0.0,0.99972,0.0,0.06697]
[1777670471483,53.93,77929.24,0.0,0.99972,0.0,0.067]
[1777670478532,53.93,77929.23,0.0,0.99972,0.0,0.06701]
[1777670483567,53.93,77934.02,0.0,0.99972,0.0,0.06669]
[1777670487594,53.93,77934.74,0.0,0.99972,0.0,0.06664]
[1777670491623,53.93,77942.12,0.0,0.99972,0.0,0.06604]
[1777670496658,53.93,77938.88,0.0,0.99972,0.0,0.06625]
[1777670504714,53.93,77943.04,0.0,0.99972,0.0,0.06598]
[1777670506457,53.93,77948.7,0.0,0.99972,0.0,0.06561]
[1777670513777,53.93,77952.96,0.0,0.99972,0.0,0.06533]
[1777670516527,53.93,77958.4,0.0,0.99973,0.0,0.06498]
[1777670521833,53.93,77959.48,0.0,0.99973,0.0,0.06491]
[1777670526868,53.93,77959.54,0.0,0.99973,0.0,0.06491]
[1777670531903,53.93,77960.58,0.0,0.99973,0.0,0.06484]
[1777670536938,53.93,77947.87,0.0,0.99972,0.0,0.06566]
[1777670541973,53.93,77943.54,0.0,0.99972,0.0,0.06594]
[1777670549022,53.93,77940.62,0.0,0.99972,0.0,0.06613]
[1777670553050,53.93,77935.32,0.0,0.99972,0.0,0.06636]
[1777670558085,53.93,77934.34,0.0,0.99972,0.0,0.06643]
[1777670564127,53.93,77931.59,0.0,0.99972,0.0,0.06661]
[1777670570168,53.93,77931.65,0.0,0.99972,0.0,0.0666]
[1777670575204,53.93,77929.91,0.0,0.99972,0.0,0.06672]
[1777670581245,53.93,77929.89,0.0,0.99972,0.0,0.06672]
[1777670587288,53.93,77930.34,0.0,0.99972,0.0,0.06669]
[1777670593329,53.93,77930.58,0.0,0.99972,0.0,0.06667]
[1777670598365,53.93,77930.53,0.0,0.99972,0.0,0.06668]
[1777670603400,53.93,77931.63,0.0,0.99972,0.0,0.0666]
[1777670604407,53.93,77937.09,0.0,0.99972,0.0,0.06625]
[1777670606421,53.93,77937.89,0.0,0.99972,0.0,0.06619]
[1777670611456,53.93,77936.34,0.0,0.99972,0.0,0.06617]
[1777670618505,53.93,77934.94,0.0,0.99972,0.0,0.06627]
[1777670623540,53.93,77933.89,0.0,0.99972,0.0,0.06634]
[1777670628575,53.93,77933.22,0.0,0.99972,0.0,0.06638]
[1777670635624,53.93,77932.97,0.0,0.99972,0.0,0.0664]
[1777670640661,53.93,77939.81,0.0,0.99972,0.0,0.06595]
[1777670641673,53.93,77940.9,0.0,0.99972,0.0,0.06588]
[1777670647714,53.93,77942.78,0.0,0.99972,0.0,0.06575]
[1777670652749,53.93,77942.54,0.0,0.99972,0.0,0.06577]
[1777670657784,53.93,77937.63,0.0,0.99972,0.0,0.06609]
[1777670658791,53.93,77932.5,0.0,0.99972,0.0,0.06643]
[1777670663826,53.93,77928.94,0.0,0.99972,0.0,0.06666]
[1777670668861,53.93,77929.38,0.0,0.99972,0.0,0.06663]
[1777670675637,53.93,77930.48,0.0,0.99972,0.0,0.06644]
[1777670680945,53.93,77930.28,0.0,0.99972,0.0,0.06645]
[1777670686987,53.93,77929.8,0.0,0.99972,0.0,0.06648]
[1777670692023,53.93,77925.54,0.0,0.99972,0.0,0.06677]
[1777670697058,53.93,77923.93,0.0,0.99972,0.0,0.06687]
[1777670702093,53.93,77921.35,0.0,0.99972,0.0,0.06704]
[1777670707129,53.93,77922.73,0.0,0.99972,0.0,0.06695]
[1777670713171,53.93,77923.22,0.0,0.99972,0.0,0.06692]
[1777670718205,53.93,77923.62,0.0,0.99972,0.0,0.06689]
[1777670724247,53.93,77922.56,0.0,0.99972,0.0,0.06696]
[1777670726262,53.93,77929.74,0.0,0.99972,0.0,0.06649]
[1777670731298,53.93,77932.7,0.0,0.99972,0.0,0.06617]
[1777670736336,53.93,77929.53,0.0,0.99972,0.0,0.06638]
[1777670741369,53.93,77928.92,0.0,0.99972,0.0,0.06642]
[1777670746404,53.93,77929.87,0.0,0.99972,0.0,0.06636]
[1777670751440,53.93,77930.44,0.0,0.99972,0.0,0.06632]
[1777670757480,53.93,77932.33,0.0,0.99972,0.0,0.0662]
[1777670762515,53.93,77931.84,0.0,0.99972,0.0,0.06623]
[1777670768559,53.93,77930.29,0.0,0.99972,0.0,0.06633]
[1777670769564,53.93,77925.0,0.0,0.99972,0.0,0.06668]
[1777670776614,53.93,77922.35,0.0,0.99972,0.0,0.06686]
[1777670781650,53.93,77944.11,0.0,0.99972,0.0,0.06543]
[1777670782657,53.93,77947.46,0.0,0.99972,0.0,0.06521]
[1777670784671,53.93,77953.12,0.0,0.99973,0.0,0.06485]
[1777670789706,53.93,77956.41,0.0,0.99973,0.0,0.06464]
[1777670797763,53.93,77957.89,0.0,0.99973,0.0,0.06442]
[1777670802798,53.93,77959.43,0.0,0.99973,0.0,0.06432]
[1777670807832,53.93,77962.75,0.0,0.99973,0.0,0.06411]
[1777670809580,53.93,77967.89,0.0,0.99973,0.0,0.06379]
[1777670814883,53.93,77968.9,0.0,0.99973,0.0,0.06372]
[1777670821933,53.93,77970.37,0.0,0.99973,0.0,0.06363]
[1777670826967,53.93,77972.69,0.0,0.99973,0.0,0.06348]
[1777670829722,53.93,77977.85,0.0,0.99973,0.0,0.06316]
[1777670835025,53.93,77978.52,0.0,0.99973,0.0,0.06312]
[1777670840061,53.93,77975.77,0.0,0.99973,0.0,0.06329]
[1777670845094,53.93,78010.39,0.0,0.99974,0.0,0.06114]
[1777670846101,53.93,78012.06,0.0,0.99974,0.0,0.06104]
[1777670849862,53.93,78002.31,0.0,0.99974,0.0,0.06164]
[1777670855164,53.93,77999.8,0.0,0.99974,0.0,0.06168]
[1777670858185,53.93,78008.22,0.0,0.99974,0.0,0.06116]
[1777670859192,53.93,78013.62,0.0,0.99974,0.0,0.06083]
[1777670864227,53.93,78011.38,0.0,0.99974,0.0,0.06097]
[1777670869262,53.93,78015.35,0.0,0.99974,0.0,0.06073]
[1777670873290,53.93,78020.5,0.0,0.99975,0.0,0.06042]
[1777670878325,53.93,78022.13,0.0,0.99975,0.0,0.06032]
[1777670883360,53.93,78026.82,0.0,0.99975,0.0,0.06004]
[1777670886382,53.93,78033.31,0.0,0.99975,0.0,0.05965]
[1777670891416,53.93,78035.55,0.0,0.99975,0.0,0.05952]
[1777670896459,53.93,78033.6,0.0,0.99975,0.0,0.05963]
[1777670901487,53.93,78035.77,0.0,0.99975,0.0,0.0595]
[1777670906521,53.93,78033.99,0.0,0.99975,0.0,0.05961]
[1777670911557,53.93,78032.0,0.0,0.99975,0.0,0.05962]
[1777670913571,53.93,78023.53,0.0,0.99975,0.0,0.06013]
[1777670914579,53.93,78016.84,0.0,0.99975,0.0,0.06053]
[1777670915586,53.93,78009.88,0.0,0.99974,0.0,0.06095]
[1777670916593,53.93,78008.36,0.0,0.99974,0.0,0.06104]
[1777670919614,53.93,78003.02,0.0,0.99974,0.0,0.06137]
[1777670925655,53.93,78002.77,0.0,0.99974,0.0,0.06138]
[1777670927670,53.93,77997.6,0.0,0.99974,0.0,0.0617]
[1777670929685,53.93,77987.74,0.0,0.99974,0.0,0.06231]
[1777670931699,53.93,77985.58,0.0,0.99974,0.0,0.06244]
[1777670933712,53.93,77972.88,0.0,0.99973,0.0,0.06324]
[1777670934719,53.93,77974.65,0.0,0.99973,0.0,0.06313]
[1777670940495,53.93,77975.09,0.0,0.99973,0.0,0.0631]
[1777670945797,53.93,77972.32,0.0,0.99973,0.0,0.06327]
[1777670949825,53.93,77967.08,0.0,0.99973,0.0,0.0636]
[1777670954858,53.93,77963.6,0.0,0.99973,0.0,0.06382]
[1777670960635,53.93,77963.44,0.0,0.99973,0.0,0.06384]
[1777670965936,53.93,77963.44,0.0,0.99973,0.0,0.06384]
[1777670969965,53.93,77968.51,0.0,0.99973,0.0,0.06351]
[1777670975001,53.93,77966.93,0.0,0.99973,0.0,0.0635]
[1777670980775,53.93,77964.05,0.0,0.99973,0.0,0.06368]
[1777670986077,53.93,77964.05,0.0,0.99973,0.0,0.06368]
[1777670991112,53.93,77963.98,0.0,0.99973,0.0,0.06368]
[1777670995143,53.93,77968.54,0.0,0.99973,0.0,0.0634]
[1777670997156,53.93,77975.26,0.0,0.99973,0.0,0.06297]
[1777671002189,53.93,77974.5,0.0,0.99973,0.0,0.06302]
[1777671007224,53.93,77977.86,0.0,0.99973,0.0,0.06281]
[1777671010985,53.93,77984.17,0.0,0.99974,0.0,0.06242]
[1777671016287,53.93,77987.85,0.0,0.99974,0.0,0.06219]
[1777671021323,53.93,77988.27,0.0,0.99974,0.0,0.06216]
[1777671027366,53.93,77989.03,0.0,0.99974,0.0,0.06212]
[1777671032400,53.93,77990.23,0.0,0.99974,0.0,0.06193]
[1777671037438,53.93,77989.01,0.0,0.99974,0.0,0.062]
[1777671040459,53.93,77996.14,0.0,0.99974,0.0,0.06156]
[1777671041467,53.93,78003.8,0.0,0.99974,0.0,0.0611]
[1777671045492,53.93,78009.73,0.0,0.99974,0.0,0.06074]
[1777671050527,53.93,78010.53,0.0,0.99974,0.0,0.06069]
[1777671055562,53.93,78006.47,0.0,0.99974,0.0,0.06093]
[1777671060597,53.93,78010.21,0.0,0.99974,0.0,0.06071]
[1777671063618,53.93,78016.19,0.0,0.99975,0.0,0.06034]
[1777671065633,53.93,78026.78,0.0,0.99975,0.0,0.05971]
[1777671070667,53.93,78026.99,0.0,0.99975,0.0,0.0597]
[1777671075704,53.93,78025.49,0.0,0.99975,0.0,0.05979]
[1777671080739,53.93,78026.99,0.0,0.99975,0.0,0.0597]
[1777671081754,53.93,78033.01,0.0,0.99975,0.0,0.05934]
[1777671082752,53.93,78057.11,0.0,0.99976,0.0,0.05793]
[1777671083762,53.93,78063.36,0.0,0.99976,0.0,0.05756]
[1777671084770,53.93,78057.75,0.0,0.99976,0.0,0.05789]
[1777671088796,53.93,78056.36,0.0,0.99976,0.0,0.05797]
[1777671093831,53.93,78057.98,0.0,0.99976,0.0,0.05777]
[1777671099875,53.93,78053.19,0.0,0.99976,0.0,0.05805]
[1777671106922,53.93,78055.28,0.0,0.99976,0.0,0.05792]
[1777671111959,53.93,78055.34,0.0,0.99976,0.0,0.05792]
[1777671115985,53.93,78059.98,0.0,0.99976,0.0,0.05765]
[1777671121024,53.93,78061.33,0.0,0.99976,0.0,0.05757]
[1777671126058,53.93,78059.52,0.0,0.99976,0.0,0.05768]
[1777671131094,53.93,78062.7,0.0,0.99976,0.0,0.0575]
[1777671133108,53.93,78052.38,0.0,0.99976,0.0,0.05809]
[1777671137136,53.93,78046.05,0.0,0.99975,0.0,0.05846]
[1777671139148,53.93,78044.29,0.0,0.99975,0.0,0.05857]
[1777671144183,53.93,78043.49,0.0,0.99975,0.0,0.05861]
[1777671146198,53.93,78057.61,0.0,0.99976,0.0,0.05779]
[1777671147205,53.93,78064.52,0.0,0.99976,0.0,0.05739]
[1777671148213,53.93,78065.09,0.0,0.99976,0.0,0.05736]
[1777671153246,53.93,78068.89,0.0,0.99976,0.0,0.05703]
[1777671158283,53.93,78069.79,0.0,0.99976,0.0,0.05698]
[1777671163317,53.93,78070.45,0.0,0.99976,0.0,0.05694]
[1777671165331,53.93,78080.84,0.0,0.99976,0.0,0.05635]
[1777671166337,53.93,78082.51,0.0,0.99976,0.0,0.05626]
[1777671172115,53.93,78090.29,0.0,0.99977,0.0,0.05582]
[1777671177415,53.93,78094.99,0.0,0.99977,0.0,0.05556]
[1777671182451,53.93,78090.42,0.0,0.99977,0.0,0.05581]
[1777671188504,53.93,78095.32,0.0,0.99977,0.0,0.05554]
[1777671193538,53.93,78095.39,0.0,0.99977,0.0,0.05554]
[1777671198575,53.93,78089.75,0.0,0.99977,0.0,0.05585]
[1777671203609,53.93,78088.48,0.0,0.99977,0.0,0.05592]
[1777671208645,53.93,78092.38,0.0,0.99977,0.0,0.0557]
[1777671212671,53.93,78098.46,0.0,0.99977,0.0,0.05526]
[1777671216701,53.93,78109.91,0.0,0.99977,0.0,0.05463]
[1777671221735,53.93,78113.58,0.0,0.99977,0.0,0.05443]
[1777671226770,53.93,78111.08,0.0,0.99977,0.0,0.05456]
[1777671231806,53.93,78110.53,0.0,0.99977,0.0,0.05459]
[1777671236841,53.93,78106.81,0.0,0.99977,0.0,0.0548]
[1777671241878,53.93,78104.33,0.0,0.99977,0.0,0.05494]
[1777671243895,53.93,78097.15,0.0,0.99977,0.0,0.05533]
[1777671248929,53.93,78093.96,0.0,0.99977,0.0,0.05551]
[1777671253964,53.93,78101.69,0.0,0.99977,0.0,0.05508]
[1777671254971,53.93,78107.0,0.0,0.99977,0.0,0.05479]
[1777671260015,53.93,78108.48,0.0,0.99977,0.0,0.05471]
[1777671265049,53.93,78104.0,0.0,0.99977,0.0,0.05495]
[1777671271083,53.93,78100.99,0.0,0.99977,0.0,0.05502]
[1777671277128,53.93,78095.3,0.0,0.99977,0.0,0.05533]
[1777671282163,53.93,78089.27,0.0,0.99977,0.0,0.05567]
[1777671287198,53.93,78084.67,0.0,0.99977,0.0,0.05593]
[1777671292232,53.93,78085.33,0.0,0.99977,0.0,0.05589]
[1777671295254,53.93,78080.44,0.0,0.99977,0.0,0.05617]
[1777671299282,53.93,78073.39,0.0,0.99976,0.0,0.05657]
[1777671301296,53.93,78066.41,0.0,0.99976,0.0,0.05696]
[1777671302303,53.93,78065.98,0.0,0.99976,0.0,0.05699]
[1777671307337,53.93,78065.87,0.0,0.99976,0.0,0.05699]
[1777671312373,53.93,78067.89,0.0,0.99976,0.0,0.05688]
[1777671317417,53.93,78066.94,0.0,0.99976,0.0,0.05693]
[1777671319425,53.93,78084.36,0.0,0.99977,0.0,0.05595]
[1777671320432,53.93,78086.68,0.0,0.99977,0.0,0.05582]
[1777671325467,53.93,78084.63,0.0,0.99977,0.0,0.05593]
[1777671330501,53.93,78084.39,0.0,0.99977,0.0,0.05594]
[1777671335537,53.93,78083.16,0.0,0.99977,0.0,0.05591]
[1777671340573,53.93,78082.44,0.0,0.99977,0.0,0.05595]
[1777671344608,53.93,78076.87,0.0,0.99976,0.0,0.05626]
[1777671345611,53.93,78070.27,0.0,0.99976,0.0,0.05664]
[1777671350644,53.93,78071.89,0.0,0.99976,0.0,0.05655]
[1777671356684,53.93,78069.57,0.0,0.99976,0.0,0.05668]
[1777671361720,53.93,78067.65,0.0,0.99976,0.0,0.05679]
[1777671366755,53.93,78070.13,0.0,0.99976,0.0,0.05665]
[1777671372807,53.93,78069.34,0.0,0.99976,0.0,0.05669]
[1777671376825,53.93,78060.85,0.0,0.99976,0.0,0.05718]
[1777671382867,53.93,78061.31,0.0,0.99976,0.0,0.05715]
[1777671386896,53.93,78067.54,0.0,0.99976,0.0,0.05679]
[1777671391931,53.93,78067.16,0.0,0.99976,0.0,0.05671]
[1777671399987,53.93,78066.67,0.0,0.99976,0.0,0.05674]
[1777671406030,53.93,78068.59,0.0,0.99976,0.0,0.05663]
[1777671411065,53.93,78069.47,0.0,0.99976,0.0,0.05658]
[1777671416101,53.93,78068.53,0.0,0.99976,0.0,0.05663]
[1777671421135,53.93,78067.22,0.0,0.99976,0.0,0.05671]
[1777671426170,53.93,78067.83,0.0,0.99976,0.0,0.05667]
[1777671432212,53.93,78068.13,0.0,0.99976,0.0,0.05665]
[1777671436240,53.93,78080.12,0.0,0.99977,0.0,0.05598]
[1777671437247,53.93,78087.85,0.0,0.99977,0.0,0.05554]
[1777671438254,53.93,78084.93,0.0,0.99977,0.0,0.05571]
[1777671443290,53.93,78086.25,0.0,0.99977,0.0,0.05563]
[1777671448323,53.93,78086.46,0.0,0.99977,0.0,0.05562]
[1777671451344,53.93,78091.55,0.0,0.99977,0.0,0.05523]
[1777671456381,53.93,78093.05,0.0,0.99977,0.0,0.05515]
[1777671460408,53.93,78098.37,0.0,0.99977,0.0,0.05485]
[1777671465443,53.93,78102.4,0.0,0.99977,0.0,0.05463]
[1777671470478,53.93,78104.4,0.0,0.99977,0.0,0.05452]
[1777671475514,53.93,78105.18,0.0,0.99977,0.0,0.05448]
[1777671480548,53.93,78100.27,0.0,0.99977,0.0,0.05475]
[1777671481555,53.93,78094.02,0.0,0.99977,0.0,0.0551]
[1777671483569,53.93,78088.35,0.0,0.99977,0.0,0.05541]
[1777671489611,53.93,78087.61,0.0,0.99977,0.0,0.05545]
[1777671494646,53.93,78085.94,0.0,0.99977,0.0,0.05554]
[1777671499681,53.93,78082.15,0.0,0.99977,0.0,0.05576]
[1777671504715,53.93,78080.59,0.0,0.99977,0.0,0.05584]
[1777671509752,53.93,78078.41,0.0,0.99977,0.0,0.05597]
[1777671515793,53.93,78075.1,0.0,0.99977,0.0,0.05605]
[1777671518814,53.93,78066.98,0.0,0.99976,0.0,0.05651]
[1777671524584,53.93,78062.58,0.0,0.99976,0.0,0.05676]
[1777671529891,53.93,78063.53,0.0,0.99976,0.0,0.0567]
[1777671534947,53.93,78060.95,0.0,0.99976,0.0,0.05685]
[1777671540986,53.93,78058.54,0.0,0.99976,0.0,0.05699]
[1777671551055,53.93,78059.69,0.0,0.99976,0.0,0.05692]
[1777671557098,53.93,78064.52,0.0,0.99976,0.0,0.05665]
[1777671565155,53.93,78065.57,0.0,0.99976,0.0,0.05659]
[1777671574936,53.93,78064.13,0.0,0.99976,0.0,0.05656]
[1777671580260,53.93,78064.16,0.0,0.99976,0.0,0.05656]
[1777671581268,53.93,78080.42,0.0,0.99977,0.0,0.05565]
[1777671582273,53.93,78083.79,0.0,0.99977,0.0,0.05546]
[1777671586302,53.93,78089.38,0.0,0.99977,0.0,0.05515]
[1777671590330,53.93,78101.46,0.0,0.99977,0.0,0.05448]
[1777671591337,53.93,78104.25,0.0,0.99977,0.0,0.05433]
[1777671598386,53.93,78104.73,0.0,0.99977,0.0,0.0543]
[1777671601407,53.93,78099.57,0.0,0.99977,0.0,0.05458]
[1777671603421,53.93,78094.15,0.0,0.99977,0.0,0.05488]
[1777671608456,53.93,78097.5,0.0,0.99977,0.0,0.0547]
[1777671611476,53.93,78100.82,0.0,0.99977,0.0,0.05451]
[1777671614498,53.93,78109.37,0.0,0.99977,0.0,0.05405]
[1777671616512,53.93,78114.13,0.0,0.99978,0.0,0.05379]
[1777671622554,53.93,78118.85,0.0,0.99978,0.0,0.05353]
[1777671624568,53.93,78135.29,0.0,0.99978,0.0,0.05265]
[1777671625575,53.93,78136.02,0.0,0.99978,0.0,0.05261]
[1777671627589,53.93,78139.58,0.0,0.99978,0.0,0.05242]
[1777671630612,53.93,78132.21,0.0,0.99978,0.0,0.05282]
[1777671631619,53.93,78130.49,0.0,0.99978,0.0,0.05281]
[1777671636654,53.93,78125.99,0.0,0.99978,0.0,0.05305]
[1777671641690,53.93,78119.97,0.0,0.99978,0.0,0.05337]
[1777671644709,53.93,78120.29,0.0,0.99978,0.0,0.05335]
[1777671649747,53.93,78120.08,0.0,0.99978,0.0,0.05337]
[1777671655500,53.93,78120.33,0.0,0.99978,0.0,0.05335]
[1777671657802,53.93,78114.04,0.0,0.99978,0.0,0.05369]
[1777671658810,53.93,78110.91,0.0,0.99978,0.0,0.05386]
[1777671663845,53.93,78107.11,0.0,0.99977,0.0,0.05407]
[1777671667873,53.93,78103.2,0.0,0.99977,0.0,0.05428]
[1777671672908,53.93,78102.51,0.0,0.99977,0.0,0.05432]
[1777671676935,53.93,78097.3,0.0,0.99977,0.0,0.05461]
[1777671681971,53.93,78092.54,0.0,0.99977,0.0,0.05487]
[1777671688018,53.93,78089.69,0.0,0.99977,0.0,0.05503]
[1777671689024,53.93,78095.26,0.0,0.99977,0.0,0.05472]
[1777671690033,53.93,78103.21,0.0,0.99977,0.0,0.05428]
[1777671695069,53.93,78108.36,0.0,0.99978,0.0,0.0539]
[1777671699095,53.93,78114.98,0.0,0.99978,0.0,0.05354]
[1777671704129,53.93,78137.44,0.0,0.99978,0.0,0.05234]
[1777671706143,53.93,78142.63,0.0,0.99978,0.0,0.05207]
[1777671707151,53.93,78150.62,0.0,0.99979,0.0,0.05165]
[1777671712188,53.93,78147.59,0.0,0.99978,0.0,0.05181]
[1777671716215,53.93,78143.18,0.0,0.99978,0.0,0.05204]
[1777671718229,53.93,78129.98,0.0,0.99978,0.0,0.05274]
[1777671723265,53.93,78125.31,0.0,0.99978,0.0,0.05299]
[1777671728300,53.93,78125.25,0.0,0.99978,0.0,0.05299]
[1777671732329,53.93,78130.49,0.0,0.99978,0.0,0.05271]
[1777671738370,53.93,78133.46,0.0,0.99978,0.0,0.05255]
[1777671744411,53.93,78132.39,0.0,0.99978,0.0,0.05261]
[1777671749447,53.93,78125.63,0.0,0.99978,0.0,0.05297]
[1777671751463,53.93,78121.25,0.0,0.99978,0.0,0.0531]
[1777671756500,53.93,78118.37,0.0,0.99978,0.0,0.05326]
[1777671761531,53.93,78117.48,0.0,0.99978,0.0,0.0533]
[1777671768579,53.93,78117.48,0.0,0.99978,0.0,0.0533]
[1777671774625,53.93,78117.45,0.0,0.99978,0.0,0.05331]
[1777671779657,53.93,78113.86,0.0,0.99978,0.0,0.0535]
[1777671781672,53.93,78093.58,0.0,0.99977,0.0,0.05461]
[1777671782680,53.93,78070.11,0.0,0.99977,0.0,0.05591]
[1777671783688,53.93,78063.07,0.0,0.99976,0.0,0.05631]
[1777671784693,53.93,78062.89,0.0,0.99976,0.0,0.05632]
[1777671789729,53.93,78065.48,0.0,0.99976,0.0,0.05617]
[1777671794763,53.93,78066.94,0.0,0.99977,0.0,0.05609]
[1777671800805,53.93,78067.8,0.0,0.99977,0.0,0.05604]
[1777671805840,53.93,78071.52,0.0,0.99977,0.0,0.05583]
[1777671810875,53.93,78071.0,0.0,0.99977,0.0,0.05586]
[1777671815913,53.93,78068.05,0.0,0.99977,0.0,0.05592]
[1777671820945,53.93,78069.64,0.0,0.99977,0.0,0.05583]
[1777671826727,53.93,78068.2,0.0,0.99977,0.0,0.05591]
[1777671832029,53.93,78076.4,0.0,0.99977,0.0,0.05545]
[1777671834043,53.93,78084.5,0.0,0.99977,0.0,0.055]
[1777671835056,53.93,78090.91,0.0,0.99977,0.0,0.05465]
[1777671836797,53.93,78093.94,0.0,0.99977,0.0,0.05448]
[1777671840088,53.93,78086.37,0.0,0.99977,0.0,0.0549]
[1777671842102,53.93,78080.0,0.0,0.99977,0.0,0.05525]
[1777671846867,53.93,78071.59,0.0,0.99977,0.0,0.05572]
[1777671852171,53.93,78071.81,0.0,0.99977,0.0,0.05571]
[1777671857207,53.93,78069.21,0.0,0.99977,0.0,0.05586]
[1777671862242,53.93,78070.55,0.0,0.99977,0.0,0.05578]
[1777671867277,53.93,78075.06,0.0,0.99977,0.0,0.05553]
[1777671873319,53.93,78076.47,0.0,0.99977,0.0,0.05535]
[1777671878353,53.93,78076.1,0.0,0.99977,0.0,0.05537]
[1777671883390,53.93,78079.11,0.0,0.99977,0.0,0.0552]
[1777671888425,53.93,78079.6,0.0,0.99977,0.0,0.05517]
[1777671893460,53.93,78082.3,0.0,0.99977,0.0,0.05502]
[1777671897487,53.93,78088.71,0.0,0.99977,0.0,0.05467]
[1777671900510,53.93,78093.96,0.0,0.99977,0.0,0.05438]
[1777671901518,53.93,78099.67,0.0,0.99977,0.0,0.05407]
[1777671906550,53.93,78098.16,0.0,0.99977,0.0,0.05415]
[1777671911586,53.93,78097.96,0.0,0.99977,0.0,0.05416]
[1777671916621,53.93,78101.99,0.0,0.99977,0.0,0.05394]
[1777671919642,53.93,78106.91,0.0,0.99978,0.0,0.05367]
[1777671924678,53.93,78113.83,0.0,0.99978,0.0,0.0533]
[1777671925685,53.93,78122.22,0.0,0.99978,0.0,0.05285]
[1777671926691,53.93,78125.33,0.0,0.99978,0.0,0.05268]
[1777671930719,53.93,78129.69,0.0,0.99978,0.0,0.05245]
[1777671934747,53.93,78122.45,0.0,0.99978,0.0,0.05274]
[1777671937769,53.93,78114.36,0.0,0.99978,0.0,0.05317]
[1777671938777,53.93,78115.65,0.0,0.99978,0.0,0.0531]
[1777671943820,53.93,78115.92,0.0,0.99978,0.0,0.05309]
[1777671948851,53.93,78114.87,0.0,0.99978,0.0,0.05314]
[1777671953888,53.93,78108.88,0.0,0.99978,0.0,0.05347]
[1777671956909,53.93,78102.39,0.0,0.99978,0.0,0.05382]
[1777671959935,53.93,78098.33,0.0,0.99977,0.0,0.05404]
[1777671963957,53.93,78091.65,0.0,0.99977,0.0,0.0544]
[1777671968992,53.93,78085.51,0.0,0.99977,0.0,0.05474]
[1777671974033,53.93,78089.0,0.0,0.99977,0.0,0.05455]
[1777671976044,53.93,78099.67,0.0,0.99977,0.0,0.05397]
[1777671977051,53.93,78104.09,0.0,0.99978,0.0,0.05373]
[1777671982087,53.93,78107.51,0.0,0.99978,0.0,0.05354]
[1777671987851,53.93,78104.6,0.0,0.99978,0.0,0.0537]
[1777671993162,53.93,78100.27,0.0,0.99978,0.0,0.05383]
[1777671998199,53.93,78098.62,0.0,0.99977,0.0,0.05392]
[1777672003233,53.93,78096.33,0.0,0.99977,0.0,0.05405]
[1777672008268,53.93,78092.72,0.0,0.99977,0.0,0.05424]
[1777672011291,53.93,78087.15,0.0,0.99977,0.0,0.05455]
[1777672016326,53.93,78087.36,0.0,0.99977,0.0,0.05454]
[1777672021359,53.93,78085.64,0.0,0.99977,0.0,0.05463]
[1777672022366,53.93,78091.9,0.0,0.99977,0.0,0.05429]
[1777672023374,53.93,78094.74,0.0,0.99977,0.0,0.05413]
[1777672024381,53.93,78100.01,0.0,0.99978,0.0,0.05385]
[1777672028408,53.93,78104.76,0.0,0.99978,0.0,0.05359]
[1777672033443,53.93,78109.3,0.0,0.99978,0.0,0.05334]
[1777672038477,53.93,78108.85,0.0,0.99978,0.0,0.05337]
[1777672043512,53.93,78109.7,0.0,0.99978,0.0,0.05332]
[1777672048548,53.93,78110.6,0.0,0.99978,0.0,0.05327]
[1777672052576,53.93,78105.37,0.0,0.99978,0.0,0.05345]
[1777672057612,53.93,78101.55,0.0,0.99978,0.0,0.05366]
[1777672059625,53.93,78093.81,0.0,0.99977,0.0,0.05408]
[1777672064660,53.93,78089.15,0.0,0.99977,0.0,0.05434]
[1777672069695,53.93,78087.2,0.0,0.99977,0.0,0.05444]
[1777672074733,53.93,78085.05,0.0,0.99977,0.0,0.05456]
[1777672079765,53.93,78085.3,0.0,0.99977,0.0,0.05455]
[1777672084803,53.93,78085.66,0.0,0.99977,0.0,0.05453]
[1777672085807,53.93,78098.29,0.0,0.99978,0.0,0.05384]
[1777672086814,53.93,78103.99,0.0,0.99978,0.0,0.05353]
[1777672088828,53.93,78111.33,0.0,0.99978,0.0,0.05313]
[1777672093863,53.93,78114.17,0.0,0.99978,0.0,0.05298]
[1777672098898,53.93,78118.18,0.0,0.99978,0.0,0.05277]
[1777672103933,53.93,78114.66,0.0,0.99978,0.0,0.05295]
[1777672108968,53.93,78115.36,0.0,0.99978,0.0,0.05292]
[1777672114004,53.93,78115.13,0.0,0.99978,0.0,0.05283]
[1777672119044,53.93,78113.49,0.0,0.99978,0.0,0.05292]
[1777672124075,53.93,78114.94,0.0,0.99978,0.0,0.05284]
[1777672129110,53.93,78117.22,0.0,0.99978,0.0,0.05272]
[1777672135155,53.93,78115.65,0.0,0.99978,0.0,0.0528]
[1777672140190,53.93,78114.21,0.0,0.99978,0.0,0.05288]
[1777672145225,53.93,78114.12,0.0,0.99978,0.0,0.05288]
[1777672150261,53.93,78114.21,0.0,0.99978,0.0,0.05288]
[1777672155294,53.93,78115.02,0.0,0.99978,0.0,0.05284]
[1777672159065,53.93,78123.13,0.0,0.99978,0.0,0.0524]
[1777672164357,53.93,78125.97,0.0,0.99978,0.0,0.05225]
[1777672169391,53.93,78127.35,0.0,0.99978,0.0,0.05218]
[1777672174427,53.93,78128.58,0.0,0.99978,0.0,0.05202]
[1777672179462,53.93,78129.76,0.0,0.99978,0.0,0.05196]
[1777672184497,53.93,78132.84,0.0,0.99978,0.0,0.05179]
[1777672189532,53.93,78135.72,0.0,0.99978,0.0,0.05164]
[1777672195574,53.93,78135.88,0.0,0.99978,0.0,0.05163]
[1777672200608,53.93,78134.83,0.0,0.99978,0.0,0.05169]
[1777672205649,53.93,78134.5,0.0,0.99978,0.0,0.05171]
[1777672211688,53.93,78138.89,0.0,0.99979,0.0,0.05148]
[1777672216721,53.93,78140.7,0.0,0.99979,0.0,0.05138]
[1777672221757,53.93,78142.86,0.0,0.99979,0.0,0.05127]
[1777672224778,53.93,78160.98,0.0,0.99979,0.0,0.05034]
[1777672229813,53.93,78155.18,0.0,0.99979,0.0,0.05063]
[1777672234848,53.93,78151.49,0.0,0.99979,0.0,0.05073]
[1777672240891,53.93,78150.66,0.0,0.99979,0.0,0.05077]
[1777672245927,53.93,78148.95,0.0,0.99979,0.0,0.05086]
[1777672250962,53.93,78147.67,0.0,0.99979,0.0,0.05092]
[1777672257004,53.93,78149.44,0.0,0.99979,0.0,0.05083]
[1777672259018,53.93,78141.72,0.0,0.99979,0.0,0.05123]
[1777672260025,53.93,78134.97,0.0,0.99979,0.0,0.05158]
[1777672261031,53.93,78130.91,0.0,0.99978,0.0,0.0518]
[1777672263046,53.93,78125.42,0.0,0.99978,0.0,0.05209]
[1777672265061,53.93,78122.84,0.0,0.99978,0.0,0.05222]
[1777672270098,53.93,78118.96,0.0,0.99978,0.0,0.05243]
[1777672271104,53.93,78113.53,0.0,0.99978,0.0,0.05272]
[1777672272109,53.93,78111.83,0.0,0.99978,0.0,0.05281]
[1777672273117,53.93,78104.35,0.0,0.99978,0.0,0.05321]
[1777672274125,53.93,78101.54,0.0,0.99978,0.0,0.05336]
[1777672279158,53.93,78098.42,0.0,0.99978,0.0,0.05353]
[1777672284193,53.93,78094.9,0.0,0.99978,0.0,0.05372]
[1777672289229,53.93,78094.66,0.0,0.99978,0.0,0.05373]
[1777672291243,53.93,78089.33,0.0,0.99977,0.0,0.05392]
[1777672296278,53.93,78089.6,0.0,0.99977,0.0,0.0539]
[1777672301313,53.93,78085.87,0.0,0.99977,0.0,0.05411]
[1777672306352,53.93,78089.21,0.0,0.99977,0.0,0.05393]
[1777672311384,53.93,78093.39,0.0,0.99978,0.0,0.0537]
[1777672316419,53.93,78096.22,0.0,0.99978,0.0,0.05354]
[1777672321454,53.93,78099.04,0.0,0.99978,0.0,0.05339]
[1777672326489,53.93,78103.37,0.0,0.99978,0.0,0.05316]
[1777672331524,53.93,78106.99,0.0,0.99978,0.0,0.05297]
[1777672336559,53.93,78107.97,0.0,0.99978,0.0,0.05291]
[1777672341595,53.93,78110.48,0.0,0.99978,0.0,0.05278]
[1777672346630,53.93,78111.31,0.0,0.99978,0.0,0.05273]
[1777672352672,53.93,78113.0,0.0,0.99978,0.0,0.05254]
[1777672357707,53.93,78114.69,0.0,0.99978,0.0,0.05245]
[1777672362742,53.93,78114.62,0.0,0.99978,0.0,0.05246]
[1777672368784,53.93,78115.27,0.0,0.99978,0.0,0.05242]
[1777672373819,53.93,78112.64,0.0,0.99978,0.0,0.05256]
[1777672378854,53.93,78115.47,0.0,0.99978,0.0,0.05241]
[1777672383890,53.93,78116.32,0.0,0.99978,0.0,0.05237]
[1777672385903,53.93,78122.34,0.0,0.99978,0.0,0.05205]
[1777672390938,53.93,78127.8,0.0,0.99978,0.0,0.05176]
[1777672395973,53.93,78132.77,0.0,0.99979,0.0,0.0515]
[1777672401007,53.93,78133.35,0.0,0.99979,0.0,0.05147]
[1777672403023,53.93,78142.18,0.0,0.99979,0.0,0.05101]
[1777672408057,53.93,78147.71,0.0,0.99979,0.0,0.05073]
[1777672413093,53.93,78150.81,0.0,0.99979,0.0,0.05047]
[1777672414101,53.93,78144.9,0.0,0.99979,0.0,0.05078]
[1777672415108,53.93,78140.5,0.0,0.99979,0.0,0.051]
[1777672418127,53.93,78134.52,0.0,0.99979,0.0,0.05131]
[1777672423169,53.93,78129.35,0.0,0.99979,0.0,0.05158]
[1777672427194,53.93,78123.61,0.0,0.99978,0.0,0.05188]
[1777672429209,53.93,78119.53,0.0,0.99978,0.0,0.0521]
[1777672431223,53.93,78114.76,0.0,0.99978,0.0,0.05235]
[1777672436258,53.93,78121.01,0.0,0.99978,0.0,0.05202]
[1777672441295,53.93,78121.35,0.0,0.99978,0.0,0.052]
[1777672445326,53.93,78117.0,0.0,0.99978,0.0,0.05223]
[1777672450361,53.93,78115.12,0.0,0.99978,0.0,0.05233]
[1777672455396,53.93,78118.62,0.0,0.99978,0.0,0.05215]
[1777672460431,53.93,78123.28,0.0,0.99978,0.0,0.0519]
[1777672465468,53.93,78124.17,0.0,0.99978,0.0,0.05186]
[1777672470502,53.93,78126.73,0.0,0.99978,0.0,0.05172]
[1777672475537,53.93,78127.83,0.0,0.99979,0.0,0.05157]
[1777672480572,53.93,78131.09,0.0,0.99979,0.0,0.0514]
[1777672485607,53.93,78133.95,0.0,0.99979,0.0,0.05125]
[1777672491387,53.93,78133.72,0.0,0.99979,0.0,0.05126]
[1777672496684,53.93,78136.49,0.0,0.99979,0.0,0.05111]
[1777672498701,53.93,78146.63,0.0,0.99979,0.0,0.05059]
[1777672499705,53.93,78152.52,0.0,0.99979,0.0,0.05029]
[1777672501457,53.93,78146.76,0.0,0.99979,0.0,0.05058]
[1777672503734,53.93,78145.25,0.0,0.99979,0.0,0.05066]
[1777672508769,53.93,78142.01,0.0,0.99979,0.0,0.05083]
[1777672513804,53.93,78142.01,0.0,0.99979,0.0,0.05083]
[1777672518839,53.93,78137.42,0.0,0.99979,0.0,0.05107]
[1777672523874,53.93,78136.27,0.0,0.99979,0.0,0.05113]
[1777672526897,53.93,78128.34,0.0,0.99979,0.0,0.05154]
[1777672528909,53.93,78126.36,0.0,0.99978,0.0,0.05164]
[1777672532937,53.93,78120.93,0.0,0.99978,0.0,0.05183]
[1777672539988,53.93,78121.14,0.0,0.99978,0.0,0.05182]
[1777672545023,53.93,78118.59,0.0,0.99978,0.0,0.05195]
[1777672550058,53.93,78123.26,0.0,0.99978,0.0,0.05171]
[1777672555093,53.93,78125.83,0.0,0.99979,0.0,0.05157]
[1777672560130,53.93,78127.62,0.0,0.99979,0.0,0.05148]
[1777672565163,53.93,78133.14,0.0,0.99979,0.0,0.05119]
[1777672570198,53.93,78135.12,0.0,0.99979,0.0,0.05109]
[1777672575238,53.93,78132.46,0.0,0.99979,0.0,0.05123]
[1777672580268,53.93,78132.12,0.0,0.99979,0.0,0.05124]
[1777672585303,53.93,78132.52,0.0,0.99979,0.0,0.05122]
[1777672590338,53.93,78132.58,0.0,0.99979,0.0,0.05122]
[1777672595373,53.93,78129.31,0.0,0.99979,0.0,0.05129]
[1777672600409,53.93,78129.67,0.0,0.99979,0.0,0.05127]
[1777672605445,53.93,78129.34,0.0,0.99979,0.0,0.05129]
[1777672610478,53.93,78131.75,0.0,0.99979,0.0,0.05117]
[1777672615513,53.93,78131.76,0.0,0.99979,0.0,0.05117]
[1777672620549,53.93,78131.28,0.0,0.99979,0.0,0.05119]
[1777672626591,53.93,78130.66,0.0,0.99979,0.0,0.05122]
[1777672631627,53.93,78129.74,0.0,0.99979,0.0,0.05127]
[1777672637668,53.93,78128.17,0.0,0.99979,0.0,0.05135]
[1777672642703,53.93,78127.78,0.0,0.99979,0.0,0.05137]
[1777672648745,53.93,78127.52,0.0,0.99979,0.0,0.05139]
[1777672653780,53.93,78127.33,0.0,0.99979,0.0,0.0513]
[1777672658815,53.93,78129.07,0.0,0.99979,0.0,0.05121]
[1777672664857,53.93,78128.32,0.0,0.99979,0.0,0.05125]
[1777672669891,53.93,78129.58,0.0,0.99979,0.0,0.05118]
[1777672672656,53.93,78132.53,0.0,0.99979,0.0,0.05103]
[1777672674927,53.93,78137.8,0.0,0.99979,0.0,0.05076]
[1777672678956,53.93,78142.87,0.0,0.99979,0.0,0.0505]
[1777672683992,53.93,78144.08,0.0,0.99979,0.0,0.05043]
[1777672689027,53.93,78146.41,0.0,0.99979,0.0,0.05031]
[1777672694062,53.93,78145.59,0.0,0.99979,0.0,0.05036]
[1777672699097,53.93,78144.07,0.0,0.99979,0.0,0.05043]
[1777672704132,53.93,78149.11,0.0,0.99979,0.0,0.05018]
[1777672709168,53.93,78148.72,0.0,0.99979,0.0,0.0502]
[1777672713196,53.93,78154.11,0.0,0.99979,0.0,0.04983]
[1777672718231,53.93,78153.29,0.0,0.99979,0.0,0.04987]
[1777672723265,53.93,78150.96,0.0,0.99979,0.0,0.04999]
[1777672728303,53.93,78151.73,0.0,0.99979,0.0,0.04995]
[1777672729308,53.93,78158.91,0.0,0.99979,0.0,0.04958]
[1777672734345,53.93,78163.57,0.0,0.99979,0.0,0.04935]
[1777672739377,53.93,78161.26,0.0,0.99979,0.0,0.04947]
[1777672746431,53.93,78158.1,0.0,0.99979,0.0,0.04963]
[1777672749451,53.93,78152.4,0.0,0.99979,0.0,0.04991]
[1777672754486,53.93,78152.5,0.0,0.99979,0.0,0.04991]
[1777672759524,53.93,78153.45,0.0,0.99979,0.0,0.04986]
[1777672766571,53.93,78155.2,0.0,0.99979,0.0,0.04977]
[1777672769593,53.93,78154.95,0.0,0.99979,0.0,0.04978]
[1777672774628,53.93,78155.33,0.0,0.99979,0.0,0.04967]
[1777672775634,53.93,78160.69,0.0,0.99979,0.0,0.0494]
[1777672778655,53.93,78163.87,0.0,0.9998,0.0,0.04924]
[1777672783691,53.93,78167.81,0.0,0.9998,0.0,0.04904]
[1777672788725,53.93,78172.05,0.0,0.9998,0.0,0.04883]
[1777672793761,53.93,78175.41,0.0,0.9998,0.0,0.04867]
[1777672798796,53.93,78177.46,0.0,0.9998,0.0,0.04856]
[1777672802835,53.93,78184.26,0.0,0.9998,0.0,0.04823]
[1777672803841,53.93,78191.54,0.0,0.9998,0.0,0.04787]
[1777672804847,53.93,78193.28,0.0,0.9998,0.0,0.04779]
[1777672809883,53.93,78194.75,0.0,0.9998,0.0,0.04772]
[1777672811900,53.93,78200.31,0.0,0.9998,0.0,0.04745]
[1777672816935,53.93,78202.25,0.0,0.9998,0.0,0.04735]
[1777672821970,53.93,78201.82,0.0,0.9998,0.0,0.04737]
[1777672827006,53.93,78202.47,0.0,0.9998,0.0,0.04734]
[1777672835063,53.93,78203.01,0.0,0.9998,0.0,0.04722]
[1777672841842,53.93,78203.1,0.0,0.9998,0.0,0.04722]
[1777672848153,53.93,78202.5,0.0,0.9998,0.0,0.04725]
[1777672853188,53.93,78205.6,0.0,0.9998,0.0,0.0471]
[1777672855202,53.93,78224.92,0.0,0.99981,0.0,0.04618]
[1777672856209,53.93,78227.98,0.0,0.99981,0.0,0.04603]
[1777672860238,53.93,78221.23,0.0,0.99981,0.0,0.04635]
[1777672865278,53.93,78217.86,0.0,0.99981,0.0,0.04651]
[1777672870332,53.93,78215.37,0.0,0.99981,0.0,0.04663]
[1777672873352,53.93,78209.02,0.0,0.99981,0.0,0.04694]
[1777672878391,53.93,78206.05,0.0,0.99981,0.0,0.04708]
[1777672884430,53.93,78205.59,0.0,0.9998,0.0,0.0471]
[1777672887451,53.93,78211.44,0.0,0.99981,0.0,0.04682]
[1777672892486,53.93,78214.88,0.0,0.99981,0.0,0.04657]
[1777672898528,53.93,78217.13,0.0,0.99981,0.0,0.04646]
[1777672904570,53.93,78216.29,0.0,0.99981,0.0,0.0465]
[1777672906585,53.93,78221.89,0.0,0.99981,0.0,0.04623]
[1777672907591,53.93,78227.36,0.0,0.99981,0.0,0.04597]
[1777672909605,53.93,78225.08,0.0,0.99981,0.0,0.04608]
[1777672915646,53.93,78221.8,0.0,0.99981,0.0,0.04624]
[1777672918668,53.93,78227.0,0.0,0.99981,0.0,0.04599]
[1777672923706,53.93,78226.27,0.0,0.99981,0.0,0.04603]
[1777672928738,53.93,78231.18,0.0,0.99981,0.0,0.0458]
[1777672933772,53.93,78229.31,0.0,0.99981,0.0,0.04588]
[1777672938808,53.93,78231.71,0.0,0.99981,0.0,0.04577]
[1777672943843,53.93,78232.76,0.0,0.99981,0.0,0.04572]
[1777672948878,53.93,78227.32,0.0,0.99981,0.0,0.04598]
[1777672952906,53.93,78217.29,0.0,0.99981,0.0,0.04636]
[1777672953913,53.93,78211.69,0.0,0.99981,0.0,0.04663]
[1777672956934,53.93,78205.89,0.0,0.99981,0.0,0.0469]
[1777672961969,53.93,78204.64,0.0,0.99981,0.0,0.04696]
[1777672967004,53.93,78210.84,0.0,0.99981,0.0,0.04667]
[1777672968014,53.93,78209.21,0.0,0.99981,0.0,0.04675]
[1777672973048,53.93,78209.44,0.0,0.99981,0.0,0.04673]
[1777672978089,53.93,78214.3,0.0,0.99981,0.0,0.0465]
[1777672984125,53.93,78214.13,0.0,0.99981,0.0,0.04651]
[1777672989165,53.93,78217.15,0.0,0.99981,0.0,0.04637]
[1777672994200,53.93,78219.04,0.0,0.99981,0.0,0.04628]
[1777672999235,53.93,78219.41,0.0,0.99981,0.0,0.04626]
[1777673004270,53.93,78219.24,0.0,0.99981,0.0,0.04627]
[1777673009305,53.93,78220.1,0.0,0.99981,0.0,0.04623]
[1777673014342,53.93,78215.59,0.0,0.99981,0.0,0.04635]
[1777673019378,53.93,78216.44,0.0,0.99981,0.0,0.04631]
[1777673024414,53.93,78208.86,0.0,0.99981,0.0,0.04667]
[1777673029448,53.93,78206.68,0.0,0.99981,0.0,0.04678]
[1777673034483,53.93,78201.68,0.0,0.99981,0.0,0.04702]
[1777673039522,53.93,78200.72,0.0,0.99981,0.0,0.04706]
[1777673044554,53.93,78197.33,0.0,0.9998,0.0,0.04722]
[1777673048582,53.93,78188.79,0.0,0.9998,0.0,0.04764]
[1777673053617,53.93,78191.12,0.0,0.9998,0.0,0.04752]
[1777673058652,53.93,78192.84,0.0,0.9998,0.0,0.04744]
[1777673063687,53.93,78194.9,0.0,0.9998,0.0,0.04734]
[1777673069729,53.93,78195.69,0.0,0.9998,0.0,0.0473]
[1777673072751,53.93,78203.29,0.0,0.99981,0.0,0.04685]
[1777673075777,53.93,78210.92,0.0,0.99981,0.0,0.04648]
[1777673076778,53.93,78214.88,0.0,0.99981,0.0,0.0463]
[1777673081820,53.93,78212.65,0.0,0.99981,0.0,0.0464]
[1777673086855,53.93,78212.69,0.0,0.99981,0.0,0.0464]
[1777673091890,53.93,78210.87,0.0,0.99981,0.0,0.04649]
[1777673096925,53.93,78206.77,0.0,0.99981,0.0,0.04668]
[1777673101961,53.93,78206.47,0.0,0.99981,0.0,0.0467]
[1777673111023,53.93,78205.92,0.0,0.99981,0.0,0.04672]
[1777673113038,53.93,78199.64,0.0,0.99981,0.0,0.04702]
[1777673118073,53.93,78200.18,0.0,0.99981,0.0,0.047]
[1777673123108,53.93,78200.74,0.0,0.99981,0.0,0.04697]
[1777673128143,53.93,78201.97,0.0,0.99981,0.0,0.04691]
[1777673133178,53.93,78204.45,0.0,0.99981,0.0,0.0467]
[1777673138213,53.93,78207.14,0.0,0.99981,0.0,0.04657]
[1777673143248,53.93,78209.68,0.0,0.99981,0.0,0.04645]
[1777673149290,53.93,78209.57,0.0,0.99981,0.0,0.04646]
[1777673154325,53.93,78208.97,0.0,0.99981,0.0,0.04649]
[1777673159360,53.93,78212.61,0.0,0.99981,0.0,0.04631]
[1777673164395,53.93,78210.67,0.0,0.99981,0.0,0.04641]
[1777673169429,53.93,78210.57,0.0,0.99981,0.0,0.04641]
[1777673174466,53.93,78209.21,0.0,0.99981,0.0,0.04647]
[1777673177486,53.93,78214.96,0.0,0.99981,0.0,0.0462]
[1777673178496,53.93,78217.14,0.0,0.99981,0.0,0.0461]
[1777673184249,53.93,78217.83,0.0,0.99981,0.0,0.04607]
[1777673189570,53.93,78221.32,0.0,0.99981,0.0,0.0459]
[1777673192591,53.93,78227.13,0.0,0.99981,0.0,0.04554]
[1777673197626,53.93,78230.13,0.0,0.99981,0.0,0.0454]
[1777673201653,53.93,78235.25,0.0,0.99981,0.0,0.04516]
[1777673206689,53.93,78236.46,0.0,0.99981,0.0,0.04511]
[1777673211724,53.93,78234.6,0.0,0.99981,0.0,0.04519]
[1777673216759,53.93,78236.57,0.0,0.99981,0.0,0.0451]
[1777673221794,53.93,78238.14,0.0,0.99981,0.0,0.04503]
[1777673223808,53.93,78250.24,0.0,0.99982,0.0,0.04448]
[1777673224815,53.93,78256.4,0.0,0.99982,0.0,0.0442]
[1777673229851,53.93,78258.74,0.0,0.99982,0.0,0.04409]
[1777673234886,53.93,78262.89,0.0,0.99982,0.0,0.0439]
[1777673239924,53.93,78262.92,0.0,0.99982,0.0,0.0439]
[1777673244957,53.93,78259.14,0.0,0.99982,0.0,0.04407]
[1777673249993,53.93,78260.71,0.0,0.99982,0.0,0.044]
[1777673255027,53.93,78261.75,0.0,0.99982,0.0,0.04387]
[1777673256034,53.93,78252.29,0.0,0.99982,0.0,0.0443]
[1777673257041,53.93,78252.06,0.0,0.99982,0.0,0.04431]
[1777673261069,53.93,78232.76,0.0,0.99981,0.0,0.04519]
[1777673262076,53.93,78224.02,0.0,0.99981,0.0,0.0456]
[1777673263083,53.93,78221.8,0.0,0.99981,0.0,0.0457]
[1777673269126,53.93,78219.62,0.0,0.99981,0.0,0.0458]
[1777673274160,53.93,78215.33,0.0,0.99981,0.0,0.04601]
[1777673280201,53.93,78212.82,0.0,0.99981,0.0,0.04612]
[1777673285238,53.93,78209.69,0.0,0.99981,0.0,0.04627]
[1777673290273,53.93,78212.71,0.0,0.99981,0.0,0.04613]
[1777673295308,53.93,78213.46,0.0,0.99981,0.0,0.04609]
[1777673300346,53.93,78218.0,0.0,0.99981,0.0,0.04588]
[1777673302357,53.93,78222.95,0.0,0.99981,0.0,0.04565]
[1777673307392,53.93,78226.06,0.0,0.99981,0.0,0.0455]
[1777673312429,53.93,78227.0,0.0,0.99981,0.0,0.04537]
[1777673317463,53.93,78235.77,0.0,0.99981,0.0,0.04497]
[1777673319477,53.93,78238.11,0.0,0.99981,0.0,0.04486]
[1777673324512,53.93,78238.58,0.0,0.99981,0.0,0.04484]
[1777673329547,53.93,78239.45,0.0,0.99982,0.0,0.0448]
[1777673335308,53.93,78244.98,0.0,0.99982,0.0,0.04454]
[1777673340625,53.93,78242.94,0.0,0.99982,0.0,0.04464]
[1777673345660,53.93,78243.12,0.0,0.99982,0.0,0.04463]
[1777673351702,53.93,78244.44,0.0,0.99982,0.0,0.04457]
[1777673357743,53.93,78245.23,0.0,0.99982,0.0,0.04453]
[1777673362779,53.93,78248.17,0.0,0.99982,0.0,0.0444]
[1777673367821,53.93,78248.67,0.0,0.99982,0.0,0.04437]
[1777673372853,53.93,78250.34,0.0,0.99982,0.0,0.04421]
[1777673377884,53.93,78250.56,0.0,0.99982,0.0,0.0442]
[1777673382920,53.93,78252.02,0.0,0.99982,0.0,0.04414]
[1777673387953,53.93,78250.38,0.0,0.99982,0.0,0.04421]
[1777673392991,53.93,78251.02,0.0,0.99982,0.0,0.04418]
[1777673398025,53.93,78250.63,0.0,0.99982,0.0,0.0442]
[1777673403063,53.93,78247.77,0.0,0.99982,0.0,0.04433]
[1777673413130,53.93,78249.56,0.0,0.99982,0.0,0.04425]
[1777673418165,53.93,78244.45,0.0,0.99982,0.0,0.04448]
[1777673424208,53.93,78241.86,0.0,0.99982,0.0,0.0446]
[1777673429244,53.93,78242.48,0.0,0.99982,0.0,0.04457]
[1777673434280,53.93,78246.4,0.0,0.99982,0.0,0.0443]
[1777673444351,53.93,78246.94,0.0,0.99982,0.0,0.04428]
[1777673445357,53.93,78254.87,0.0,0.99982,0.0,0.04392]
[1777673446364,53.93,78256.3,0.0,0.99982,0.0,0.04386]
[1777673451400,53.93,78256.45,0.0,0.99982,0.0,0.04385]
[1777673456433,53.93,78257.75,0.0,0.99982,0.0,0.04379]
[1777673463483,53.93,78254.25,0.0,0.99982,0.0,0.04395]
[1777673468517,53.93,78256.49,0.0,0.99982,0.0,0.04385]
[1777673473553,53.93,78257.05,0.0,0.99982,0.0,0.04382]
[1777673478589,53.93,78256.27,0.0,0.99982,0.0,0.04386]
[1777673483623,53.93,78257.27,0.0,0.99982,0.0,0.04381]
[1777673488658,53.93,78258.89,0.0,0.99982,0.0,0.04374]
[1777673493697,53.93,78259.87,0.0,0.99982,0.0,0.04361]
[1777673499742,53.93,78264.0,0.0,0.99982,0.0,0.04343]
[1777673506500,53.93,78263.65,0.0,0.99982,0.0,0.04344]
[1777673512832,53.93,78263.8,0.0,0.99982,0.0,0.04343]
[1777673518874,53.93,78266.71,0.0,0.99982,0.0,0.0433]
[1777673524919,53.93,78270.77,0.0,0.99982,0.0,0.04312]
[1777673529951,53.93,78273.03,0.0,0.99982,0.0,0.04302]
[1777673534987,53.93,78269.11,0.0,0.99982,0.0,0.0432]
[1777673540033,53.93,78269.06,0.0,0.99982,0.0,0.0432]
[1777673545056,53.93,78269.25,0.0,0.99982,0.0,0.04319]
[1777673550092,53.93,78268.27,0.0,0.99982,0.0,0.04323]
[1777673555134,53.93,78264.78,0.0,0.99982,0.0,0.04331]
[1777673560161,53.93,78263.89,0.0,0.99982,0.0,0.04335]
[1777673565197,53.93,78263.14,0.0,0.99982,0.0,0.04338]
[1777673571238,53.93,78259.92,0.0,0.99982,0.0,0.04352]
[1777673576275,53.93,78264.65,0.0,0.99982,0.0,0.04331]
[1777673581311,53.93,78267.24,0.0,0.99982,0.0,0.0432]
[1777673586345,53.93,78269.92,0.0,0.99982,0.0,0.04308]
[1777673588360,53.93,78275.1,0.0,0.99982,0.0,0.04285]
[1777673593395,53.93,78275.88,0.0,0.99982,0.0,0.04281]
[1777673597423,53.93,78270.84,0.0,0.99982,0.0,0.04304]
[1777673602458,53.93,78270.75,0.0,0.99982,0.0,0.04304]
[1777673608500,53.93,78272.61,0.0,0.99982,0.0,0.04296]
[1777673613535,53.93,78274.85,0.0,0.99982,0.0,0.04278]
[1777673619577,53.93,78276.27,0.0,0.99982,0.0,0.04271]
[1777673624612,53.93,78276.28,0.0,0.99982,0.0,0.04271]
[1777673629649,53.93,78275.48,0.0,0.99982,0.0,0.04275]
[1777673632668,53.93,78284.81,0.0,0.99983,0.0,0.04234]
[1777673633676,53.93,78285.08,0.0,0.99983,0.0,0.04233]
[1777673638711,53.93,78287.61,0.0,0.99983,0.0,0.04222]
[1777673643750,53.93,78286.61,0.0,0.99983,0.0,0.04226]
[1777673648782,53.93,78285.77,0.0,0.99983,0.0,0.0423]
[1777673654826,53.93,78282.61,0.0,0.99983,0.0,0.04243]
[1777673658853,53.93,78276.52,0.0,0.99982,0.0,0.0427]
[1777673660867,53.93,78272.4,0.0,0.99982,0.0,0.04288]
[1777673665902,53.93,78272.86,0.0,0.99982,0.0,0.04286]
[1777673670939,53.93,78268.96,0.0,0.99982,0.0,0.04304]
[1777673677693,53.93,78266.92,0.0,0.99982,0.0,0.04304]
[1777673683021,53.93,78266.74,0.0,0.99982,0.0,0.04305]
[1777673685035,53.93,78274.75,0.0,0.99982,0.0,0.0427]
[1777673686042,53.93,78277.67,0.0,0.99982,0.0,0.04257]
[1777673689063,53.93,78278.22,0.0,0.99982,0.0,0.04254]
[1777673694098,53.93,78275.07,0.0,0.99982,0.0,0.04268]
[1777673697842,53.93,78232.96,0.0,0.99982,0.0,0.04457]
[1777673699134,53.93,78232.44,0.0,0.99982,0.0,0.04459]
[1777673704171,53.93,78237.48,0.0,0.99982,0.0,0.04436]
[1777673705180,53.93,78255.35,0.0,0.99982,0.0,0.04356]
[1777673706184,53.93,78259.36,0.0,0.99982,0.0,0.04338]
[1777673709205,53.93,78253.81,0.0,0.99982,0.0,0.04363]
[1777673714239,53.93,78254.64,0.0,0.99982,0.0,0.04359]
[1777673719275,53.93,78254.6,0.0,0.99982,0.0,0.04359]
[1777673725317,53.93,78255.65,0.0,0.99982,0.0,0.04354]
[1777673730352,53.93,78259.33,0.0,0.99982,0.0,0.04338]
[1777673731359,53.93,78265.99,0.0,0.99982,0.0,0.043]
[1777673736394,53.93,78269.2,0.0,0.99982,0.0,0.04286]
[1777673739415,53.93,78278.69,0.0,0.99983,0.0,0.04244]
[1777673744450,53.93,78277.28,0.0,0.99983,0.0,0.0425]
[1777673749485,53.93,78275.59,0.0,0.99982,0.0,0.04257]
[1777673754520,53.93,78273.6,0.0,0.99982,0.0,0.04266]
[1777673759555,53.93,78272.41,0.0,0.99982,0.0,0.04271]
[1777673764590,53.93,78273.46,0.0,0.99982,0.0,0.04267]
[1777673768618,53.93,78267.57,0.0,0.99982,0.0,0.04293]
[1777673773653,53.93,78266.01,0.0,0.99982,0.0,0.043]
[1777673778688,53.93,78265.34,0.0,0.99982,0.0,0.04303]
[1777673783723,53.93,78264.14,0.0,0.99982,0.0,0.04308]
[1777673788758,53.93,78267.35,0.0,0.99982,0.0,0.04294]
[1777673793793,53.93,78266.06,0.0,0.99982,0.0,0.04291]
[1777673798829,53.93,78268.16,0.0,0.99982,0.0,0.04282]
[1777673803887,53.93,78269.44,0.0,0.99982,0.0,0.04276]
[1777673808923,53.93,78275.38,0.0,0.99982,0.0,0.0425]
[1777673813958,53.93,78276.28,0.0,0.99983,0.0,0.04246]
[1777673819999,53.93,78275.35,0.0,0.99982,0.0,0.0425]
[1777673825034,53.93,78273.66,0.0,0.99982,0.0,0.04258]
[1777673830070,53.93,78270.54,0.0,0.99982,0.0,0.04271]
[1777673834100,53.93,78263.73,0.0,0.99982,0.0,0.04301]
[1777673835109,53.93,78261.4,0.0,0.99982,0.0,0.04312]
[1777673840141,53.93,78262.99,0.0,0.99982,0.0,0.04305]
[1777673845176,53.93,78263.04,0.0,0.99982,0.0,0.04304]
[1777673850211,53.93,78265.65,0.0,0.99982,0.0,0.04293]
[1777673855246,53.93,78266.63,0.0,0.99982,0.0,0.0428]
[1777673856254,53.93,78275.42,0.0,0.99983,0.0,0.04242]
[1777673857261,53.93,78279.02,0.0,0.99983,0.0,0.04226]
[1777673862295,53.93,78277.97,0.0,0.99983,0.0,0.0423]
[1777673867334,53.93,78276.99,0.0,0.99983,0.0,0.04235]
[1777673872365,53.93,78277.31,0.0,0.99983,0.0,0.04233]
[1777673877399,53.93,78276.85,0.0,0.99983,0.0,0.04235]
[1777673882435,53.93,78273.65,0.0,0.99983,0.0,0.04249]
[1777673887470,53.93,78273.2,0.0,0.99982,0.0,0.04251]
[1777673893513,53.93,78270.99,0.0,0.99982,0.0,0.04261]
[1777673898553,53.93,78271.79,0.0,0.99982,0.0,0.04257]
[1777673903590,53.93,78272.74,0.0,0.99982,0.0,0.04253]
[1777673908624,53.93,78274.7,0.0,0.99983,0.0,0.04245]
[1777673913658,53.93,78275.33,0.0,0.99983,0.0,0.04234]
[1777673918693,53.93,78273.26,0.0,0.99983,0.0,0.04243]
[1777673923727,53.93,78272.25,0.0,0.99983,0.0,0.04247]
[1777673928763,53.93,78272.67,0.0,0.99983,0.0,0.04245]
[1777673933803,53.93,78272.62,0.0,0.99983,0.0,0.04245]
[1777673938833,53.93,78272.42,0.0,0.99983,0.0,0.04246]
[1777673943867,53.93,78272.12,0.0,0.99983,0.0,0.04248]
[1777673948906,53.93,78281.2,0.0,0.99983,0.0,0.04208]
[1777673949910,53.93,78281.84,0.0,0.99983,0.0,0.04205]
[1777673954946,53.93,78281.24,0.0,0.99983,0.0,0.04208]
[1777673959981,53.93,78282.03,0.0,0.99983,0.0,0.04204]
[1777673966025,53.93,78286.21,0.0,0.99983,0.0,0.04186]
[1777673971059,53.93,78288.24,0.0,0.99983,0.0,0.04169]
[1777673976095,53.93,78286.57,0.0,0.99983,0.0,0.04176]
[1777673981132,53.93,78294.35,0.0,0.99983,0.0,0.04143]
[1777673982138,53.93,78306.19,0.0,0.99983,0.0,0.04093]
[1777673983146,53.93,78312.39,0.0,0.99983,0.0,0.04067]
[1777673984151,53.93,78316.57,0.0,0.99983,0.0,0.04049]
[1777673989186,53.93,78315.24,0.0,0.99983,0.0,0.04055]
[1777673994223,53.93,78315.33,0.0,0.99983,0.0,0.04054]
[1777673999955,53.93,78315.85,0.0,0.99983,0.0,0.04052]
[1777674005298,53.93,78316.79,0.0,0.99983,0.0,0.04048]
[1777674010335,53.93,78320.38,0.0,0.99983,0.0,0.04033]
[1777674011341,53.93,78334.87,0.0,0.99984,0.0,0.03973]
[1777674012348,53.93,78334.49,0.0,0.99984,0.0,0.03975]
[1777674015374,53.93,78340.33,0.0,0.99984,0.0,0.03951]
[1777674020096,53.93,78346.41,0.0,0.99984,0.0,0.03926]
[1777674021417,53.93,78357.17,0.0,0.99984,0.0,0.03882]
[1777674022426,53.93,78362.18,0.0,0.99984,0.0,0.03862]
[1777674027458,53.93,78361.75,0.0,0.99984,0.0,0.03864]
[1777674032493,53.93,78358.18,0.0,0.99984,0.0,0.0387]
[1777674034507,53.93,78352.95,0.0,0.99984,0.0,0.03891]
[1777674036522,53.93,78348.11,0.0,0.99984,0.0,0.03911]
[1777674038534,53.93,78339.18,0.0,0.99984,0.0,0.03947]
[1777674040238,53.93,78338.22,0.0,0.99984,0.0,0.03951]
[1777674045588,53.93,78335.96,0.0,0.99984,0.0,0.03961]
[1777674050620,53.93,78334.32,0.0,0.99984,0.0,0.03967]
[1777674054648,53.93,78328.59,0.0,0.99984,0.0,0.03991]
[1777674059682,53.93,78326.22,0.0,0.99984,0.0,0.04001]
[1777674064721,53.93,78323.79,0.0,0.99984,0.0,0.04011]
[1777674069756,53.93,78323.05,0.0,0.99984,0.0,0.04014]
[1777674075799,53.93,78322.33,0.0,0.99984,0.0,0.04017]
[1777674078818,53.93,78329.47,0.0,0.99984,0.0,0.03987]
[1777674080834,53.93,78331.26,0.0,0.99984,0.0,0.0398]
[1777674085867,53.93,78330.69,0.0,0.99984,0.0,0.03982]
[1777674090902,53.93,78335.13,0.0,0.99984,0.0,0.03964]
[1777674091909,53.93,78342.14,0.0,0.99984,0.0,0.03928]
[1777674092916,53.93,78343.99,0.0,0.99984,0.0,0.0392]
[1777674097951,53.93,78344.13,0.0,0.99984,0.0,0.03919]
[1777674102986,53.93,78346.24,0.0,0.99984,0.0,0.03911]
[1777674107015,53.93,78352.36,0.0,0.99984,0.0,0.03886]
[1777674108021,53.93,78358.83,0.0,0.99984,0.0,0.0386]
[1777674109028,53.93,78358.97,0.0,0.99984,0.0,0.0386]
[1777674114064,53.93,78359.51,0.0,0.99984,0.0,0.03857]
[1777674119099,53.93,78355.33,0.0,0.99984,0.0,0.03874]
[1777674122120,53.93,78348.58,0.0,0.99984,0.0,0.03901]
[1777674127156,53.93,78351.13,0.0,0.99984,0.0,0.03891]
[1777674132191,53.93,78356.14,0.0,0.99984,0.0,0.03871]
[1777674137225,53.93,78356.85,0.0,0.99984,0.0,0.03868]
[1777674142264,53.93,78358.36,0.0,0.99984,0.0,0.03862]
[1777674148302,53.93,78356.42,0.0,0.99984,0.0,0.0387]
[1777674154347,53.93,78356.26,0.0,0.99984,0.0,0.03863]
[1777674159382,53.93,78359.47,0.0,0.99984,0.0,0.0385]
[1777674164416,53.93,78359.35,0.0,0.99984,0.0,0.0385]
[1777674169452,53.93,78361.25,0.0,0.99984,0.0,0.03843]
[1777674174489,53.93,78361.18,0.0,0.99984,0.0,0.03843]
[1777674179522,53.93,78360.92,0.0,0.99984,0.0,0.03844]
[1777674185565,53.93,78362.26,0.0,0.99984,0.0,0.03839]
[1777674191296,53.93,78363.38,0.0,0.99984,0.0,0.03834]
[1777674196642,53.93,78361.49,0.0,0.99984,0.0,0.03842]
[1777674201677,53.93,78362.54,0.0,0.99984,0.0,0.03838]
[1777674206712,53.93,78363.59,0.0,0.99984,0.0,0.03833]
[1777674211747,53.93,78364.51,0.0,0.99984,0.0,0.03822]
[1777674216783,53.93,78369.07,0.0,0.99984,0.0,0.03804]
[1777674221818,53.93,78364.59,0.0,0.99984,0.0,0.03822]
[1777674226853,53.93,78363.26,0.0,0.99984,0.0,0.03827]
[1777674231888,53.93,78364.61,0.0,0.99984,0.0,0.03822]
[1777674236925,53.93,78367.4,0.0,0.99984,0.0,0.03811]
[1777674241959,53.93,78367.76,0.0,0.99984,0.0,0.03809]
[1777674243974,53.93,78373.03,0.0,0.99985,0.0,0.03788]
[1777674244980,53.93,78374.77,0.0,0.99985,0.0,0.03782]
[1777674250015,53.93,78371.08,0.0,0.99984,0.0,0.03796]
[1777674255050,53.93,78365.26,0.0,0.99984,0.0,0.03819]
[1777674258071,53.93,78359.87,0.0,0.99984,0.0,0.03841]
[1777674264113,53.93,78359.58,0.0,0.99984,0.0,0.03842]
[1777674269148,53.93,78359.05,0.0,0.99984,0.0,0.03844]
[1777674274185,53.93,78361.41,0.0,0.99984,0.0,0.03827]
[1777674279218,53.93,78362.75,0.0,0.99984,0.0,0.03821]
[1777674284254,53.93,78362.79,0.0,0.99984,0.0,0.03821]
[1777674289288,53.93,78360.54,0.0,0.99984,0.0,0.0383]
[1777674294323,53.93,78361.62,0.0,0.99984,0.0,0.03826]
[1777674300365,53.93,78360.7,0.0,0.99984,0.0,0.0383]
[1777674305401,53.93,78356.26,0.0,0.99984,0.0,0.03847]
[1777674309431,53.93,78348.79,0.0,0.99984,0.0,0.03877]
[1777674310436,53.93,78348.06,0.0,0.99984,0.0,0.0388]
[1777674315473,53.93,78348.56,0.0,0.99984,0.0,0.03878]
[1777674320506,53.93,78346.95,0.0,0.99984,0.0,0.03885]
[1777674325541,53.93,78347.28,0.0,0.99984,0.0,0.03883]
[1777674330575,53.93,78347.56,0.0,0.99984,0.0,0.03882]
[1777674335611,53.93,78348.75,0.0,0.99984,0.0,0.0387]
[1777674340646,53.93,78349.55,0.0,0.99984,0.0,0.03866]
[1777674345681,53.93,78349.87,0.0,0.99984,0.0,0.03865]
[1777674352415,53.93,78349.49,0.0,0.99984,0.0,0.03867]
[1777674357764,53.93,78353.54,0.0,0.99984,0.0,0.0385]
[1777674366828,53.93,78353.2,0.0,0.99984,0.0,0.03852]
[1777674368842,53.93,78347.62,0.0,0.99984,0.0,0.03874]
[1777674374884,53.93,78345.96,0.0,0.99984,0.0,0.03881]
[1777674379920,53.93,78342.95,0.0,0.99984,0.0,0.03893]
[1777674384954,53.93,78345.54,0.0,0.99984,0.0,0.03883]
[1777674389989,53.93,78349.61,0.0,0.99984,0.0,0.03866]
[1777674395024,53.93,78351.91,0.0,0.99984,0.0,0.03849]
[1777674402074,53.93,78353.19,0.0,0.99984,0.0,0.03844]
[1777674407108,53.93,78351.07,0.0,0.99984,0.0,0.03853]
[1777674412145,53.93,78349.51,0.0,0.99984,0.0,0.03859]
[1777674417178,53.93,78346.82,0.0,0.99984,0.0,0.0387]
[1777674422213,53.93,78345.98,0.0,0.99984,0.0,0.03873]
[1777674428255,53.93,78346.87,0.0,0.99984,0.0,0.03869]
[1777674433290,53.93,78343.36,0.0,0.99984,0.0,0.03884]
[1777674438325,53.93,78343.17,0.0,0.99984,0.0,0.03884]
[1777674444367,53.93,78344.02,0.0,0.99984,0.0,0.03881]
[1777674449402,53.93,78345.74,0.0,0.99984,0.0,0.03874]
[1777674454437,53.93,78347.95,0.0,0.99984,0.0,0.03857]
[1777674459472,53.93,78346.89,0.0,0.99984,0.0,0.03862]
[1777674464507,53.93,78344.27,0.0,0.99984,0.0,0.03872]
[1777674469542,53.93,78344.06,0.0,0.99984,0.0,0.03873]
[1777674474576,53.93,78340.85,0.0,0.99984,0.0,0.03886]
[1777674479615,53.93,78337.18,0.0,0.99984,0.0,0.03901]
[1777674484648,53.93,78329.16,0.0,0.99984,0.0,0.03933]
[1777674485655,53.93,78325.55,0.0,0.99984,0.0,0.03948]
[1777674487668,53.93,78324.57,0.0,0.99984,0.0,0.03952]
[1777674491696,53.93,78319.45,0.0,0.99984,0.0,0.03973]
[1777674496733,53.93,78322.71,0.0,0.99984,0.0,0.0396]
[1777674500759,53.93,78314.64,0.0,0.99984,0.0,0.03993]
[1777674502773,53.93,78315.55,0.0,0.99984,0.0,0.03989]
[1777674505796,53.93,78325.19,0.0,0.99984,0.0,0.0395]
[1777674510829,53.93,78324.6,0.0,0.99984,0.0,0.03952]
[1777674515864,53.93,78328.14,0.0,0.99984,0.0,0.0393]
[1777674520899,53.93,78330.26,0.0,0.99984,0.0,0.03921]
[1777674525937,53.93,78330.18,0.0,0.99984,0.0,0.03921]
[1777674532986,53.93,78331.15,0.0,0.99984,0.0,0.03917]
[1777674538025,53.93,78330.89,0.0,0.99984,0.0,0.03919]
[1777674542053,53.93,78326.23,0.0,0.99984,0.0,0.03938]
[1777674547778,53.93,78319.47,0.0,0.99984,0.0,0.03965]
[1777674551116,53.93,78314.01,0.0,0.99984,0.0,0.03988]
[1777674556153,53.93,78310.79,0.0,0.99984,0.0,0.04001]
[1777674561188,53.93,78312.38,0.0,0.99984,0.0,0.03995]
[1777674566223,53.93,78313.14,0.0,0.99984,0.0,0.03991]
[1777674571259,53.93,78310.76,0.0,0.99984,0.0,0.03993]
[1777674576295,53.93,78307.71,0.0,0.99984,0.0,0.04006]
[1777674580323,53.93,78302.45,0.0,0.99983,0.0,0.04028]
[1777674585358,53.93,78300.0,0.0,0.99983,0.0,0.04038]
[1777674590393,53.93,78298.5,0.0,0.99983,0.0,0.04044]
[1777674593415,53.93,78302.92,0.0,0.99983,0.0,0.04026]
[1777674594421,53.93,78308.25,0.0,0.99984,0.0,0.04004]
[1777674599455,53.93,78312.03,0.0,0.99984,0.0,0.03988]
[1777674604491,53.93,78313.6,0.0,0.99984,0.0,0.03982]
[1777674609526,53.93,78313.35,0.0,0.99984,0.0,0.03983]
[1777674614561,53.93,78312.54,0.0,0.99984,0.0,0.03986]
[1777674619597,53.93,78313.92,0.0,0.99984,0.0,0.0398]
[1777674624631,53.93,78313.63,0.0,0.99984,0.0,0.03981]
[1777674632688,53.93,78310.5,0.0,0.99984,0.0,0.03986]
[1777674637722,53.93,78308.59,0.0,0.99984,0.0,0.03994]
[1777674644771,53.93,78307.52,0.0,0.99984,0.0,0.03999]
[1777674649806,53.93,78306.65,0.0,0.99984,0.0,0.04002]
[1777674654842,53.93,78311.57,0.0,0.99984,0.0,0.03982]
[1777674659877,53.93,78317.95,0.0,0.99984,0.0,0.03956]
[1777674664913,53.93,78320.09,0.0,0.99984,0.0,0.03947]
[1777674669948,53.93,78324.08,0.0,0.99984,0.0,0.03931]
[1777674674983,53.93,78324.71,0.0,0.99984,0.0,0.03928]
[1777674678701,53.93,78330.37,0.0,0.99984,0.0,0.03905]
[1777674682033,53.93,78322.24,0.0,0.99984,0.0,0.03938]
[1777674683040,53.93,78313.93,0.0,0.99984,0.0,0.03972]
[1777674684047,53.93,78314.32,0.0,0.99984,0.0,0.03971]
[1777674689085,53.93,78315.37,0.0,0.99984,0.0,0.03966]
[1777674692108,53.93,78308.51,0.0,0.99984,0.0,0.03987]
[1777674697140,53.93,78306.64,0.0,0.99984,0.0,0.03994]
[1777674702175,53.93,78302.12,0.0,0.99984,0.0,0.04013]
[1777674707209,53.93,78298.84,0.0,0.99983,0.0,0.04027]
[1777674711238,53.93,78292.88,0.0,0.99983,0.0,0.04052]
[1777674717280,53.93,78290.1,0.0,0.99983,0.0,0.04064]
[1777674722316,53.93,78290.39,0.0,0.99983,0.0,0.04062]
[1777674727351,53.93,78289.22,0.0,0.99983,0.0,0.04067]
[1777674731381,53.93,78283.98,0.0,0.99983,0.0,0.04089]
[1777674734407,53.93,78293.64,0.0,0.99983,0.0,0.04049]
[1777674735413,53.93,78296.45,0.0,0.99983,0.0,0.04037]
[1777674741453,53.93,78300.51,0.0,0.99983,0.0,0.0402]
[1777674746487,53.93,78304.62,0.0,0.99984,0.0,0.04003]
[1777674751522,53.93,78306.64,0.0,0.99984,0.0,0.03986]
[1777674756557,53.93,78308.46,0.0,0.99984,0.0,0.03979]
[1777674761593,53.93,78310.23,0.0,0.99984,0.0,0.03972]
[1777674766628,53.93,78311.74,0.0,0.99984,0.0,0.03965]
[1777674774683,53.93,78313.14,0.0,0.99984,0.0,0.0396]
[1777674783746,53.93,78312.87,0.0,0.99984,0.0,0.03961]
[1777674786767,53.93,78310.29,0.0,0.99984,0.0,0.03971]
[1777674789482,53.93,78310.27,0.0,0.99984,0.0,0.03971]
[1777674794823,53.93,78306.16,0.0,0.99984,0.0,0.03988]
[1777674799858,53.93,78306.5,0.0,0.99984,0.0,0.03987]
[1777674802879,53.93,78299.42,0.0,0.99983,0.0,0.04016]
[1777674803886,53.93,78295.13,0.0,0.99983,0.0,0.04034]
[1777674805900,53.93,78290.95,0.0,0.99983,0.0,0.04052]
[1777674806907,53.93,78285.39,0.0,0.99983,0.0,0.04075]
[1777674811943,53.93,78286.78,0.0,0.99983,0.0,0.04061]
[1777674816977,53.93,78285.05,0.0,0.99983,0.0,0.04069]
[1777674822012,53.93,78283.9,0.0,0.99983,0.0,0.04073]
[1777674827047,53.93,78282.83,0.0,0.99983,0.0,0.04078]
[1777674832082,53.93,78278.38,0.0,0.99983,0.0,0.04097]
[1777674833089,53.93,78272.82,0.0,0.99983,0.0,0.04121]
[1777674838126,53.93,78274.57,0.0,0.99983,0.0,0.04113]
[1777674843159,53.93,78271.64,0.0,0.99983,0.0,0.04126]
[1777674848194,53.93,78270.11,0.0,0.99983,0.0,0.04132]
[1777674853230,53.93,78270.06,0.0,0.99983,0.0,0.04132]
[1777674855243,53.93,78276.16,0.0,0.99983,0.0,0.04106]
[1777674857257,53.93,78279.71,0.0,0.99983,0.0,0.04091]
[1777674862294,53.93,78279.63,0.0,0.99983,0.0,0.04092]
[1777674867329,53.93,78281.81,0.0,0.99983,0.0,0.04082]
[1777674872363,53.93,78280.74,0.0,0.99983,0.0,0.04079]
[1777674880114,53.93,78279.64,0.0,0.99983,0.0,0.04083]
[1777674885454,53.93,78280.48,0.0,0.99983,0.0,0.0408]
[1777674890490,53.93,78281.48,0.0,0.99983,0.0,0.04076]
[1777674892503,53.93,78270.15,0.0,0.99983,0.0,0.04124]
[1777674894518,53.93,78264.03,0.0,0.99983,0.0,0.0415]
[1777674896531,53.93,78257.25,0.0,0.99983,0.0,0.04179]
[1777674900561,53.93,78249.27,0.0,0.99983,0.0,0.04214]
[1777674905597,53.93,78246.32,0.0,0.99983,0.0,0.04227]
[1777674911639,53.93,78245.26,0.0,0.99983,0.0,0.04231]
[1777674914660,53.93,78236.82,0.0,0.99982,0.0,0.04268]
[1777674915666,53.93,78235.74,0.0,0.99982,0.0,0.04273]
[1777674920704,53.93,78234.76,0.0,0.99982,0.0,0.04277]
[1777674925739,53.93,78227.41,0.0,0.99982,0.0,0.0431]
[1777674927753,53.93,78221.35,0.0,0.99982,0.0,0.04337]
[1777674932788,53.93,78223.59,0.0,0.99982,0.0,0.04319]
[1777674937828,53.93,78227.25,0.0,0.99982,0.0,0.04302]
[1777674942860,53.93,78224.28,0.0,0.99982,0.0,0.04315]
[1777674947895,53.93,78223.8,0.0,0.99982,0.0,0.04318]
[1777674952929,53.93,78223.02,0.0,0.99982,0.0,0.04321]
[1777674960986,53.93,78222.04,0.0,0.99982,0.0,0.04325]
[1777674966021,53.93,78225.11,0.0,0.99982,0.0,0.04312]
[1777674968035,53.93,78230.4,0.0,0.99982,0.0,0.04288]
[1777674970049,53.93,78230.6,0.0,0.99982,0.0,0.04287]
[1777674975085,53.93,78234.0,0.0,0.99982,0.0,0.04272]
[1777674980815,53.93,78238.25,0.0,0.99982,0.0,0.04254]
[1777674986161,53.93,78241.54,0.0,0.99982,0.0,0.04239]
[1777674993210,53.93,78240.94,0.0,0.99983,0.0,0.04233]
[1777674998250,53.93,78233.7,0.0,0.99982,0.0,0.04265]
[1777675003280,53.93,78233.7,0.0,0.99982,0.0,0.04265]
[1777675011026,53.93,78231.84,0.0,0.99982,0.0,0.04273]
[1777675016373,53.93,78229.88,0.0,0.99982,0.0,0.04282]
[1777675021408,53.93,78227.85,0.0,0.99982,0.0,0.04291]
[1777675026444,53.93,78224.39,0.0,0.99982,0.0,0.04307]
[1777675031481,53.93,78221.02,0.0,0.99982,0.0,0.04322]
[1777675036513,53.93,78221.33,0.0,0.99982,0.0,0.0432]
[1777675041549,53.93,78221.63,0.0,0.99982,0.0,0.04319]
[1777675046584,53.93,78221.72,0.0,0.99982,0.0,0.04318]
[1777675053633,53.93,78221.3,0.0,0.99982,0.0,0.04312]
[1777675058668,53.93,78221.03,0.0,0.99982,0.0,0.04313]
[1777675063703,53.93,78219.72,0.0,0.99982,0.0,0.04319]
[1777675070753,53.93,78219.27,0.0,0.99982,0.0,0.04321]
[1777675075792,53.93,78214.52,0.0,0.99982,0.0,0.04342]
[1777675080829,53.93,78215.91,0.0,0.99982,0.0,0.04336]
[1777675085863,53.93,78215.85,0.0,0.99982,0.0,0.04336]
[1777675090905,53.93,78214.26,0.0,0.99982,0.0,0.04343]
[1777675095940,53.93,78212.87,0.0,0.99982,0.0,0.04349]
[1777675101982,53.93,78210.39,0.0,0.99982,0.0,0.04361]
[1777675107020,53.93,78211.31,0.0,0.99982,0.0,0.04356]
[1777675114067,53.93,78213.12,0.0,0.99982,0.0,0.0434]
[1777675119102,53.93,78208.58,0.0,0.99982,0.0,0.0436]
[1777675124137,53.93,78209.41,0.0,0.99982,0.0,0.04356]
[1777675129173,53.93,78209.59,0.0,0.99982,0.0,0.04356]
[1777675134207,53.93,78210.01,0.0,0.99982,0.0,0.04354]
[1777675139242,53.93,78211.77,0.0,0.99982,0.0,0.04346]
[1777675144277,53.93,78215.82,0.0,0.99982,0.0,0.04328]
[1777675149312,53.93,78217.8,0.0,0.99982,0.0,0.04319]
[1777675154347,53.93,78219.1,0.0,0.99982,0.0,0.04313]
[1777675161396,53.93,78219.76,0.0,0.99982,0.0,0.0431]
[1777675167438,53.93,78219.45,0.0,0.99982,0.0,0.04311]
[1777675172474,53.93,78215.79,0.0,0.99982,0.0,0.04319]
[1777675178515,53.93,78218.35,0.0,0.99982,0.0,0.04308]
[1777675184560,53.93,78218.66,0.0,0.99982,0.0,0.04306]
[1777675189593,53.93,78215.97,0.0,0.99982,0.0,0.04318]
[1777675194628,53.93,78216.29,0.0,0.99982,0.0,0.04317]
[1777675201681,53.93,78216.49,0.0,0.99982,0.0,0.04316]
[1777675206712,53.93,78216.71,0.0,0.99982,0.0,0.04315]
[1777675211748,53.93,78216.78,0.0,0.99982,0.0,0.04315]
[1777675216782,53.93,78216.07,0.0,0.99982,0.0,0.04318]
[1777675221820,53.93,78218.89,0.0,0.99982,0.0,0.04305]
[1777675226852,53.93,78218.88,0.0,0.99982,0.0,0.04306]
[1777675229877,53.93,78226.5,0.0,0.99982,0.0,0.04272]
[1777675234908,53.93,78227.71,0.0,0.99982,0.0,0.04258]
[1777675239944,53.93,78226.22,0.0,0.99982,0.0,0.04265]
[1777675244978,53.93,78225.41,0.0,0.99982,0.0,0.04268]
[1777675250014,53.93,78223.3,0.0,0.99982,0.0,0.04277]
[1777675255051,53.93,78224.28,0.0,0.99982,0.0,0.04273]
[1777675262100,53.93,78224.19,0.0,0.99982,0.0,0.04273]
[1777675267135,53.93,78219.92,0.0,0.99982,0.0,0.04292]
[1777675272170,53.93,78218.38,0.0,0.99982,0.0,0.04299]
[1777675276198,53.93,78202.95,0.0,0.99982,0.0,0.04368]
[1777675277205,53.93,78201.59,0.0,0.99982,0.0,0.04374]
[1777675282239,53.93,78199.17,0.0,0.99982,0.0,0.04385]
[1777675287275,53.93,78198.92,0.0,0.99982,0.0,0.04387]
[1777675292311,53.93,78198.65,0.0,0.99982,0.0,0.04379]
[1777675297346,53.93,78199.23,0.0,0.99982,0.0,0.04376]
[1777675303388,53.93,78199.72,0.0,0.99982,0.0,0.04374]
[1777675308423,53.93,78202.32,0.0,0.99982,0.0,0.04363]
[1777675314469,53.93,78201.69,0.0,0.99982,0.0,0.04365]
[1777675319501,53.93,78197.46,0.0,0.99982,0.0,0.04384]
[1777675324536,53.93,78194.68,0.0,0.99982,0.0,0.04397]
[1777675329569,53.93,78196.21,0.0,0.99982,0.0,0.0439]
[1777675334605,53.93,78197.43,0.0,0.99982,0.0,0.04385]
[1777675340647,53.93,78196.86,0.0,0.99982,0.0,0.04387]
[1777675345682,53.93,78198.0,0.0,0.99982,0.0,0.04382]
[1777675347379,53.93,78203.58,0.0,0.99982,0.0,0.04357]
[1777675348704,53.93,78206.14,0.0,0.99982,0.0,0.04345]
[1777675353739,53.93,78208.65,0.0,0.99982,0.0,0.04326]
[1777675359781,53.93,78209.82,0.0,0.99982,0.0,0.0432]
[1777675365825,53.93,78211.38,0.0,0.99982,0.0,0.04313]
[1777675370859,53.93,78211.57,0.0,0.99982,0.0,0.04313]
[1777675377589,53.93,78209.66,0.0,0.99982,0.0,0.04321]
[1777675383951,53.93,78207.07,0.0,0.99982,0.0,0.04333]
[1777675388986,53.93,78207.65,0.0,0.99982,0.0,0.0433]
[1777675394020,53.93,78206.64,0.0,0.99982,0.0,0.04335]
[1777675399055,53.93,78205.92,0.0,0.99982,0.0,0.04338]
[1777675404092,53.93,78204.34,0.0,0.99982,0.0,0.04345]
[1777675409127,53.93,78204.5,0.0,0.99982,0.0,0.04344]
[1777675414162,53.93,78203.97,0.0,0.99982,0.0,0.04338]
[1777675419197,53.93,78202.57,0.0,0.99982,0.0,0.04344]
[1777675424232,53.93,78203.71,0.0,0.99982,0.0,0.04339]
[1777675429267,53.93,78203.58,0.0,0.99982,0.0,0.0434]
[1777675434302,53.93,78202.82,0.0,0.99982,0.0,0.04343]
[1777675439337,53.93,78203.01,0.0,0.99982,0.0,0.04342]
[1777675444372,53.93,78206.51,0.0,0.99982,0.0,0.04327]
[1777675449408,53.93,78207.94,0.0,0.99982,0.0,0.0432]
[1777675454442,53.93,78207.64,0.0,0.99982,0.0,0.04322]
[1777675459477,53.93,78208.07,0.0,0.99982,0.0,0.0432]
[1777675465519,53.93,78207.38,0.0,0.99982,0.0,0.04323]
[1777675471562,53.93,78208.14,0.0,0.99982,0.0,0.04311]
[1777675476595,53.93,78205.33,0.0,0.99982,0.0,0.04323]
[1777675481642,53.93,78205.13,0.0,0.99982,0.0,0.04324]
[1777675486668,53.93,78206.06,0.0,0.99982,0.0,0.0432]
[1777675491703,53.93,78196.61,0.0,0.99982,0.0,0.04362]
[1777675495731,53.93,78224.82,0.0,0.99982,0.0,0.04237]
[1777675496738,53.93,78236.58,0.0,0.99983,0.0,0.04186]
[1777675497745,53.93,78237.73,0.0,0.99983,0.0,0.04181]
[1777675501774,53.93,78229.69,0.0,0.99983,0.0,0.04216]
[1777675502783,53.93,78224.43,0.0,0.99982,0.0,0.04239]
[1777675503790,53.93,78220.4,0.0,0.99982,0.0,0.04256]
[1777675505802,53.93,78215.65,0.0,0.99982,0.0,0.04277]
[1777675509830,53.93,78211.14,0.0,0.99982,0.0,0.04297]
[1777675514865,53.93,78210.68,0.0,0.99982,0.0,0.04299]
[1777675520917,53.93,78210.48,0.0,0.99982,0.0,0.043]
[1777675526958,53.93,78210.45,0.0,0.99982,0.0,0.043]
[1777675531994,53.93,78208.65,0.0,0.99982,0.0,0.043]
[1777675538721,53.93,78205.2,0.0,0.99982,0.0,0.04315]
[1777675543071,53.93,78199.48,0.0,0.99982,0.0,0.04341]
[1777675548791,53.93,78202.07,0.0,0.99982,0.0,0.04329]
[1777675554148,53.93,78201.88,0.0,0.99982,0.0,0.0433]
[1777675559183,53.93,78202.34,0.0,0.99982,0.0,0.04328]
[1777675564218,53.93,78202.92,0.0,0.99982,0.0,0.04326]
[1777675567239,53.93,78196.74,0.0,0.99982,0.0,0.04353]
[1777675573284,53.93,78197.64,0.0,0.99982,0.0,0.04349]
[1777675578317,53.93,78195.41,0.0,0.99982,0.0,0.04359]
[1777675583353,53.93,78197.03,0.0,0.99982,0.0,0.04352]
[1777675588388,53.93,78200.04,0.0,0.99982,0.0,0.04338]
[1777675594430,53.93,78199.91,0.0,0.99982,0.0,0.0433]
[1777675599465,53.93,78199.59,0.0,0.99982,0.0,0.04332]
[1777675605507,53.93,78199.23,0.0,0.99982,0.0,0.04333]
[1777675607527,53.93,78193.08,0.0,0.99982,0.0,0.04361]
[1777675608528,53.93,78190.51,0.0,0.99982,0.0,0.04373]
[1777675613565,53.93,78191.21,0.0,0.99982,0.0,0.0437]
[1777675618597,53.93,78192.68,0.0,0.99982,0.0,0.04363]
[1777675623633,53.93,78194.5,0.0,0.99982,0.0,0.04355]
[1777675629675,53.93,78194.55,0.0,0.99982,0.0,0.04355]
[1777675637733,53.93,78195.57,0.0,0.99982,0.0,0.0435]
[1777675643775,53.93,78195.95,0.0,0.99982,0.0,0.04348]
[1777675649499,53.93,78195.23,0.0,0.99982,0.0,0.04351]
[1777675654852,53.93,78196.12,0.0,0.99982,0.0,0.04339]
[1777675660894,53.93,78196.69,0.0,0.99982,0.0,0.04336]
[1777675665929,53.93,78196.87,0.0,0.99982,0.0,0.04336]
[1777675670965,53.93,78196.52,0.0,0.99982,0.0,0.04337]
[1777675676000,53.93,78198.93,0.0,0.99982,0.0,0.04326]
[1777675678014,53.93,78193.48,0.0,0.99982,0.0,0.04351]
[1777675680028,53.93,78189.43,0.0,0.99982,0.0,0.04369]
[1777675685065,53.93,78189.48,0.0,0.99982,0.0,0.04369]
[1777675690101,53.93,78190.86,0.0,0.99982,0.0,0.04363]
[1777675695135,53.93,78191.46,0.0,0.99982,0.0,0.0436]
[1777675700170,53.93,78194.52,0.0,0.99982,0.0,0.04346]
[1777675705206,53.93,78192.9,0.0,0.99982,0.0,0.04353]
[1777675710241,53.93,78189.62,0.0,0.99982,0.0,0.04368]
[1777675712259,53.93,78187.83,0.0,0.99982,0.0,0.04368]
[1777675717291,53.93,78188.79,0.0,0.99982,0.0,0.04363]
[1777675722325,53.93,78189.43,0.0,0.99982,0.0,0.0436]
[1777675728367,53.93,78191.12,0.0,0.99982,0.0,0.04353]
[1777675733403,53.93,78192.07,0.0,0.99982,0.0,0.04348]
[1777675738438,53.93,78192.44,0.0,0.99982,0.0,0.04347]
[1777675743473,53.93,78193.24,0.0,0.99982,0.0,0.04343]
[1777675746494,53.93,78183.3,0.0,0.99982,0.0,0.04388]
[1777675747501,53.93,78177.98,0.0,0.99982,0.0,0.04412]
[1777675748509,53.93,78175.59,0.0,0.99982,0.0,0.04423]
[1777675750521,53.93,78170.35,0.0,0.99982,0.0,0.04447]
[1777675754550,53.93,78161.51,0.0,0.99981,0.0,0.04488]
[1777675756565,53.93,78155.04,0.0,0.99981,0.0,0.04518]
[1777675758579,53.93,78147.31,0.0,0.99981,0.0,0.04554]
[1777675760591,53.93,78141.05,0.0,0.99981,0.0,0.04584]
[1777675761599,53.93,78134.06,0.0,0.99981,0.0,0.04617]
[1777675762606,53.93,78131.27,0.0,0.99981,0.0,0.0463]
[1777675766634,53.93,78120.98,0.0,0.9998,0.0,0.04679]
[1777675768657,53.93,78114.84,0.0,0.9998,0.0,0.04709]
[1777675770662,53.93,78107.04,0.0,0.9998,0.0,0.04747]
[1777675775699,53.93,78105.97,0.0,0.9998,0.0,0.04743]
[1777675778719,53.93,78114.09,0.0,0.9998,0.0,0.04703]
[1777675780733,53.93,78117.52,0.0,0.9998,0.0,0.04687]
[1777675785768,53.93,78120.89,0.0,0.99981,0.0,0.04671]
[1777675790805,53.93,78126.7,0.0,0.99981,0.0,0.04643]
[1777675792817,53.93,78132.53,0.0,0.99981,0.0,0.04615]
[1777675797852,53.93,78135.2,0.0,0.99981,0.0,0.04602]
[1777675802888,53.93,78131.15,0.0,0.99981,0.0,0.04622]
[1777675804901,53.93,78124.25,0.0,0.99981,0.0,0.04655]
[1777675810942,53.93,78124.15,0.0,0.99981,0.0,0.04655]
[1777675815980,53.93,78122.1,0.0,0.99981,0.0,0.04665]
[1777675821017,53.93,78123.15,0.0,0.99981,0.0,0.0466]
[1777675827059,53.93,78124.2,0.0,0.99981,0.0,0.04655]
[1777675832093,53.93,78126.55,0.0,0.99981,0.0,0.04634]
[1777675837127,53.93,78127.87,0.0,0.99981,0.0,0.04628]
[1777675842162,53.93,78130.09,0.0,0.99981,0.0,0.04618]
[1777675844176,53.93,78135.38,0.0,0.99981,0.0,0.04592]
[1777675846195,53.93,78140.77,0.0,0.99981,0.0,0.04567]
[1777675851225,53.93,78142.52,0.0,0.99981,0.0,0.04559]
[1777675856264,53.93,78142.05,0.0,0.99981,0.0,0.04561]
[1777675861299,53.93,78140.65,0.0,0.99981,0.0,0.04568]
[1777675867339,53.93,78142.25,0.0,0.99981,0.0,0.0456]
[1777675872374,53.93,78141.86,0.0,0.99981,0.0,0.04562]
[1777675877408,53.93,78140.53,0.0,0.99981,0.0,0.04568]
[1777675882444,53.93,78142.02,0.0,0.99981,0.0,0.04561]
[1777675887479,53.93,78140.74,0.0,0.99981,0.0,0.04567]
[1777675892514,53.93,78141.7,0.0,0.99981,0.0,0.04554]
[1777675897550,53.93,78138.86,0.0,0.99981,0.0,0.04567]
[1777675902584,53.93,78139.48,0.0,0.99981,0.0,0.04564]
[1777675905607,53.93,78145.44,0.0,0.99981,0.0,0.04536]
[1777675911332,53.93,78146.82,0.0,0.99981,0.0,0.0453]
[1777675916684,53.93,78140.57,0.0,0.99981,0.0,0.04559]
[1777675921719,53.93,78138.95,0.0,0.99981,0.0,0.04567]
[1777675926755,53.93,78139.41,0.0,0.99981,0.0,0.04564]
[1777675931793,53.93,78140.45,0.0,0.99981,0.0,0.0456]
[1777675936826,53.93,78143.78,0.0,0.99981,0.0,0.04544]
[1777675941863,53.93,78149.3,0.0,0.99981,0.0,0.04518]
[1777675943875,53.93,78151.56,0.0,0.99981,0.0,0.04508]
[1777675950925,53.93,78151.73,0.0,0.99981,0.0,0.04507]
[1777675955960,53.93,78149.62,0.0,0.99981,0.0,0.04508]
[1777675960995,53.93,78150.3,0.0,0.99981,0.0,0.04505]
[1777675966031,53.93,78156.27,0.0,0.99981,0.0,0.04477]
[1777675971066,53.93,78155.01,0.0,0.99981,0.0,0.04483]
[1777675976101,53.93,78155.98,0.0,0.99981,0.0,0.04478]
[1777675981146,53.93,78157.09,0.0,0.99981,0.0,0.04473]
[1777675983153,53.93,78150.06,0.0,0.99981,0.0,0.04506]
[1777675985167,53.93,78145.64,0.0,0.99981,0.0,0.04526]
[1777675988187,53.93,78139.98,0.0,0.99981,0.0,0.04553]
[1777675993222,53.93,78139.57,0.0,0.99981,0.0,0.04555]
[1777675998257,53.93,78134.15,0.0,0.99981,0.0,0.0458]
[1777676003292,53.93,78131.39,0.0,0.99981,0.0,0.04593]
[1777676007320,53.93,78137.12,0.0,0.99981,0.0,0.04566]
[1777676012355,53.93,78137.93,0.0,0.99981,0.0,0.04553]
[1777676017391,53.93,78143.62,0.0,0.99981,0.0,0.04527]
[1777676022426,53.93,78146.43,0.0,0.99981,0.0,0.04514]
[1777676027461,53.93,78149.67,0.0,0.99981,0.0,0.04499]
[1777676032496,53.93,78148.05,0.0,0.99981,0.0,0.04506]
[1777676037532,53.93,78147.75,0.0,0.99981,0.0,0.04508]
[1777676042576,53.93,78149.32,0.0,0.99981,0.0,0.045]
[1777676047601,53.93,78150.81,0.0,0.99981,0.0,0.04493]
[1777676052637,53.93,78154.62,0.0,0.99981,0.0,0.04476]
[1777676057672,53.93,78153.61,0.0,0.99981,0.0,0.0448]
[1777676062707,53.93,78154.13,0.0,0.99981,0.0,0.04478]
[1777676065728,53.93,78149.05,0.0,0.99981,0.0,0.04502]
[1777676068749,53.93,78137.79,0.0,0.99981,0.0,0.04554]
[1777676069756,53.93,78132.05,0.0,0.99981,0.0,0.04581]
[1777676074794,53.93,78130.17,0.0,0.99981,0.0,0.04581]
[1777676079828,53.93,78130.25,0.0,0.99981,0.0,0.04581]
[1777676084863,53.93,78134.52,0.0,0.99981,0.0,0.04561]
[1777676089899,53.93,78133.37,0.0,0.99981,0.0,0.04566]
[1777676094933,53.93,78132.8,0.0,0.99981,0.0,0.04569]
[1777676096947,53.93,78126.32,0.0,0.99981,0.0,0.04599]
[1777676100975,53.93,78124.96,0.0,0.99981,0.0,0.04606]
[1777676107017,53.93,78126.37,0.0,0.99981,0.0,0.04599]
[1777676113060,53.93,78129.05,0.0,0.99981,0.0,0.04586]
[1777676118094,53.93,78130.16,0.0,0.99981,0.0,0.04581]
[1777676123130,53.93,78134.51,0.0,0.99981,0.0,0.04561]
[1777676130178,53.93,78135.37,0.0,0.99981,0.0,0.04557]
[1777676137228,53.93,78135.31,0.0,0.99981,0.0,0.04548]
[1777676142265,53.93,78138.06,0.0,0.99981,0.0,0.04535]
[1777676148306,53.93,78142.95,0.0,0.99981,0.0,0.04512]
[1777676152336,53.93,78140.18,0.0,0.99981,0.0,0.04525]
[1777676158379,53.93,78139.67,0.0,0.99981,0.0,0.04527]
[1777676163414,53.93,78138.28,0.0,0.99981,0.0,0.04534]
[1777676168449,53.93,78137.58,0.0,0.99981,0.0,0.04537]
[1777676173484,53.93,78138.02,0.0,0.99981,0.0,0.04535]
[1777676178519,53.93,78137.49,0.0,0.99981,0.0,0.04538]
[1777676183554,53.93,78135.27,0.0,0.99981,0.0,0.04548]
[1777676188589,53.93,78135.74,0.0,0.99981,0.0,0.04546]
[1777676193624,53.93,78136.07,0.0,0.99981,0.0,0.04535]
[1777676198659,53.93,78136.09,0.0,0.99981,0.0,0.04535]
[1777676203698,53.93,78132.56,0.0,0.99981,0.0,0.04552]
[1777676208729,53.93,78133.62,0.0,0.99981,0.0,0.04547]
[1777676213437,53.93,78139.67,0.0,0.99981,0.0,0.04519]
[1777676218800,53.93,78139.26,0.0,0.99981,0.0,0.0452]
[1777676223834,53.93,78141.38,0.0,0.99981,0.0,0.04511]
[1777676228872,53.93,78141.12,0.0,0.99981,0.0,0.04512]
[1777676233904,53.93,78143.73,0.0,0.99981,0.0,0.045]
[1777676238939,53.93,78145.05,0.0,0.99981,0.0,0.04494]
[1777676243975,53.93,78146.45,0.0,0.99981,0.0,0.04487]
[1777676249010,53.93,78143.06,0.0,0.99981,0.0,0.04503]
[1777676254044,53.93,78138.55,0.0,0.99981,0.0,0.04515]
[1777676257065,53.93,78133.15,0.0,0.99981,0.0,0.0454]
[1777676263106,53.93,78129.5,0.0,0.99981,0.0,0.04557]
[1777676268143,53.93,78127.08,0.0,0.99981,0.0,0.04569]
[1777676273178,53.93,78121.53,0.0,0.99981,0.0,0.04595]
[1777676278212,53.93,78120.9,0.0,0.99981,0.0,0.04598]
[1777676283247,53.93,78119.95,0.0,0.99981,0.0,0.04602]
[1777676288282,53.93,78117.85,0.0,0.99981,0.0,0.04612]
[1777676293318,53.93,78118.7,0.0,0.99981,0.0,0.04608]
[1777676298353,53.93,78118.52,0.0,0.99981,0.0,0.04609]
[1777676303389,53.93,78117.91,0.0,0.99981,0.0,0.04612]
[1777676308424,53.93,78120.74,0.0,0.99981,0.0,0.04599]
[1777676313459,53.93,78123.03,0.0,0.99981,0.0,0.04579]
[1777676318495,53.93,78125.28,0.0,0.99981,0.0,0.04568]
[1777676323529,53.93,78127.29,0.0,0.99981,0.0,0.04559]
[1777676328564,53.93,78128.41,0.0,0.99981,0.0,0.04553]
[1777676333601,53.93,78131.48,0.0,0.99981,0.0,0.04539]
[1777676338635,53.93,78129.86,0.0,0.99981,0.0,0.04547]
[1777676343672,53.93,78127.4,0.0,0.99981,0.0,0.04558]
[1777676347699,53.93,78118.35,0.0,0.99981,0.0,0.04601]
[1777676352735,53.93,78113.83,0.0,0.99981,0.0,0.04622]
[1777676357771,53.93,78116.24,0.0,0.99981,0.0,0.04611]
[1777676359784,53.93,78122.03,0.0,0.99981,0.0,0.04584]
[1777676365827,53.93,78121.24,0.0,0.99981,0.0,0.04587]
[1777676370862,53.93,78123.6,0.0,0.99981,0.0,0.04576]
[1777676377910,53.93,78125.5,0.0,0.99981,0.0,0.04558]
[1777676381938,53.93,78131.39,0.0,0.99981,0.0,0.0453]
[1777676386973,53.93,78130.84,0.0,0.99981,0.0,0.04533]
[1777676394703,53.93,78132.44,0.0,0.99981,0.0,0.04526]
[1777676400065,53.93,78133.42,0.0,0.99981,0.0,0.04521]
[1777676403096,53.93,78115.77,0.0,0.99981,0.0,0.04604]
[1777676408130,53.93,78114.88,0.0,0.99981,0.0,0.04608]
[1777676413171,53.93,78111.43,0.0,0.99981,0.0,0.04625]
[1777676420217,53.93,78109.13,0.0,0.99981,0.0,0.04636]
[1777676425250,53.93,78106.38,0.0,0.99981,0.0,0.04649]
[1777676430285,53.93,78104.65,0.0,0.99981,0.0,0.04657]
[1777676435321,53.93,78103.1,0.0,0.99981,0.0,0.04656]
[1777676440356,53.93,78101.78,0.0,0.99981,0.0,0.04662]
[1777676445391,53.93,78102.26,0.0,0.99981,0.0,0.0466]
[1777676450428,53.93,78098.52,0.0,0.9998,0.0,0.04678]
[1777676455460,53.93,78098.25,0.0,0.9998,0.0,0.04679]
[1777676460496,53.93,78097.03,0.0,0.9998,0.0,0.04685]
[1777676465536,53.93,78096.78,0.0,0.9998,0.0,0.04686]
[1777676470566,53.93,78096.04,0.0,0.9998,0.0,0.0469]
[1777676475604,53.93,78097.19,0.0,0.9998,0.0,0.04684]
[1777676480637,53.93,78098.16,0.0,0.9998,0.0,0.04679]
[1777676483658,53.93,78103.27,0.0,0.99981,0.0,0.04655]
[1777676488694,53.93,78104.29,0.0,0.99981,0.0,0.0465]
[1777676490707,53.93,78098.46,0.0,0.9998,0.0,0.04678]
[1777676491717,53.93,78092.78,0.0,0.9998,0.0,0.04696]
[1777676492721,53.93,78090.88,0.0,0.9998,0.0,0.04705]
[1777676496749,53.93,78086.96,0.0,0.9998,0.0,0.04724]
[1777676499770,53.93,78080.42,0.0,0.9998,0.0,0.04756]
[1777676500777,53.93,78073.31,0.0,0.9998,0.0,0.04791]
[1777676501786,53.93,78069.55,0.0,0.9998,0.0,0.0481]
[1777676503799,53.93,78064.78,0.0,0.9998,0.0,0.04834]
[1777676508833,53.93,78061.98,0.0,0.9998,0.0,0.04847]
[1777676513868,53.93,78060.18,0.0,0.9998,0.0,0.04856]
[1777676518903,53.93,78061.94,0.0,0.9998,0.0,0.04848]
[1777676523938,53.93,78062.62,0.0,0.9998,0.0,0.04844]
[1777676526960,53.93,78069.7,0.0,0.9998,0.0,0.04809]
[1777676527967,53.93,78071.05,0.0,0.9998,0.0,0.04802]
[1777676535016,53.93,78077.57,0.0,0.9998,0.0,0.0477]
[1777676541057,53.93,78079.13,0.0,0.9998,0.0,0.04763]
[1777676546092,53.93,78082.17,0.0,0.9998,0.0,0.04748]
[1777676551128,53.93,78084.22,0.0,0.9998,0.0,0.04728]
[1777676556162,53.93,78087.79,0.0,0.9998,0.0,0.04711]
[1777676561197,53.93,78088.89,0.0,0.9998,0.0,0.04706]
[1777676566232,53.93,78090.0,0.0,0.9998,0.0,0.047]
[1777676575972,53.93,78089.52,0.0,0.9998,0.0,0.04703]
[1777676579324,53.93,78097.33,0.0,0.9998,0.0,0.04665]
[1777676584358,53.93,78096.27,0.0,0.9998,0.0,0.0467]
[1777676588388,53.93,78101.0,0.0,0.99981,0.0,0.04647]
[1777676593423,53.93,78100.5,0.0,0.99981,0.0,0.0465]
[1777676598458,53.93,78100.96,0.0,0.99981,0.0,0.04648]
[1777676600481,53.93,78107.21,0.0,0.99981,0.0,0.04618]
[1777676602488,53.93,78112.43,0.0,0.99981,0.0,0.04593]
[1777676607521,53.93,78114.65,0.0,0.99981,0.0,0.04582]
[1777676611549,53.93,78119.68,0.0,0.99981,0.0,0.0455]
[1777676616584,53.93,78123.51,0.0,0.99981,0.0,0.04532]
[1777676621619,53.93,78124.93,0.0,0.99981,0.0,0.04525]
[1777676627661,53.93,78127.38,0.0,0.99981,0.0,0.04514]
[1777676632697,53.93,78132.45,0.0,0.99981,0.0,0.0449]
[1777676637733,53.93,78128.65,0.0,0.99981,0.0,0.04508]
[1777676642768,53.93,78129.12,0.0,0.99981,0.0,0.04505]
[1777676647803,53.93,78126.65,0.0,0.99981,0.0,0.04517]
[1777676652838,53.93,78126.28,0.0,0.99981,0.0,0.04519]
[1777676657873,53.93,78128.61,0.0,0.99981,0.0,0.04508]
[1777676662908,53.93,78126.9,0.0,0.99981,0.0,0.04516]
[1777676667944,53.93,78121.24,0.0,0.99981,0.0,0.04542]
[1777676672978,53.93,78121.91,0.0,0.99981,0.0,0.0453]
[1777676678014,53.93,78123.98,0.0,0.99981,0.0,0.04521]
[1777676683048,53.93,78125.76,0.0,0.99981,0.0,0.04512]
[1777676689090,53.93,78127.4,0.0,0.99981,0.0,0.04505]
[1777676694125,53.93,78129.05,0.0,0.99981,0.0,0.04497]
[1777676699160,53.93,78130.61,0.0,0.99981,0.0,0.0449]
[1777676705202,53.93,78130.21,0.0,0.99981,0.0,0.04491]
[1777676711246,53.93,78131.3,0.0,0.99981,0.0,0.04486]
[1777676716956,53.93,78130.34,0.0,0.99981,0.0,0.04491]
[1777676724335,53.93,78130.59,0.0,0.99981,0.0,0.0449]
[1777676729370,53.93,78130.15,0.0,0.99981,0.0,0.04492]
[1777676734404,53.93,78130.91,0.0,0.99981,0.0,0.04479]
[1777676739444,53.93,78131.45,0.0,0.99981,0.0,0.04477]
[1777676744477,53.93,78131.49,0.0,0.99981,0.0,0.04477]
[1777676750521,53.93,78131.49,0.0,0.99981,0.0,0.04477]
[1777676755554,53.93,78131.98,0.0,0.99981,0.0,0.04474]
[1777676762604,53.93,78131.74,0.0,0.99981,0.0,0.04476]
[1777676766630,53.93,78126.16,0.0,0.99981,0.0,0.04501]
[1777676774687,53.93,78121.52,0.0,0.99981,0.0,0.04523]
[1777676775695,53.93,78116.12,0.0,0.99981,0.0,0.04548]
[1777676781736,53.93,78113.48,0.0,0.99981,0.0,0.04561]
[1777676784761,53.93,78108.04,0.0,0.99981,0.0,0.04587]
[1777676791805,53.93,78110.16,0.0,0.99981,0.0,0.04568]
[1777676795833,53.93,78115.24,0.0,0.99981,0.0,0.04544]
[1777676800869,53.93,78117.02,0.0,0.99981,0.0,0.04535]
[1777676805904,53.93,78119.71,0.0,0.99981,0.0,0.04523]
[1777676810939,53.93,78120.78,0.0,0.99981,0.0,0.04518]
[1777676817993,53.93,78123.1,0.0,0.99981,0.0,0.04507]
[1777676823023,53.93,78125.86,0.0,0.99981,0.0,0.04494]
[1777676826045,53.93,78135.69,0.0,0.99981,0.0,0.04448]
[1777676827051,53.93,78140.42,0.0,0.99982,0.0,0.04427]
[1777676832086,53.93,78137.85,0.0,0.99981,0.0,0.04438]
[1777676837800,53.93,78138.96,0.0,0.99982,0.0,0.04433]
[1777676847880,53.93,78134.13,0.0,0.99981,0.0,0.04456]
[1777676853233,53.93,78136.65,0.0,0.99982,0.0,0.04435]
[1777676859276,53.93,78140.85,0.0,0.99982,0.0,0.04416]
[1777676864315,53.93,78141.59,0.0,0.99982,0.0,0.04413]
[1777676876404,53.93,78140.24,0.0,0.99982,0.0,0.04419]
[1777676881439,53.93,78142.4,0.0,0.99982,0.0,0.04409]
[1777676886474,53.93,78143.2,0.0,0.99982,0.0,0.04405]
[1777676891509,53.93,78145.12,0.0,0.99982,0.0,0.04396]
[1777676898235,53.93,78146.78,0.0,0.99982,0.0,0.04389]
[1777676903593,53.93,78147.21,0.0,0.99982,0.0,0.04387]
[1777676908628,53.93,78147.72,0.0,0.99982,0.0,0.04385]
[1777676913662,53.93,78148.26,0.0,0.99982,0.0,0.04373]
[1777676918698,53.93,78151.12,0.0,0.99982,0.0,0.04361]
[1777676923732,53.93,78150.61,0.0,0.99982,0.0,0.04363]
[1777676928767,53.93,78151.24,0.0,0.99982,0.0,0.0436]
[1777676933803,53.93,78149.41,0.0,0.99982,0.0,0.04368]
[1777676940852,53.93,78149.25,0.0,0.99982,0.0,0.04369]
[1777676941860,53.93,78140.37,0.0,0.99982,0.0,0.04409]
[1777676942868,53.93,78127.8,0.0,0.99981,0.0,0.04467]
[1777676943875,53.93,78117.84,0.0,0.99981,0.0,0.04514]
[1777676948910,53.93,78112.66,0.0,0.99981,0.0,0.04538]
[1777676950922,53.93,78105.48,0.0,0.99981,0.0,0.04572]
[1777676957972,53.93,78103.79,0.0,0.99981,0.0,0.0458]
[1777676963014,53.93,78103.98,0.0,0.99981,0.0,0.04579]
[1777676968733,53.93,78103.43,0.0,0.99981,0.0,0.04581]
[1777676974086,53.93,78102.15,0.0,0.99981,0.0,0.04578]
[1777676979122,53.93,78101.89,0.0,0.99981,0.0,0.0458]
[1777676985167,53.93,78102.85,0.0,0.99981,0.0,0.04575]
[1777676988186,53.93,78097.15,0.0,0.99981,0.0,0.04602]
[1777676997249,53.93,78095.9,0.0,0.99981,0.0,0.04608]
[1777677002284,53.93,78091.73,0.0,0.99981,0.0,0.04628]
[1777677007320,53.93,78091.95,0.0,0.99981,0.0,0.04627]
[1777677012355,53.93,78090.31,0.0,0.99981,0.0,0.04635]
[1777677017389,53.93,78088.95,0.0,0.99981,0.0,0.04641]
[1777677020411,53.93,78096.82,0.0,0.99981,0.0,0.04604]
[1777677022424,53.93,78102.28,0.0,0.99981,0.0,0.04578]
[1777677029157,53.93,78109.16,0.0,0.99981,0.0,0.04545]
[1777677033504,53.93,78114.54,0.0,0.99981,0.0,0.04511]
[1777677038537,53.93,78117.73,0.0,0.99981,0.0,0.04496]
[1777677043572,53.93,78120.09,0.0,0.99981,0.0,0.04485]
[1777677048606,53.93,78122.06,0.0,0.99981,0.0,0.04476]
[1777677051628,53.93,78129.93,0.0,0.99981,0.0,0.0444]
[1777677052636,53.93,78133.1,0.0,0.99982,0.0,0.04425]
[1777677054649,53.93,78135.16,0.0,0.99982,0.0,0.04416]
[1777677059684,53.93,78134.41,0.0,0.99982,0.0,0.04419]
[1777677064720,53.93,78130.47,0.0,0.99981,0.0,0.04437]
[1777677069755,53.93,78132.59,0.0,0.99982,0.0,0.04428]
[1777677070763,53.93,78142.95,0.0,0.99982,0.0,0.0438]
[1777677075797,53.93,78147.76,0.0,0.99982,0.0,0.04358]
[1777677079512,53.93,78124.56,0.0,0.99981,0.0,0.04465]
[1777677084866,53.93,78124.47,0.0,0.99981,0.0,0.04465]
[1777677090903,53.93,78124.18,0.0,0.99981,0.0,0.04466]
[1777677096944,53.93,78124.35,0.0,0.99981,0.0,0.04457]
[1777677101979,53.93,78122.2,0.0,0.99981,0.0,0.04467]
[1777677103994,53.93,78115.28,0.0,0.99981,0.0,0.04499]
[1777677106007,53.93,78122.16,0.0,0.99981,0.0,0.04467]
[1777677112049,53.93,78124.53,0.0,0.99981,0.0,0.04456]
[1777677119793,53.93,78126.75,0.0,0.99981,0.0,0.04446]
[1777677123127,53.93,78132.34,0.0,0.99982,0.0,0.0442]
[1777677128162,53.93,78134.81,0.0,0.99982,0.0,0.04409]
[1777677133196,53.93,78131.42,0.0,0.99982,0.0,0.04424]
[1777677138231,53.93,78126.76,0.0,0.99981,0.0,0.04446]
[1777677143266,53.93,78124.77,0.0,0.99981,0.0,0.04455]
[1777677148303,53.93,78119.45,0.0,0.99981,0.0,0.04479]
[1777677156357,53.93,78118.19,0.0,0.99981,0.0,0.04476]
[1777677163407,53.93,78118.62,0.0,0.99981,0.0,0.04474]
[1777677166428,53.93,78111.73,0.0,0.99981,0.0,0.04506]
[1777677167435,53.93,78111.58,0.0,0.99981,0.0,0.04507]
[1777677172471,53.93,78111.6,0.0,0.99981,0.0,0.04507]
[1777677173477,53.93,78118.38,0.0,0.99981,0.0,0.04475]
[1777677174483,53.93,78123.96,0.0,0.99981,0.0,0.0445]
[1777677179519,53.93,78125.07,0.0,0.99981,0.0,0.04444]
[1777677184554,53.93,78124.5,0.0,0.99981,0.0,0.04447]
[1777677189589,53.93,78125.79,0.0,0.99981,0.0,0.04441]
[1777677196638,53.93,78123.41,0.0,0.99981,0.0,0.04452]
[1777677203688,53.93,78125.96,0.0,0.99981,0.0,0.0444]
[1777677209729,53.93,78127.51,0.0,0.99981,0.0,0.04433]
[1777677214764,53.93,78130.0,0.0,0.99982,0.0,0.04413]
[1777677220493,53.93,78133.51,0.0,0.99982,0.0,0.04397]
[1777677226848,53.93,78131.53,0.0,0.99982,0.0,0.04406]
[1777677231882,53.93,78131.41,0.0,0.99982,0.0,0.04407]
[1777677236918,53.93,78131.18,0.0,0.99982,0.0,0.04408]
[1777677241956,53.93,78128.03,0.0,0.99982,0.0,0.04422]
[1777677246989,53.93,78128.86,0.0,0.99982,0.0,0.04418]
[1777677250703,53.93,78136.46,0.0,0.99982,0.0,0.04384]
[1777677256052,53.93,78132.54,0.0,0.99982,0.0,0.04401]
[1777677261087,53.93,78133.43,0.0,0.99982,0.0,0.04397]
[1777677266122,53.93,78131.53,0.0,0.99982,0.0,0.04406]
[1777677269143,53.93,78125.96,0.0,0.99981,0.0,0.04432]
[1777677274178,53.93,78125.79,0.0,0.99982,0.0,0.04424]
[1777677276191,53.93,78118.94,0.0,0.99981,0.0,0.04455]
[1777677281227,53.93,78114.96,0.0,0.99981,0.0,0.04474]
[1777677287269,53.93,78110.25,0.0,0.99981,0.0,0.04495]
[1777677292304,53.93,78107.3,0.0,0.99981,0.0,0.04509]
[1777677296331,53.93,78096.75,0.0,0.99981,0.0,0.04559]
[1777677297345,53.93,78090.45,0.0,0.99981,0.0,0.04589]
[1777677298345,53.93,78086.35,0.0,0.99981,0.0,0.04608]
[1777677303381,53.93,78094.26,0.0,0.99981,0.0,0.0457]
[1777677311134,53.93,78093.8,0.0,0.99981,0.0,0.04573]
[1777677316472,53.93,78094.53,0.0,0.99981,0.0,0.04569]
[1777677322514,53.93,78091.83,0.0,0.99981,0.0,0.04582]
[1777677329562,53.93,78093.27,0.0,0.99981,0.0,0.04575]
[1777677334599,53.93,78094.16,0.0,0.99981,0.0,0.04562]
[1777677339633,53.93,78094.39,0.0,0.99981,0.0,0.04561]
[1777677344668,53.93,78097.13,0.0,0.99981,0.0,0.04548]
[1777677351414,53.93,78097.31,0.0,0.99981,0.0,0.04547]
[1777677356752,53.93,78101.14,0.0,0.99981,0.0,0.04529]
[1777677361786,53.93,78102.83,0.0,0.99981,0.0,0.04521]
[1777677367829,53.93,78101.87,0.0,0.99981,0.0,0.04526]
[1777677372864,53.93,78100.95,0.0,0.99981,0.0,0.0453]
[1777677380919,53.93,78101.61,0.0,0.99981,0.0,0.04527]
[1777677387970,53.93,78101.63,0.0,0.99981,0.0,0.04527]
[1777677397033,53.93,78101.41,0.0,0.99981,0.0,0.04519]
[1777677402068,53.93,78103.79,0.0,0.99981,0.0,0.04508]
[1777677407103,53.93,78105.54,0.0,0.99981,0.0,0.045]
[1777677412138,53.93,78104.64,0.0,0.99981,0.0,0.04504]
[1777677420194,53.93,78104.45,0.0,0.99981,0.0,0.04505]
[1777677425229,53.93,78103.34,0.0,0.99981,0.0,0.0451]
[1777677431982,53.93,78102.37,0.0,0.99981,0.0,0.04514]
[1777677437313,53.93,78099.83,0.0,0.99981,0.0,0.04526]
[1777677442348,53.93,78097.67,0.0,0.99981,0.0,0.04536]
[1777677444361,53.93,78093.11,0.0,0.99981,0.0,0.04558]
[1777677449397,53.93,78093.01,0.0,0.99981,0.0,0.04558]
[1777677454432,53.93,78096.86,0.0,0.99981,0.0,0.04531]
[1777677459468,53.93,78096.47,0.0,0.99981,0.0,0.04533]
[1777677465508,53.93,78097.02,0.0,0.99981,0.0,0.0453]
[1777677470545,53.93,78095.32,0.0,0.99981,0.0,0.04538]
[1777677475579,53.93,78094.42,0.0,0.99981,0.0,0.04543]
[1777677480615,53.93,78094.89,0.0,0.99981,0.0,0.0454]
[1777677485649,53.93,78095.78,0.0,0.99981,0.0,0.04536]
[1777677490685,53.93,78096.13,0.0,0.99981,0.0,0.04535]
[1777677496734,53.93,78097.01,0.0,0.99981,0.0,0.04531]
[1777677498743,53.93,78074.54,0.0,0.99981,0.0,0.04637]
[1777677499748,53.93,78061.04,0.0,0.9998,0.0,0.04702]
[1777677500756,53.93,78056.96,0.0,0.9998,0.0,0.04722]
[1777677504786,53.93,78064.91,0.0,0.9998,0.0,0.04684]
[1777677506799,53.93,78066.97,0.0,0.9998,0.0,0.04674]
[1777677512545,53.93,78065.01,0.0,0.9998,0.0,0.04674]
[1777677517876,53.93,78062.66,0.0,0.9998,0.0,0.04685]
[1777677520897,53.93,78054.96,0.0,0.9998,0.0,0.04723]
[1777677522615,53.93,78051.49,0.0,0.9998,0.0,0.0474]
[1777677527946,53.93,78051.26,0.0,0.9998,0.0,0.04741]
[1777677534997,53.93,78051.21,0.0,0.9998,0.0,0.04741]
[1777677540030,53.93,78051.2,0.0,0.9998,0.0,0.04741]
[1777677545065,53.93,78051.29,0.0,0.9998,0.0,0.04741]
[1777677550103,53.93,78050.15,0.0,0.9998,0.0,0.04746]
[1777677555138,53.93,78048.99,0.0,0.9998,0.0,0.04752]
[1777677560170,53.93,78044.95,0.0,0.9998,0.0,0.04772]
[1777677566218,53.93,78044.99,0.0,0.9998,0.0,0.04772]
[1777677571248,53.93,78046.67,0.0,0.9998,0.0,0.04754]
[1777677572966,53.93,78039.97,0.0,0.9998,0.0,0.04787]
[1777677573263,53.93,78039.97,0.0,0.9998,0.0,0.04787]
[1777677578297,53.93,78040.75,0.0,0.9998,0.0,0.04783]
[1777677584340,53.93,78042.97,0.0,0.9998,0.0,0.04772]
[1777677590382,53.93,78045.74,0.0,0.9998,0.0,0.04758]
[1777677598437,53.93,78047.29,0.0,0.9998,0.0,0.04751]
[1777677604479,53.93,78049.23,0.0,0.9998,0.0,0.04741]
[1777677610521,53.93,78046.82,0.0,0.9998,0.0,0.04753]
[1777677615556,53.93,78046.12,0.0,0.9998,0.0,0.04757]
[1777677620591,53.93,78048.35,0.0,0.9998,0.0,0.04746]
[1777677626635,53.93,78044.41,0.0,0.9998,0.0,0.04765]
[1777677631669,53.93,78045.04,0.0,0.9998,0.0,0.04753]
[1777677636703,53.93,78048.02,0.0,0.9998,0.0,0.04738]
[1777677641738,53.93,78048.26,0.0,0.9998,0.0,0.04737]
[1777677642745,53.93,78055.6,0.0,0.9998,0.0,0.04701]
[1777677643456,53.93,78061.57,0.0,0.9998,0.0,0.04672]
[1777677644761,53.93,78061.11,0.0,0.9998,0.0,0.04674]
[1777677649795,53.93,78058.38,0.0,0.9998,0.0,0.04687]
[1777677654831,53.93,78060.12,0.0,0.9998,0.0,0.04679]
[1777677659866,53.93,78058.11,0.0,0.9998,0.0,0.04689]
[1777677665908,53.93,78055.78,0.0,0.9998,0.0,0.047]
[1777677670943,53.93,78053.55,0.0,0.9998,0.0,0.04711]
[1777677675978,53.93,78049.55,0.0,0.9998,0.0,0.0473]
[1777677682021,53.93,78049.28,0.0,0.9998,0.0,0.04732]
[1777677687056,53.93,78050.86,0.0,0.9998,0.0,0.04724]
[1777677692093,53.93,78047.33,0.0,0.9998,0.0,0.04732]
[1777677697127,53.93,78047.97,0.0,0.9998,0.0,0.04729]
[1777677702162,53.93,78046.78,0.0,0.9998,0.0,0.04735]
[1777677707198,53.93,78047.68,0.0,0.9998,0.0,0.0473]
[1777677712232,53.93,78051.47,0.0,0.9998,0.0,0.04712]
[1777677720288,53.93,78051.37,0.0,0.9998,0.0,0.04712]
[1777677726330,53.93,78047.62,0.0,0.9998,0.0,0.04731]
[1777677731364,53.93,78054.48,0.0,0.9998,0.0,0.04697]
[1777677732376,53.93,78056.46,0.0,0.9998,0.0,0.04688]
[1777677737407,53.93,78058.95,0.0,0.9998,0.0,0.04675]
[1777677742441,53.93,78057.29,0.0,0.9998,0.0,0.04684]
[1777677749493,53.93,78054.98,0.0,0.9998,0.0,0.04695]
[1777677754528,53.93,78053.11,0.0,0.9998,0.0,0.04695]
[1777677757549,53.93,78046.05,0.0,0.9998,0.0,0.04729]
[1777677762584,53.93,78044.09,0.0,0.9998,0.0,0.04739]
[1777677768625,53.93,78043.31,0.0,0.9998,0.0,0.04742]
[1777677773661,53.93,78048.02,0.0,0.9998,0.0,0.04719]
[1777677780709,53.93,78049.14,0.0,0.9998,0.0,0.04714]
[1777677786753,53.93,78047.6,0.0,0.9998,0.0,0.04721]
[1777677792794,53.93,78047.48,0.0,0.9998,0.0,0.04722]
[1777677797829,53.93,78047.06,0.0,0.9998,0.0,0.04724]
[1777677802864,53.93,78046.44,0.0,0.9998,0.0,0.04727]
[1777677809913,53.93,78045.63,0.0,0.9998,0.0,0.04731]
[1777677821997,53.93,78043.17,0.0,0.9998,0.0,0.04734]
[1777677827032,53.93,78044.93,0.0,0.9998,0.0,0.04725]
[1777677832067,53.93,78046.66,0.0,0.9998,0.0,0.04717]
[1777677843144,53.93,78046.89,0.0,0.9998,0.0,0.04716]
[1777677850193,53.93,78046.66,0.0,0.9998,0.0,0.04717]
[1777677855228,53.93,78046.23,0.0,0.9998,0.0,0.04719]
[1777677860263,53.93,78044.94,0.0,0.9998,0.0,0.04725]
[1777677865298,53.93,78041.66,0.0,0.9998,0.0,0.04741]
[1777677870335,53.93,78041.19,0.0,0.9998,0.0,0.04743]
[1777677875067,53.93,78036.09,0.0,0.9998,0.0,0.04759]
[1777677880403,53.93,78036.86,0.0,0.9998,0.0,0.04755]
[1777677886445,53.93,78034.88,0.0,0.9998,0.0,0.04765]
[1777677891481,53.93,78035.4,0.0,0.9998,0.0,0.04762]
[1777677896519,53.93,78036.54,0.0,0.9998,0.0,0.04757]
[1777677902561,53.93,78036.96,0.0,0.9998,0.0,0.04755]
[1777677908603,53.93,78040.92,0.0,0.9998,0.0,0.04735]
[1777677913637,53.93,78042.31,0.0,0.9998,0.0,0.04729]
[1777677918672,53.93,78043.3,0.0,0.9998,0.0,0.04724]
[1777677920687,53.93,78048.97,0.0,0.9998,0.0,0.04696]
[1777677925722,53.93,78052.09,0.0,0.9998,0.0,0.04681]
[1777677927735,53.93,78057.04,0.0,0.9998,0.0,0.04657]
[1777677932771,53.93,78053.2,0.0,0.9998,0.0,0.04666]
[1777677943849,53.93,78052.45,0.0,0.9998,0.0,0.0467]
[1777677950897,53.93,78049.29,0.0,0.9998,0.0,0.04685]
[1777677955932,53.93,78049.18,0.0,0.9998,0.0,0.04686]
[1777677961980,53.93,78048.82,0.0,0.9998,0.0,0.04688]
[1777677967010,53.93,78046.62,0.0,0.9998,0.0,0.04698]
[1777677974061,53.93,78046.56,0.0,0.9998,0.0,0.04699]
[1777677979093,53.93,78046.12,0.0,0.9998,0.0,0.04701]
[1777677984128,53.93,78045.22,0.0,0.9998,0.0,0.04705]
[1777677990171,53.93,78044.85,0.0,0.9998,0.0,0.04707]
[1777677995908,53.93,78043.22,0.0,0.9998,0.0,0.04706]
[1777678001247,53.93,78041.49,0.0,0.9998,0.0,0.04714]
[1777678006283,53.93,78041.7,0.0,0.9998,0.0,0.04713]
[1777678011321,53.93,78041.84,0.0,0.9998,0.0,0.04712]
[1777678016353,53.93,78044.68,0.0,0.9998,0.0,0.04698]
[1777678023402,53.93,78044.48,0.0,0.9998,0.0,0.04699]
[1777678029445,53.93,78042.93,0.0,0.9998,0.0,0.04707]
[1777678034481,53.93,78040.37,0.0,0.9998,0.0,0.04719]
[1777678039514,53.93,78036.61,0.0,0.9998,0.0,0.04738]
[1777678044549,53.93,78036.44,0.0,0.9998,0.0,0.04739]
[1777678049585,53.93,78041.15,0.0,0.9998,0.0,0.04716]
[1777678055629,53.93,78043.04,0.0,0.9998,0.0,0.04697]
[1777678060661,53.93,78044.14,0.0,0.9998,0.0,0.04692]
[1777678066400,53.93,78043.98,0.0,0.9998,0.0,0.04693]
[1777678073753,53.93,78042.62,0.0,0.9998,0.0,0.04699]
[1777678082818,53.93,78043.92,0.0,0.9998,0.0,0.04693]
[1777678086541,53.93,78029.79,0.0,0.9998,0.0,0.04762]
[1777678086844,53.93,78029.79,0.0,0.9998,0.0,0.04762]
[1777678092886,53.93,78031.64,0.0,0.9998,0.0,0.04753]
[1777678097922,53.93,78035.95,0.0,0.9998,0.0,0.04732]
[1777678104971,53.93,78041.65,0.0,0.9998,0.0,0.04704]
[1777678110009,53.93,78042.24,0.0,0.9998,0.0,0.04701]
[1777678115042,53.93,78039.44,0.0,0.9998,0.0,0.04705]
[1777678122090,53.93,78040.47,0.0,0.9998,0.0,0.047]
[1777678127126,53.93,78039.44,0.0,0.9998,0.0,0.04705]
[1777678132159,53.93,78039.35,0.0,0.9998,0.0,0.04706]
[1777678137194,53.93,78036.48,0.0,0.9998,0.0,0.0472]
[1777678142230,53.93,78036.7,0.0,0.9998,0.0,0.04719]
[1777678149279,53.93,78037.41,0.0,0.9998,0.0,0.04715]
[1777678154314,53.93,78036.36,0.0,0.9998,0.0,0.0472]
[1777678161363,53.93,78036.46,0.0,0.9998,0.0,0.0472]
[1777678166398,53.93,78035.94,0.0,0.9998,0.0,0.04722]
[1777678171433,53.93,78029.6,0.0,0.9998,0.0,0.04744]
[1777678173447,53.93,78025.44,0.0,0.9998,0.0,0.04765]
[1777678178483,53.93,78020.25,0.0,0.9998,0.0,0.0479]
[1777678180496,53.93,78011.29,0.0,0.9998,0.0,0.04835]
[1777678181504,53.93,78011.15,0.0,0.9998,0.0,0.04836]
[1777678187548,53.93,78012.82,0.0,0.9998,0.0,0.04827]
[1777678190567,53.93,78005.22,0.0,0.99979,0.0,0.04865]
[1777678195602,53.93,78009.71,0.0,0.9998,0.0,0.04843]
[1777678199632,53.93,78008.36,0.0,0.9998,0.0,0.04849]
[1777678204665,53.93,78005.46,0.0,0.99979,0.0,0.04864]
[1777678209700,53.93,78003.0,0.0,0.99979,0.0,0.04876]
[1777678214738,53.93,78006.06,0.0,0.99979,0.0,0.04861]
[1777678219777,53.93,78004.28,0.0,0.99979,0.0,0.0487]
[1777678225820,53.93,78000.87,0.0,0.99979,0.0,0.04887]
[1777678231862,53.93,77997.35,0.0,0.99979,0.0,0.04895]
[1777678237627,53.93,77996.34,0.0,0.99979,0.0,0.049]
[1777678243945,53.93,77997.64,0.0,0.99979,0.0,0.04894]
[1777678248981,53.93,77993.65,0.0,0.99979,0.0,0.04914]
[1777678254017,53.93,77992.55,0.0,0.99979,0.0,0.0492]
[1777678261065,53.93,77991.97,0.0,0.99979,0.0,0.04923]
[1777678264087,53.93,77998.9,0.0,0.99979,0.0,0.04887]
[1777678265094,53.93,78004.14,0.0,0.99979,0.0,0.04861]
[1777678269120,53.93,78011.22,0.0,0.9998,0.0,0.04826]
[1777678273150,53.93,78016.89,0.0,0.9998,0.0,0.04797]
[1777678277178,53.93,78022.96,0.0,0.9998,0.0,0.04767]
[1777678282226,53.93,78026.31,0.0,0.9998,0.0,0.04751]
[1777678287976,53.93,78028.53,0.0,0.9998,0.0,0.0474]
[1777678292296,53.93,78026.47,0.0,0.9998,0.0,0.04741]
[1777678297330,53.93,78029.63,0.0,0.9998,0.0,0.04725]
[1777678302365,53.93,78030.23,0.0,0.9998,0.0,0.04722]
[1777678308118,53.93,78030.05,0.0,0.9998,0.0,0.04723]
[1777678313443,53.93,78027.84,0.0,0.9998,0.0,0.04734]
[1777678321499,53.93,78026.78,0.0,0.9998,0.0,0.04739]
[1777678326534,53.93,78027.53,0.0,0.9998,0.0,0.04736]
[1777678331569,53.93,78027.01,0.0,0.9998,0.0,0.04738]
[1777678336603,53.93,78028.64,0.0,0.9998,0.0,0.0473]
[1777678340632,53.93,78021.22,0.0,0.9998,0.0,0.04767]
[1777678346675,53.93,78019.9,0.0,0.9998,0.0,0.04773]
[1777678351709,53.93,78016.03,0.0,0.9998,0.0,0.04783]
[1777678354730,53.93,78011.12,0.0,0.9998,0.0,0.04807]
[1777678360772,53.93,78015.94,0.0,0.9998,0.0,0.04783]
[1777678367823,53.93,78014.5,0.0,0.9998,0.0,0.0479]
[1777678372856,53.93,78017.48,0.0,0.9998,0.0,0.04776]
[1777678377892,53.93,78011.87,0.0,0.9998,0.0,0.04803]
[1777678383932,53.93,78011.56,0.0,0.9998,0.0,0.04805]
[1777678389974,53.93,78014.28,0.0,0.9998,0.0,0.04791]
[1777678395017,53.93,78018.16,0.0,0.9998,0.0,0.04772]
[1777678400051,53.93,78020.87,0.0,0.9998,0.0,0.04759]
[1777678408819,53.93,78017.57,0.0,0.9998,0.0,0.04775]
[1777678414150,53.93,78012.02,0.0,0.9998,0.0,0.04793]
[1777678419184,53.93,78010.51,0.0,0.9998,0.0,0.04801]
[1777678421204,53.93,78017.55,0.0,0.9998,0.0,0.04766]
[1777678422207,53.93,78023.94,0.0,0.9998,0.0,0.04734]
[1777678427241,53.93,78029.93,0.0,0.9998,0.0,0.04705]
[1777678435297,53.93,78029.69,0.0,0.9998,0.0,0.04706]
[1777678444360,53.93,78031.14,0.0,0.9998,0.0,0.04699]
[1777678448390,53.93,78024.05,0.0,0.9998,0.0,0.04734]
[1777678453424,53.93,78023.94,0.0,0.9998,0.0,0.04734]
[1777678459169,53.93,78023.11,0.0,0.9998,0.0,0.04739]
[1777678467524,53.93,78023.52,0.0,0.9998,0.0,0.04737]
[1777678475578,53.93,78023.56,0.0,0.9998,0.0,0.04727]
[1777678480614,53.93,78022.84,0.0,0.9998,0.0,0.0473]
[1777678485649,53.93,78022.66,0.0,0.9998,0.0,0.04731]
[1777678490684,53.93,78022.92,0.0,0.9998,0.0,0.0473]
[1777678495719,53.93,78023.54,0.0,0.9998,0.0,0.04727]
[1777678500753,53.93,78024.87,0.0,0.9998,0.0,0.04721]
[1777678505789,53.93,78024.74,0.0,0.9998,0.0,0.04721]
[1777678514851,53.93,78023.87,0.0,0.9998,0.0,0.04725]
[1777678519887,53.93,78024.94,0.0,0.9998,0.0,0.0472]
[1777678524921,53.93,78023.8,0.0,0.9998,0.0,0.04726]
[1777678529957,53.93,78023.76,0.0,0.9998,0.0,0.04726]
[1777678534992,53.93,78025.96,0.0,0.9998,0.0,0.04706]
[1777678543049,53.93,78025.57,0.0,0.9998,0.0,0.04708]
[1777678548083,53.93,78023.42,0.0,0.9998,0.0,0.04718]
[1777678553119,53.93,78022.53,0.0,0.9998,0.0,0.04723]
[1777678560167,53.93,78021.98,0.0,0.9998,0.0,0.04725]
[1777678566209,53.93,78021.48,0.0,0.9998,0.0,0.04728]
[1777678571244,53.93,78019.66,0.0,0.9998,0.0,0.04737]
[1777678576278,53.93,78019.9,0.0,0.9998,0.0,0.04736]
[1777678583328,53.93,78022.87,0.0,0.9998,0.0,0.04721]
[1777678590084,53.93,78026.67,0.0,0.9998,0.0,0.04702]
[1777678598434,53.93,78028.08,0.0,0.9998,0.0,0.04686]
[1777678603469,53.93,78027.66,0.0,0.9998,0.0,0.04688]
[1777678608505,53.93,78026.94,0.0,0.9998,0.0,0.04692]
[1777678619581,53.93,78027.1,0.0,0.9998,0.0,0.04691]
[1777678625623,53.93,78029.65,0.0,0.9998,0.0,0.04679]
[1777678633679,53.93,78029.47,0.0,0.9998,0.0,0.0468]
[1777678638714,53.93,78029.02,0.0,0.9998,0.0,0.04682]
[1777678644756,53.93,78026.92,0.0,0.9998,0.0,0.04692]
[1777678649791,53.93,78027.33,0.0,0.9998,0.0,0.0469]
[1777678650800,53.93,78033.99,0.0,0.9998,0.0,0.04658]
[1777678651807,53.93,78038.72,0.0,0.99981,0.0,0.04626]
[1777678655835,53.93,78043.35,0.0,0.99981,0.0,0.04603]
[1777678659863,53.93,78048.92,0.0,0.99981,0.0,0.04577]
[1777678664896,53.93,78052.93,0.0,0.99981,0.0,0.04558]
[1777678669931,53.93,78053.59,0.0,0.99981,0.0,0.04555]
[1777678674966,53.93,78058.58,0.0,0.99981,0.0,0.04531]
[1777678680002,53.93,78057.87,0.0,0.99981,0.0,0.04535]
[1777678685037,53.93,78055.91,0.0,0.99981,0.0,0.04544]
[1777678686048,53.93,78066.54,0.0,0.99981,0.0,0.04494]
[1777678687050,53.93,78065.88,0.0,0.99981,0.0,0.04497]
[1777678690071,53.93,78072.0,0.0,0.99981,0.0,0.04468]
[1777678693092,53.93,78078.79,0.0,0.99981,0.0,0.04437]
[1777678698127,53.93,78075.74,0.0,0.99981,0.0,0.04451]
[1777678703161,53.93,78078.08,0.0,0.99981,0.0,0.0444]
[1777678708198,53.93,78077.94,0.0,0.99981,0.0,0.04441]
[1777678713231,53.93,78077.59,0.0,0.99981,0.0,0.04434]
[1777678720281,53.93,78077.57,0.0,0.99981,0.0,0.04434]
[1777678730351,53.93,78077.36,0.0,0.99981,0.0,0.04435]
[1777678741141,53.93,78077.48,0.0,0.99981,0.0,0.04434]
[1777678746464,53.93,78077.28,0.0,0.99981,0.0,0.04435]
[1777678751211,53.93,78071.95,0.0,0.99981,0.0,0.0446]
[1777678761281,53.93,78068.52,0.0,0.99981,0.0,0.04476]
[1777678766606,53.93,78063.98,0.0,0.99981,0.0,0.04497]
[1777678771642,53.93,78060.67,0.0,0.99981,0.0,0.04503]
[1777678776678,53.93,78056.08,0.0,0.99981,0.0,0.04525]
[1777678782718,53.93,78055.63,0.0,0.99981,0.0,0.04527]
[1777678787753,53.93,78053.6,0.0,0.99981,0.0,0.04537]
[1777678792789,53.93,78053.36,0.0,0.99981,0.0,0.04538]
[1777678797823,53.93,78057.03,0.0,0.99981,0.0,0.0452]
[1777678802858,53.93,78066.11,0.0,0.99981,0.0,0.04478]
[1777678805879,53.93,78071.6,0.0,0.99981,0.0,0.04452]
[1777678810914,53.93,78074.09,0.0,0.99981,0.0,0.04441]
[1777678816963,53.93,78078.48,0.0,0.99981,0.0,0.04421]
[1777678821996,53.93,78083.29,0.0,0.99982,0.0,0.04399]
[1777678827031,53.93,78086.64,0.0,0.99982,0.0,0.04383]
[1777678832065,53.93,78090.82,0.0,0.99982,0.0,0.04355]
[1777678837102,53.93,78093.19,0.0,0.99982,0.0,0.04345]
[1777678842170,53.93,78091.8,0.0,0.99982,0.0,0.04351]
[1777678846190,53.93,78099.13,0.0,0.99982,0.0,0.04318]
[1777678847200,53.93,78101.32,0.0,0.99982,0.0,0.04308]
[1777678852231,53.93,78099.03,0.0,0.99982,0.0,0.04318]
[1777678857266,53.93,78098.87,0.0,0.99982,0.0,0.04319]
[1777678862305,53.93,78095.2,0.0,0.99982,0.0,0.04336]
[1777678865322,53.93,78090.13,0.0,0.99982,0.0,0.04359]
[1777678871364,53.93,78088.97,0.0,0.99982,0.0,0.04364]
[1777678876399,53.93,78085.86,0.0,0.99982,0.0,0.04378]
[1777678881434,53.93,78090.69,0.0,0.99982,0.0,0.04356]
[1777678886469,53.93,78090.94,0.0,0.99982,0.0,0.04355]
[1777678891504,53.93,78091.08,0.0,0.99982,0.0,0.04346]
[1777678896539,53.93,78089.38,0.0,0.99982,0.0,0.04353]
[1777678902269,53.93,78090.29,0.0,0.99982,0.0,0.04349]
[1777678909641,53.93,78090.74,0.0,0.99982,0.0,0.04347]
[1777678916682,53.93,78091.15,0.0,0.99982,0.0,0.04345]
[1777678922409,53.93,78091.36,0.0,0.99982,0.0,0.04344]
[1777678932479,53.93,78094.04,0.0,0.99982,0.0,0.04332]
[1777678942549,53.93,78091.27,0.0,0.99982,0.0,0.04345]
[1777678950920,53.93,78091.28,0.0,0.99982,0.0,0.04345]
[1777678955956,53.93,78091.39,0.0,0.99982,0.0,0.04335]
[1777678960991,53.93,78091.97,0.0,0.99982,0.0,0.04333]
[1777678966027,53.93,78094.21,0.0,0.99982,0.0,0.04323]
[1777678972069,53.93,78093.71,0.0,0.99982,0.0,0.04325]
[1777678978112,53.93,78093.92,0.0,0.99982,0.0,0.04324]
[1777678982140,53.93,78101.82,0.0,0.99982,0.0,0.04289]
[1777678988182,53.93,78105.38,0.0,0.99982,0.0,0.04273]
[1777678993217,53.93,78109.54,0.0,0.99982,0.0,0.04254]
[1777678997245,53.93,78115.39,0.0,0.99982,0.0,0.04228]
[1777679002280,53.93,78120.25,0.0,0.99982,0.0,0.04207]
[1777679007315,53.93,78118.96,0.0,0.99982,0.0,0.04212]
[1777679013358,53.93,78120.23,0.0,0.99982,0.0,0.04198]
[1777679018393,53.93,78122.47,0.0,0.99982,0.0,0.04188]
[1777679023428,53.93,78122.25,0.0,0.99982,0.0,0.04189]
[1777679028468,53.93,78122.75,0.0,0.99983,0.0,0.04187]
[1777679033496,53.93,78121.23,0.0,0.99982,0.0,0.04194]
[1777679038536,53.93,78120.9,0.0,0.99982,0.0,0.04195]
[1777679043567,53.93,78117.75,0.0,0.99982,0.0,0.04209]
[1777679049610,53.93,78116.17,0.0,0.99982,0.0,0.04216]
[1777679057665,53.93,78114.05,0.0,0.99982,0.0,0.04226]
[1777679063393,53.93,78110.25,0.0,0.99982,0.0,0.04242]
[1777679069750,53.93,78106.71,0.0,0.99982,0.0,0.04258]
[1777679079820,53.93,78105.48,0.0,0.99982,0.0,0.04255]
[1777679081836,53.93,78092.3,0.0,0.99982,0.0,0.04314]
[1777679083533,53.93,78083.22,0.0,0.99982,0.0,0.04355]
[1777679090897,53.93,78081.88,0.0,0.99982,0.0,0.04361]
[1777679094926,53.93,78076.08,0.0,0.99982,0.0,0.04388]
[1777679097947,53.93,78070.76,0.0,0.99981,0.0,0.04412]
[1777679103673,53.93,78069.98,0.0,0.99981,0.0,0.04416]
[1777679111043,53.93,78071.76,0.0,0.99982,0.0,0.04407]
[1777679113743,53.93,78081.0,0.0,0.99982,0.0,0.04365]
[1777679115067,53.93,78083.18,0.0,0.99982,0.0,0.04355]
[1777679123813,53.93,78085.42,0.0,0.99982,0.0,0.04345]
[1777679133884,53.93,78085.79,0.0,0.99982,0.0,0.04335]
[1777679141248,53.93,78090.38,0.0,0.99982,0.0,0.04314]
[1777679152325,53.93,78092.76,0.0,0.99982,0.0,0.04303]
[1777679154338,53.93,78100.17,0.0,0.99982,0.0,0.0427]
[1777679156353,53.93,78102.87,0.0,0.99982,0.0,0.04258]
[1777679161388,53.93,78107.73,0.0,0.99982,0.0,0.04236]
[1777679167430,53.93,78111.81,0.0,0.99982,0.0,0.04218]
[1777679172466,53.93,78116.6,0.0,0.99982,0.0,0.04197]
[1777679177500,53.93,78118.48,0.0,0.99982,0.0,0.04189]
[1777679182535,53.93,78123.7,0.0,0.99983,0.0,0.04166]
[1777679187570,53.93,78125.27,0.0,0.99983,0.0,0.04159]
[1777679192605,53.93,78123.87,0.0,0.99983,0.0,0.04157]
[1777679195626,53.93,78128.99,0.0,0.99983,0.0,0.04135]
[1777679201669,53.93,78131.12,0.0,0.99983,0.0,0.04126]
[1777679206703,53.93,78131.17,0.0,0.99983,0.0,0.04125]
[1777679212749,53.93,78129.81,0.0,0.99983,0.0,0.04131]
[1777679220886,53.93,78130.14,0.0,0.99983,0.0,0.0413]
[1777679225921,53.93,78134.2,0.0,0.99983,0.0,0.04112]
[1777679229950,53.93,78127.46,0.0,0.99983,0.0,0.04141]
[1777679239015,53.93,78127.81,0.0,0.99983,0.0,0.0414]
[1777679244658,53.93,78131.31,0.0,0.99983,0.0,0.04125]
[1777679250092,53.93,78132.13,0.0,0.99983,0.0,0.04121]
[1777679257141,53.93,78130.37,0.0,0.99983,0.0,0.04121]
[1777679262176,53.93,78131.4,0.0,0.99983,0.0,0.04116]
[1777679270232,53.93,78132.27,0.0,0.99983,0.0,0.04112]
[1777679275267,53.93,78131.7,0.0,0.99983,0.0,0.04115]
[1777679282317,53.93,78131.41,0.0,0.99983,0.0,0.04116]
[1777679288359,53.93,78130.41,0.0,0.99983,0.0,0.0412]
[1777679293394,53.93,78130.71,0.0,0.99983,0.0,0.04119]
[1777679298428,53.93,78130.72,0.0,0.99983,0.0,0.04119]
[1777679305478,53.93,78130.54,0.0,0.99983,0.0,0.0412]
[1777679311520,53.93,78130.6,0.0,0.99983,0.0,0.04111]
[1777679316554,53.93,78130.89,0.0,0.99983,0.0,0.0411]
[1777679322597,53.93,78130.66,0.0,0.99983,0.0,0.04111]
[1777679328640,53.93,78135.04,0.0,0.99983,0.0,0.04092]
[1777679333675,53.93,78136.26,0.0,0.99983,0.0,0.04087]
[1777679338710,53.93,78137.05,0.0,0.99983,0.0,0.04084]
[1777679339716,53.93,78144.2,0.0,0.99983,0.0,0.04053]
[1777679340723,53.93,78146.38,0.0,0.99983,0.0,0.04044]
[1777679341730,53.93,78151.81,0.0,0.99983,0.0,0.04021]
[1777679342737,53.93,78160.18,0.0,0.99983,0.0,0.03986]
[1777679344753,53.93,78160.39,0.0,0.99983,0.0,0.03985]
[1777679346765,53.93,78152.47,0.0,0.99983,0.0,0.04018]
[1777679352810,53.93,78146.66,0.0,0.99983,0.0,0.04043]
[1777679356838,53.93,78129.43,0.0,0.99983,0.0,0.04116]
[1777679357845,53.93,78128.07,0.0,0.99983,0.0,0.04122]
[1777679365498,53.93,78124.47,0.0,0.99983,0.0,0.04138]
[1777679370938,53.93,78122.27,0.0,0.99983,0.0,0.04147]
[1777679375973,53.93,78119.42,0.0,0.99983,0.0,0.04151]
[1777679382016,53.93,78121.03,0.0,0.99983,0.0,0.04144]
[1777679391078,53.93,78123.36,0.0,0.99983,0.0,0.04134]
[1777679397121,53.93,78126.89,0.0,0.99983,0.0,0.04119]
[1777679403166,53.93,78129.27,0.0,0.99983,0.0,0.04109]
[1777679409208,53.93,78130.77,0.0,0.99983,0.0,0.04102]
[1777679414244,53.93,78133.93,0.0,0.99983,0.0,0.04089]
[1777679419277,53.93,78133.93,0.0,0.99983,0.0,0.04089]
[1777679425922,53.93,78133.38,0.0,0.99983,0.0,0.04091]
[1777679431362,53.93,78133.76,0.0,0.99983,0.0,0.04081]
[1777679436397,53.93,78134.26,0.0,0.99983,0.0,0.04079]
[1777679442439,53.93,78134.55,0.0,0.99983,0.0,0.04078]
[1777679447473,53.93,78134.87,0.0,0.99983,0.0,0.04076]
[1777679456132,53.93,78135.13,0.0,0.99983,0.0,0.04075]
[1777679461575,53.93,78135.98,0.0,0.99983,0.0,0.04072]
[1777679466608,53.93,78140.13,0.0,0.99983,0.0,0.04054]
[1777679472649,53.93,78142.23,0.0,0.99983,0.0,0.04045]
[1777679477685,53.93,78144.36,0.0,0.99983,0.0,0.04036]
[1777679484733,53.93,78145.6,0.0,0.99983,0.0,0.04031]
[1777679489767,53.93,78147.02,0.0,0.99983,0.0,0.04025]
[1777679494803,53.93,78147.97,0.0,0.99983,0.0,0.04012]
[1777679500845,53.93,78149.25,0.0,0.99983,0.0,0.04007]
[1777679505879,53.93,78150.39,0.0,0.99983,0.0,0.04002]
[1777679510915,53.93,78150.14,0.0,0.99983,0.0,0.04003]
[1777679516553,53.93,78151.44,0.0,0.99983,0.0,0.03998]
[1777679522999,53.93,78151.59,0.0,0.99983,0.0,0.03997]
[1777679524011,53.93,78156.69,0.0,0.99983,0.0,0.03976]
[1777679526020,53.93,78155.88,0.0,0.99983,0.0,0.03979]
[1777679530048,53.93,78149.9,0.0,0.99983,0.0,0.04004]
[1777679537097,53.93,78144.36,0.0,0.99983,0.0,0.04028]
[1777679546763,53.93,78142.51,0.0,0.99983,0.0,0.04036]
[1777679549181,53.93,78132.3,0.0,0.99983,0.0,0.04079]
[1777679554216,53.93,78128.54,0.0,0.99983,0.0,0.04087]
[1777679559251,53.93,78125.8,0.0,0.99983,0.0,0.04099]
[1777679564286,53.93,78123.44,0.0,0.99983,0.0,0.04109]
[1777679569324,53.93,78121.29,0.0,0.99983,0.0,0.04118]
[1777679574360,53.93,78119.72,0.0,0.99983,0.0,0.04125]
[1777679579395,53.93,78118.1,0.0,0.99983,0.0,0.04132]
[1777679587046,53.93,78114.16,0.0,0.99983,0.0,0.04149]
[1777679597115,53.93,78113.54,0.0,0.99983,0.0,0.04152]
[1777679602579,53.93,78112.67,0.0,0.99983,0.0,0.04155]
[1777679607186,53.93,78123.28,0.0,0.99983,0.0,0.04109]
[1777679609628,53.93,78126.93,0.0,0.99983,0.0,0.04094]
[1777679617255,53.93,78133.89,0.0,0.99983,0.0,0.04056]
[1777679619698,53.93,78140.32,0.0,0.99983,0.0,0.04028]
[1777679625740,53.93,78141.22,0.0,0.99983,0.0,0.04025]
[1777679630775,53.93,78144.73,0.0,0.99983,0.0,0.0401]
[1777679636817,53.93,78146.48,0.0,0.99983,0.0,0.04002]
[1777679641851,53.93,78148.04,0.0,0.99983,0.0,0.03996]
[1777679647466,53.93,78147.97,0.0,0.99983,0.0,0.03996]
[1777679654944,53.93,78149.08,0.0,0.99983,0.0,0.03991]
[1777679660987,53.93,78149.34,0.0,0.99983,0.0,0.0399]
[1777679666020,53.93,78150.02,0.0,0.99983,0.0,0.03988]
[1777679675085,53.93,78150.3,0.0,0.99983,0.0,0.03978]
[1777679680118,53.93,78150.64,0.0,0.99983,0.0,0.03977]
[1777679686161,53.93,78151.37,0.0,0.99983,0.0,0.03974]
[1777679691195,53.93,78150.27,0.0,0.99983,0.0,0.03978]
[1777679693210,53.93,78148.59,0.0,0.99983,0.0,0.03985]
[1777679696230,53.93,78122.6,0.0,0.99983,0.0,0.04096]
[1777679697239,53.93,78118.41,0.0,0.99983,0.0,0.04114]
[1777679702276,53.93,78125.9,0.0,0.99983,0.0,0.04082]
[1777679703280,53.93,78128.16,0.0,0.99983,0.0,0.04072]
[1777679709322,53.93,78129.71,0.0,0.99983,0.0,0.04065]
[1777679714357,53.93,78131.77,0.0,0.99983,0.0,0.04056]
[1777679719391,53.93,78133.17,0.0,0.99983,0.0,0.0405]
[1777679725437,53.93,78133.98,0.0,0.99983,0.0,0.04047]
[1777679730474,53.93,78133.47,0.0,0.99983,0.0,0.04049]
[1777679735509,53.93,78135.28,0.0,0.99983,0.0,0.04033]
[1777679740545,53.93,78135.35,0.0,0.99983,0.0,0.04033]
[1777679748165,53.93,78132.57,0.0,0.99983,0.0,0.04045]
[1777679753638,53.93,78129.23,0.0,0.99983,0.0,0.04059]
[1777679758673,53.93,78133.01,0.0,0.99983,0.0,0.04043]
[1777679761704,53.93,78138.17,0.0,0.99983,0.0,0.04021]
[1777679763714,53.93,78144.76,0.0,0.99983,0.0,0.03993]
[1777679769756,53.93,78145.68,0.0,0.99983,0.0,0.03989]
[1777679774797,53.93,78145.28,0.0,0.99983,0.0,0.03991]
[1777679779834,53.93,78146.63,0.0,0.99983,0.0,0.03985]
[1777679784861,53.93,78149.05,0.0,0.99983,0.0,0.03975]
[1777679788449,53.93,78158.79,0.0,0.99984,0.0,0.03935]
[1777679788890,53.93,78158.79,0.0,0.99984,0.0,0.03935]
[1777679793924,53.93,78160.72,0.0,0.99984,0.0,0.03919]
[1777679798959,53.93,78162.54,0.0,0.99984,0.0,0.03911]
[1777679803994,53.93,78161.32,0.0,0.99984,0.0,0.03916]
[1777679809028,53.93,78159.4,0.0,0.99984,0.0,0.03924]
[1777679814065,53.93,78156.58,0.0,0.99984,0.0,0.03936]
[1777679819099,53.93,78156.37,0.0,0.99984,0.0,0.03937]
[1777679824134,53.93,78156.55,0.0,0.99984,0.0,0.03936]
[1777679832194,53.93,78156.36,0.0,0.99984,0.0,0.03937]
[1777679838801,53.93,78155.79,0.0,0.99984,0.0,0.03939]
[1777679844275,53.93,78155.19,0.0,0.99984,0.0,0.03942]
[1777679849310,53.93,78154.23,0.0,0.99984,0.0,0.03946]
[1777679855355,53.93,78154.3,0.0,0.99984,0.0,0.03937]
[1777679860390,53.93,78158.49,0.0,0.99984,0.0,0.0392]
[1777679869017,53.93,78159.21,0.0,0.99984,0.0,0.03917]
[1777679876502,53.93,78161.11,0.0,0.99984,0.0,0.03909]
[1777679882549,53.93,78159.54,0.0,0.99984,0.0,0.03916]
[1777679889593,53.93,78160.72,0.0,0.99984,0.0,0.03911]
[1777679899227,53.93,78165.35,0.0,0.99984,0.0,0.03892]
[1777679904697,53.93,78166.74,0.0,0.99984,0.0,0.03886]
[1777679909732,53.93,78166.38,0.0,0.99984,0.0,0.03888]
[1777679916783,53.93,78167.72,0.0,0.99984,0.0,0.03874]
[1777679924838,53.93,78167.89,0.0,0.99984,0.0,0.03873]
[1777679929873,53.93,78167.0,0.0,0.99984,0.0,0.03877]
[1777679934910,53.93,78168.25,0.0,0.99984,0.0,0.03872]
[1777679939945,53.93,78167.63,0.0,0.99984,0.0,0.03874]
[1777679944980,53.93,78172.64,0.0,0.99984,0.0,0.03854]
[1777679950015,53.93,78174.06,0.0,0.99984,0.0,0.03848]
[1777679955050,53.93,78175.49,0.0,0.99984,0.0,0.03843]
[1777679960099,53.93,78175.09,0.0,0.99984,0.0,0.03844]
[1777679962154,53.93,78200.44,0.0,0.99984,0.0,0.03743]
[1777679963159,53.93,78204.05,0.0,0.99985,0.0,0.03728]
[1777679968193,53.93,78204.31,0.0,0.99985,0.0,0.03727]
[1777679973228,53.93,78206.88,0.0,0.99985,0.0,0.0371]
[1777679978264,53.93,78211.58,0.0,0.99985,0.0,0.03691]
[1777679983299,53.93,78213.67,0.0,0.99985,0.0,0.03683]
[1777679988335,53.93,78215.45,0.0,0.99985,0.0,0.03676]
[1777679993369,53.93,78216.79,0.0,0.99985,0.0,0.03671]
[1777679998404,53.93,78223.11,0.0,0.99985,0.0,0.03646]
[1777680002433,53.93,78225.58,0.0,0.99985,0.0,0.03637]
[1777680007468,53.93,78221.82,0.0,0.99985,0.0,0.03651]
[1777680012505,53.93,78215.83,0.0,0.99985,0.0,0.03675]
[1777680017548,53.93,78223.1,0.0,0.99985,0.0,0.03646]
[1777680019557,53.93,78230.35,0.0,0.99985,0.0,0.03619]
[1777680020567,53.93,78232.44,0.0,0.99985,0.0,0.03611]
[1777680025601,53.93,78234.44,0.0,0.99985,0.0,0.03603]
[1777680029630,53.93,78242.65,0.0,0.99985,0.0,0.03572]
[1777680030637,53.93,78239.15,0.0,0.99985,0.0,0.03585]
[1777680033658,53.93,78235.83,0.0,0.99985,0.0,0.0359]
[1777680038694,53.93,78234.59,0.0,0.99985,0.0,0.03595]
[1777680043730,53.93,78233.12,0.0,0.99985,0.0,0.03601]
[1777680045744,53.93,78226.4,0.0,0.99985,0.0,0.03626]
[1777680046750,53.93,78226.85,0.0,0.99985,0.0,0.03625]
[1777680052793,53.93,78226.17,0.0,0.99985,0.0,0.03627]
[1777680057829,53.93,78226.62,0.0,0.99985,0.0,0.03625]
[1777680063872,53.93,78227.15,0.0,0.99985,0.0,0.03623]
[1777680068905,53.93,78229.03,0.0,0.99985,0.0,0.03616]
[1777680071925,53.93,78234.19,0.0,0.99985,0.0,0.03596]
[1777680076961,53.93,78234.28,0.0,0.99985,0.0,0.03596]
[1777680081996,53.93,78239.17,0.0,0.99985,0.0,0.03577]
[1777680087032,53.93,78241.53,0.0,0.99985,0.0,0.03569]
[1777680092066,53.93,78238.96,0.0,0.99985,0.0,0.03571]
[1777680097101,53.93,78239.69,0.0,0.99985,0.0,0.03568]
[1777680103142,53.93,78242.19,0.0,0.99985,0.0,0.03559]
[1777680108177,53.93,78243.77,0.0,0.99985,0.0,0.03553]
[1777680113213,53.93,78245.15,0.0,0.99985,0.0,0.03548]
[1777680118248,53.93,78240.84,0.0,0.99985,0.0,0.03564]
[1777680123283,53.93,78240.48,0.0,0.99985,0.0,0.03565]
[1777680128318,53.93,78240.03,0.0,0.99985,0.0,0.03567]
[1777680133353,53.93,78242.42,0.0,0.99985,0.0,0.03558]
[1777680138388,53.93,78244.82,0.0,0.99985,0.0,0.03549]
[1777680143424,53.93,78246.61,0.0,0.99985,0.0,0.03542]
[1777680148461,53.93,78244.64,0.0,0.99985,0.0,0.03549]
[1777680150474,53.93,78236.22,0.0,0.99985,0.0,0.03581]
[1777680155511,53.93,78237.54,0.0,0.99985,0.0,0.03569]
[1777680160544,53.93,78237.79,0.0,0.99985,0.0,0.03568]
[1777680165579,53.93,78238.1,0.0,0.99985,0.0,0.03567]
[1777680170617,53.93,78234.47,0.0,0.99985,0.0,0.0358]
[1777680172628,53.93,78232.34,0.0,0.99985,0.0,0.03589]
[1777680179677,53.93,78234.97,0.0,0.99985,0.0,0.03579]
[1777680185719,53.93,78236.81,0.0,0.99985,0.0,0.03572]
[1777680189747,53.93,78242.12,0.0,0.99985,0.0,0.03552]
[1777680191761,53.93,78253.8,0.0,0.99986,0.0,0.03508]
[1777680192768,53.93,78257.72,0.0,0.99986,0.0,0.03493]
[1777680197803,53.93,78256.33,0.0,0.99986,0.0,0.03498]
[1777680200824,53.93,78265.55,0.0,0.99986,0.0,0.03464]
[1777680201831,53.93,78264.37,0.0,0.99986,0.0,0.03469]
[1777680203845,53.93,78278.02,0.0,0.99986,0.0,0.03419]
[1777680204851,53.93,78276.48,0.0,0.99986,0.0,0.03424]
[1777680209888,53.93,78276.28,0.0,0.99986,0.0,0.03425]
[1777680214924,53.93,78272.03,0.0,0.99986,0.0,0.03433]
[1777680217945,53.93,78265.98,0.0,0.99986,0.0,0.03455]
[1777680222979,53.93,78263.56,0.0,0.99986,0.0,0.03464]
[1777680228019,53.93,78262.2,0.0,0.99986,0.0,0.03469]
[1777680233055,53.93,78262.95,0.0,0.99986,0.0,0.03467]
[1777680238089,53.93,78264.3,0.0,0.99986,0.0,0.03462]
[1777680243124,53.93,78266.31,0.0,0.99986,0.0,0.03454]
[1777680250174,53.93,78266.26,0.0,0.99986,0.0,0.03454]
[1777680255208,53.93,78263.28,0.0,0.99986,0.0,0.03465]
[1777680260243,53.93,78263.62,0.0,0.99986,0.0,0.03464]
[1777680265278,53.93,78263.6,0.0,0.99986,0.0,0.03464]
[1777680270314,53.93,78264.42,0.0,0.99986,0.0,0.03461]
[1777680275348,53.93,78263.86,0.0,0.99986,0.0,0.03456]
[1777680276355,53.93,78258.91,0.0,0.99986,0.0,0.03474]
[1777680280383,53.93,78253.89,0.0,0.99986,0.0,0.03493]
[1777680285418,53.93,78254.96,0.0,0.99986,0.0,0.03489]
[1777680290453,53.93,78253.05,0.0,0.99986,0.0,0.03496]
[1777680295488,53.93,78249.85,0.0,0.99985,0.0,0.03508]
[1777680300523,53.93,78250.17,0.0,0.99986,0.0,0.03507]
[1777680304553,53.93,78238.45,0.0,0.99985,0.0,0.03551]
[1777680309589,53.93,78236.75,0.0,0.99985,0.0,0.03557]
[1777680314624,53.93,78234.12,0.0,0.99985,0.0,0.03567]
[1777680322682,53.93,78233.02,0.0,0.99985,0.0,0.03571]
[1777680327720,53.93,78234.1,0.0,0.99985,0.0,0.03567]
[1777680332763,53.93,78237.0,0.0,0.99985,0.0,0.03549]
[1777680338795,53.93,78237.45,0.0,0.99985,0.0,0.03547]
[1777680343828,53.93,78237.73,0.0,0.99985,0.0,0.03546]
[1777680348867,53.93,78238.35,0.0,0.99985,0.0,0.03544]
[1777680353897,53.93,78238.83,0.0,0.99985,0.0,0.03542]
[1777680360947,53.93,78239.14,0.0,0.99985,0.0,0.03541]
[1777680365982,53.93,78239.31,0.0,0.99985,0.0,0.0354]
[1777680372025,53.93,78241.33,0.0,0.99985,0.0,0.03532]
[1777680376052,53.93,78233.88,0.0,0.99985,0.0,0.0356]
[1777680381087,53.93,78235.2,0.0,0.99985,0.0,0.03555]
[1777680386123,53.93,78236.33,0.0,0.99985,0.0,0.03551]
[1777680388142,53.93,78230.96,0.0,0.99985,0.0,0.03572]
[1777680393174,53.93,78231.6,0.0,0.99985,0.0,0.03562]
[1777680398210,53.93,78231.26,0.0,0.99985,0.0,0.03563]
[1777680403245,53.93,78236.2,0.0,0.99985,0.0,0.03544]
[1777680408280,53.93,78233.17,0.0,0.99985,0.0,0.03556]
[1777680413315,53.93,78235.04,0.0,0.99985,0.0,0.03549]
[1777680418350,53.93,78234.25,0.0,0.99985,0.0,0.03552]
[1777680424392,53.93,78233.69,0.0,0.99985,0.0,0.03554]
[1777680430435,53.93,78233.69,0.0,0.99985,0.0,0.03554]
[1777680435469,53.93,78233.16,0.0,0.99985,0.0,0.03556]
[1777680440508,53.93,78235.23,0.0,0.99985,0.0,0.03548]
[1777680445542,53.93,78234.66,0.0,0.99985,0.0,0.0355]
[1777680450576,53.93,78231.62,0.0,0.99985,0.0,0.03562]
[1777680455615,53.93,78231.06,0.0,0.99985,0.0,0.03556]
[1777680463182,53.93,78230.63,0.0,0.99985,0.0,0.03558]
[1777680468704,53.93,78232.01,0.0,0.99985,0.0,0.03553]
[1777680473741,53.93,78231.93,0.0,0.99985,0.0,0.03553]
[1777680478777,53.93,78231.81,0.0,0.99985,0.0,0.03553]
[1777680483813,53.93,78228.24,0.0,0.99985,0.0,0.03567]
[1777680492874,53.93,78228.64,0.0,0.99985,0.0,0.03565]
[1777680497911,53.93,78229.71,0.0,0.99985,0.0,0.03561]
[1777680502946,53.93,78227.43,0.0,0.99985,0.0,0.0357]
[1777680507981,53.93,78228.58,0.0,0.99985,0.0,0.03566]
[1777680511001,53.93,78233.6,0.0,0.99985,0.0,0.03539]
[1777680516039,53.93,78233.98,0.0,0.99985,0.0,0.03538]
[1777680521074,53.93,78234.14,0.0,0.99985,0.0,0.03537]
[1777680526109,53.93,78231.78,0.0,0.99985,0.0,0.03546]
[1777680531144,53.93,78231.5,0.0,0.99985,0.0,0.03547]
[1777680536179,53.93,78231.19,0.0,0.99985,0.0,0.03548]
[1777680542223,53.93,78230.7,0.0,0.99985,0.0,0.0355]
[1777680548265,53.93,78231.16,0.0,0.99985,0.0,0.03549]
[1777680554307,53.93,78231.34,0.0,0.99985,0.0,0.03548]
[1777680559342,53.93,78231.33,0.0,0.99985,0.0,0.03548]
[1777680564379,53.93,78228.39,0.0,0.99985,0.0,0.03559]
[1777680570420,53.93,78230.9,0.0,0.99985,0.0,0.0355]
[1777680578477,53.93,78231.78,0.0,0.99985,0.0,0.03539]
[1777680584023,53.93,78231.13,0.0,0.99985,0.0,0.03541]
[1777680589554,53.93,78229.35,0.0,0.99985,0.0,0.03548]
[1777680594094,53.93,78241.98,0.0,0.99986,0.0,0.03501]
[1777680598619,53.93,78246.15,0.0,0.99986,0.0,0.03485]
[1777680604165,53.93,78233.35,0.0,0.99985,0.0,0.03533]
[1777680604659,53.93,78233.35,0.0,0.99985,0.0,0.03533]
[1777680611708,53.93,78232.64,0.0,0.99985,0.0,0.03536]
[1777680616743,53.93,78234.41,0.0,0.99985,0.0,0.03529]
[1777680624305,53.93,78236.7,0.0,0.99985,0.0,0.0352]
[1777680629834,53.93,78234.8,0.0,0.99985,0.0,0.03527]
[1777680634869,53.93,78235.32,0.0,0.99985,0.0,0.03518]
[1777680639904,53.93,78235.32,0.0,0.99985,0.0,0.03518]
[1777680644939,53.93,78235.5,0.0,0.99985,0.0,0.03518]
[1777680649973,53.93,78240.41,0.0,0.99986,0.0,0.03499]
[1777680650981,53.93,78246.21,0.0,0.99986,0.0,0.03478]
[1777680654003,53.93,78250.66,0.0,0.99986,0.0,0.03461]
[1777680659038,53.93,78249.02,0.0,0.99986,0.0,0.03467]
[1777680664074,53.93,78244.75,0.0,0.99986,0.0,0.03483]
[1777680666085,53.93,78237.31,0.0,0.99985,0.0,0.03511]
[1777680667094,53.93,78232.63,0.0,0.99985,0.0,0.03528]
[1777680669108,53.93,78231.47,0.0,0.99985,0.0,0.03533]
[1777680674142,53.93,78230.05,0.0,0.99985,0.0,0.03538]
[1777680679179,53.93,78230.28,0.0,0.99985,0.0,0.03537]
[1777680684212,53.93,78232.67,0.0,0.99985,0.0,0.03528]
[1777680691261,53.93,78232.97,0.0,0.99985,0.0,0.0352]
[1777680696296,53.93,78231.62,0.0,0.99985,0.0,0.03525]
[1777680701336,53.93,78232.32,0.0,0.99985,0.0,0.03522]
[1777680709395,53.93,78231.63,0.0,0.99985,0.0,0.03525]
[1777680714428,53.93,78231.75,0.0,0.99985,0.0,0.03524]
[1777680719461,53.93,78230.4,0.0,0.99985,0.0,0.03529]
[1777680724496,53.93,78227.02,0.0,0.99985,0.0,0.03542]
[1777680731546,53.93,78227.08,0.0,0.99985,0.0,0.03542]
[1777680736581,53.93,78226.88,0.0,0.99985,0.0,0.03543]
[1777680741616,53.93,78215.45,0.0,0.99985,0.0,0.03586]
[1777680748664,53.93,78211.31,0.0,0.99985,0.0,0.03602]
[1777680755217,53.93,78206.92,0.0,0.99985,0.0,0.03611]
[1777680762763,53.93,78208.43,0.0,0.99985,0.0,0.03605]
[1777680768806,53.93,78204.81,0.0,0.99985,0.0,0.03619]
[1777680772833,53.93,78199.79,0.0,0.99985,0.0,0.03638]
[1777680775357,53.93,78192.01,0.0,0.99985,0.0,0.03668]
[1777680775856,53.93,78192.01,0.0,0.99985,0.0,0.03668]
[1777680780889,53.93,78188.84,0.0,0.99985,0.0,0.03681]
[1777680786932,53.93,78185.97,0.0,0.99985,0.0,0.03692]
[1777680791966,53.93,78186.99,0.0,0.99985,0.0,0.03688]
[1777680797001,53.93,78187.94,0.0,0.99985,0.0,0.03684]
[1777680802037,53.93,78189.32,0.0,0.99985,0.0,0.03679]
[1777680807071,53.93,78189.86,0.0,0.99985,0.0,0.03677]
[1777680814122,53.93,78190.67,0.0,0.99985,0.0,0.03666]
[1777680823184,53.93,78191.19,0.0,0.99985,0.0,0.03664]
[1777680830233,53.93,78193.51,0.0,0.99985,0.0,0.03655]
[1777680835268,53.93,78197.25,0.0,0.99985,0.0,0.03641]
[1777680840303,53.93,78196.7,0.0,0.99985,0.0,0.03643]
[1777680845338,53.93,78194.27,0.0,0.99985,0.0,0.03652]
[1777680850373,53.93,78194.7,0.0,0.99985,0.0,0.0365]
[1777680856416,53.93,78194.82,0.0,0.99985,0.0,0.0365]
[1777680860443,53.93,78189.12,0.0,0.99985,0.0,0.03672]
[1777680865478,53.93,78186.41,0.0,0.99985,0.0,0.03683]
[1777680869506,53.93,78181.11,0.0,0.99985,0.0,0.03703]
[1777680874542,53.93,78176.42,0.0,0.99985,0.0,0.03714]
[1777680879578,53.93,78173.52,0.0,0.99984,0.0,0.03726]
[1777680884612,53.93,78171.52,0.0,0.99984,0.0,0.03733]
[1777680889646,53.93,78169.67,0.0,0.99984,0.0,0.03741]
[1777680895688,53.93,78167.09,0.0,0.99984,0.0,0.03751]
[1777680900781,53.93,78164.14,0.0,0.99984,0.0,0.03763]
[1777680906272,53.93,78163.02,0.0,0.99984,0.0,0.03767]
[1777680911858,53.93,78162.94,0.0,0.99984,0.0,0.03768]
[1777680916894,53.93,78162.98,0.0,0.99984,0.0,0.03767]
[1777680921929,53.93,78163.96,0.0,0.99984,0.0,0.03763]
[1777680926964,53.93,78161.61,0.0,0.99984,0.0,0.03773]
[1777680931999,53.93,78159.66,0.0,0.99984,0.0,0.03773]
[1777680943076,53.93,78159.38,0.0,0.99984,0.0,0.03774]
[1777680948111,53.93,78157.98,0.0,0.99984,0.0,0.0378]
[1777680953146,53.93,78157.77,0.0,0.99984,0.0,0.0378]
[1777680958181,53.93,78157.96,0.0,0.99984,0.0,0.0378]
[1777680963216,53.93,78157.35,0.0,0.99984,0.0,0.03782]
[1777680969258,53.93,78161.67,0.0,0.99984,0.0,0.03765]
[1777680972279,53.93,78166.72,0.0,0.99984,0.0,0.03745]
[1777680976765,53.93,78171.79,0.0,0.99984,0.0,0.03725]
[1777680983356,53.93,78173.55,0.0,0.99985,0.0,0.03718]
[1777680988391,53.93,78175.62,0.0,0.99985,0.0,0.0371]
[1777680995440,53.93,78177.23,0.0,0.99985,0.0,0.03696]
[1777681000475,53.93,78180.36,0.0,0.99985,0.0,0.03683]
[1777681005510,53.93,78181.48,0.0,0.99985,0.0,0.03679]
[1777681006520,53.93,78175.19,0.0,0.99985,0.0,0.03704]
[1777681006977,53.93,78174.52,0.0,0.99985,0.0,0.03706]
[1777681013565,53.93,78169.69,0.0,0.99984,0.0,0.03725]
[1777681018601,53.93,78167.3,0.0,0.99984,0.0,0.03735]
[1777681021623,53.93,78158.09,0.0,0.99984,0.0,0.03771]
[1777681022629,53.93,78157.73,0.0,0.99984,0.0,0.03773]
[1777681027666,53.93,78154.61,0.0,0.99984,0.0,0.03785]
[1777681033709,53.93,78155.71,0.0,0.99984,0.0,0.03781]
[1777681039751,53.93,78156.26,0.0,0.99984,0.0,0.03779]
[1777681041765,53.93,78150.68,0.0,0.99984,0.0,0.03801]
[1777681046801,53.93,78152.13,0.0,0.99984,0.0,0.03795]
[1777681049820,53.93,78147.08,0.0,0.99984,0.0,0.03816]
[1777681052842,53.93,78141.83,0.0,0.99984,0.0,0.03829]
[1777681057880,53.93,78137.97,0.0,0.99984,0.0,0.03845]
[1777681063921,53.93,78134.97,0.0,0.99984,0.0,0.03857]
[1777681067948,53.93,78128.21,0.0,0.99984,0.0,0.03884]
[1777681072984,53.93,78139.52,0.0,0.99984,0.0,0.03838]
[1777681077468,53.93,78145.57,0.0,0.99984,0.0,0.03814]
[1777681083055,53.93,78147.82,0.0,0.99984,0.0,0.03805]
[1777681088090,53.93,78147.6,0.0,0.99984,0.0,0.03806]
[1777681093125,53.93,78148.27,0.0,0.99984,0.0,0.03803]
[1777681098160,53.93,78148.56,0.0,0.99984,0.0,0.03802]
[1777681103194,53.93,78148.36,0.0,0.99984,0.0,0.03803]
[1777681110245,53.93,78147.96,0.0,0.99984,0.0,0.03804]
[1777681115280,53.93,78147.23,0.0,0.99984,0.0,0.03799]
[1777681123335,53.93,78149.42,0.0,0.99984,0.0,0.0379]
[1777681128370,53.93,78149.05,0.0,0.99984,0.0,0.03792]
[1777681134412,53.93,78149.22,0.0,0.99984,0.0,0.03791]
[1777681140454,53.93,78149.3,0.0,0.99984,0.0,0.03791]
[1777681146496,53.93,78148.71,0.0,0.99984,0.0,0.03793]
[1777681154552,53.93,78151.86,0.0,0.99984,0.0,0.03781]
[1777681158036,53.93,78158.67,0.0,0.99984,0.0,0.03753]
[1777681163614,53.93,78161.48,0.0,0.99984,0.0,0.03742]
[1777681171671,53.93,78162.81,0.0,0.99984,0.0,0.03729]
[1777681176706,53.93,78162.41,0.0,0.99984,0.0,0.03731]
[1777681181743,53.93,78163.11,0.0,0.99984,0.0,0.03728]
[1777681183757,53.93,78159.33,0.0,0.99984,0.0,0.03743]
[1777681184764,53.93,78147.55,0.0,0.99984,0.0,0.0379]
[1777681185769,53.93,78145.59,0.0,0.99984,0.0,0.03798]
[1777681190806,53.93,78145.98,0.0,0.99984,0.0,0.03796]
[1777681194833,53.93,78156.13,0.0,0.99984,0.0,0.03756]
[1777681195842,53.93,78163.79,0.0,0.99984,0.0,0.03725]
[1777681196848,53.93,78164.5,0.0,0.99984,0.0,0.03723]
[1777681201884,53.93,78165.82,0.0,0.99985,0.0,0.03717]
[1777681206919,53.93,78167.28,0.0,0.99985,0.0,0.03712]
[1777681212960,53.93,78167.36,0.0,0.99985,0.0,0.03711]
[1777681217995,53.93,78168.37,0.0,0.99985,0.0,0.03707]
[1777681226055,53.93,78169.34,0.0,0.99985,0.0,0.03704]
[1777681234109,53.93,78169.36,0.0,0.99985,0.0,0.03696]
[1777681240150,53.93,78169.6,0.0,0.99985,0.0,0.03695]
[1777681248667,53.93,78169.75,0.0,0.99985,0.0,0.03694]
[1777681256262,53.93,78172.08,0.0,0.99985,0.0,0.03685]
[1777681262304,53.93,78171.65,0.0,0.99985,0.0,0.03687]
[1777681267340,53.93,78169.91,0.0,0.99985,0.0,0.03694]
[1777681272375,53.93,78170.31,0.0,0.99985,0.0,0.03692]
[1777681278891,53.93,78170.35,0.0,0.99985,0.0,0.03692]
[1777681288961,53.93,78170.14,0.0,0.99985,0.0,0.03693]
[1777681294528,53.93,78171.38,0.0,0.99985,0.0,0.0368]
[1777681299563,53.93,78171.56,0.0,0.99985,0.0,0.0368]
[1777681301578,53.93,78183.01,0.0,0.99985,0.0,0.03635]
[1777681306611,53.93,78188.56,0.0,0.99985,0.0,0.03614]
[1777681310640,53.93,78195.46,0.0,0.99985,0.0,0.03587]
[1777681312654,53.93,78201.2,0.0,0.99985,0.0,0.03565]
[1777681316682,53.93,78207.16,0.0,0.99985,0.0,0.03543]
[1777681321720,53.93,78206.76,0.0,0.99985,0.0,0.03544]
[1777681327759,53.93,78207.89,0.0,0.99985,0.0,0.0354]
[1777681332795,53.93,78211.99,0.0,0.99985,0.0,0.03525]
[1777681336822,53.93,78209.72,0.0,0.99985,0.0,0.03533]
[1777681341857,53.93,78213.41,0.0,0.99985,0.0,0.03519]
[1777681346892,53.93,78216.6,0.0,0.99985,0.0,0.03507]
[1777681351928,53.93,78220.84,0.0,0.99986,0.0,0.03484]
[1777681358976,53.93,78220.21,0.0,0.99986,0.0,0.03487]
[1777681364010,53.93,78223.12,0.0,0.99986,0.0,0.03476]
[1777681369046,53.93,78224.44,0.0,0.99986,0.0,0.03471]
[1777681375088,53.93,78225.11,0.0,0.99986,0.0,0.03468]
[1777681380127,53.93,78216.97,0.0,0.99985,0.0,0.03499]
[1777681385164,53.93,78221.66,0.0,0.99986,0.0,0.03481]
[1777681390200,53.93,78222.27,0.0,0.99986,0.0,0.03479]
[1777681395234,53.93,78223.25,0.0,0.99986,0.0,0.03475]
[1777681400268,53.93,78223.42,0.0,0.99986,0.0,0.03475]
[1777681404299,53.93,78229.23,0.0,0.99986,0.0,0.03453]
[1777681409805,53.93,78231.3,0.0,0.99986,0.0,0.03446]
[1777681412354,53.93,78238.46,0.0,0.99986,0.0,0.03412]
[1777681417388,53.93,78237.21,0.0,0.99986,0.0,0.03417]
[1777681422424,53.93,78239.01,0.0,0.99986,0.0,0.0341]
[1777681429945,53.93,78239.58,0.0,0.99986,0.0,0.03408]
[1777681435515,53.93,78243.54,0.0,0.99986,0.0,0.03394]
[1777681440017,53.93,78246.85,0.0,0.99986,0.0,0.03382]
[1777681445586,53.93,78243.31,0.0,0.99986,0.0,0.03395]
[1777681450620,53.93,78245.85,0.0,0.99986,0.0,0.03385]
[1777681452635,53.93,78251.3,0.0,0.99986,0.0,0.03366]
[1777681457669,53.93,78253.07,0.0,0.99986,0.0,0.03359]
[1777681462704,53.93,78251.51,0.0,0.99986,0.0,0.03365]
[1777681464718,53.93,78270.76,0.0,0.99986,0.0,0.03297]
[1777681470226,53.93,78276.68,0.0,0.99986,0.0,0.03276]
[1777681475797,53.93,78278.79,0.0,0.99987,0.0,0.03261]
[1777681480833,53.93,78281.93,0.0,0.99987,0.0,0.0325]
[1777681485867,53.93,78283.06,0.0,0.99987,0.0,0.03247]
[1777681486873,53.93,78292.52,0.0,0.99987,0.0,0.03214]
[1777681487880,53.93,78297.93,0.0,0.99987,0.0,0.03195]
[1777681492917,53.93,78298.21,0.0,0.99987,0.0,0.03194]
[1777681497954,53.93,78303.27,0.0,0.99987,0.0,0.03177]
[1777681501980,53.93,78295.92,0.0,0.99987,0.0,0.03202]
[1777681507016,53.93,78295.57,0.0,0.99987,0.0,0.03203]
[1777681512051,53.93,78295.65,0.0,0.99987,0.0,0.03203]
[1777681517085,53.93,78292.45,0.0,0.99987,0.0,0.03214]
[1777681522120,53.93,78292.81,0.0,0.99987,0.0,0.03213]
[1777681530176,53.93,78293.62,0.0,0.99987,0.0,0.0321]
[1777681535210,53.93,78294.25,0.0,0.99987,0.0,0.03201]
[1777681540718,53.93,78294.57,0.0,0.99987,0.0,0.032]
[1777681544274,53.93,78287.82,0.0,0.99987,0.0,0.03223]
[1777681549310,53.93,78288.36,0.0,0.99987,0.0,0.03221]
[1777681554345,53.93,78290.38,0.0,0.99987,0.0,0.03214]
[1777681556360,53.93,78296.64,0.0,0.99987,0.0,0.03193]
[1777681561394,53.93,78296.79,0.0,0.99987,0.0,0.03192]
[1777681566429,53.93,78298.47,0.0,0.99987,0.0,0.03187]
[1777681571464,53.93,78297.42,0.0,0.99987,0.0,0.0319]
[1777681576499,53.93,78297.13,0.0,0.99987,0.0,0.03191]
[1777681579520,53.93,78301.53,0.0,0.99987,0.0,0.03176]
[1777681584557,53.93,78305.11,0.0,0.99987,0.0,0.03164]
[1777681589591,53.93,78301.71,0.0,0.99987,0.0,0.03176]
[1777681591068,53.93,78307.01,0.0,0.99987,0.0,0.03151]
[1777681594628,53.93,78308.46,0.0,0.99987,0.0,0.03146]
[1777681595634,53.93,78319.53,0.0,0.99987,0.0,0.03109]
[1777681601139,53.93,78328.22,0.0,0.99987,0.0,0.0308]
[1777681605702,53.93,78331.53,0.0,0.99987,0.0,0.03069]
[1777681606711,53.93,78337.3,0.0,0.99987,0.0,0.0305]
[1777681611745,53.93,78334.14,0.0,0.99987,0.0,0.0306]
[1777681614766,53.93,78327.76,0.0,0.99987,0.0,0.03081]
[1777681619801,53.93,78326.0,0.0,0.99987,0.0,0.03087]
[1777681624836,53.93,78324.09,0.0,0.99987,0.0,0.03094]
[1777681629871,53.93,78322.74,0.0,0.99987,0.0,0.03098]
[1777681634906,53.93,78321.18,0.0,0.99987,0.0,0.03103]
[1777681639941,53.93,78319.41,0.0,0.99987,0.0,0.03109]
[1777681641420,53.93,78304.56,0.0,0.99987,0.0,0.03159]
[1777681646990,53.93,78302.64,0.0,0.99987,0.0,0.03166]
[1777681652025,53.93,78302.05,0.0,0.99987,0.0,0.03161]
[1777681657062,53.93,78300.44,0.0,0.99987,0.0,0.03166]
[1777681659077,53.93,78293.1,0.0,0.99987,0.0,0.03191]
[1777681660084,53.93,78293.77,0.0,0.99987,0.0,0.03189]
[1777681661561,53.93,78287.95,0.0,0.99987,0.0,0.03209]
[1777681668139,53.93,78290.31,0.0,0.99987,0.0,0.03201]
[1777681673174,53.93,78284.58,0.0,0.99987,0.0,0.03221]
[1777681679216,53.93,78282.17,0.0,0.99987,0.0,0.03229]
[1777681684251,53.93,78277.0,0.0,0.99987,0.0,0.03247]
[1777681689285,53.93,78276.42,0.0,0.99987,0.0,0.03249]
[1777681692309,53.93,78268.71,0.0,0.99986,0.0,0.03276]
[1777681694321,53.93,78267.81,0.0,0.99986,0.0,0.03279]
[1777681699356,53.93,78259.58,0.0,0.99986,0.0,0.03308]
[1777681700365,53.93,78259.07,0.0,0.99986,0.0,0.0331]
[1777681705403,53.93,78260.5,0.0,0.99986,0.0,0.03305]
[1777681710434,53.93,78258.15,0.0,0.99986,0.0,0.03313]
[1777681715469,53.93,78255.82,0.0,0.99986,0.0,0.03314]
[1777681721515,53.93,78253.29,0.0,0.99986,0.0,0.03323]
[1777681726550,53.93,78251.77,0.0,0.99986,0.0,0.03329]
[1777681732054,53.93,78250.51,0.0,0.99986,0.0,0.03333]
[1777681738637,53.93,78247.6,0.0,0.99986,0.0,0.03344]
[1777681743671,53.93,78243.82,0.0,0.99986,0.0,0.03357]
[1777681748708,53.93,78243.93,0.0,0.99986,0.0,0.03357]
[1777681753744,53.93,78245.33,0.0,0.99986,0.0,0.03352]
[1777681758776,53.93,78245.14,0.0,0.99986,0.0,0.03353]
[1777681763811,53.93,78247.33,0.0,0.99986,0.0,0.03345]
[1777681770859,53.93,78247.31,0.0,0.99986,0.0,0.03345]
[1777681776902,53.93,78246.68,0.0,0.99986,0.0,0.0334]
[1777681782404,53.93,78243.81,0.0,0.99986,0.0,0.0335]
[1777681787979,53.93,78243.58,0.0,0.99986,0.0,0.03351]
[1777681793017,53.93,78242.63,0.0,0.99986,0.0,0.03354]
[1777681798051,53.93,78240.26,0.0,0.99986,0.0,0.03363]
[1777681802544,53.93,78247.9,0.0,0.99986,0.0,0.03336]
[1777681808122,53.93,78251.11,0.0,0.99986,0.0,0.03324]
[1777681813162,53.93,78251.2,0.0,0.99986,0.0,0.03324]
[1777681818192,53.93,78253.84,0.0,0.99986,0.0,0.03314]
[1777681822684,53.93,78247.05,0.0,0.99986,0.0,0.03339]
[1777681828263,53.93,78249.91,0.0,0.99986,0.0,0.03328]
[1777681837327,53.93,78249.78,0.0,0.99986,0.0,0.03322]
[1777681842361,53.93,78251.33,0.0,0.99986,0.0,0.03316]
[1777681847396,53.93,78255.96,0.0,0.99986,0.0,0.033]
[1777681852432,53.93,78268.15,0.0,0.99987,0.0,0.03257]
[1777681853439,53.93,78271.7,0.0,0.99987,0.0,0.03245]
[1777681858473,53.93,78272.77,0.0,0.99987,0.0,0.03241]
[1777681863508,53.93,78276.08,0.0,0.99987,0.0,0.0323]
[1777681868543,53.93,78275.66,0.0,0.99987,0.0,0.03231]
[1777681873580,53.93,78277.44,0.0,0.99987,0.0,0.03225]
[1777681878613,53.93,78281.23,0.0,0.99987,0.0,0.03212]
[1777681884655,53.93,78281.4,0.0,0.99987,0.0,0.03211]
[1777681889690,53.93,78283.48,0.0,0.99987,0.0,0.03204]
[1777681898753,53.93,78284.63,0.0,0.99987,0.0,0.03193]
[1777681903788,53.93,78286.44,0.0,0.99987,0.0,0.03187]
[1777681907817,53.93,78292.35,0.0,0.99987,0.0,0.03167]
[1777681913315,53.93,78295.21,0.0,0.99987,0.0,0.03157]
[1777681918894,53.93,78292.71,0.0,0.99987,0.0,0.03166]
[1777681921916,53.93,78297.74,0.0,0.99987,0.0,0.03149]
[1777681926950,53.93,78296.95,0.0,0.99987,0.0,0.03151]
[1777681930979,53.93,78303.29,0.0,0.99987,0.0,0.0313]
[1777681935011,53.93,78306.48,0.0,0.99987,0.0,0.03119]
[1777681938033,53.93,78309.87,0.0,0.99987,0.0,0.03108]
[1777681943524,53.93,78311.74,0.0,0.99987,0.0,0.03102]
[1777681949108,53.93,78313.7,0.0,0.99987,0.0,0.03095]
[1777681954143,53.93,78314.4,0.0,0.99987,0.0,0.03086]
[1777681960186,53.93,78313.86,0.0,0.99987,0.0,0.03088]
[1777681972269,53.93,78311.81,0.0,0.99987,0.0,0.03095]
[1777681978310,53.93,78308.47,0.0,0.99987,0.0,0.03106]
[1777681983804,53.93,78301.72,0.0,0.99987,0.0,0.03129]
[1777681990397,53.93,78301.97,0.0,0.99987,0.0,0.03128]
[1777681996437,53.93,78299.38,0.0,0.99987,0.0,0.03136]
[1777682002480,53.93,78298.61,0.0,0.99987,0.0,0.03139]
[1777682007515,53.93,78298.17,0.0,0.99987,0.0,0.0314]
[1777682011543,53.93,78291.31,0.0,0.99987,0.0,0.03157]
[1777682013559,53.93,78285.22,0.0,0.99987,0.0,0.03178]
[1777682021616,53.93,78285.97,0.0,0.99987,0.0,0.03175]
[1777682024636,53.93,78292.73,0.0,0.99987,0.0,0.03152]
[1777682026650,53.93,78294.3,0.0,0.99987,0.0,0.03147]
[1777682034706,53.93,78294.31,0.0,0.99987,0.0,0.03147]
[1777682041755,53.93,78292.52,0.0,0.99987,0.0,0.03153]
[1777682044776,53.93,78286.75,0.0,0.99987,0.0,0.03172]
[1777682050818,53.93,78284.67,0.0,0.99987,0.0,0.0318]
[1777682055853,53.93,78283.63,0.0,0.99987,0.0,0.03183]
[1777682060888,53.93,78283.98,0.0,0.99987,0.0,0.03182]
[1777682066932,53.93,78284.88,0.0,0.99987,0.0,0.03179]
[1777682074988,53.93,78286.03,0.0,0.99987,0.0,0.03168]
[1777682082038,53.93,78289.74,0.0,0.99987,0.0,0.03156]
[1777682094575,53.93,78289.24,0.0,0.99987,0.0,0.03157]
[1777682100164,53.93,78289.24,0.0,0.99987,0.0,0.03157]
[1777682104644,53.93,78281.32,0.0,0.99987,0.0,0.03184]
[1777682110234,53.93,78279.98,0.0,0.99987,0.0,0.03189]
[1777682117282,53.93,78276.99,0.0,0.99987,0.0,0.03199]
[1777682122318,53.93,78275.96,0.0,0.99987,0.0,0.03203]
[1777682127353,53.93,78276.36,0.0,0.99987,0.0,0.03201]
[1777682134854,53.93,78276.37,0.0,0.99987,0.0,0.03194]
[1777682142458,53.93,78277.54,0.0,0.99987,0.0,0.0319]
[1777682148499,53.93,78276.63,0.0,0.99987,0.0,0.03194]
[1777682153534,53.93,78271.46,0.0,0.99987,0.0,0.03211]
[1777682158570,53.93,78267.05,0.0,0.99987,0.0,0.03227]
[1777682160586,53.93,78260.93,0.0,0.99987,0.0,0.03248]
[1777682165619,53.93,78257.99,0.0,0.99987,0.0,0.03258]
[1777682170654,53.93,78253.3,0.0,0.99986,0.0,0.03274]
[1777682175689,53.93,78251.61,0.0,0.99986,0.0,0.0328]
[1777682180724,53.93,78247.35,0.0,0.99986,0.0,0.03295]
[1777682185759,53.93,78245.64,0.0,0.99986,0.0,0.03301]
[1777682190794,53.93,78245.81,0.0,0.99986,0.0,0.03301]
[1777682195831,53.93,78246.05,0.0,0.99986,0.0,0.03293]
[1777682201873,53.93,78245.95,0.0,0.99986,0.0,0.03293]
[1777682206907,53.93,78245.12,0.0,0.99986,0.0,0.03296]
[1777682212949,53.93,78245.57,0.0,0.99986,0.0,0.03295]
[1777682217986,53.93,78243.08,0.0,0.99986,0.0,0.03304]
[1777682224026,53.93,78243.06,0.0,0.99986,0.0,0.03304]
[1777682229063,53.93,78243.12,0.0,0.99986,0.0,0.03303]
[1777682234097,53.93,78242.9,0.0,0.99986,0.0,0.03304]
[1777682237118,53.93,78235.8,0.0,0.99986,0.0,0.03329]
[1777682238125,53.93,78233.26,0.0,0.99986,0.0,0.03338]
[1777682241146,53.93,78230.25,0.0,0.99986,0.0,0.03349]
[1777682246182,53.93,78229.89,0.0,0.99986,0.0,0.03351]
[1777682247190,53.93,78225.86,0.0,0.99986,0.0,0.03365]
[1777682252225,53.93,78224.69,0.0,0.99986,0.0,0.03362]
[1777682257260,53.93,78230.47,0.0,0.99986,0.0,0.03341]
[1777682262295,53.93,78234.09,0.0,0.99986,0.0,0.03328]
[1777682267330,53.93,78234.38,0.0,0.99986,0.0,0.03327]
[1777682271357,53.93,78251.92,0.0,0.99986,0.0,0.03265]
[1777682276393,53.93,78249.09,0.0,0.99986,0.0,0.03275]
[1777682281429,53.93,78249.08,0.0,0.99986,0.0,0.03275]
[1777682286464,53.93,78247.5,0.0,0.99986,0.0,0.03281]
[1777682291499,53.93,78246.44,0.0,0.99986,0.0,0.03285]
[1777682297540,53.93,78245.71,0.0,0.99986,0.0,0.03287]
[1777682303583,53.93,78246.03,0.0,0.99986,0.0,0.03286]
[1777682309625,53.93,78245.82,0.0,0.99986,0.0,0.03287]
[1777682314661,53.93,78245.75,0.0,0.99986,0.0,0.0328]
[1777682321710,53.93,78244.2,0.0,0.99986,0.0,0.03286]
[1777682326744,53.93,78243.75,0.0,0.99986,0.0,0.03287]
[1777682331787,53.93,78243.59,0.0,0.99986,0.0,0.03288]
[1777682336822,53.93,78243.22,0.0,0.99986,0.0,0.03289]
[1777682342864,53.93,78243.01,0.0,0.99986,0.0,0.0329]
[1777682347899,53.93,78243.26,0.0,0.99986,0.0,0.03289]
[1777682354947,53.93,78242.67,0.0,0.99986,0.0,0.03291]
[1777682359983,53.93,78239.15,0.0,0.99986,0.0,0.03303]
[1777682365020,53.93,78241.53,0.0,0.99986,0.0,0.03295]
[1777682370054,53.93,78236.68,0.0,0.99986,0.0,0.03312]
[1777682373075,53.93,78234.39,0.0,0.99986,0.0,0.03313]
[1777682378109,53.93,78231.72,0.0,0.99986,0.0,0.03323]
[1777682380123,53.93,78226.35,0.0,0.99986,0.0,0.03342]
[1777682385158,53.93,78226.5,0.0,0.99986,0.0,0.03341]
[1777682390199,53.93,78228.15,0.0,0.99986,0.0,0.03336]
[1777682395228,53.93,78228.6,0.0,0.99986,0.0,0.03334]
[1777682400263,53.93,78227.98,0.0,0.99986,0.0,0.03336]
[1777682406795,53.93,78229.74,0.0,0.99986,0.0,0.0333]
[1777682413358,53.93,78231.86,0.0,0.99986,0.0,0.03322]
[1777682418398,53.93,78232.6,0.0,0.99986,0.0,0.0332]
[1777682423425,53.93,78232.17,0.0,0.99986,0.0,0.03321]
[1777682428459,53.93,78234.8,0.0,0.99986,0.0,0.03312]
[1777682435508,53.93,78236.75,0.0,0.99986,0.0,0.03298]
[1777682444571,53.93,78236.74,0.0,0.99986,0.0,0.03298]
[1777682450612,53.93,78236.71,0.0,0.99986,0.0,0.03298]
[1777682455648,53.93,78239.43,0.0,0.99986,0.0,0.03288]
[1777682460684,53.93,78239.51,0.0,0.99986,0.0,0.03288]
[1777682465718,53.93,78235.84,0.0,0.99986,0.0,0.03301]
[1777682470754,53.93,78237.16,0.0,0.99986,0.0,0.03296]
[1777682475788,53.93,78235.28,0.0,0.99986,0.0,0.03303]
[1777682480823,53.93,78236.0,0.0,0.99986,0.0,0.03301]
[1777682483844,53.93,78242.02,0.0,0.99986,0.0,0.03279]
[1777682484851,53.93,78253.97,0.0,0.99987,0.0,0.03238]
[1777682489888,53.93,78256.29,0.0,0.99987,0.0,0.03229]
[1777682494922,53.93,78254.04,0.0,0.99987,0.0,0.0323]
[1777682499957,53.93,78255.55,0.0,0.99987,0.0,0.03225]
[1777682507007,53.93,78255.09,0.0,0.99987,0.0,0.03227]
[1777682512045,53.93,78250.94,0.0,0.99987,0.0,0.03241]
[1777682517080,53.93,78248.18,0.0,0.99987,0.0,0.03251]
[1777682522116,53.93,78247.08,0.0,0.99987,0.0,0.03255]
[1777682527153,53.93,78257.65,0.0,0.99987,0.0,0.03218]
[1777682528160,53.93,78261.51,0.0,0.99987,0.0,0.03205]
[1777682533195,53.93,78258.49,0.0,0.99987,0.0,0.03215]
[1777682538230,53.93,78258.99,0.0,0.99987,0.0,0.03213]
[1777682543267,53.93,78262.0,0.0,0.99987,0.0,0.03203]
[1777682546288,53.93,78268.75,0.0,0.99987,0.0,0.0318]
[1777682547296,53.93,78269.58,0.0,0.99987,0.0,0.03177]
[1777682552332,53.93,78266.61,0.0,0.99987,0.0,0.0318]
[1777682557366,53.93,78269.53,0.0,0.99987,0.0,0.0317]
[1777682563408,53.93,78272.85,0.0,0.99987,0.0,0.03159]
[1777682568445,53.93,78276.63,0.0,0.99987,0.0,0.03146]
[1777682573479,53.93,78280.79,0.0,0.99987,0.0,0.03132]
[1777682578513,53.93,78282.37,0.0,0.99987,0.0,0.03127]
[1777682584554,53.93,78283.25,0.0,0.99987,0.0,0.03124]
[1777682589590,53.93,78288.11,0.0,0.99987,0.0,0.03108]
[1777682596638,53.93,78288.62,0.0,0.99987,0.0,0.03106]
[1777682601674,53.93,78289.91,0.0,0.99987,0.0,0.03101]
[1777682606709,53.93,78289.11,0.0,0.99987,0.0,0.03104]
[1777682611744,53.93,78291.94,0.0,0.99987,0.0,0.03088]
[1777682616778,53.93,78291.19,0.0,0.99987,0.0,0.03091]
[1777682621814,53.93,78292.6,0.0,0.99987,0.0,0.03086]
[1777682626850,53.93,78293.36,0.0,0.99987,0.0,0.03083]
[1777682631884,53.93,78294.63,0.0,0.99987,0.0,0.03079]
[1777682636920,53.93,78296.14,0.0,0.99987,0.0,0.03074]
[1777682641955,53.93,78299.57,0.0,0.99987,0.0,0.03063]
[1777682646991,53.93,78292.22,0.0,0.99987,0.0,0.03087]
[1777682653032,53.93,78292.92,0.0,0.99987,0.0,0.03085]
[1777682658556,53.93,78298.58,0.0,0.99987,0.0,0.03066]
[1777682664111,53.93,78297.73,0.0,0.99987,0.0,0.03069]
[1777682669146,53.93,78296.49,0.0,0.99987,0.0,0.03073]
[1777682674181,53.93,78296.71,0.0,0.99987,0.0,0.03066]
[1777682679218,53.93,78295.51,0.0,0.99987,0.0,0.0307]
[1777682684259,53.93,78297.56,0.0,0.99987,0.0,0.03063]
[1777682689287,53.93,78296.29,0.0,0.99987,0.0,0.03067]
[1777682696337,53.93,78295.94,0.0,0.99987,0.0,0.03068]
[1777682701373,53.93,78296.07,0.0,0.99987,0.0,0.03068]
[1777682706407,53.93,78298.95,0.0,0.99987,0.0,0.03058]
[1777682711442,53.93,78304.08,0.0,0.99987,0.0,0.03041]
[1777682713457,53.93,78308.76,0.0,0.99988,0.0,0.03026]
[1777682714463,53.93,78315.66,0.0,0.99988,0.0,0.03004]
[1777682715469,53.93,78317.85,0.0,0.99988,0.0,0.02997]
[1777682717484,53.93,78322.97,0.0,0.99988,0.0,0.0298]
[1777682718491,53.93,78328.45,0.0,0.99988,0.0,0.02962]
[1777682720504,53.93,78330.22,0.0,0.99988,0.0,0.02957]
[1777682725539,53.93,78323.73,0.0,0.99988,0.0,0.02978]
[1777682730580,53.93,78323.66,0.0,0.99988,0.0,0.02978]
[1777682735614,53.93,78323.16,0.0,0.99988,0.0,0.02973]
[1777682743669,53.93,78320.88,0.0,0.99988,0.0,0.0298]
[1777682747699,53.93,78315.85,0.0,0.99988,0.0,0.02997]
[1777682752730,53.93,78314.33,0.0,0.99988,0.0,0.03001]
[1777682757765,53.93,78309.74,0.0,0.99988,0.0,0.03016]
[1777682762802,53.93,78314.17,0.0,0.99988,0.0,0.03002]
[1777682767835,53.93,78314.42,0.0,0.99988,0.0,0.03001]
[1777682772870,53.93,78310.34,0.0,0.99988,0.0,0.03014]
[1777682777905,53.93,78310.36,0.0,0.99988,0.0,0.03014]
[1777682782941,53.93,78310.7,0.0,0.99988,0.0,0.03013]
[1777682787974,53.93,78310.25,0.0,0.99988,0.0,0.03015]
[1777682793010,53.93,78309.02,0.0,0.99988,0.0,0.03012]
[1777682798045,53.93,78309.49,0.0,0.99988,0.0,0.03011]
[1777682803080,53.93,78307.61,0.0,0.99988,0.0,0.03017]
[1777682804087,53.93,78302.4,0.0,0.99988,0.0,0.03034]
[1777682809613,53.93,78300.61,0.0,0.99987,0.0,0.0304]
[1777682815164,53.93,78300.25,0.0,0.99987,0.0,0.03041]
[1777682820199,53.93,78299.35,0.0,0.99987,0.0,0.03044]
[1777682822214,53.93,78291.39,0.0,0.99987,0.0,0.0307]
[1777682827248,53.93,78288.1,0.0,0.99987,0.0,0.03081]
[1777682832283,53.93,78288.74,0.0,0.99987,0.0,0.03079]
[1777682837317,53.93,78289.99,0.0,0.99987,0.0,0.03075]
[1777682845374,53.93,78288.77,0.0,0.99987,0.0,0.03079]
[1777682853430,53.93,78289.88,0.0,0.99987,0.0,0.03069]
[1777682859472,53.93,78289.06,0.0,0.99987,0.0,0.03071]
[1777682864507,53.93,78290.57,0.0,0.99987,0.0,0.03066]
[1777682869541,53.93,78290.81,0.0,0.99987,0.0,0.03065]
[1777682874577,53.93,78291.61,0.0,0.99987,0.0,0.03063]
[1777682876591,53.93,78284.7,0.0,0.99987,0.0,0.03086]
[1777682877598,53.93,78279.29,0.0,0.99987,0.0,0.03104]
[1777682878605,53.93,78279.46,0.0,0.99987,0.0,0.03103]
[1777682881626,53.93,78271.3,0.0,0.99987,0.0,0.03131]
[1777682882633,53.93,78269.56,0.0,0.99987,0.0,0.03136]
[1777682885654,53.93,78263.78,0.0,0.99987,0.0,0.03156]
[1777682891696,53.93,78264.41,0.0,0.99987,0.0,0.03154]
[1777682895724,53.93,78271.82,0.0,0.99987,0.0,0.03129]
[1777682896731,53.93,78272.34,0.0,0.99987,0.0,0.03127]
[1777682900759,53.93,78279.13,0.0,0.99987,0.0,0.03104]
[1777682902774,53.93,78283.27,0.0,0.99987,0.0,0.0309]
[1777682907808,53.93,78285.65,0.0,0.99987,0.0,0.03083]
[1777682912844,53.93,78286.74,0.0,0.99987,0.0,0.03072]
[1777682917881,53.93,78290.34,0.0,0.99987,0.0,0.0306]
[1777682922912,53.93,78291.56,0.0,0.99987,0.0,0.03056]
[1777682927948,53.93,78289.45,0.0,0.99987,0.0,0.03063]
[1777682932983,53.93,78289.77,0.0,0.99987,0.0,0.03062]
[1777682939025,53.93,78290.4,0.0,0.99987,0.0,0.0306]
[1777682944060,53.93,78290.88,0.0,0.99987,0.0,0.03059]
[1777682949095,53.93,78291.4,0.0,0.99987,0.0,0.03057]
[1777682954156,53.93,78294.15,0.0,0.99987,0.0,0.03048]
[1777682959192,53.93,78295.73,0.0,0.99987,0.0,0.03043]
[1777682964227,53.93,78292.42,0.0,0.99987,0.0,0.03054]
[1777682969260,53.93,78293.41,0.0,0.99987,0.0,0.0305]
[1777682974295,53.93,78294.49,0.0,0.99987,0.0,0.0304]
[1777682979331,53.93,78293.71,0.0,0.99987,0.0,0.03043]
[1777682986381,53.93,78293.09,0.0,0.99987,0.0,0.03045]
[1777682991415,53.93,78290.64,0.0,0.99987,0.0,0.03053]
[1777682996450,53.93,78293.06,0.0,0.99987,0.0,0.03045]
[1777683001488,53.93,78293.97,0.0,0.99987,0.0,0.03042]
[1777683006522,53.93,78293.45,0.0,0.99987,0.0,0.03044]
[1777683011559,53.93,78293.25,0.0,0.99987,0.0,0.03044]
[1777683014581,53.93,78300.21,0.0,0.99988,0.0,0.03021]
[1777683016594,53.93,78305.82,0.0,0.99988,0.0,0.03003]
[1777683020622,53.93,78309.79,0.0,0.99988,0.0,0.0299]
[1777683022635,53.93,78312.02,0.0,0.99988,0.0,0.02983]
[1777683027670,53.93,78311.58,0.0,0.99988,0.0,0.02985]
[1777683030691,53.93,78316.28,0.0,0.99988,0.0,0.02969]
[1777683035726,53.93,78315.2,0.0,0.99988,0.0,0.02966]
[1777683040761,53.93,78315.07,0.0,0.99988,0.0,0.02967]
[1777683045796,53.93,78317.94,0.0,0.99988,0.0,0.02958]
[1777683048817,53.93,78322.69,0.0,0.99988,0.0,0.02943]
[1777683053853,53.93,78317.63,0.0,0.99988,0.0,0.02959]
[1777683058888,53.93,78320.4,0.0,0.99988,0.0,0.0295]
[1777683063923,53.93,78317.04,0.0,0.99988,0.0,0.02961]
[1777683068958,53.93,78320.66,0.0,0.99988,0.0,0.02949]
[1777683072987,53.93,78324.91,0.0,0.99988,0.0,0.02935]
[1777683075002,53.93,78331.65,0.0,0.99988,0.0,0.02914]
[1777683077016,53.93,78336.72,0.0,0.99988,0.0,0.02898]
[1777683079028,53.93,78344.51,0.0,0.99988,0.0,0.02874]
[1777683080039,53.93,78350.39,0.0,0.99988,0.0,0.02856]
[1777683085072,53.93,78347.67,0.0,0.99988,0.0,0.02864]
[1777683090106,53.93,78348.75,0.0,0.99988,0.0,0.02861]
[1777683095141,53.93,78350.17,0.0,0.99988,0.0,0.0285]
[1777683100176,53.93,78346.08,0.0,0.99988,0.0,0.02863]
[1777683101667,53.93,78335.18,0.0,0.99988,0.0,0.02897]
[1777683107228,53.93,78335.19,0.0,0.99988,0.0,0.02897]
[1777683112263,53.93,78335.25,0.0,0.99988,0.0,0.02896]
[1777683118304,53.93,78335.15,0.0,0.99988,0.0,0.02897]
[1777683123340,53.93,78338.19,0.0,0.99988,0.0,0.02887]
[1777683128375,53.93,78336.57,0.0,0.99988,0.0,0.02892]
[1777683133410,53.93,78336.55,0.0,0.99988,0.0,0.02892]
[1777683138456,53.93,78344.29,0.0,0.99988,0.0,0.02868]
[1777683143480,53.93,78343.37,0.0,0.99988,0.0,0.02871]
[1777683146502,53.93,78339.76,0.0,0.99988,0.0,0.02882]
[1777683149523,53.93,78336.42,0.0,0.99988,0.0,0.02893]
[1777683153551,53.93,78331.23,0.0,0.99988,0.0,0.02903]
[1777683158585,53.93,78327.67,0.0,0.99988,0.0,0.02914]
[1777683163621,53.93,78329.84,0.0,0.99988,0.0,0.02907]
[1777683170670,53.93,78330.44,0.0,0.99988,0.0,0.02905]
[1777683175705,53.93,78326.07,0.0,0.99988,0.0,0.02919]
[1777683182753,53.93,78321.73,0.0,0.99988,0.0,0.02933]
[1777683192826,53.93,78320.56,0.0,0.99988,0.0,0.02937]
[1777683194839,53.93,78325.84,0.0,0.99988,0.0,0.0292]
[1777683200880,53.93,78328.59,0.0,0.99988,0.0,0.02911]
[1777683203901,53.93,78322.54,0.0,0.99988,0.0,0.0293]
[1777683206922,53.93,78318.65,0.0,0.99988,0.0,0.02943]
[1777683211957,53.93,78316.27,0.0,0.99988,0.0,0.02944]
[1777683216992,53.93,78316.12,0.0,0.99988,0.0,0.02944]
[1777683222027,53.93,78315.58,0.0,0.99988,0.0,0.02946]
[1777683227061,53.93,78315.61,0.0,0.99988,0.0,0.02946]
[1777683229076,53.93,78323.55,0.0,0.99988,0.0,0.02921]
[1777683233104,53.93,78327.97,0.0,0.99988,0.0,0.02907]
[1777683238140,53.93,78328.55,0.0,0.99988,0.0,0.02905]
[1777683240153,53.93,78321.17,0.0,0.99988,0.0,0.02928]
[1777683241160,53.93,78314.92,0.0,0.99988,0.0,0.02948]
[1777683243174,53.93,78310.58,0.0,0.99988,0.0,0.02962]
[1777683252723,53.93,78308.86,0.0,0.99988,0.0,0.02968]
[1777683258286,53.93,78308.66,0.0,0.99988,0.0,0.02968]
[1777683262793,53.93,78315.53,0.0,0.99988,0.0,0.02946]
[1777683268353,53.93,78315.48,0.0,0.99988,0.0,0.02946]
[1777683273396,53.93,78317.9,0.0,0.99988,0.0,0.02932]
[1777683278423,53.93,78320.19,0.0,0.99988,0.0,0.02925]
[1777683283460,53.93,78316.98,0.0,0.99988,0.0,0.02935]
[1777683288496,53.93,78314.14,0.0,0.99988,0.0,0.02944]
[1777683293004,53.93,78308.43,0.0,0.99988,0.0,0.02963]
[1777683298565,53.93,78308.54,0.0,0.99988,0.0,0.02962]
[1777683303601,53.93,78308.95,0.0,0.99988,0.0,0.02961]
[1777683308635,53.93,78309.42,0.0,0.99988,0.0,0.02959]
[1777683316692,53.93,78309.7,0.0,0.99988,0.0,0.02958]
[1777683319712,53.93,78315.74,0.0,0.99988,0.0,0.02939]
[1777683327768,53.93,78317.34,0.0,0.99988,0.0,0.02934]
[1777683333285,53.93,78319.15,0.0,0.99988,0.0,0.02922]
[1777683338845,53.93,78320.2,0.0,0.99988,0.0,0.02919]
[1777683343882,53.93,78319.91,0.0,0.99988,0.0,0.0292]
[1777683348915,53.93,78318.25,0.0,0.99988,0.0,0.02925]
[1777683353951,53.93,78316.86,0.0,0.99988,0.0,0.02929]
[1777683358985,53.93,78315.41,0.0,0.99988,0.0,0.02934]
[1777683364021,53.93,78313.98,0.0,0.99988,0.0,0.02938]
[1777683369055,53.93,78310.61,0.0,0.99988,0.0,0.02949]
[1777683371069,53.93,78315.81,0.0,0.99988,0.0,0.02933]
[1777683379125,53.93,78318.52,0.0,0.99988,0.0,0.02924]
[1777683384161,53.93,78319.93,0.0,0.99988,0.0,0.0292]
[1777683390203,53.93,78320.56,0.0,0.99988,0.0,0.02918]
[1777683397251,53.93,78321.08,0.0,0.99988,0.0,0.0291]
[1777683402285,53.93,78321.71,0.0,0.99988,0.0,0.02908]
[1777683412353,53.93,78322.92,0.0,0.99988,0.0,0.02904]
[1777683417391,53.93,78323.54,0.0,0.99988,0.0,0.02902]
[1777683422426,53.93,78323.64,0.0,0.99988,0.0,0.02902]
[1777683426454,53.93,78318.24,0.0,0.99988,0.0,0.02919]
[1777683428468,53.93,78313.18,0.0,0.99988,0.0,0.02935]
[1777683433986,53.93,78310.94,0.0,0.99988,0.0,0.02942]
[1777683439545,53.93,78305.51,0.0,0.99988,0.0,0.02959]
[1777683448607,53.93,78304.83,0.0,0.99988,0.0,0.02961]
[1777683454126,53.93,78303.11,0.0,0.99988,0.0,0.0296]
[1777683459685,53.93,78301.28,0.0,0.99988,0.0,0.02966]
[1777683468748,53.93,78299.86,0.0,0.99988,0.0,0.02971]
[1777683474268,53.93,78299.52,0.0,0.99988,0.0,0.02972]
[1777683479828,53.93,78297.23,0.0,0.99988,0.0,0.02979]
[1777683481839,53.93,78292.16,0.0,0.99988,0.0,0.02996]
[1777683484338,53.93,78284.03,0.0,0.99988,0.0,0.03022]
[1777683489894,53.93,78283.53,0.0,0.99988,0.0,0.03024]
[1777683494930,53.93,78285.6,0.0,0.99988,0.0,0.03017]
[1777683500972,53.93,78286.95,0.0,0.99988,0.0,0.03013]
[1777683506007,53.93,78288.85,0.0,0.99988,0.0,0.03006]
[1777683511042,53.93,78289.76,0.0,0.99988,0.0,0.02997]
[1777683516078,53.93,78286.4,0.0,0.99988,0.0,0.03008]
[1777683521112,53.93,78285.75,0.0,0.99988,0.0,0.0301]
[1777683526147,53.93,78285.17,0.0,0.99988,0.0,0.03012]
[1777683534204,53.93,78285.54,0.0,0.99988,0.0,0.03011]
[1777683539240,53.93,78287.15,0.0,0.99988,0.0,0.03005]
[1777683544274,53.93,78288.28,0.0,0.99988,0.0,0.03002]
[1777683549309,53.93,78287.74,0.0,0.99988,0.0,0.03004]
[1777683554344,53.93,78290.78,0.0,0.99988,0.0,0.02994]
[1777683557365,53.93,78290.59,0.0,0.99988,0.0,0.02994]
[1777683561393,53.93,78290.86,0.0,0.99988,0.0,0.02993]
[1777683574502,53.93,78291.52,0.0,0.99988,0.0,0.02985]
[1777683580544,53.93,78291.35,0.0,0.99988,0.0,0.02985]
[1777683585580,53.93,78296.92,0.0,0.99988,0.0,0.02967]
[1777683587594,53.93,78311.55,0.0,0.99988,0.0,0.02921]
[1777683588600,53.93,78312.46,0.0,0.99988,0.0,0.02918]
[1777683593635,53.93,78319.46,0.0,0.99988,0.0,0.02896]
[1777683595121,53.93,78319.2,0.0,0.99988,0.0,0.02897]
[1777683600687,53.93,78316.13,0.0,0.99988,0.0,0.02906]
[1777683603706,53.93,78300.96,0.0,0.99988,0.0,0.02954]
[1777683605191,53.93,78290.06,0.0,0.99988,0.0,0.0299]
[1777683605720,53.93,78290.06,0.0,0.99988,0.0,0.0299]
[1777683610755,53.93,78289.02,0.0,0.99988,0.0,0.02993]
[1777683615793,53.93,78287.65,0.0,0.99988,0.0,0.02997]
[1777683620827,53.93,78288.65,0.0,0.99988,0.0,0.02994]
[1777683626867,53.93,78291.7,0.0,0.99988,0.0,0.02984]
[1777683631903,53.93,78288.43,0.0,0.99988,0.0,0.02988]
[1777683633916,53.93,78282.82,0.0,0.99988,0.0,0.03007]
[1777683641975,53.93,78277.78,0.0,0.99988,0.0,0.03023]
[1777683648022,53.93,78279.8,0.0,0.99988,0.0,0.03016]
[1777683651042,53.93,78285.41,0.0,0.99988,0.0,0.02998]
[1777683656078,53.93,78287.13,0.0,0.99988,0.0,0.02993]
[1777683661114,53.93,78289.86,0.0,0.99988,0.0,0.02984]
[1777683667155,53.93,78289.87,0.0,0.99988,0.0,0.02984]
[1777683672190,53.93,78290.03,0.0,0.99988,0.0,0.02983]
[1777683678232,53.93,78288.13,0.0,0.99988,0.0,0.02989]
[1777683683266,53.93,78288.25,0.0,0.99988,0.0,0.02989]
[1777683688303,53.93,78288.95,0.0,0.99988,0.0,0.02987]
[1777683690317,53.93,78294.04,0.0,0.99988,0.0,0.0297]
[1777683695353,53.93,78293.71,0.0,0.99988,0.0,0.02965]
[1777683700388,53.93,78295.52,0.0,0.99988,0.0,0.02959]
[1777683706433,53.93,78294.75,0.0,0.99988,0.0,0.02962]
[1777683711468,53.93,78293.99,0.0,0.99988,0.0,0.02964]
[1777683717510,53.93,78292.91,0.0,0.99988,0.0,0.02967]
[1777683722545,53.93,78291.08,0.0,0.99988,0.0,0.02973]
[1777683728588,53.93,78291.48,0.0,0.99988,0.0,0.02972]
[1777683734631,53.93,78291.69,0.0,0.99988,0.0,0.02971]
[1777683741681,53.93,78291.84,0.0,0.99988,0.0,0.02971]
[1777683746716,53.93,78290.46,0.0,0.99988,0.0,0.02975]
[1777683753764,53.93,78290.26,0.0,0.99988,0.0,0.0297]
[1777683758799,53.93,78288.49,0.0,0.99988,0.0,0.02975]
[1777683763834,53.93,78289.11,0.0,0.99988,0.0,0.02973]
[1777683768869,53.93,78293.64,0.0,0.99988,0.0,0.02959]
[1777683774915,53.93,78293.63,0.0,0.99988,0.0,0.02959]
[1777683781960,53.93,78293.18,0.0,0.99988,0.0,0.0296]
[1777683789009,53.93,78292.59,0.0,0.99988,0.0,0.02962]
[1777683794044,53.93,78292.28,0.0,0.99988,0.0,0.02963]
[1777683799079,53.93,78292.33,0.0,0.99988,0.0,0.02963]
[1777683804115,53.93,78292.52,0.0,0.99988,0.0,0.02962]
[1777683808143,53.93,78287.15,0.0,0.99988,0.0,0.0298]
[1777683813178,53.93,78287.94,0.0,0.99988,0.0,0.02971]
[1777683818214,53.93,78288.32,0.0,0.99988,0.0,0.02969]
[1777683824255,53.93,78288.35,0.0,0.99988,0.0,0.02969]
[1777683829291,53.93,78288.34,0.0,0.99988,0.0,0.02969]
[1777683834324,53.93,78288.03,0.0,0.99988,0.0,0.0297]
[1777683841378,53.93,78288.37,0.0,0.99988,0.0,0.02969]
[1777683846877,53.93,78287.64,0.0,0.99988,0.0,0.02972]
[1777683854470,53.93,78287.64,0.0,0.99988,0.0,0.02972]
[1777683857492,53.93,78279.54,0.0,0.99988,0.0,0.02998]
[1777683862525,53.93,78275.43,0.0,0.99988,0.0,0.03011]
[1777683867563,53.93,78272.66,0.0,0.99988,0.0,0.0302]
[1777683872601,53.93,78276.67,0.0,0.99988,0.0,0.03001]
[1777683874616,53.93,78279.49,0.0,0.99988,0.0,0.02991]
[1777683879649,53.93,78283.57,0.0,0.99988,0.0,0.02978]
[1777683884684,53.93,78284.4,0.0,0.99988,0.0,0.02976]
[1777683889720,53.93,78285.11,0.0,0.99988,0.0,0.02973]
[1777683894755,53.93,78280.62,0.0,0.99988,0.0,0.02988]
[1777683899792,53.93,78281.86,0.0,0.99988,0.0,0.02984]
[1777683904826,53.93,78282.44,0.0,0.99988,0.0,0.02982]
[1777683909861,53.93,78283.33,0.0,0.99988,0.0,0.02979]
[1777683914895,53.93,78284.21,0.0,0.99988,0.0,0.02976]
[1777683919931,53.93,78285.1,0.0,0.99988,0.0,0.02973]
[1777683924966,53.93,78286.12,0.0,0.99988,0.0,0.0297]
[1777683930001,53.93,78286.75,0.0,0.99988,0.0,0.02968]
[1777683935037,53.93,78287.3,0.0,0.99988,0.0,0.0296]
[1777683937509,53.93,78289.94,0.0,0.99988,0.0,0.02951]
[1777683946114,53.93,78290.18,0.0,0.99988,0.0,0.02951]
[1777683951150,53.93,78288.5,0.0,0.99988,0.0,0.02956]
[1777683956186,53.93,78288.04,0.0,0.99988,0.0,0.02957]
[1777683961221,53.93,78288.14,0.0,0.99988,0.0,0.02957]
[1777683967720,53.93,78288.62,0.0,0.99988,0.0,0.02956]
[1777683973313,53.93,78288.8,0.0,0.99988,0.0,0.02955]
[1777683978340,53.93,78288.68,0.0,0.99988,0.0,0.02955]
[1777683983375,53.93,78292.13,0.0,0.99988,0.0,0.02944]
[1777683985389,53.93,78297.32,0.0,0.99988,0.0,0.02928]
[1777683990424,53.93,78296.88,0.0,0.99988,0.0,0.02929]
[1777683995459,53.93,78294.8,0.0,0.99988,0.0,0.02929]
[1777684000494,53.93,78295.23,0.0,0.99988,0.0,0.02928]
[1777684008004,53.93,78294.84,0.0,0.99988,0.0,0.02929]
[1777684014594,53.93,78296.97,0.0,0.99988,0.0,0.02923]
[1777684020636,53.93,78294.25,0.0,0.99988,0.0,0.02931]
[1777684025671,53.93,78291.75,0.0,0.99988,0.0,0.02939]
[1777684031713,53.93,78291.88,0.0,0.99988,0.0,0.02939]
[1777684038761,53.93,78292.04,0.0,0.99988,0.0,0.02938]
[1777684043800,53.93,78292.62,0.0,0.99988,0.0,0.02936]
[1777684050849,53.93,78292.48,0.0,0.99988,0.0,0.02937]
[1777684055883,53.93,78292.35,0.0,0.99988,0.0,0.02931]
[1777684060921,53.93,78292.26,0.0,0.99988,0.0,0.02931]
[1777684065958,53.93,78298.02,0.0,0.99988,0.0,0.02913]
[1777684067971,53.93,78304.05,0.0,0.99988,0.0,0.02894]
[1777684074013,53.93,78305.18,0.0,0.99988,0.0,0.0289]
[1777684081062,53.93,78303.86,0.0,0.99988,0.0,0.02894]
[1777684082069,53.93,78312.21,0.0,0.99988,0.0,0.02868]
[1777684083076,53.93,78317.72,0.0,0.99988,0.0,0.02851]
[1777684084083,53.93,78307.38,0.0,0.99988,0.0,0.02883]
[1777684085090,53.93,78303.39,0.0,0.99988,0.0,0.02896]
[1777684087105,53.93,78309.67,0.0,0.99988,0.0,0.02876]
[1777684092138,53.93,78307.74,0.0,0.99988,0.0,0.02882]
[1777684094153,53.93,78316.87,0.0,0.99988,0.0,0.02854]
[1777684099189,53.93,78320.57,0.0,0.99988,0.0,0.02842]
[1777684104222,53.93,78321.2,0.0,0.99988,0.0,0.0284]
[1777684109258,53.93,78319.64,0.0,0.99988,0.0,0.02845]
[1777684114303,53.93,78318.19,0.0,0.99988,0.0,0.02843]
[1777684119328,53.93,78316.85,0.0,0.99988,0.0,0.02848]
[1777684124363,53.93,78313.65,0.0,0.99988,0.0,0.02858]
[1777684129399,53.93,78313.67,0.0,0.99988,0.0,0.02857]
[1777684134433,53.93,78313.21,0.0,0.99988,0.0,0.02859]
[1777684140476,53.93,78316.08,0.0,0.99988,0.0,0.0285]
[1777684145511,53.93,78314.47,0.0,0.99988,0.0,0.02855]
[1777684150546,53.93,78313.5,0.0,0.99988,0.0,0.02858]
[1777684155581,53.93,78313.63,0.0,0.99988,0.0,0.02858]
[1777684160616,53.93,78315.29,0.0,0.99988,0.0,0.02852]
[1777684165651,53.93,78314.38,0.0,0.99988,0.0,0.02855]
[1777684174714,53.93,78313.0,0.0,0.99988,0.0,0.02853]
[1777684183777,53.93,78312.87,0.0,0.99988,0.0,0.02854]
[1777684188814,53.93,78315.33,0.0,0.99988,0.0,0.02846]
[1777684190828,53.93,78322.15,0.0,0.99988,0.0,0.02825]
[1777684192841,53.93,78325.03,0.0,0.99988,0.0,0.02816]
[1777684197880,53.93,78327.34,0.0,0.99988,0.0,0.02809]
[1777684202911,53.93,78325.61,0.0,0.99988,0.0,0.02814]
[1777684207947,53.93,78326.02,0.0,0.99988,0.0,0.02813]
[1777684213991,53.93,78326.23,0.0,0.99988,0.0,0.02813]
[1777684219025,53.93,78328.13,0.0,0.99988,0.0,0.02807]
[1777684224061,53.93,78331.67,0.0,0.99989,0.0,0.02796]
[1777684226073,53.93,78320.1,0.0,0.99988,0.0,0.02831]
[1777684227081,53.93,78316.67,0.0,0.99988,0.0,0.02842]
[1777684230102,53.93,78310.5,0.0,0.99988,0.0,0.02861]
[1777684235138,53.93,78308.44,0.0,0.99988,0.0,0.02861]
[1777684240173,53.93,78312.72,0.0,0.99988,0.0,0.02848]
[1777684245208,53.93,78313.84,0.0,0.99988,0.0,0.02844]
[1777684247221,53.93,78319.35,0.0,0.99988,0.0,0.02827]
[1777684252256,53.93,78323.76,0.0,0.99988,0.0,0.02814]
[1777684257291,53.93,78329.18,0.0,0.99988,0.0,0.02797]
[1777684262326,53.93,78331.17,0.0,0.99989,0.0,0.02791]
[1777684267361,53.93,78334.1,0.0,0.99989,0.0,0.02782]
[1777684272397,53.93,78336.64,0.0,0.99989,0.0,0.02775]
[1777684273403,53.93,78345.53,0.0,0.99989,0.0,0.02748]
[1777684278440,53.93,78348.23,0.0,0.99989,0.0,0.0274]
[1777684281458,53.93,78353.67,0.0,0.99989,0.0,0.02724]
[1777684284480,53.93,78344.53,0.0,0.99989,0.0,0.02751]
[1777684289970,53.93,78346.89,0.0,0.99989,0.0,0.02744]
[1777684295558,53.93,78348.7,0.0,0.99989,0.0,0.02732]
[1777684297572,53.93,78354.13,0.0,0.99989,0.0,0.02716]
[1777684302608,53.93,78355.71,0.0,0.99989,0.0,0.02712]
[1777684308649,53.93,78361.17,0.0,0.99989,0.0,0.02695]
[1777684314691,53.93,78366.18,0.0,0.99989,0.0,0.02681]
[1777684320195,53.93,78366.92,0.0,0.99989,0.0,0.02679]
[1777684325768,53.93,78363.51,0.0,0.99989,0.0,0.02689]
[1777684331810,53.93,78360.84,0.0,0.99989,0.0,0.02696]
[1777684335838,53.93,78352.31,0.0,0.99989,0.0,0.02722]
[1777684336845,53.93,78350.62,0.0,0.99989,0.0,0.02727]
[1777684340338,53.93,78343.96,0.0,0.99989,0.0,0.02747]
[1777684345908,53.93,78341.14,0.0,0.99989,0.0,0.02755]
[1777684350943,53.93,78337.8,0.0,0.99989,0.0,0.02765]
[1777684356988,53.93,78335.99,0.0,0.99989,0.0,0.02765]
[1777684362020,53.93,78335.62,0.0,0.99989,0.0,0.02766]
[1777684367055,53.93,78335.62,0.0,0.99989,0.0,0.02766]
[1777684372091,53.93,78333.4,0.0,0.99989,0.0,0.02772]
[1777684377126,53.93,78330.88,0.0,0.99989,0.0,0.0278]
[1777684382165,53.93,78328.43,0.0,0.99989,0.0,0.02787]
[1777684384175,53.93,78323.37,0.0,0.99988,0.0,0.02803]
[1777684386190,53.93,78312.58,0.0,0.99988,0.0,0.02836]
[1777684387196,53.93,78309.34,0.0,0.99988,0.0,0.02846]
[1777684392231,53.93,78307.1,0.0,0.99988,0.0,0.02853]
[1777684398273,53.93,78307.94,0.0,0.99988,0.0,0.0285]
[1777684403308,53.93,78310.69,0.0,0.99988,0.0,0.02842]
[1777684408343,53.93,78311.26,0.0,0.99988,0.0,0.0284]
[1777684413378,53.93,78312.52,0.0,0.99988,0.0,0.0283]
[1777684418414,53.93,78312.25,0.0,0.99988,0.0,0.02831]
[1777684424455,53.93,78312.81,0.0,0.99988,0.0,0.02829]
[1777684429492,53.93,78317.39,0.0,0.99988,0.0,0.02815]
[1777684431505,53.93,78323.29,0.0,0.99988,0.0,0.02797]
[1777684439561,53.93,78324.19,0.0,0.99989,0.0,0.02794]
[1777684444598,53.93,78322.59,0.0,0.99988,0.0,0.02799]
[1777684451111,53.93,78324.01,0.0,0.99989,0.0,0.02795]
[1777684458696,53.93,78324.81,0.0,0.99989,0.0,0.02792]
[1777684464738,53.93,78325.81,0.0,0.99989,0.0,0.02789]
[1777684469772,53.93,78326.52,0.0,0.99989,0.0,0.02787]
[1777684477828,53.93,78327.06,0.0,0.99989,0.0,0.02779]
[1777684484877,53.93,78327.6,0.0,0.99989,0.0,0.02778]
[1777684489912,53.93,78322.85,0.0,0.99989,0.0,0.02792]
[1777684491392,53.93,78342.99,0.0,0.99989,0.0,0.02731]
[1777684491925,53.93,78342.99,0.0,0.99989,0.0,0.02731]
[1777684493940,53.93,78355.8,0.0,0.99989,0.0,0.02693]
[1777684498974,53.93,78351.74,0.0,0.99989,0.0,0.02705]
[1777684501464,53.93,78340.05,0.0,0.99989,0.0,0.0274]
[1777684501996,53.93,78340.05,0.0,0.99989,0.0,0.0274]
[1777684505026,53.93,78330.49,0.0,0.99989,0.0,0.02769]
[1777684508040,53.93,78327.54,0.0,0.99989,0.0,0.02778]
[1777684513076,53.93,78323.42,0.0,0.99989,0.0,0.0279]
[1777684518109,53.93,78329.11,0.0,0.99989,0.0,0.02773]
[1777684519117,53.93,78332.25,0.0,0.99989,0.0,0.02764]
[1777684524151,53.93,78333.98,0.0,0.99989,0.0,0.02758]
[1777684526167,53.93,78339.15,0.0,0.99989,0.0,0.02743]
[1777684528180,53.93,78340.45,0.0,0.99989,0.0,0.02739]
[1777684532208,53.93,78332.59,0.0,0.99989,0.0,0.02757]
[1777684539258,53.93,78327.53,0.0,0.99989,0.0,0.02772]
[1777684544293,53.93,78328.48,0.0,0.99989,0.0,0.02769]
[1777684551342,53.93,78328.47,0.0,0.99989,0.0,0.02769]
[1777684556376,53.93,78328.16,0.0,0.99989,0.0,0.0277]
[1777684561412,53.93,78326.0,0.0,0.99989,0.0,0.02776]
[1777684565440,53.93,78320.89,0.0,0.99989,0.0,0.02792]
[1777684570476,53.93,78319.02,0.0,0.99988,0.0,0.02798]
[1777684575510,53.93,78319.47,0.0,0.99988,0.0,0.02796]
[1777684580549,53.93,78318.06,0.0,0.99988,0.0,0.02801]
[1777684585584,53.93,78316.7,0.0,0.99988,0.0,0.02805]
[1777684587598,53.93,78303.93,0.0,0.99988,0.0,0.02844]
[1777684588605,53.93,78303.9,0.0,0.99988,0.0,0.02844]
[1777684593641,53.93,78302.48,0.0,0.99988,0.0,0.02842]
[1777684598677,53.93,78301.71,0.0,0.99988,0.0,0.02845]
[1777684603711,53.93,78298.68,0.0,0.99988,0.0,0.02854]
[1777684612236,53.93,78299.06,0.0,0.99988,0.0,0.02853]
[1777684617811,53.93,78299.12,0.0,0.99988,0.0,0.02853]
[1777684623851,53.93,78301.66,0.0,0.99988,0.0,0.02845]
[1777684629894,53.93,78301.79,0.0,0.99988,0.0,0.02844]
[1777684634929,53.93,78299.79,0.0,0.99988,0.0,0.02851]
[1777684639963,53.93,78299.95,0.0,0.99988,0.0,0.0285]
[1777684644999,53.93,78300.79,0.0,0.99988,0.0,0.02848]
[1777684650034,53.93,78300.2,0.0,0.99988,0.0,0.02849]
[1777684655072,53.93,78298.07,0.0,0.99988,0.0,0.0285]
[1777684659098,53.93,78292.33,0.0,0.99988,0.0,0.02868]
[1777684664135,53.93,78293.17,0.0,0.99988,0.0,0.02865]
[1777684669168,53.93,78294.86,0.0,0.99988,0.0,0.0286]
[1777684676217,53.93,78295.66,0.0,0.99988,0.0,0.02857]
[1777684681257,53.93,78296.32,0.0,0.99988,0.0,0.02855]
[1777684686293,53.93,78295.58,0.0,0.99988,0.0,0.02858]
[1777684691328,53.93,78294.27,0.0,0.99988,0.0,0.02862]
[1777684696363,53.93,78294.49,0.0,0.99988,0.0,0.02861]
[1777684701398,53.93,78294.0,0.0,0.99988,0.0,0.02862]
[1777684706433,53.93,78290.36,0.0,0.99988,0.0,0.02874]
[1777684711468,53.93,78292.27,0.0,0.99988,0.0,0.02862]
[1777684716504,53.93,78290.0,0.0,0.99988,0.0,0.02869]
[1777684721538,53.93,78290.56,0.0,0.99988,0.0,0.02867]
[1777684726574,53.93,78289.54,0.0,0.99988,0.0,0.0287]
[1777684732617,53.93,78289.37,0.0,0.99988,0.0,0.02871]
[1777684737651,53.93,78289.95,0.0,0.99988,0.0,0.02869]
[1777684743693,53.93,78290.52,0.0,0.99988,0.0,0.02867]
[1777684748728,53.93,78295.03,0.0,0.99988,0.0,0.02853]
[1777684753768,53.93,78292.82,0.0,0.99988,0.0,0.0286]
[1777684758807,53.93,78292.15,0.0,0.99988,0.0,0.02862]
[1777684764846,53.93,78292.26,0.0,0.99988,0.0,0.02862]
[1777684769881,53.93,78287.65,0.0,0.99988,0.0,0.02876]
[1777684774918,53.93,78285.34,0.0,0.99988,0.0,0.02877]
[1777684779952,53.93,78285.55,0.0,0.99988,0.0,0.02876]
[1777684784986,53.93,78285.95,0.0,0.99988,0.0,0.02875]
[1777684791029,53.93,78286.64,0.0,0.99988,0.0,0.02873]
[1777684796064,53.93,78287.57,0.0,0.99988,0.0,0.0287]
[1777684802106,53.93,78290.11,0.0,0.99988,0.0,0.02862]
[1777684809158,53.93,78289.76,0.0,0.99988,0.0,0.02863]
[1777684814190,53.93,78289.97,0.0,0.99988,0.0,0.02862]
[1777684819232,53.93,78292.41,0.0,0.99988,0.0,0.02855]
[1777684822246,53.93,78298.04,0.0,0.99988,0.0,0.02837]
[1777684825268,53.93,78292.87,0.0,0.99988,0.0,0.02853]
[1777684830302,53.93,78289.13,0.0,0.99988,0.0,0.02865]
[1777684835337,53.93,78288.92,0.0,0.99988,0.0,0.02859]
[1777684840372,53.93,78290.94,0.0,0.99988,0.0,0.02853]
[1777684845406,53.93,78290.85,0.0,0.99988,0.0,0.02853]
[1777684852457,53.93,78290.77,0.0,0.99988,0.0,0.02854]
[1777684861523,53.93,78290.25,0.0,0.99988,0.0,0.02855]
[1777684872603,53.93,78290.24,0.0,0.99988,0.0,0.02855]
[1777684877643,53.93,78290.28,0.0,0.99988,0.0,0.02855]
[1777684884691,53.93,78290.51,0.0,0.99988,0.0,0.02855]
[1777684889728,53.93,78290.5,0.0,0.99988,0.0,0.02855]
[1777684896777,53.93,78290.34,0.0,0.99988,0.0,0.02849]
[1777684903826,53.93,78290.43,0.0,0.99988,0.0,0.02849]
[1777684908862,53.93,78287.16,0.0,0.99988,0.0,0.02859]
[1777684913896,53.93,78287.72,0.0,0.99988,0.0,0.02857]
[1777684919938,53.93,78288.64,0.0,0.99988,0.0,0.02854]
[1777684924972,53.93,78287.63,0.0,0.99988,0.0,0.02857]
[1777684930011,53.93,78289.95,0.0,0.99988,0.0,0.0285]
[1777684935044,53.93,78292.15,0.0,0.99988,0.0,0.02843]
[1777684940079,53.93,78292.13,0.0,0.99988,0.0,0.02843]
[1777684945118,53.93,78296.03,0.0,0.99988,0.0,0.02831]
[1777684947127,53.93,78288.96,0.0,0.99988,0.0,0.02853]
[1777684952162,53.93,78288.42,0.0,0.99988,0.0,0.02849]
[1777684957197,53.93,78288.09,0.0,0.99988,0.0,0.0285]
[1777684962232,53.93,78288.74,0.0,0.99988,0.0,0.02848]
[1777684969282,53.93,78290.86,0.0,0.99988,0.0,0.02841]
[1777684974774,53.93,78291.71,0.0,0.99988,0.0,0.02838]
[1777684980359,53.93,78293.6,0.0,0.99988,0.0,0.02832]
[1777684985393,53.93,78293.05,0.0,0.99988,0.0,0.02834]
[1777684990428,53.93,78297.22,0.0,0.99988,0.0,0.02821]
[1777684995463,53.93,78294.86,0.0,0.99988,0.0,0.02829]
[1777685000498,53.93,78295.28,0.0,0.99988,0.0,0.02827]
[1777685005533,53.93,78297.38,0.0,0.99988,0.0,0.02821]
[1777685009561,53.93,78306.43,0.0,0.99988,0.0,0.02793]
[1777685010568,53.93,78311.8,0.0,0.99989,0.0,0.02777]
[1777685015603,53.93,78311.18,0.0,0.99989,0.0,0.02773]
[1777685021644,53.93,78309.14,0.0,0.99989,0.0,0.02779]
[1777685026679,53.93,78308.22,0.0,0.99989,0.0,0.02782]
[1777685032722,53.93,78307.72,0.0,0.99989,0.0,0.02783]
[1777685037758,53.93,78307.42,0.0,0.99989,0.0,0.02784]
[1777685042793,53.93,78307.13,0.0,0.99989,0.0,0.02785]
[1777685048834,53.93,78306.94,0.0,0.99989,0.0,0.02785]
[1777685053870,53.93,78306.63,0.0,0.99989,0.0,0.02786]
[1777685059910,53.93,78305.47,0.0,0.99989,0.0,0.0279]
[1777685064945,53.93,78304.81,0.0,0.99988,0.0,0.02792]
[1777685069981,53.93,78304.46,0.0,0.99988,0.0,0.02793]
[1777685076024,53.93,78303.61,0.0,0.99989,0.0,0.02789]
[1777685081058,53.93,78305.61,0.0,0.99989,0.0,0.02783]
[1777685086093,53.93,78304.77,0.0,0.99989,0.0,0.02786]
[1777685091127,53.93,78304.46,0.0,0.99989,0.0,0.02787]
[1777685096164,53.93,78302.85,0.0,0.99988,0.0,0.02792]
[1777685101198,53.93,78304.8,0.0,0.99989,0.0,0.02786]
[1777685109255,53.93,78302.3,0.0,0.99988,0.0,0.02793]
[1777685110261,53.93,78296.68,0.0,0.99988,0.0,0.02811]
[1777685111268,53.93,78291.4,0.0,0.99988,0.0,0.02827]
[1777685116303,53.93,78289.84,0.0,0.99988,0.0,0.02832]
[1777685123352,53.93,78290.37,0.0,0.99988,0.0,0.0283]
[1777685128387,53.93,78294.33,0.0,0.99988,0.0,0.02818]
[1777685133422,53.93,78294.13,0.0,0.99988,0.0,0.02812]
[1777685138458,53.93,78294.85,0.0,0.99988,0.0,0.0281]
[1777685143492,53.93,78294.59,0.0,0.99988,0.0,0.02811]
[1777685148527,53.93,78295.33,0.0,0.99988,0.0,0.02809]
[1777685154572,53.93,78295.32,0.0,0.99988,0.0,0.02809]
[1777685159604,53.93,78294.39,0.0,0.99988,0.0,0.02811]
[1777685164639,53.93,78291.9,0.0,0.99988,0.0,0.02819]
[1777685169674,53.93,78292.39,0.0,0.99988,0.0,0.02818]
[1777685174709,53.93,78293.28,0.0,0.99988,0.0,0.02815]
[1777685179744,53.93,78293.31,0.0,0.99988,0.0,0.02815]
[1777685186253,53.93,78293.71,0.0,0.99988,0.0,0.02814]
[1777685192832,53.93,78293.71,0.0,0.99988,0.0,0.02807]
[1777685197870,53.93,78297.39,0.0,0.99988,0.0,0.02796]
[1777685204918,53.93,78295.25,0.0,0.99988,0.0,0.02803]
[1777685209954,53.93,78298.9,0.0,0.99988,0.0,0.02791]
[1777685214991,53.93,78298.5,0.0,0.99988,0.0,0.02793]
[1777685220026,53.93,78298.28,0.0,0.99988,0.0,0.02793]
[1777685226068,53.93,78297.99,0.0,0.99988,0.0,0.02794]
[1777685231103,53.93,78297.08,0.0,0.99988,0.0,0.02797]
[1777685236138,53.93,78293.38,0.0,0.99988,0.0,0.02808]
[1777685241172,53.93,78293.69,0.0,0.99988,0.0,0.02807]
[1777685246208,53.93,78294.0,0.0,0.99988,0.0,0.02806]
[1777685251243,53.93,78294.12,0.0,0.99988,0.0,0.028]
[1777685256278,53.93,78294.45,0.0,0.99988,0.0,0.02799]
[1777685261312,53.93,78294.91,0.0,0.99988,0.0,0.02798]
[1777685264335,53.93,78299.94,0.0,0.99989,0.0,0.02782]
[1777685268363,53.93,78303.65,0.0,0.99989,0.0,0.02771]
[1777685275410,53.93,78302.87,0.0,0.99989,0.0,0.02773]
[1777685280446,53.93,78303.95,0.0,0.99989,0.0,0.0277]
[1777685286955,53.93,78306.07,0.0,0.99989,0.0,0.02764]
[1777685292529,53.93,78305.56,0.0,0.99989,0.0,0.02765]
[1777685297566,53.93,78303.91,0.0,0.99989,0.0,0.0277]
[1777685303609,53.93,78303.73,0.0,0.99989,0.0,0.02771]
[1777685308647,53.93,78303.58,0.0,0.99989,0.0,0.02771]
[1777685315692,53.93,78303.46,0.0,0.99989,0.0,0.02765]
[1777685320728,53.93,78302.76,0.0,0.99989,0.0,0.02768]
[1777685325763,53.93,78303.5,0.0,0.99989,0.0,0.02765]
[1777685329790,53.93,78310.21,0.0,0.99989,0.0,0.02745]
[1777685330802,53.93,78314.92,0.0,0.99989,0.0,0.02731]
[1777685335832,53.93,78313.93,0.0,0.99989,0.0,0.02734]
[1777685341874,53.93,78312.86,0.0,0.99989,0.0,0.02737]
[1777685347379,53.93,78305.85,0.0,0.99989,0.0,0.02758]
[1777685353958,53.93,78304.79,0.0,0.99989,0.0,0.02761]
[1777685358994,53.93,78304.74,0.0,0.99989,0.0,0.02762]
[1777685365042,53.93,78304.72,0.0,0.99989,0.0,0.02762]
[1777685374099,53.93,78304.24,0.0,0.99989,0.0,0.02757]
[1777685379133,53.93,78305.75,0.0,0.99989,0.0,0.02752]
[1777685386184,53.93,78303.54,0.0,0.99989,0.0,0.02759]
[1777685391218,53.93,78302.88,0.0,0.99989,0.0,0.02761]
[1777685397260,53.93,78303.71,0.0,0.99989,0.0,0.02759]
[1777685402295,53.93,78303.69,0.0,0.99989,0.0,0.02759]
[1777685407330,53.93,78305.87,0.0,0.99989,0.0,0.02752]
[1777685412367,53.93,78303.12,0.0,0.99989,0.0,0.0276]
[1777685414379,53.93,78308.25,0.0,0.99989,0.0,0.02745]
[1777685416395,53.93,78310.2,0.0,0.99989,0.0,0.02739]
[1777685421428,53.93,78309.69,0.0,0.99989,0.0,0.02741]
[1777685426463,53.93,78314.78,0.0,0.99989,0.0,0.02725]
[1777685428018,53.93,78323.04,0.0,0.99989,0.0,0.02701]
[1777685429484,53.93,78323.04,0.0,0.99989,0.0,0.02701]
[1777685432504,53.93,78319.17,0.0,0.99989,0.0,0.02706]
[1777685437540,53.93,78320.86,0.0,0.99989,0.0,0.02701]
[1777685442575,53.93,78323.82,0.0,0.99989,0.0,0.02693]
[1777685448158,53.93,78329.06,0.0,0.99989,0.0,0.02677]
[1777685453652,53.93,78327.99,0.0,0.99989,0.0,0.0268]
[1777685459695,53.93,78329.44,0.0,0.99989,0.0,0.02676]
[1777685465738,53.93,78331.35,0.0,0.99989,0.0,0.0267]
[1777685470772,53.93,78332.61,0.0,0.99989,0.0,0.02667]
[1777685478368,53.93,78333.35,0.0,0.99989,0.0,0.02665]
[1777685483863,53.93,78334.83,0.0,0.99989,0.0,0.0266]
[1777685488897,53.93,78339.5,0.0,0.99989,0.0,0.02647]
[1777685493933,53.93,78337.75,0.0,0.99989,0.0,0.02646]
[1777685498969,53.93,78336.01,0.0,0.99989,0.0,0.02651]
[1777685504002,53.93,78334.58,0.0,0.99989,0.0,0.02655]
[1777685509038,53.93,78334.2,0.0,0.99989,0.0,0.02656]
[1777685515080,53.93,78335.32,0.0,0.99989,0.0,0.02653]
[1777685520115,53.93,78335.66,0.0,0.99989,0.0,0.02652]
[1777685528719,53.93,78336.53,0.0,0.99989,0.0,0.02649]
[1777685534218,53.93,78337.62,0.0,0.99989,0.0,0.02646]
[1777685535225,53.93,78329.48,0.0,0.99989,0.0,0.0267]
[1777685536232,53.93,78330.38,0.0,0.99989,0.0,0.02667]
[1777685540261,53.93,78323.67,0.0,0.99989,0.0,0.02687]
[1777685545294,53.93,78322.11,0.0,0.99989,0.0,0.02692]
[1777685551337,53.93,78320.06,0.0,0.99989,0.0,0.02692]
[1777685558386,53.93,78318.84,0.0,0.99989,0.0,0.02695]
[1777685563422,53.93,78316.72,0.0,0.99989,0.0,0.02702]
[1777685569002,53.93,78315.61,0.0,0.99989,0.0,0.02705]
[1777685573494,53.93,78321.2,0.0,0.99989,0.0,0.02688]
[1777685575508,53.93,78323.85,0.0,0.99989,0.0,0.02681]
[1777685578529,53.93,78332.3,0.0,0.99989,0.0,0.02656]
[1777685579536,53.93,78335.87,0.0,0.99989,0.0,0.02645]
[1777685580543,53.93,78340.98,0.0,0.99989,0.0,0.02631]
[1777685585579,53.93,78346.71,0.0,0.99989,0.0,0.02614]
[1777685587592,53.93,78351.78,0.0,0.99989,0.0,0.026]
[1777685589607,53.93,78358.01,0.0,0.99989,0.0,0.02582]
[1777685594642,53.93,78357.89,0.0,0.99989,0.0,0.02582]
[1777685596656,53.93,78363.13,0.0,0.99989,0.0,0.02567]
[1777685597663,53.93,78363.79,0.0,0.99989,0.0,0.02566]
[1777685601692,53.93,78372.27,0.0,0.9999,0.0,0.02542]
[1777685602699,53.93,78392.07,0.0,0.9999,0.0,0.02487]
[1777685603709,53.93,78389.36,0.0,0.9999,0.0,0.02494]
[1777685606726,53.93,78395.8,0.0,0.9999,0.0,0.02477]
[1777685609749,53.93,78387.55,0.0,0.9999,0.0,0.02499]
[1777685612769,53.93,78382.02,0.0,0.9999,0.0,0.02509]
[1777685617803,53.93,78382.34,0.0,0.9999,0.0,0.02508]
[1777685622838,53.93,78385.16,0.0,0.9999,0.0,0.025]
[1777685627873,53.93,78386.03,0.0,0.9999,0.0,0.02498]
[1777685632909,53.93,78385.62,0.0,0.9999,0.0,0.02499]
[1777685637944,53.93,78384.63,0.0,0.9999,0.0,0.02502]
[1777685640965,53.93,78389.65,0.0,0.9999,0.0,0.02488]
[1777685646000,53.93,78394.48,0.0,0.9999,0.0,0.02475]
[1777685651038,53.93,78390.22,0.0,0.9999,0.0,0.02486]
[1777685656073,53.93,78396.78,0.0,0.9999,0.0,0.02468]
[1777685661109,53.93,78395.57,0.0,0.9999,0.0,0.02472]
[1777685666144,53.93,78396.11,0.0,0.9999,0.0,0.0247]
[1777685671180,53.93,78397.16,0.0,0.9999,0.0,0.02462]
[1777685676215,53.93,78397.45,0.0,0.9999,0.0,0.02461]
[1777685681251,53.93,78397.27,0.0,0.9999,0.0,0.02462]
[1777685686286,53.93,78394.75,0.0,0.9999,0.0,0.02468]
[1777685691320,53.93,78392.76,0.0,0.9999,0.0,0.02474]
[1777685696365,53.93,78391.46,0.0,0.9999,0.0,0.02477]
[1777685701400,53.93,78387.32,0.0,0.9999,0.0,0.02489]
[1777685706435,53.93,78381.93,0.0,0.9999,0.0,0.02504]
[1777685708449,53.93,78378.94,0.0,0.9999,0.0,0.02512]
[1777685713484,53.93,78377.65,0.0,0.9999,0.0,0.02515]
[1777685715497,53.93,78368.1,0.0,0.9999,0.0,0.02542]
[1777685717512,53.93,78360.17,0.0,0.99989,0.0,0.02564]
[1777685718520,53.93,78350.51,0.0,0.99989,0.0,0.02592]
[1777685719526,53.93,78348.19,0.0,0.99989,0.0,0.02598]
[1777685723554,53.93,78353.14,0.0,0.99989,0.0,0.02584]
[1777685728589,53.93,78357.3,0.0,0.99989,0.0,0.02572]
[1777685732619,53.93,78343.34,0.0,0.99989,0.0,0.02606]
[1777685733628,53.93,78341.75,0.0,0.99989,0.0,0.02611]
[1777685735641,53.93,78334.44,0.0,0.99989,0.0,0.02632]
[1777685740675,53.93,78330.13,0.0,0.99989,0.0,0.02644]
[1777685745714,53.93,78330.8,0.0,0.99989,0.0,0.02642]
[1777685750749,53.93,78325.75,0.0,0.99989,0.0,0.02657]
[1777685755784,53.93,78322.68,0.0,0.99989,0.0,0.02666]
[1777685760821,53.93,78324.77,0.0,0.99989,0.0,0.0266]
[1777685765860,53.93,78327.36,0.0,0.99989,0.0,0.02652]
[1777685768881,53.93,78338.74,0.0,0.99989,0.0,0.0262]
[1777685773919,53.93,78340.76,0.0,0.99989,0.0,0.02614]
[1777685780964,53.93,78347.39,0.0,0.99989,0.0,0.02595]
[1777685783985,53.93,78346.13,0.0,0.99989,0.0,0.02598]
[1777685789020,53.93,78349.15,0.0,0.99989,0.0,0.0259]
[1777685794055,53.93,78348.99,0.0,0.99989,0.0,0.02584]
[1777685797076,53.93,78341.82,0.0,0.99989,0.0,0.02605]
[1777685802111,53.93,78337.76,0.0,0.99989,0.0,0.02617]
[1777685806140,53.93,78332.28,0.0,0.99989,0.0,0.02632]
[1777685811174,53.93,78335.3,0.0,0.99989,0.0,0.02624]
[1777685817216,53.93,78337.01,0.0,0.99989,0.0,0.02619]
[1777685822251,53.93,78338.98,0.0,0.99989,0.0,0.02613]
[1777685827285,53.93,78340.31,0.0,0.99989,0.0,0.02609]
[1777685839371,53.93,78341.63,0.0,0.99989,0.0,0.02605]
[1777685845412,53.93,78345.21,0.0,0.99989,0.0,0.02595]
[1777685851010,53.93,78343.8,0.0,0.99989,0.0,0.02593]
[1777685856489,53.93,78343.47,0.0,0.99989,0.0,0.02594]
[1777685861523,53.93,78344.31,0.0,0.99989,0.0,0.02592]
[1777685868573,53.93,78344.53,0.0,0.99989,0.0,0.02591]
[1777685873608,53.93,78345.28,0.0,0.99989,0.0,0.02589]
[1777685876629,53.93,78339.41,0.0,0.99989,0.0,0.02606]
[1777685881663,53.93,78343.09,0.0,0.99989,0.0,0.02595]
[1777685886699,53.93,78346.2,0.0,0.99989,0.0,0.02587]
[1777685892741,53.93,78345.64,0.0,0.99989,0.0,0.02588]
[1777685897776,53.93,78347.85,0.0,0.99989,0.0,0.02582]
[1777685902810,53.93,78347.64,0.0,0.99989,0.0,0.02583]
[1777685907846,53.93,78347.54,0.0,0.99989,0.0,0.02583]
[1777685912882,53.93,78346.7,0.0,0.99989,0.0,0.02579]
[1777685917916,53.93,78346.62,0.0,0.99989,0.0,0.0258]
[1777685922951,53.93,78346.09,0.0,0.99989,0.0,0.02581]
[1777685927988,53.93,78341.75,0.0,0.99989,0.0,0.02593]
[1777685933027,53.93,78336.75,0.0,0.99989,0.0,0.02608]
[1777685936046,53.93,78326.3,0.0,0.99989,0.0,0.02638]
[1777685937053,53.93,78326.06,0.0,0.99989,0.0,0.02639]
[1777685942089,53.93,78324.45,0.0,0.99989,0.0,0.02643]
[1777685945113,53.93,78332.77,0.0,0.99989,0.0,0.02619]
[1777685951717,53.93,78334.3,0.0,0.99989,0.0,0.02615]
[1777685957198,53.93,78338.72,0.0,0.99989,0.0,0.02602]
[1777685962232,53.93,78337.97,0.0,0.99989,0.0,0.02604]
[1777685966260,53.93,78330.79,0.0,0.99989,0.0,0.02625]
[1777685971858,53.93,78326.53,0.0,0.99989,0.0,0.02631]
[1777685974316,53.93,78337.47,0.0,0.99989,0.0,0.026]
[1777685979351,53.93,78339.36,0.0,0.99989,0.0,0.02595]
[1777685988414,53.93,78340.35,0.0,0.99989,0.0,0.02592]
[1777685993449,53.93,78342.2,0.0,0.99989,0.0,0.02586]
[1777685998485,53.93,78344.17,0.0,0.99989,0.0,0.02581]
[1777686002068,53.93,78331.09,0.0,0.99989,0.0,0.02618]
[1777686002512,53.93,78331.09,0.0,0.99989,0.0,0.02618]
[1777686007547,53.93,78327.01,0.0,0.99989,0.0,0.0263]
[1777686009561,53.93,78321.7,0.0,0.99989,0.0,0.02645]
[1777686010568,53.93,78314.74,0.0,0.99989,0.0,0.02666]
[1777686015603,53.93,78319.5,0.0,0.99989,0.0,0.02652]
[1777686020637,53.93,78318.09,0.0,0.99989,0.0,0.02656]
[1777686026681,53.93,78317.16,0.0,0.99989,0.0,0.02659]
[1777686031715,53.93,78317.82,0.0,0.99989,0.0,0.02651]
[1777686036750,53.93,78317.34,0.0,0.99989,0.0,0.02652]
[1777686041784,53.93,78313.9,0.0,0.99989,0.0,0.02662]
[1777686046820,53.93,78314.43,0.0,0.99989,0.0,0.02661]
[1777686052865,53.93,78313.53,0.0,0.99989,0.0,0.02663]
[1777686060918,53.93,78310.33,0.0,0.99989,0.0,0.02673]
[1777686066961,53.93,78304.81,0.0,0.99989,0.0,0.02689]
[1777686071995,53.93,78301.82,0.0,0.99989,0.0,0.02698]
[1777686077030,53.93,78302.79,0.0,0.99989,0.0,0.02695]
[1777686082065,53.93,78303.01,0.0,0.99989,0.0,0.02694]
[1777686087100,53.93,78303.4,0.0,0.99989,0.0,0.02693]
[1777686092135,53.93,78302.67,0.0,0.99989,0.0,0.02689]
[1777686099183,53.93,78301.48,0.0,0.99989,0.0,0.02693]
[1777686112272,53.93,78298.79,0.0,0.99989,0.0,0.02701]
[1777686117310,53.93,78295.67,0.0,0.99989,0.0,0.0271]
[1777686122921,53.93,78296.53,0.0,0.99989,0.0,0.02707]
[1777686128387,53.93,78296.94,0.0,0.99989,0.0,0.02706]
[1777686133422,53.93,78298.19,0.0,0.99989,0.0,0.02703]
[1777686139465,53.93,78297.17,0.0,0.99989,0.0,0.02706]
[1777686144499,53.93,78297.1,0.0,0.99989,0.0,0.02706]
[1777686153139,53.93,78299.42,0.0,0.99989,0.0,0.02693]
[1777686158597,53.93,78302.59,0.0,0.99989,0.0,0.02684]
[1777686163632,53.93,78301.73,0.0,0.99989,0.0,0.02686]
[1777686169674,53.93,78301.52,0.0,0.99989,0.0,0.02687]
[1777686174710,53.93,78300.03,0.0,0.99989,0.0,0.02691]
[1777686179745,53.93,78299.54,0.0,0.99989,0.0,0.02693]
[1777686184781,53.93,78288.56,0.0,0.99989,0.0,0.02725]
[1777686189816,53.93,78289.26,0.0,0.99989,0.0,0.02723]
[1777686198878,53.93,78290.77,0.0,0.99989,0.0,0.02719]
[1777686203913,53.93,78291.57,0.0,0.99989,0.0,0.02716]
[1777686208950,53.93,78294.66,0.0,0.99989,0.0,0.02707]
[1777686213983,53.93,78297.93,0.0,0.99989,0.0,0.02691]
[1777686220027,53.93,78297.9,0.0,0.99989,0.0,0.02691]
[1777686229089,53.93,78297.77,0.0,0.99989,0.0,0.02692]
[1777686234124,53.93,78297.23,0.0,0.99989,0.0,0.02693]
[1777686239159,53.93,78297.27,0.0,0.99989,0.0,0.02693]
[1777686244194,53.93,78296.56,0.0,0.99989,0.0,0.02695]
[1777686249229,53.93,78296.4,0.0,0.99989,0.0,0.02696]
[1777686254265,53.93,78296.96,0.0,0.99989,0.0,0.02694]
[1777686259300,53.93,78296.69,0.0,0.99989,0.0,0.02695]
[1777686264337,53.93,78295.71,0.0,0.99989,0.0,0.02698]
[1777686270379,53.93,78296.0,0.0,0.99989,0.0,0.02697]
[1777686275414,53.93,78296.59,0.0,0.99989,0.0,0.02689]
[1777686280450,53.93,78295.52,0.0,0.99989,0.0,0.02692]
[1777686285485,53.93,78294.74,0.0,0.99989,0.0,0.02695]
[1777686290520,53.93,78294.87,0.0,0.99989,0.0,0.02694]
[1777686291532,53.93,78302.58,0.0,0.99989,0.0,0.02672]
[1777686292535,53.93,78330.44,0.0,0.99989,0.0,0.02591]
[1777686294126,53.93,78340.38,0.0,0.99989,0.0,0.02563]
[1777686294548,53.93,78340.38,0.0,0.99989,0.0,0.02563]
[1777686299584,53.93,78345.46,0.0,0.9999,0.0,0.02548]
[1777686301598,53.93,78339.7,0.0,0.99989,0.0,0.02565]
[1777686302605,53.93,78323.0,0.0,0.99989,0.0,0.02612]
[1777686306635,53.93,78316.86,0.0,0.99989,0.0,0.0263]
[1777686311687,53.93,78317.87,0.0,0.99989,0.0,0.02627]
[1777686314265,53.93,78303.69,0.0,0.99989,0.0,0.02668]
[1777686314690,53.93,78303.62,0.0,0.99989,0.0,0.02669]
[1777686317711,53.93,78310.56,0.0,0.99989,0.0,0.02648]
[1777686324336,53.93,78309.44,0.0,0.99989,0.0,0.02652]
[1777686329795,53.93,78303.5,0.0,0.99989,0.0,0.02669]
[1777686334831,53.93,78301.88,0.0,0.99989,0.0,0.02668]
[1777686340872,53.93,78303.39,0.0,0.99989,0.0,0.02663]
[1777686346914,53.93,78302.46,0.0,0.99989,0.0,0.02666]
[1777686351949,53.93,78301.34,0.0,0.99989,0.0,0.02669]
[1777686358998,53.93,78299.07,0.0,0.99989,0.0,0.02676]
[1777686364617,53.93,78298.82,0.0,0.99989,0.0,0.02677]
[1777686370075,53.93,78295.63,0.0,0.99989,0.0,0.02686]
[1777686376117,53.93,78295.27,0.0,0.99989,0.0,0.02687]
[1777686379138,53.93,78290.18,0.0,0.99989,0.0,0.02702]
[1777686384172,53.93,78290.34,0.0,0.99989,0.0,0.02702]
[1777686389209,53.93,78292.06,0.0,0.99989,0.0,0.02697]
[1777686394827,53.93,78295.07,0.0,0.99989,0.0,0.02682]
[1777686401296,53.93,78295.17,0.0,0.99989,0.0,0.02682]
[1777686407336,53.93,78293.05,0.0,0.99989,0.0,0.02688]
[1777686412371,53.93,78293.81,0.0,0.99989,0.0,0.02686]
[1777686417405,53.93,78294.66,0.0,0.99989,0.0,0.02683]
[1777686422440,53.93,78295.15,0.0,0.99989,0.0,0.02682]
[1777686428487,53.93,78295.44,0.0,0.99989,0.0,0.02681]
[1777686435107,53.93,78295.99,0.0,0.99989,0.0,0.02679]
[1777686440568,53.93,78300.53,0.0,0.99989,0.0,0.02666]
[1777686446609,53.93,78302.97,0.0,0.99989,0.0,0.02659]
[1777686451645,53.93,78300.1,0.0,0.99989,0.0,0.02661]
[1777686456683,53.93,78299.26,0.0,0.99989,0.0,0.02664]
[1777686462722,53.93,78298.8,0.0,0.99989,0.0,0.02665]
[1777686467757,53.93,78298.57,0.0,0.99989,0.0,0.02666]
[1777686472793,53.93,78300.56,0.0,0.99989,0.0,0.0266]
[1777686477827,53.93,78301.36,0.0,0.99989,0.0,0.02657]
[1777686482862,53.93,78303.9,0.0,0.99989,0.0,0.0265]
[1777686488904,53.93,78304.97,0.0,0.99989,0.0,0.02647]
[1777686493939,53.93,78303.95,0.0,0.99989,0.0,0.0265]
[1777686498974,53.93,78301.94,0.0,0.99989,0.0,0.02656]
[1777686504009,53.93,78301.55,0.0,0.99989,0.0,0.02657]
[1777686509044,53.93,78300.84,0.0,0.99989,0.0,0.02659]
[1777686515667,53.93,78300.38,0.0,0.99989,0.0,0.02654]
[1777686521128,53.93,78297.3,0.0,0.99989,0.0,0.02663]
[1777686526162,53.93,78297.22,0.0,0.99989,0.0,0.02664]
[1777686531198,53.93,78297.61,0.0,0.99989,0.0,0.02662]
[1777686536233,53.93,78297.94,0.0,0.99989,0.0,0.02661]
[1777686541268,53.93,78299.6,0.0,0.99989,0.0,0.02657]
[1777686546304,53.93,78299.97,0.0,0.99989,0.0,0.02656]
[1777686550331,53.93,78295.2,0.0,0.99989,0.0,0.0267]
[1777686555366,53.93,78294.84,0.0,0.99989,0.0,0.02671]
[1777686560403,53.93,78295.44,0.0,0.99989,0.0,0.02669]
[1777686565437,53.93,78295.45,0.0,0.99989,0.0,0.02669]
[1777686570471,53.93,78298.19,0.0,0.99989,0.0,0.02661]
[1777686575506,53.93,78297.86,0.0,0.99989,0.0,0.02656]
[1777686582555,53.93,78297.84,0.0,0.99989,0.0,0.02656]
[1777686587591,53.93,78296.87,0.0,0.99989,0.0,0.02659]
[1777686595646,53.93,78296.92,0.0,0.99989,0.0,0.02659]
[1777686600681,53.93,78296.5,0.0,0.99989,0.0,0.0266]
[1777686606297,53.93,78292.63,0.0,0.99989,0.0,0.02671]
[1777686611762,53.93,78293.81,0.0,0.99989,0.0,0.02668]
[1777686616797,53.93,78297.58,0.0,0.99989,0.0,0.02657]
[1777686621832,53.93,78302.35,0.0,0.99989,0.0,0.02643]
[1777686626864,53.93,78302.12,0.0,0.99989,0.0,0.02643]
[1777686631899,53.93,78299.03,0.0,0.99989,0.0,0.02646]
[1777686636936,53.93,78297.01,0.0,0.99989,0.0,0.02652]
[1777686644992,53.93,78297.48,0.0,0.99989,0.0,0.02651]
[1777686651043,53.93,78296.29,0.0,0.99989,0.0,0.02654]
[1777686656648,53.93,78296.76,0.0,0.99989,0.0,0.02653]
[1777686662121,53.93,78297.08,0.0,0.99989,0.0,0.02652]
[1777686667155,53.93,78296.39,0.0,0.99989,0.0,0.02654]
[1777686672190,53.93,78296.67,0.0,0.99989,0.0,0.02653]
[1777686677226,53.93,78296.84,0.0,0.99989,0.0,0.02653]
[1777686682260,53.93,78296.89,0.0,0.99989,0.0,0.02653]
[1777686689309,53.93,78296.61,0.0,0.99989,0.0,0.02654]
[1777686694344,53.93,78296.8,0.0,0.99989,0.0,0.02647]
[1777686699379,53.93,78297.62,0.0,0.99989,0.0,0.02645]
[1777686704419,53.93,78295.48,0.0,0.99989,0.0,0.02651]
[1777686709454,53.93,78295.87,0.0,0.99989,0.0,0.0265]
[1777686717073,53.93,78296.51,0.0,0.99989,0.0,0.02648]
[1777686722545,53.93,78296.72,0.0,0.99989,0.0,0.02647]
[1777686727582,53.93,78296.66,0.0,0.99989,0.0,0.02647]
[1777686732616,53.93,78297.11,0.0,0.99989,0.0,0.02646]
[1777686738659,53.93,78299.64,0.0,0.99989,0.0,0.02639]
[1777686743694,53.93,78298.56,0.0,0.99989,0.0,0.02642]
[1777686748729,53.93,78298.53,0.0,0.99989,0.0,0.02642]
[1777686753764,53.93,78294.7,0.0,0.99989,0.0,0.02647]
[1777686756785,53.93,78287.67,0.0,0.99989,0.0,0.02668]
[1777686757792,53.93,78286.59,0.0,0.99989,0.0,0.02671]
[1777686762827,53.93,78284.99,0.0,0.99989,0.0,0.02676]
[1777686767862,53.93,78286.27,0.0,0.99989,0.0,0.02672]
[1777686772896,53.93,78288.88,0.0,0.99989,0.0,0.02664]
[1777686777935,53.93,78289.78,0.0,0.99989,0.0,0.02662]
[1777686782971,53.93,78290.91,0.0,0.99989,0.0,0.02658]
[1777686788012,53.93,78292.32,0.0,0.99989,0.0,0.02654]
[1777686794049,53.93,78292.75,0.0,0.99989,0.0,0.02653]
[1777686803112,53.93,78292.77,0.0,0.99989,0.0,0.02653]
[1777686808148,53.93,78292.87,0.0,0.99989,0.0,0.02653]
[1777686811168,53.93,78288.26,0.0,0.99989,0.0,0.0266]
[1777686816203,53.93,78287.15,0.0,0.99989,0.0,0.02663]
[1777686822245,53.93,78287.48,0.0,0.99989,0.0,0.02662]
[1777686827843,53.93,78286.9,0.0,0.99989,0.0,0.02664]
[1777686833323,53.93,78289.06,0.0,0.99989,0.0,0.02658]
[1777686838359,53.93,78290.47,0.0,0.99989,0.0,0.02654]
[1777686844400,53.93,78290.1,0.0,0.99989,0.0,0.02655]
[1777686849435,53.93,78288.73,0.0,0.99989,0.0,0.02659]
[1777686855476,53.93,78288.22,0.0,0.99989,0.0,0.0266]
[1777686860512,53.93,78285.6,0.0,0.99989,0.0,0.02668]
[1777686866554,53.93,78286.44,0.0,0.99989,0.0,0.02665]
[1777686872596,53.93,78286.42,0.0,0.99989,0.0,0.0266]
[1777686877633,53.93,78283.68,0.0,0.99989,0.0,0.02668]
[1777686882667,53.93,78284.41,0.0,0.99989,0.0,0.02665]
[1777686887702,53.93,78291.11,0.0,0.99989,0.0,0.02646]
[1777686888712,53.93,78300.62,0.0,0.99989,0.0,0.02618]
[1777686889716,53.93,78301.86,0.0,0.99989,0.0,0.02615]
[1777686894752,53.93,78300.65,0.0,0.99989,0.0,0.02618]
[1777686896766,53.93,78312.09,0.0,0.99989,0.0,0.02585]
[1777686897772,53.93,78313.92,0.0,0.99989,0.0,0.0258]
[1777686901801,53.93,78306.46,0.0,0.99989,0.0,0.02602]
[1777686902807,53.93,78301.19,0.0,0.99989,0.0,0.02617]
[1777686904822,53.93,78298.8,0.0,0.99989,0.0,0.02624]
[1777686909856,53.93,78297.01,0.0,0.99989,0.0,0.02629]
[1777686914893,53.93,78291.17,0.0,0.99989,0.0,0.02646]
[1777686917912,53.93,78287.65,0.0,0.99989,0.0,0.02656]
[1777686922948,53.93,78285.53,0.0,0.99989,0.0,0.02662]
[1777686928991,53.93,78281.58,0.0,0.99989,0.0,0.02674]
[1777686934028,53.93,78283.89,0.0,0.99989,0.0,0.02661]
[1777686939060,53.93,78281.04,0.0,0.99989,0.0,0.02669]
[1777686945103,53.93,78281.14,0.0,0.99989,0.0,0.02669]
[1777686950140,53.93,78280.87,0.0,0.99989,0.0,0.0267]
[1777686959201,53.93,78280.42,0.0,0.99989,0.0,0.02671]
[1777686964235,53.93,78280.03,0.0,0.99989,0.0,0.02672]
[1777686976321,53.93,78279.64,0.0,0.99989,0.0,0.02674]
[1777686981355,53.93,78278.7,0.0,0.99989,0.0,0.02676]
[1777686986390,53.93,78278.25,0.0,0.99989,0.0,0.02678]
[1777686991425,53.93,78278.21,0.0,0.99989,0.0,0.02672]
[1777686996460,53.93,78278.13,0.0,0.99989,0.0,0.02672]
[1777686999038,53.93,78272.7,0.0,0.99989,0.0,0.02688]
[1777687009107,53.93,78274.21,0.0,0.99989,0.0,0.02684]
[1777687014586,53.93,78274.86,0.0,0.99989,0.0,0.02682]
[1777687020628,53.93,78272.47,0.0,0.99989,0.0,0.02689]
[1777687029249,53.93,78272.8,0.0,0.99989,0.0,0.02688]
[1777687034726,53.93,78273.15,0.0,0.99989,0.0,0.02687]
[1777687041779,53.93,78272.34,0.0,0.99989,0.0,0.02689]
[1777687046810,53.93,78272.64,0.0,0.99989,0.0,0.02688]
[1777687053859,53.93,78270.9,0.0,0.99989,0.0,0.02687]
[1777687058898,53.93,78271.81,0.0,0.99989,0.0,0.02685]
[1777687064943,53.93,78272.14,0.0,0.99989,0.0,0.02684]
[1777687069976,53.93,78268.81,0.0,0.99989,0.0,0.02694]
[1777687075014,53.93,78270.56,0.0,0.99989,0.0,0.02688]
[1777687080046,53.93,78270.89,0.0,0.99989,0.0,0.02687]
[1777687085082,53.93,78271.38,0.0,0.99989,0.0,0.02686]
[1777687090117,53.93,78271.52,0.0,0.99989,0.0,0.02686]
[1777687098172,53.93,78273.08,0.0,0.99989,0.0,0.02681]
[1777687107235,53.93,78273.24,0.0,0.99989,0.0,0.0268]
[1777687114285,53.93,78273.38,0.0,0.99989,0.0,0.02674]
[1777687119320,53.93,78273.89,0.0,0.99989,0.0,0.02673]
[1777687124354,53.93,78273.7,0.0,0.99989,0.0,0.02673]
[1777687129955,53.93,78273.19,0.0,0.99989,0.0,0.02675]
[1777687135432,53.93,78273.53,0.0,0.99989,0.0,0.02674]
[1777687142480,53.93,78273.52,0.0,0.99989,0.0,0.02674]
[1777687147515,53.93,78273.93,0.0,0.99989,0.0,0.02672]
[1777687152550,53.93,78274.05,0.0,0.99989,0.0,0.02672]
[1777687157585,53.93,78276.27,0.0,0.99989,0.0,0.02666]
[1777687165640,53.93,78275.94,0.0,0.99989,0.0,0.02667]
[1777687167655,53.93,78269.51,0.0,0.99989,0.0,0.02685]
[1777687172691,53.93,78270.33,0.0,0.99989,0.0,0.02677]
[1777687177725,53.93,78270.63,0.0,0.99989,0.0,0.02676]
[1777687184774,53.93,78281.66,0.0,0.99989,0.0,0.02644]
[1777687185782,53.93,78281.66,0.0,0.99989,0.0,0.02644]
[1777687186788,53.93,78288.62,0.0,0.99989,0.0,0.02624]
[1777687187795,53.93,78307.95,0.0,0.99989,0.0,0.02568]
[1777687192830,53.93,78307.92,0.0,0.99989,0.0,0.02568]
[1777687194844,53.93,78301.74,0.0,0.99989,0.0,0.02586]
[1777687196858,53.93,78310.14,0.0,0.99989,0.0,0.02562]
[1777687201896,53.93,78300.97,0.0,0.99989,0.0,0.02588]
[1777687203909,53.93,78288.33,0.0,0.99989,0.0,0.02624]
[1777687204915,53.93,78288.79,0.0,0.99989,0.0,0.02623]
[1777687209950,53.93,78287.74,0.0,0.99989,0.0,0.02626]
[1777687214985,53.93,78286.35,0.0,0.99989,0.0,0.0263]
[1777687220026,53.93,78292.35,0.0,0.99989,0.0,0.02613]
[1777687225058,53.93,78290.55,0.0,0.99989,0.0,0.02618]
[1777687230093,53.93,78288.32,0.0,0.99989,0.0,0.02625]
[1777687236134,53.93,78286.22,0.0,0.99989,0.0,0.02625]
[1777687241171,53.93,78287.03,0.0,0.99989,0.0,0.02622]
[1777687246250,53.93,78285.24,0.0,0.99989,0.0,0.02628]
[1777687251281,53.93,78285.2,0.0,0.99989,0.0,0.02628]
[1777687256332,53.93,78284.33,0.0,0.99989,0.0,0.0263]
[1777687261357,53.93,78282.91,0.0,0.99989,0.0,0.02634]
[1777687266389,53.93,78282.03,0.0,0.99989,0.0,0.02637]
[1777687272429,53.93,78279.24,0.0,0.99989,0.0,0.02645]
[1777687276457,53.93,78277.02,0.0,0.99989,0.0,0.02651]
[1777687281493,53.93,78277.37,0.0,0.99989,0.0,0.0265]
[1777687286527,53.93,78276.81,0.0,0.99989,0.0,0.02652]
[1777687292569,53.93,78277.7,0.0,0.99989,0.0,0.02644]
[1777687297604,53.93,78277.84,0.0,0.99989,0.0,0.02643]
[1777687302640,53.93,78277.65,0.0,0.99989,0.0,0.02644]
[1777687308681,53.93,78277.08,0.0,0.99989,0.0,0.02645]
[1777687321289,53.93,78277.59,0.0,0.99989,0.0,0.02644]
[1777687326807,53.93,78277.54,0.0,0.99989,0.0,0.02644]
[1777687331842,53.93,78277.51,0.0,0.99989,0.0,0.02644]
[1777687339898,53.93,78277.79,0.0,0.99989,0.0,0.02643]
[1777687344933,53.93,78279.56,0.0,0.99989,0.0,0.02638]
[1777687349969,53.93,78289.13,0.0,0.99989,0.0,0.0261]
[1777687351503,53.93,78298.66,0.0,0.99989,0.0,0.02577]
[1777687357017,53.93,78299.11,0.0,0.99989,0.0,0.02576]
[1777687362052,53.93,78298.81,0.0,0.99989,0.0,0.02577]
[1777687365073,53.93,78289.67,0.0,0.99989,0.0,0.02603]
[1777687367088,53.93,78286.6,0.0,0.99989,0.0,0.02612]
[1777687372122,53.93,78285.02,0.0,0.99989,0.0,0.02616]
[1777687377157,53.93,78287.13,0.0,0.99989,0.0,0.0261]
[1777687382191,53.93,78288.25,0.0,0.99989,0.0,0.02607]
[1777687385216,53.93,78298.48,0.0,0.99989,0.0,0.02578]
[1777687386221,53.93,78303.23,0.0,0.99989,0.0,0.02564]
[1777687388234,53.93,78308.59,0.0,0.99989,0.0,0.02549]
[1777687392264,53.93,78315.3,0.0,0.9999,0.0,0.0253]
[1777687397298,53.93,78317.11,0.0,0.9999,0.0,0.02525]
[1777687402337,53.93,78315.67,0.0,0.9999,0.0,0.02529]
[1777687408379,53.93,78317.29,0.0,0.9999,0.0,0.02525]
[1777687413414,53.93,78315.29,0.0,0.9999,0.0,0.02525]
[1777687418449,53.93,78314.77,0.0,0.9999,0.0,0.02526]
[1777687424493,53.93,78315.92,0.0,0.9999,0.0,0.02523]
[1777687429527,53.93,78316.79,0.0,0.9999,0.0,0.0252]
[1777687434560,53.93,78316.18,0.0,0.9999,0.0,0.02522]
[1777687440608,53.93,78318.37,0.0,0.9999,0.0,0.02516]
[1777687445640,53.93,78321.79,0.0,0.9999,0.0,0.02507]
[1777687452688,53.93,78323.75,0.0,0.9999,0.0,0.02501]
[1777687457724,53.93,78322.39,0.0,0.9999,0.0,0.02505]
[1777687462758,53.93,78319.38,0.0,0.9999,0.0,0.02513]
[1777687467793,53.93,78318.0,0.0,0.9999,0.0,0.02517]
[1777687472828,53.93,78317.11,0.0,0.9999,0.0,0.02514]
[1777687473836,53.93,78308.75,0.0,0.9999,0.0,0.02537]
[1777687474843,53.93,78299.78,0.0,0.99989,0.0,0.02563]
[1777687479878,53.93,78296.1,0.0,0.99989,0.0,0.02573]
[1777687480884,53.93,78288.16,0.0,0.99989,0.0,0.02596]
[1777687485920,53.93,78287.3,0.0,0.99989,0.0,0.02598]
[1777687492490,53.93,78290.36,0.0,0.99989,0.0,0.02589]
[1777687493976,53.93,78294.69,0.0,0.99989,0.0,0.02577]
[1777687501026,53.93,78293.83,0.0,0.99989,0.0,0.02579]
[1777687506063,53.93,78293.83,0.0,0.99989,0.0,0.02579]
[1777687511098,53.93,78294.16,0.0,0.99989,0.0,0.02579]
[1777687513112,53.93,78298.93,0.0,0.99989,0.0,0.02565]
[1777687518147,53.93,78297.93,0.0,0.99989,0.0,0.02568]
[1777687524189,53.93,78297.78,0.0,0.99989,0.0,0.02568]
[1777687529225,53.93,78295.74,0.0,0.99989,0.0,0.02574]
[1777687534260,53.93,78291.8,0.0,0.99989,0.0,0.02579]
[1777687539297,53.93,78291.6,0.0,0.99989,0.0,0.0258]
[1777687545340,53.93,78289.84,0.0,0.99989,0.0,0.02585]
[1777687550375,53.93,78289.55,0.0,0.99989,0.0,0.02586]
[1777687555409,53.93,78294.5,0.0,0.99989,0.0,0.02572]
[1777687560445,53.93,78296.21,0.0,0.99989,0.0,0.02567]
[1777687566487,53.93,78294.97,0.0,0.99989,0.0,0.0257]
[1777687571522,53.93,78294.53,0.0,0.99989,0.0,0.02572]
[1777687576557,53.93,78295.85,0.0,0.99989,0.0,0.02568]
[1777687581592,53.93,78298.34,0.0,0.99989,0.0,0.02561]
[1777687586627,53.93,78298.23,0.0,0.99989,0.0,0.02561]
[1777687591663,53.93,78299.52,0.0,0.99989,0.0,0.02552]
[1777687596698,53.93,78300.55,0.0,0.99989,0.0,0.02549]
[1777687602740,53.93,78300.61,0.0,0.99989,0.0,0.02549]
[1777687607775,53.93,78298.13,0.0,0.99989,0.0,0.02556]
[1777687613817,53.93,78298.72,0.0,0.99989,0.0,0.02554]
[1777687619861,53.93,78298.23,0.0,0.99989,0.0,0.02555]
[1777687624895,53.93,78301.47,0.0,0.99989,0.0,0.02546]
[1777687629929,53.93,78303.46,0.0,0.9999,0.0,0.02541]
[1777687634965,53.93,78304.41,0.0,0.9999,0.0,0.02538]
[1777687642014,53.93,78306.6,0.0,0.9999,0.0,0.02532]
[1777687648057,53.93,78306.03,0.0,0.9999,0.0,0.02533]
[1777687653619,53.93,78302.51,0.0,0.9999,0.0,0.02538]
[1777687659134,53.93,78302.67,0.0,0.9999,0.0,0.02537]
[1777687664168,53.93,78303.01,0.0,0.9999,0.0,0.02536]
[1777687669203,53.93,78302.98,0.0,0.9999,0.0,0.02536]
[1777687674238,53.93,78303.05,0.0,0.9999,0.0,0.02536]
[1777687681287,53.93,78303.27,0.0,0.9999,0.0,0.02535]
[1777687689343,53.93,78303.93,0.0,0.9999,0.0,0.02534]
[1777687695386,53.93,78303.58,0.0,0.9999,0.0,0.02535]
[1777687700420,53.93,78303.47,0.0,0.9999,0.0,0.02535]
[1777687705456,53.93,78303.38,0.0,0.9999,0.0,0.02535]
[1777687711497,53.93,78301.22,0.0,0.9999,0.0,0.02536]
[1777687716532,53.93,78302.01,0.0,0.9999,0.0,0.02533]
[1777687721571,53.93,78305.93,0.0,0.9999,0.0,0.02522]
[1777687726602,53.93,78307.42,0.0,0.9999,0.0,0.02518]
[1777687731637,53.93,78309.68,0.0,0.9999,0.0,0.02512]
[1777687736672,53.93,78310.92,0.0,0.9999,0.0,0.02508]
[1777687742715,53.93,78313.61,0.0,0.9999,0.0,0.02501]
[1777687748757,53.93,78312.0,0.0,0.9999,0.0,0.02505]
[1777687753792,53.93,78310.46,0.0,0.9999,0.0,0.0251]
[1777687764392,53.93,78309.73,0.0,0.9999,0.0,0.02512]
[1777687772925,53.93,78308.15,0.0,0.9999,0.0,0.0251]
[1777687780982,53.93,78307.56,0.0,0.9999,0.0,0.02512]
[1777687782995,53.93,78295.75,0.0,0.99989,0.0,0.02545]
[1777687785028,53.93,78280.52,0.0,0.99989,0.0,0.02588]
[1777687786017,53.93,78267.49,0.0,0.99989,0.0,0.02626]
[1777687787024,53.93,78262.13,0.0,0.99989,0.0,0.02642]
[1777687792059,53.93,78264.29,0.0,0.99989,0.0,0.02635]
[1777687797094,53.93,78263.95,0.0,0.99989,0.0,0.02636]
[1777687802135,53.93,78257.66,0.0,0.99989,0.0,0.02655]
[1777687807164,53.93,78260.38,0.0,0.99989,0.0,0.02647]
[1777687812199,53.93,78258.18,0.0,0.99989,0.0,0.02653]
[1777687813206,53.93,78252.62,0.0,0.99989,0.0,0.02669]
[1777687817239,53.93,78247.05,0.0,0.99989,0.0,0.02686]
[1777687822269,53.93,78251.68,0.0,0.99989,0.0,0.02672]
[1777687828311,53.93,78249.35,0.0,0.99989,0.0,0.02679]
[1777687833346,53.93,78251.1,0.0,0.99989,0.0,0.02668]
[1777687838381,53.93,78250.76,0.0,0.99989,0.0,0.02669]
[1777687842409,53.93,78256.69,0.0,0.99989,0.0,0.02652]
[1777687847444,53.93,78257.18,0.0,0.99989,0.0,0.0265]
[1777687852479,53.93,78257.2,0.0,0.99989,0.0,0.0265]
[1777687857514,53.93,78256.81,0.0,0.99989,0.0,0.02651]
[1777687862549,53.93,78255.93,0.0,0.99989,0.0,0.02654]
[1777687868591,53.93,78256.28,0.0,0.99989,0.0,0.02653]
[1777687873627,53.93,78258.34,0.0,0.99989,0.0,0.02647]
[1777687878662,53.93,78256.97,0.0,0.99989,0.0,0.02651]
[1777687883695,53.93,78257.88,0.0,0.99989,0.0,0.02648]
[1777687891751,53.93,78258.52,0.0,0.99989,0.0,0.0264]
[1777687897794,53.93,78260.49,0.0,0.99989,0.0,0.02634]
[1777687902829,53.93,78260.67,0.0,0.99989,0.0,0.02634]
[1777687908871,53.93,78264.22,0.0,0.99989,0.0,0.02624]
[1777687912899,53.93,78257.21,0.0,0.99989,0.0,0.02644]
[1777687914916,53.93,78262.59,0.0,0.99989,0.0,0.02628]
[1777687919950,53.93,78264.49,0.0,0.99989,0.0,0.02623]
[1777687925524,53.93,78264.64,0.0,0.99989,0.0,0.02622]
[1777687928008,53.93,78272.57,0.0,0.99989,0.0,0.026]
[1777687929014,53.93,78274.03,0.0,0.99989,0.0,0.02595]
[1777687934049,53.93,78278.98,0.0,0.99989,0.0,0.02581]
[1777687940092,53.93,78281.29,0.0,0.99989,0.0,0.02575]
[1777687945126,53.93,78281.41,0.0,0.99989,0.0,0.02574]
[1777687950162,53.93,78278.88,0.0,0.99989,0.0,0.02581]
[1777687956204,53.93,78279.66,0.0,0.99989,0.0,0.02573]
[1777687963252,53.93,78279.84,0.0,0.99989,0.0,0.02573]
[1777687968287,53.93,78280.52,0.0,0.99989,0.0,0.02571]
[1777687973327,53.93,78281.12,0.0,0.99989,0.0,0.02569]
[1777687978358,53.93,78281.13,0.0,0.99989,0.0,0.02569]
[1777687980372,53.93,78289.91,0.0,0.99989,0.0,0.02544]
[1777687985944,53.93,78291.08,0.0,0.9999,0.0,0.02541]
[1777687991454,53.93,78286.1,0.0,0.99989,0.0,0.02555]
[1777687996521,53.93,78284.75,0.0,0.99989,0.0,0.02559]
[1777688001557,53.93,78283.77,0.0,0.99989,0.0,0.02562]
[1777688007599,53.93,78282.98,0.0,0.99989,0.0,0.02564]
[1777688012634,53.93,78280.39,0.0,0.99989,0.0,0.02566]
[1777688017668,53.93,78281.59,0.0,0.99989,0.0,0.02562]
[1777688022704,53.93,78286.58,0.0,0.99989,0.0,0.02548]
[1777688029754,53.93,78286.46,0.0,0.99989,0.0,0.02548]
[1777688031767,53.93,78290.56,0.0,0.9999,0.0,0.02537]
[1777688036803,53.93,78287.63,0.0,0.99989,0.0,0.02545]
[1777688041840,53.93,78286.68,0.0,0.99989,0.0,0.02548]
[1777688046874,53.93,78284.62,0.0,0.99989,0.0,0.02554]
[1777688053923,53.93,78279.8,0.0,0.99989,0.0,0.02567]
[1777688058963,53.93,78276.93,0.0,0.99989,0.0,0.02575]
[1777688063998,53.93,78277.46,0.0,0.99989,0.0,0.02574]
[1777688069033,53.93,78277.71,0.0,0.99989,0.0,0.02573]
[1777688074068,53.93,78279.65,0.0,0.99989,0.0,0.02562]
[1777688079103,53.93,78261.65,0.0,0.99989,0.0,0.02613]
[1777688080111,53.93,78261.28,0.0,0.99989,0.0,0.02614]
[1777688085145,53.93,78261.67,0.0,0.99989,0.0,0.02613]
[1777688090181,53.93,78263.43,0.0,0.99989,0.0,0.02608]
[1777688091188,53.93,78258.31,0.0,0.99989,0.0,0.02623]
[1777688092195,53.93,78257.39,0.0,0.99989,0.0,0.02626]
[1777688097229,53.93,78255.35,0.0,0.99989,0.0,0.02632]
[1777688102265,53.93,78258.22,0.0,0.99989,0.0,0.02623]
[1777688108308,53.93,78262.97,0.0,0.99989,0.0,0.0261]
[1777688113343,53.93,78265.69,0.0,0.99989,0.0,0.02602]
[1777688118378,53.93,78269.1,0.0,0.99989,0.0,0.02592]
[1777688123414,53.93,78270.58,0.0,0.99989,0.0,0.02588]
[1777688128448,53.93,78272.33,0.0,0.99989,0.0,0.02583]
[1777688134490,53.93,78273.29,0.0,0.99989,0.0,0.02574]
[1777688139525,53.93,78276.24,0.0,0.99989,0.0,0.02566]
[1777688144560,53.93,78276.92,0.0,0.99989,0.0,0.02564]
[1777688149595,53.93,78274.73,0.0,0.99989,0.0,0.0257]
[1777688155636,53.93,78275.28,0.0,0.99989,0.0,0.02568]
[1777688160672,53.93,78274.73,0.0,0.99989,0.0,0.0257]
[1777688165707,53.93,78274.7,0.0,0.99989,0.0,0.0257]
[1777688170742,53.93,78274.81,0.0,0.99989,0.0,0.0257]
[1777688173763,53.93,78285.88,0.0,0.9999,0.0,0.02538]
[1777688178806,53.93,78278.43,0.0,0.99989,0.0,0.0256]
[1777688182830,53.93,78277.85,0.0,0.99989,0.0,0.02561]
[1777688188871,53.93,78277.03,0.0,0.99989,0.0,0.02563]
[1777688193906,53.93,78280.0,0.0,0.99989,0.0,0.02549]
[1777688198944,53.93,78278.89,0.0,0.99989,0.0,0.02552]
[1777688203979,53.93,78278.13,0.0,0.99989,0.0,0.02555]
[1777688209013,53.93,78279.79,0.0,0.99989,0.0,0.0255]
[1777688214049,53.93,78282.03,0.0,0.99989,0.0,0.02544]
[1777688219084,53.93,78281.23,0.0,0.99989,0.0,0.02546]
[1777688224119,53.93,78279.99,0.0,0.99989,0.0,0.02549]
[1777688229155,53.93,78275.51,0.0,0.99989,0.0,0.02562]
[1777688234189,53.93,78276.87,0.0,0.99989,0.0,0.02558]
[1777688239225,53.93,78278.69,0.0,0.99989,0.0,0.02553]
[1777688245267,53.93,78277.72,0.0,0.99989,0.0,0.02556]
[1777688250302,53.93,78283.16,0.0,0.9999,0.0,0.0254]
[1777688252321,53.93,78284.7,0.0,0.9999,0.0,0.0253]
[1777688257353,53.93,78283.91,0.0,0.9999,0.0,0.02533]
[1777688262388,53.93,78281.62,0.0,0.9999,0.0,0.02539]
[1777688267423,53.93,78283.91,0.0,0.9999,0.0,0.02533]
[1777688272458,53.93,78286.27,0.0,0.9999,0.0,0.02526]
[1777688277983,53.93,78284.19,0.0,0.9999,0.0,0.02532]
[1777688284542,53.93,78283.68,0.0,0.9999,0.0,0.02533]
[1777688289577,53.93,78283.75,0.0,0.9999,0.0,0.02533]
[1777688294612,53.93,78282.14,0.0,0.9999,0.0,0.02538]
[1777688300654,53.93,78281.74,0.0,0.9999,0.0,0.02539]
[1777688305690,53.93,78281.37,0.0,0.9999,0.0,0.0254]
[1777688312737,53.93,78280.38,0.0,0.9999,0.0,0.02537]
[1777688318264,53.93,78279.44,0.0,0.9999,0.0,0.02539]
[1777688323815,53.93,78278.81,0.0,0.99989,0.0,0.02541]
[1777688328849,53.93,78278.62,0.0,0.99989,0.0,0.02542]
[1777688336906,53.93,78278.6,0.0,0.99989,0.0,0.02542]
[1777688341941,53.93,78280.25,0.0,0.9999,0.0,0.02537]
[1777688346976,53.93,78278.49,0.0,0.99989,0.0,0.02542]
[1777688351007,53.93,78282.06,0.0,0.9999,0.0,0.02532]
[1777688352016,53.93,78293.35,0.0,0.9999,0.0,0.025]
[1777688358544,53.93,78292.19,0.0,0.9999,0.0,0.02504]
[1777688365111,53.93,78292.71,0.0,0.9999,0.0,0.02502]
[1777688373165,53.93,78293.19,0.0,0.9999,0.0,0.02495]
[1777688376185,53.93,78298.62,0.0,0.9999,0.0,0.0248]
[1777688382227,53.93,78299.1,0.0,0.9999,0.0,0.02479]
[1777688388269,53.93,78301.32,0.0,0.9999,0.0,0.02473]
[1777688391290,53.93,78296.27,0.0,0.9999,0.0,0.02487]
[1777688396326,53.93,78295.75,0.0,0.9999,0.0,0.02488]
[1777688401360,53.93,78295.34,0.0,0.9999,0.0,0.02489]
[1777688408896,53.93,78295.53,0.0,0.9999,0.0,0.02489]
[1777688414451,53.93,78298.25,0.0,0.9999,0.0,0.02481]
[1777688416465,53.93,78291.23,0.0,0.9999,0.0,0.02501]
[1777688417482,53.93,78291.28,0.0,0.9999,0.0,0.02501]
[1777688422508,53.93,78289.82,0.0,0.9999,0.0,0.02505]
[1777688427543,53.93,78286.16,0.0,0.9999,0.0,0.02515]
[1777688432578,53.93,78288.92,0.0,0.9999,0.0,0.02501]
[1777688439627,53.93,78289.95,0.0,0.9999,0.0,0.02499]
[1777688445668,53.93,78291.38,0.0,0.9999,0.0,0.02495]
[1777688449698,53.93,78302.24,0.0,0.9999,0.0,0.02465]
[1777688455740,53.93,78302.63,0.0,0.9999,0.0,0.02464]
[1777688461782,53.93,78303.75,0.0,0.9999,0.0,0.02461]
[1777688467825,53.93,78301.66,0.0,0.9999,0.0,0.02466]
[1777688473866,53.93,78303.73,0.0,0.9999,0.0,0.02461]
[1777688479388,53.93,78305.81,0.0,0.9999,0.0,0.02455]
[1777688489458,53.93,78307.6,0.0,0.9999,0.0,0.0245]
[1777688495015,53.93,78309.61,0.0,0.9999,0.0,0.02439]
[1777688500049,53.93,78309.37,0.0,0.9999,0.0,0.0244]
[1777688505084,53.93,78304.23,0.0,0.9999,0.0,0.02454]
[1777688510119,53.93,78300.03,0.0,0.9999,0.0,0.02465]
[1777688516162,53.93,78297.56,0.0,0.9999,0.0,0.02472]
[1777688521195,53.93,78293.69,0.0,0.9999,0.0,0.02483]
[1777688526231,53.93,78292.04,0.0,0.9999,0.0,0.02487]
[1777688532273,53.93,78291.81,0.0,0.9999,0.0,0.02488]
[1777688537309,53.93,78287.4,0.0,0.9999,0.0,0.025]
[1777688544358,53.93,78285.96,0.0,0.9999,0.0,0.02504]
[1777688550401,53.93,78284.0,0.0,0.9999,0.0,0.02509]
[1777688555438,53.93,78281.18,0.0,0.9999,0.0,0.02512]
[1777688560473,53.93,78280.07,0.0,0.9999,0.0,0.02515]
[1777688565507,53.93,78278.81,0.0,0.9999,0.0,0.02518]
[1777688567523,53.93,78272.39,0.0,0.9999,0.0,0.02536]
[1777688568530,53.93,78271.19,0.0,0.99989,0.0,0.0254]
[1777688573564,53.93,78272.3,0.0,0.9999,0.0,0.02536]
[1777688578599,53.93,78272.39,0.0,0.9999,0.0,0.02536]
[1777688583634,53.93,78279.51,0.0,0.9999,0.0,0.02516]
[1777688588673,53.93,78278.93,0.0,0.9999,0.0,0.02518]
[1777688594711,53.93,78280.9,0.0,0.9999,0.0,0.02512]
[1777688600753,53.93,78280.02,0.0,0.9999,0.0,0.02515]
[1777688604780,53.93,78271.57,0.0,0.99989,0.0,0.02539]
[1777688605797,53.93,78271.85,0.0,0.99989,0.0,0.02538]
[1777688610822,53.93,78275.9,0.0,0.9999,0.0,0.02526]
[1777688616867,53.93,78280.06,0.0,0.9999,0.0,0.02509]
[1777688622907,53.93,78283.93,0.0,0.9999,0.0,0.02498]
[1777688627942,53.93,78285.56,0.0,0.9999,0.0,0.02494]
[1777688632977,53.93,78287.57,0.0,0.9999,0.0,0.02488]
[1777688638012,53.93,78286.54,0.0,0.9999,0.0,0.02491]
[1777688643047,53.93,78287.51,0.0,0.9999,0.0,0.02488]
[1777688648082,53.93,78291.44,0.0,0.9999,0.0,0.02478]
[1777688655131,53.93,78292.29,0.0,0.9999,0.0,0.02475]
[1777688660655,53.93,78294.67,0.0,0.9999,0.0,0.02469]
[1777688666208,53.93,78297.33,0.0,0.9999,0.0,0.02461]
[1777688671243,53.93,78297.94,0.0,0.9999,0.0,0.02454]
[1777688676279,53.93,78298.16,0.0,0.9999,0.0,0.02453]
[1777688682322,53.93,78299.06,0.0,0.9999,0.0,0.02451]
[1777688687356,53.93,78299.63,0.0,0.9999,0.0,0.02449]
[1777688692391,53.93,78299.33,0.0,0.9999,0.0,0.0245]
[1777688698433,53.93,78299.45,0.0,0.9999,0.0,0.0245]
[1777688704476,53.93,78299.53,0.0,0.9999,0.0,0.0245]
[1777688709510,53.93,78299.95,0.0,0.9999,0.0,0.02449]
[1777688715552,53.93,78300.25,0.0,0.9999,0.0,0.02448]
[1777688720588,53.93,78300.13,0.0,0.9999,0.0,0.02448]
[1777688721594,53.93,78308.4,0.0,0.9999,0.0,0.02426]
[1777688722604,53.93,78308.35,0.0,0.9999,0.0,0.02426]
[1777688726631,53.93,78301.14,0.0,0.9999,0.0,0.02445]
[1777688729651,53.93,78299.14,0.0,0.9999,0.0,0.02451]
[1777688734686,53.93,78299.78,0.0,0.9999,0.0,0.02443]
[1777688739779,53.93,78302.19,0.0,0.9999,0.0,0.02437]
[1777688745821,53.93,78302.21,0.0,0.9999,0.0,0.02437]
[1777688750856,53.93,78302.1,0.0,0.9999,0.0,0.02437]
[1777688755893,53.93,78301.98,0.0,0.9999,0.0,0.02437]
[1777688760928,53.93,78301.16,0.0,0.9999,0.0,0.0244]
[1777688766970,53.93,78300.84,0.0,0.9999,0.0,0.02441]
[1777688772005,53.93,78298.87,0.0,0.9999,0.0,0.02446]
[1777688775025,53.93,78291.71,0.0,0.9999,0.0,0.02466]
[1777688778047,53.93,78284.74,0.0,0.9999,0.0,0.02485]
[1777688779053,53.93,78275.14,0.0,0.9999,0.0,0.02511]
[1777688783082,53.93,78270.14,0.0,0.9999,0.0,0.02525]
[1777688784089,53.93,78260.5,0.0,0.99989,0.0,0.02552]
[1777688791567,53.93,78255.48,0.0,0.99989,0.0,0.02561]
[1777688797188,53.93,78249.61,0.0,0.99989,0.0,0.02578]
[1777688798195,53.93,78243.15,0.0,0.99989,0.0,0.02596]
[1777688799202,53.93,78236.74,0.0,0.99989,0.0,0.02615]
[1777688800211,53.93,78231.39,0.0,0.99989,0.0,0.0263]
[1777688804239,53.93,78245.74,0.0,0.99989,0.0,0.02589]
[1777688809276,53.93,78247.05,0.0,0.99989,0.0,0.02585]
[1777688815316,53.93,78246.01,0.0,0.99989,0.0,0.02588]
[1777688820351,53.93,78244.67,0.0,0.99989,0.0,0.02592]
[1777688825387,53.93,78242.07,0.0,0.99989,0.0,0.02599]
[1777688830422,53.93,78241.65,0.0,0.99989,0.0,0.02601]
[1777688835457,53.93,78240.62,0.0,0.99989,0.0,0.02604]
[1777688841922,53.93,78240.71,0.0,0.99989,0.0,0.02603]
[1777688847541,53.93,78240.65,0.0,0.99989,0.0,0.02603]
[1777688852575,53.93,78240.54,0.0,0.99989,0.0,0.02598]
[1777688857611,53.93,78239.47,0.0,0.99989,0.0,0.02601]
[1777688862651,53.93,78239.07,0.0,0.99989,0.0,0.02602]
[1777688864660,53.93,78229.92,0.0,0.99989,0.0,0.02629]
[1777688866675,53.93,78229.92,0.0,0.99989,0.0,0.02629]
[1777688872132,53.93,78239.09,0.0,0.99989,0.0,0.02602]
[1777688875736,53.93,78246.95,0.0,0.99989,0.0,0.02579]
[1777688876744,53.93,78248.33,0.0,0.99989,0.0,0.02576]
[1777688881784,53.93,78247.71,0.0,0.99989,0.0,0.02577]
[1777688886814,53.93,78246.92,0.0,0.99989,0.0,0.0258]
[1777688891849,53.93,78245.38,0.0,0.99989,0.0,0.02584]
[1777688896884,53.93,78245.12,0.0,0.99989,0.0,0.02585]
[1777688902926,53.93,78244.89,0.0,0.99989,0.0,0.02585]
[1777688908969,53.93,78244.16,0.0,0.99989,0.0,0.02587]
[1777688914004,53.93,78245.47,0.0,0.99989,0.0,0.02578]
[1777688920046,53.93,78242.63,0.0,0.99989,0.0,0.02586]
[1777688925087,53.93,78240.51,0.0,0.99989,0.0,0.02592]
[1777688930118,53.93,78240.34,0.0,0.99989,0.0,0.02593]
[1777688935157,53.93,78238.17,0.0,0.99989,0.0,0.02599]
[1777688941196,53.93,78238.45,0.0,0.99989,0.0,0.02598]
[1777688946231,53.93,78238.02,0.0,0.99989,0.0,0.02599]
[1777688951266,53.93,78238.99,0.0,0.99989,0.0,0.02596]
[1777688956303,53.93,78238.54,0.0,0.99989,0.0,0.02598]
[1777688961336,53.93,78239.76,0.0,0.99989,0.0,0.02594]
[1777688971407,53.93,78239.49,0.0,0.99989,0.0,0.02589]
[1777688976444,53.93,78242.32,0.0,0.99989,0.0,0.02581]
[1777688982910,53.93,78239.47,0.0,0.99989,0.0,0.02589]
[1777688988527,53.93,78238.89,0.0,0.99989,0.0,0.02591]
[1777688994572,53.93,78239.25,0.0,0.99989,0.0,0.0259]
[1777688999606,53.93,78243.83,0.0,0.99989,0.0,0.02577]
[1777689004642,53.93,78244.5,0.0,0.99989,0.0,0.02575]
[1777689009677,53.93,78243.18,0.0,0.99989,0.0,0.02579]
[1777689016727,53.93,78242.8,0.0,0.99989,0.0,0.0258]
[1777689023198,53.93,78242.16,0.0,0.99989,0.0,0.02581]
[1777689028813,53.93,78241.94,0.0,0.99989,0.0,0.02582]
[1777689036866,53.93,78241.95,0.0,0.99989,0.0,0.02576]
[1777689041901,53.93,78243.77,0.0,0.99989,0.0,0.02571]
[1777689049957,53.93,78243.53,0.0,0.99989,0.0,0.02572]
[1777689058013,53.93,78243.13,0.0,0.99989,0.0,0.02573]
[1777689063489,53.93,78240.36,0.0,0.99989,0.0,0.02581]
[1777689070097,53.93,78240.38,0.0,0.99989,0.0,0.02581]
[1777689078154,53.93,78240.29,0.0,0.99989,0.0,0.02581]
[1777689084196,53.93,78240.28,0.0,0.99989,0.0,0.02581]
[1777689090238,53.93,78239.82,0.0,0.99989,0.0,0.02582]
[1777689095273,53.93,78236.06,0.0,0.99989,0.0,0.02587]
[1777689102323,53.93,78236.55,0.0,0.99989,0.0,0.02586]
[1777689107357,53.93,78236.72,0.0,0.99989,0.0,0.02585]
[1777689112407,53.93,78236.81,0.0,0.99989,0.0,0.02585]
[1777689117441,53.93,78237.37,0.0,0.99989,0.0,0.02584]
[1777689122475,53.93,78238.39,0.0,0.99989,0.0,0.02581]
[1777689127511,53.93,78236.19,0.0,0.99989,0.0,0.02587]
[1777689132546,53.93,78235.72,0.0,0.99989,0.0,0.02588]
[1777689136575,53.93,78248.17,0.0,0.99989,0.0,0.02553]
[1777689137582,53.93,78253.73,0.0,0.99989,0.0,0.02537]
[1777689142617,53.93,78253.1,0.0,0.99989,0.0,0.02539]
[1777689149666,53.93,78252.19,0.0,0.99989,0.0,0.02541]
[1777689155710,53.93,78250.91,0.0,0.99989,0.0,0.02539]
[1777689157723,53.93,78257.55,0.0,0.9999,0.0,0.0252]
[1777689162757,53.93,78260.53,0.0,0.9999,0.0,0.02512]
[1777689167791,53.93,78261.15,0.0,0.9999,0.0,0.0251]
[1777689172827,53.93,78259.42,0.0,0.9999,0.0,0.02515]
[1777689176856,53.93,78255.21,0.0,0.9999,0.0,0.02527]
[1777689177862,53.93,78256.65,0.0,0.9999,0.0,0.02523]
[1777689182897,53.93,78258.36,0.0,0.9999,0.0,0.02518]
[1777689187936,53.93,78258.34,0.0,0.9999,0.0,0.02518]
[1777689192967,53.93,78258.79,0.0,0.9999,0.0,0.02517]
[1777689198002,53.93,78257.2,0.0,0.9999,0.0,0.02521]
[1777689203037,53.93,78256.68,0.0,0.9999,0.0,0.02523]
[1777689210089,53.93,78253.43,0.0,0.9999,0.0,0.02532]
[1777689216128,53.93,78253.38,0.0,0.9999,0.0,0.02526]
[1777689221164,53.93,78255.89,0.0,0.9999,0.0,0.02519]
[1777689223181,53.93,78261.64,0.0,0.9999,0.0,0.02503]
[1777689226199,53.93,78265.98,0.0,0.9999,0.0,0.02491]
[1777689231235,53.93,78267.1,0.0,0.9999,0.0,0.02488]
[1777689241304,53.93,78267.37,0.0,0.9999,0.0,0.02487]
[1777689251375,53.93,78266.27,0.0,0.9999,0.0,0.0249]
[1777689254396,53.93,78262.2,0.0,0.9999,0.0,0.02502]
[1777689259439,53.93,78261.78,0.0,0.9999,0.0,0.02503]
[1777689264468,53.93,78260.73,0.0,0.9999,0.0,0.02506]
[1777689269505,53.93,78257.05,0.0,0.9999,0.0,0.02516]
[1777689274974,53.93,78256.58,0.0,0.9999,0.0,0.02512]
[1777689281588,53.93,78256.58,0.0,0.9999,0.0,0.02512]
[1777689286623,53.93,78252.87,0.0,0.9999,0.0,0.02522]
[1777689291658,53.93,78250.09,0.0,0.9999,0.0,0.0253]
[1777689296695,53.93,78247.93,0.0,0.99989,0.0,0.02536]
[1777689301730,53.93,78247.46,0.0,0.99989,0.0,0.02537]
[1777689306767,53.93,78245.78,0.0,0.99989,0.0,0.02542]
[1777689313815,53.93,78247.46,0.0,0.99989,0.0,0.02537]
[1777689317844,53.93,78252.82,0.0,0.9999,0.0,0.02522]
[1777689322878,53.93,78254.58,0.0,0.9999,0.0,0.02517]
[1777689327913,53.93,78255.26,0.0,0.9999,0.0,0.02515]
[1777689329927,53.93,78261.12,0.0,0.9999,0.0,0.02499]
[1777689335398,53.93,78261.78,0.0,0.9999,0.0,0.02492]
[1777689342011,53.93,78262.15,0.0,0.9999,0.0,0.02491]
[1777689348061,53.93,78265.13,0.0,0.9999,0.0,0.02482]
[1777689350067,53.93,78270.13,0.0,0.9999,0.0,0.02469]
[1777689355537,53.93,78270.15,0.0,0.9999,0.0,0.02468]
[1777689361145,53.93,78270.99,0.0,0.9999,0.0,0.02466]
[1777689367190,53.93,78271.22,0.0,0.9999,0.0,0.02466]
[1777689372225,53.93,78270.53,0.0,0.9999,0.0,0.02467]
[1777689377260,53.93,78270.71,0.0,0.9999,0.0,0.02467]
[1777689379274,53.93,78279.14,0.0,0.9999,0.0,0.02444]
[1777689380283,53.93,78281.76,0.0,0.9999,0.0,0.02437]
[1777689385316,53.93,78282.57,0.0,0.9999,0.0,0.02435]
[1777689390353,53.93,78283.18,0.0,0.9999,0.0,0.02433]
[1777689395818,53.93,78282.95,0.0,0.9999,0.0,0.02428]
[1777689403441,53.93,78282.95,0.0,0.9999,0.0,0.02428]
[1777689408477,53.93,78282.47,0.0,0.9999,0.0,0.02429]
[1777689413512,53.93,78279.17,0.0,0.9999,0.0,0.02438]
[1777689418547,53.93,78278.45,0.0,0.9999,0.0,0.0244]
[1777689425599,53.93,78275.36,0.0,0.9999,0.0,0.02449]
[1777689430639,53.93,78275.75,0.0,0.9999,0.0,0.02447]
[1777689436680,53.93,78275.65,0.0,0.9999,0.0,0.02448]
[1777689442723,53.93,78275.61,0.0,0.9999,0.0,0.02448]
[1777689449771,53.93,78275.73,0.0,0.9999,0.0,0.02448]
[1777689454806,53.93,78275.83,0.0,0.9999,0.0,0.02442]
[1777689459842,53.93,78283.21,0.0,0.9999,0.0,0.02422]
[1777689464876,53.93,78283.79,0.0,0.9999,0.0,0.0242]
[1777689469910,53.93,78282.24,0.0,0.9999,0.0,0.02424]
[1777689476377,53.93,78281.34,0.0,0.9999,0.0,0.02427]
[1777689481995,53.93,78280.15,0.0,0.9999,0.0,0.0243]
[1777689487035,53.93,78278.9,0.0,0.9999,0.0,0.02433]
[1777689492070,53.93,78278.53,0.0,0.9999,0.0,0.02434]
[1777689497105,53.93,78275.75,0.0,0.9999,0.0,0.02442]
[1777689503147,53.93,78277.75,0.0,0.9999,0.0,0.02436]
[1777689506587,53.93,78285.98,0.0,0.9999,0.0,0.02414]
[1777689513217,53.93,78287.9,0.0,0.9999,0.0,0.02404]
[1777689518251,53.93,78287.27,0.0,0.9999,0.0,0.02405]
[1777689523287,53.93,78287.99,0.0,0.9999,0.0,0.02403]
[1777689528322,53.93,78295.19,0.0,0.9999,0.0,0.02384]
[1777689529330,53.93,78295.33,0.0,0.9999,0.0,0.02384]
[1777689534365,53.93,78295.57,0.0,0.9999,0.0,0.02383]
[1777689536799,53.93,78316.47,0.0,0.9999,0.0,0.02328]
[1777689542420,53.93,78317.87,0.0,0.9999,0.0,0.02324]
[1777689547464,53.93,78315.74,0.0,0.9999,0.0,0.0233]
[1777689552490,53.93,78316.86,0.0,0.9999,0.0,0.02327]
[1777689557525,53.93,78313.98,0.0,0.9999,0.0,0.02334]
[1777689562561,53.93,78312.76,0.0,0.9999,0.0,0.02338]
[1777689568602,53.93,78313.65,0.0,0.9999,0.0,0.02335]
[1777689573636,53.93,78312.57,0.0,0.9999,0.0,0.02333]
[1777689578676,53.93,78309.8,0.0,0.9999,0.0,0.0234]
[1777689584715,53.93,78308.95,0.0,0.9999,0.0,0.02342]
[1777689589751,53.93,78308.2,0.0,0.9999,0.0,0.02344]
[1777689596811,53.93,78308.41,0.0,0.9999,0.0,0.02344]
[1777689598820,53.93,78314.51,0.0,0.9999,0.0,0.02328]
[1777689599828,53.93,78321.94,0.0,0.9999,0.0,0.02308]
[1777689604861,53.93,78322.08,0.0,0.9999,0.0,0.02308]
[1777689609897,53.93,78322.72,0.0,0.9999,0.0,0.02306]
[1777689614932,53.93,78323.93,0.0,0.99991,0.0,0.02303]
[1777689625004,53.93,78323.9,0.0,0.99991,0.0,0.02303]
[1777689630037,53.93,78327.95,0.0,0.99991,0.0,0.02293]
[1777689631044,53.93,78336.09,0.0,0.99991,0.0,0.02267]
[1777689636079,53.93,78338.56,0.0,0.99991,0.0,0.02261]
[1777689641114,53.93,78343.06,0.0,0.99991,0.0,0.02249]
[1777689646149,53.93,78342.82,0.0,0.99991,0.0,0.0225]
[1777689651186,53.93,78344.49,0.0,0.99991,0.0,0.02246]
[1777689656219,53.93,78344.67,0.0,0.99991,0.0,0.02245]
[1777689660247,53.93,78351.14,0.0,0.99991,0.0,0.02229]
[1777689662261,53.93,78357.38,0.0,0.99991,0.0,0.02213]
[1777689667296,53.93,78353.84,0.0,0.99991,0.0,0.02222]
[1777689672334,53.93,78353.4,0.0,0.99991,0.0,0.02223]
[1777689677787,53.93,78351.55,0.0,0.99991,0.0,0.02228]
[1777689683410,53.93,78351.14,0.0,0.99991,0.0,0.02229]
[1777689687860,53.93,78343.94,0.0,0.99991,0.0,0.02247]
[1777689689452,53.93,78344.78,0.0,0.99991,0.0,0.02245]
[1777689694488,53.93,78342.93,0.0,0.99991,0.0,0.02244]
[1777689699522,53.93,78346.83,0.0,0.99991,0.0,0.02235]
[1777689704557,53.93,78345.45,0.0,0.99991,0.0,0.02238]
[1777689710598,53.93,78344.11,0.0,0.99991,0.0,0.02241]
[1777689718072,53.93,78343.45,0.0,0.99991,0.0,0.02243]
[1777689723690,53.93,78343.36,0.0,0.99991,0.0,0.02243]
[1777689730739,53.93,78343.21,0.0,0.99991,0.0,0.02244]
[1777689735774,53.93,78343.03,0.0,0.99991,0.0,0.02244]
[1777689741816,53.93,78342.9,0.0,0.99991,0.0,0.02244]
[1777689746855,53.93,78342.22,0.0,0.99991,0.0,0.02246]
[1777689751888,53.93,78351.67,0.0,0.99991,0.0,0.02217]
[1777689752897,53.93,78353.74,0.0,0.99991,0.0,0.02212]
[1777689757930,53.93,78351.39,0.0,0.99991,0.0,0.02218]
[1777689762966,53.93,78350.2,0.0,0.99991,0.0,0.02221]
[1777689768000,53.93,78350.7,0.0,0.99991,0.0,0.0222]
[1777689773040,53.93,78348.16,0.0,0.99991,0.0,0.02226]
[1777689778075,53.93,78346.95,0.0,0.99991,0.0,0.02229]
[1777689785124,53.93,78344.1,0.0,0.99991,0.0,0.02236]
[1777689786132,53.93,78338.77,0.0,0.99991,0.0,0.0225]
[1777689792174,53.93,78339.02,0.0,0.99991,0.0,0.02249]
[1777689798640,53.93,78337.94,0.0,0.99991,0.0,0.02252]
[1777689807278,53.93,78337.94,0.0,0.99991,0.0,0.02252]
[1777689813320,53.93,78339.31,0.0,0.99991,0.0,0.02243]
[1777689818779,53.93,78342.15,0.0,0.99991,0.0,0.02236]
[1777689824397,53.93,78342.4,0.0,0.99991,0.0,0.02235]
[1777689831446,53.93,78342.27,0.0,0.99991,0.0,0.02236]
[1777689838919,53.93,78340.39,0.0,0.99991,0.0,0.0224]
[1777689846551,53.93,78344.19,0.0,0.99991,0.0,0.02231]
[1777689853600,53.93,78343.19,0.0,0.99991,0.0,0.02233]
[1777689859065,53.93,78345.32,0.0,0.99991,0.0,0.02228]
[1777689865685,53.93,78345.19,0.0,0.99991,0.0,0.02228]
[1777689871728,53.93,78344.94,0.0,0.99991,0.0,0.02224]
[1777689876764,53.93,78344.09,0.0,0.99991,0.0,0.02226]
[1777689881798,53.93,78344.01,0.0,0.99991,0.0,0.02226]
[1777689884819,53.93,78336.4,0.0,0.99991,0.0,0.02245]
[1777689885827,53.93,78332.46,0.0,0.99991,0.0,0.02255]
[1777689886833,53.93,78317.48,0.0,0.99991,0.0,0.02293]
[1777689887840,53.93,78317.38,0.0,0.99991,0.0,0.02294]
[1777689893882,53.93,78320.32,0.0,0.99991,0.0,0.02286]
[1777689899924,53.93,78325.15,0.0,0.99991,0.0,0.02274]
[1777689904960,53.93,78329.6,0.0,0.99991,0.0,0.02262]
[1777689909995,53.93,78334.71,0.0,0.99991,0.0,0.02249]
[1777689914023,53.93,78339.92,0.0,0.99991,0.0,0.02236]
[1777689916038,53.93,78342.94,0.0,0.99991,0.0,0.02229]
[1777689918051,53.93,78347.32,0.0,0.99991,0.0,0.02218]
[1777689925101,53.93,78350.71,0.0,0.99991,0.0,0.02209]
[1777689930135,53.93,78349.68,0.0,0.99991,0.0,0.02212]
[1777689935173,53.93,78348.53,0.0,0.99991,0.0,0.0221]
[1777689941215,53.93,78345.37,0.0,0.99991,0.0,0.02218]
[1777689946249,53.93,78345.24,0.0,0.99991,0.0,0.02218]
[1777689951285,53.93,78347.24,0.0,0.99991,0.0,0.02213]
[1777689956320,53.93,78348.32,0.0,0.99991,0.0,0.0221]
[1777689962362,53.93,78351.06,0.0,0.99991,0.0,0.02203]
[1777689969833,53.93,78347.71,0.0,0.99991,0.0,0.02212]
[1777689975453,53.93,78350.3,0.0,0.99991,0.0,0.02205]
[1777689980488,53.93,78349.98,0.0,0.99991,0.0,0.02206]
[1777689985523,53.93,78345.26,0.0,0.99991,0.0,0.02218]
[1777689990558,53.93,78345.97,0.0,0.99991,0.0,0.02216]
[1777689995594,53.93,78346.08,0.0,0.99991,0.0,0.02211]
[1777690000627,53.93,78344.96,0.0,0.99991,0.0,0.02213]
[1777690005663,53.93,78344.87,0.0,0.99991,0.0,0.02214]
[1777690010699,53.93,78345.01,0.0,0.99991,0.0,0.02213]
[1777690015733,53.93,78344.91,0.0,0.99991,0.0,0.02214]
[1777690021780,53.93,78342.78,0.0,0.99991,0.0,0.02219]
[1777690027825,53.93,78343.27,0.0,0.99991,0.0,0.02218]
[1777690033867,53.93,78343.72,0.0,0.99991,0.0,0.02216]
[1777690038900,53.93,78344.02,0.0,0.99991,0.0,0.02216]
[1777690043936,53.93,78344.26,0.0,0.99991,0.0,0.02215]
[1777690048969,53.93,78345.5,0.0,0.99991,0.0,0.02212]
[1777690055013,53.93,78345.43,0.0,0.99991,0.0,0.02207]
[1777690061054,53.93,78344.9,0.0,0.99991,0.0,0.02208]
[1777690066089,53.93,78345.0,0.0,0.99991,0.0,0.02208]
[1777690071124,53.93,78344.8,0.0,0.99991,0.0,0.02209]
[1777690076159,53.93,78339.95,0.0,0.99991,0.0,0.02221]
[1777690080187,53.93,78338.72,0.0,0.99991,0.0,0.02224]
[1777690084215,53.93,78330.62,0.0,0.99991,0.0,0.02244]
[1777690085222,53.93,78330.29,0.0,0.99991,0.0,0.02245]
[1777690090258,53.93,78327.44,0.0,0.99991,0.0,0.02252]
[1777690096299,53.93,78329.11,0.0,0.99991,0.0,0.02248]
[1777690101334,53.93,78331.4,0.0,0.99991,0.0,0.02242]
[1777690105363,53.93,78338.06,0.0,0.99991,0.0,0.02225]
[1777690110398,53.93,78338.08,0.0,0.99991,0.0,0.02225]
[1777690115435,53.93,78340.61,0.0,0.99991,0.0,0.02214]
[1777690121476,53.93,78338.26,0.0,0.99991,0.0,0.0222]
[1777690126511,53.93,78338.05,0.0,0.99991,0.0,0.0222]
[1777690131545,53.93,78336.0,0.0,0.99991,0.0,0.02225]
[1777690137588,53.93,78336.45,0.0,0.99991,0.0,0.02224]
[1777690147658,53.93,78337.32,0.0,0.99991,0.0,0.02222]
[1777690152693,53.93,78338.43,0.0,0.99991,0.0,0.02219]
[1777690157731,53.93,78338.63,0.0,0.99991,0.0,0.02219]
[1777690162766,53.93,78338.97,0.0,0.99991,0.0,0.02218]
[1777690167800,53.93,78339.34,0.0,0.99991,0.0,0.02217]
[1777690175856,53.93,78342.59,0.0,0.99991,0.0,0.02204]
[1777690181336,53.93,78342.15,0.0,0.99991,0.0,0.02205]
[1777690183912,53.93,78347.44,0.0,0.99991,0.0,0.02192]
[1777690188947,53.93,78345.94,0.0,0.99991,0.0,0.02196]
[1777690189956,53.93,78340.64,0.0,0.99991,0.0,0.02209]
[1777690191406,53.93,78324.87,0.0,0.99991,0.0,0.02248]
[1777690191968,53.93,78324.87,0.0,0.99991,0.0,0.02248]
[1777690197002,53.93,78326.21,0.0,0.99991,0.0,0.02245]
[1777690201477,53.93,78336.0,0.0,0.99991,0.0,0.0222]
[1777690203049,53.93,78341.19,0.0,0.99991,0.0,0.02207]
[1777690205062,53.93,78342.27,0.0,0.99991,0.0,0.02205]
[1777690210098,53.93,78342.72,0.0,0.99991,0.0,0.02204]
[1777690215133,53.93,78343.05,0.0,0.99991,0.0,0.02203]
[1777690220181,53.93,78344.4,0.0,0.99991,0.0,0.02199]
[1777690221617,53.93,78367.36,0.0,0.99991,0.0,0.02143]
[1777690222192,53.93,78366.79,0.0,0.99991,0.0,0.02145]
[1777690224206,53.93,78361.66,0.0,0.99991,0.0,0.02157]
[1777690229240,53.93,78362.37,0.0,0.99991,0.0,0.02155]
[1777690234276,53.93,78367.09,0.0,0.99991,0.0,0.02139]
[1777690239313,53.93,78365.86,0.0,0.99991,0.0,0.02142]
[1777690244345,53.93,78365.47,0.0,0.99991,0.0,0.02143]
[1777690247370,53.93,78360.28,0.0,0.99991,0.0,0.02155]
[1777690252406,53.93,78359.28,0.0,0.99991,0.0,0.02158]
[1777690257446,53.93,78361.27,0.0,0.99991,0.0,0.02153]
[1777690262480,53.93,78366.76,0.0,0.99991,0.0,0.0214]
[1777690264495,53.93,78370.91,0.0,0.99991,0.0,0.0213]
[1777690269533,53.93,78371.14,0.0,0.99991,0.0,0.02129]
[1777690274568,53.93,78371.74,0.0,0.99991,0.0,0.02128]
[1777690279601,53.93,78375.22,0.0,0.99991,0.0,0.02119]
[1777690284637,53.93,78374.22,0.0,0.99991,0.0,0.02122]
[1777690290680,53.93,78375.7,0.0,0.99991,0.0,0.02118]
[1777690295714,53.93,78367.84,0.0,0.99991,0.0,0.02132]
[1777690296721,53.93,78366.83,0.0,0.99991,0.0,0.02135]
[1777690302189,53.93,78366.65,0.0,0.99991,0.0,0.02135]
[1777690307801,53.93,78367.86,0.0,0.99991,0.0,0.02132]
[1777690312837,53.93,78369.55,0.0,0.99991,0.0,0.02128]
[1777690318881,53.93,78372.31,0.0,0.99991,0.0,0.02121]
[1777690324919,53.93,78380.65,0.0,0.99991,0.0,0.02102]
[1777690328947,53.93,78383.46,0.0,0.99991,0.0,0.02095]
[1777690333982,53.93,78386.21,0.0,0.99991,0.0,0.02088]
[1777690337064,53.93,78391.31,0.0,0.99991,0.0,0.02076]
[1777690338019,53.93,78428.86,0.0,0.99992,0.0,0.0199]
[1777690339022,53.93,78459.78,0.0,0.99992,0.0,0.01922]
[1777690340061,53.93,78463.79,0.0,0.99992,0.0,0.01913]
[1777690341053,53.93,78448.95,0.0,0.99992,0.0,0.01945]
[1777690342483,53.93,78441.31,0.0,0.99992,0.0,0.01962]
[1777690345082,53.93,78434.95,0.0,0.99992,0.0,0.01976]
[1777690350116,53.93,78435.26,0.0,0.99992,0.0,0.01976]
[1777690355152,53.93,78438.9,0.0,0.99992,0.0,0.01963]
[1777690359182,53.93,78443.54,0.0,0.99992,0.0,0.01953]
[1777690364215,53.93,78444.82,0.0,0.99992,0.0,0.0195]
[1777690369250,53.93,78443.39,0.0,0.99992,0.0,0.01953]
[1777690371264,53.93,78435.5,0.0,0.99992,0.0,0.01971]
[1777690372692,53.93,78433.24,0.0,0.99992,0.0,0.01976]
[1777690376310,53.93,78427.38,0.0,0.99992,0.0,0.01989]
[1777690381343,53.93,78430.53,0.0,0.99992,0.0,0.01982]
[1777690383359,53.93,78428.56,0.0,0.99992,0.0,0.01986]
[1777690384365,53.93,78425.07,0.0,0.99992,0.0,0.01994]
[1777690389399,53.93,78423.97,0.0,0.99992,0.0,0.01996]
[1777690393427,53.93,78416.03,0.0,0.99992,0.0,0.02014]
[1777690394434,53.93,78414.93,0.0,0.99992,0.0,0.02017]
[1777690397456,53.93,78420.38,0.0,0.99992,0.0,0.02005]
[1777690402490,53.93,78420.67,0.0,0.99992,0.0,0.02004]
[1777690407525,53.93,78421.32,0.0,0.99992,0.0,0.02002]
[1777690412559,53.93,78420.46,0.0,0.99992,0.0,0.02]
[1777690417595,53.93,78418.8,0.0,0.99992,0.0,0.02003]
[1777690422631,53.93,78419.09,0.0,0.99992,0.0,0.02003]
[1777690427665,53.93,78415.27,0.0,0.99992,0.0,0.02011]
[1777690429680,53.93,78404.39,0.0,0.99992,0.0,0.02036]
[1777690430687,53.93,78401.98,0.0,0.99992,0.0,0.02042]
[1777690431695,53.93,78396.26,0.0,0.99992,0.0,0.02055]
[1777690433708,53.93,78388.72,0.0,0.99992,0.0,0.02073]
[1777690438744,53.93,78386.99,0.0,0.99991,0.0,0.02077]
[1777690441764,53.93,78391.69,0.0,0.99992,0.0,0.02066]
[1777690446799,53.93,78390.55,0.0,0.99992,0.0,0.02068]
[1777690451833,53.93,78387.95,0.0,0.99991,0.0,0.02075]
[1777690455865,53.93,78381.36,0.0,0.99991,0.0,0.0209]
[1777690460897,53.93,78380.51,0.0,0.99991,0.0,0.02092]
[1777690465932,53.93,78379.87,0.0,0.99991,0.0,0.02094]
[1777690467946,53.93,78374.54,0.0,0.99991,0.0,0.02106]
[1777690468953,53.93,78368.43,0.0,0.99991,0.0,0.02121]
[1777690469959,53.93,78367.83,0.0,0.99991,0.0,0.02122]
[1777690474995,53.93,78366.79,0.0,0.99991,0.0,0.0212]
[1777690480035,53.93,78368.39,0.0,0.99991,0.0,0.02116]
[1777690485070,53.93,78372.85,0.0,0.99991,0.0,0.02105]
[1777690490105,53.93,78372.87,0.0,0.99991,0.0,0.02105]
[1777690493543,53.93,78378.29,0.0,0.99991,0.0,0.02092]
[1777690499168,53.93,78380.41,0.0,0.99991,0.0,0.02087]
[1777690503621,53.93,78387.73,0.0,0.99992,0.0,0.0207]
[1777690508231,53.93,78392.94,0.0,0.99992,0.0,0.02058]
[1777690513691,53.93,78395.09,0.0,0.99992,0.0,0.02053]
[1777690519311,53.93,78394.88,0.0,0.99992,0.0,0.02054]
[1777690520318,53.93,78401.24,0.0,0.99992,0.0,0.02039]
[1777690521327,53.93,78403.9,0.0,0.99992,0.0,0.02033]
[1777690526359,53.93,78405.1,0.0,0.99992,0.0,0.0203]
[1777690531395,53.93,78403.21,0.0,0.99992,0.0,0.02029]
[1777690533833,53.93,78397.9,0.0,0.99992,0.0,0.02042]
[1777690539450,53.93,78395.38,0.0,0.99992,0.0,0.02048]
[1777690544485,53.93,78395.39,0.0,0.99992,0.0,0.02047]
[1777690550527,53.93,78392.81,0.0,0.99992,0.0,0.02053]
[1777690555562,53.93,78388.02,0.0,0.99992,0.0,0.02065]
[1777690557577,53.93,78382.74,0.0,0.99991,0.0,0.02077]
[1777690562614,53.93,78381.54,0.0,0.99991,0.0,0.0208]
[1777690566641,53.93,78377.8,0.0,0.99991,0.0,0.02089]
[1777690568655,53.93,78371.18,0.0,0.99991,0.0,0.02104]
[1777690570669,53.93,78367.39,0.0,0.99991,0.0,0.02113]
[1777690576716,53.93,78368.44,0.0,0.99991,0.0,0.02111]
[1777690581745,53.93,78368.96,0.0,0.99991,0.0,0.0211]
[1777690586781,53.93,78373.61,0.0,0.99991,0.0,0.02099]
[1777690591816,53.93,78378.97,0.0,0.99991,0.0,0.02081]
[1777690596851,53.93,78380.04,0.0,0.99991,0.0,0.02078]
[1777690601886,53.93,78380.35,0.0,0.99991,0.0,0.02078]
[1777690606927,53.93,78378.7,0.0,0.99991,0.0,0.02082]
[1777690609949,53.93,78375.66,0.0,0.99991,0.0,0.02089]
[1777690615990,53.93,78375.19,0.0,0.99991,0.0,0.0209]
[1777690622035,53.93,78372.66,0.0,0.99991,0.0,0.02096]
[1777690628080,53.93,78372.03,0.0,0.99991,0.0,0.02097]
[1777690633113,53.93,78372.58,0.0,0.99991,0.0,0.02096]
[1777690643183,53.93,78373.38,0.0,0.99991,0.0,0.02094]
[1777690648217,53.93,78375.61,0.0,0.99991,0.0,0.02089]
[1777690653252,53.93,78376.96,0.0,0.99991,0.0,0.02081]
[1777690658288,53.93,78376.18,0.0,0.99991,0.0,0.02083]
[1777690663322,53.93,78376.23,0.0,0.99991,0.0,0.02083]
[1777690664750,53.93,78367.96,0.0,0.99991,0.0,0.02102]
[1777690670372,53.93,78369.28,0.0,0.99991,0.0,0.02099]
[1777690672386,53.93,78362.12,0.0,0.99991,0.0,0.02116]
[1777690673393,53.93,78354.86,0.0,0.99991,0.0,0.02133]
[1777690674820,53.93,78348.39,0.0,0.99991,0.0,0.02149]
[1777690682458,53.93,78346.68,0.0,0.99991,0.0,0.02153]
[1777690684892,53.93,78339.93,0.0,0.99991,0.0,0.0217]
[1777690690512,53.93,78339.94,0.0,0.99991,0.0,0.0217]
[1777690695547,53.93,78336.98,0.0,0.99991,0.0,0.02177]
[1777690702595,53.93,78337.4,0.0,0.99991,0.0,0.02176]
[1777690707631,53.93,78333.24,0.0,0.99991,0.0,0.02186]
[1777690712666,53.93,78332.23,0.0,0.99991,0.0,0.02183]
[1777690719715,53.93,78331.82,0.0,0.99991,0.0,0.02184]
[1777690721729,53.93,78326.31,0.0,0.99991,0.0,0.02198]
[1777690727770,53.93,78327.62,0.0,0.99991,0.0,0.02195]
[1777690735246,53.93,78327.38,0.0,0.99991,0.0,0.02195]
[1777690740863,53.93,78325.8,0.0,0.99991,0.0,0.02199]
[1777690746905,53.93,78324.87,0.0,0.99991,0.0,0.02202]
[1777690752947,53.93,78326.46,0.0,0.99991,0.0,0.02198]
[1777690757982,53.93,78328.81,0.0,0.99991,0.0,0.02192]
[1777690761003,53.93,78323.79,0.0,0.99991,0.0,0.02204]
[1777690766039,53.93,78323.57,0.0,0.99991,0.0,0.02205]
[1777690772081,53.93,78321.63,0.0,0.99991,0.0,0.02204]
[1777690775101,53.93,78324.81,0.0,0.99991,0.0,0.02197]
[1777690780136,53.93,78323.2,0.0,0.99991,0.0,0.02201]
[1777690786178,53.93,78319.46,0.0,0.99991,0.0,0.0221]
[1777690791213,53.93,78318.09,0.0,0.99991,0.0,0.02213]
[1777690796248,53.93,78316.84,0.0,0.99991,0.0,0.02216]
[1777690801283,53.93,78317.19,0.0,0.99991,0.0,0.02216]
[1777690802290,53.93,78322.22,0.0,0.99991,0.0,0.02203]
[1777690807325,53.93,78321.25,0.0,0.99991,0.0,0.02205]
[1777690816391,53.93,78321.31,0.0,0.99991,0.0,0.02205]
[1777690819411,53.93,78312.94,0.0,0.99991,0.0,0.02226]
[1777690820418,53.93,78314.11,0.0,0.99991,0.0,0.02223]
[1777690825876,53.93,78317.61,0.0,0.99991,0.0,0.02214]
[1777690831495,53.93,78323.93,0.0,0.99991,0.0,0.02194]
[1777690836530,53.93,78324.63,0.0,0.99991,0.0,0.02192]
[1777690840561,53.93,78329.67,0.0,0.99991,0.0,0.02179]
[1777690846019,53.93,78343.77,0.0,0.99991,0.0,0.02145]
[1777690847608,53.93,78345.68,0.0,0.99991,0.0,0.0214]
[1777690852643,53.93,78348.82,0.0,0.99991,0.0,0.02133]
[1777690857680,53.93,78348.44,0.0,0.99991,0.0,0.02134]
[1777690862716,53.93,78348.47,0.0,0.99991,0.0,0.02134]
[1777690863722,53.93,78340.68,0.0,0.99991,0.0,0.02153]
[1777690866160,53.93,78337.71,0.0,0.99991,0.0,0.0216]
[1777690867750,53.93,78331.56,0.0,0.99991,0.0,0.02175]
[1777690868757,53.93,78330.35,0.0,0.99991,0.0,0.02178]
[1777690873792,53.93,78327.91,0.0,0.99991,0.0,0.02184]
[1777690880841,53.93,78325.32,0.0,0.99991,0.0,0.0219]
[1777690886300,53.93,78323.37,0.0,0.99991,0.0,0.02195]
[1777690891918,53.93,78322.09,0.0,0.99991,0.0,0.02193]
[1777690896954,53.93,78320.83,0.0,0.99991,0.0,0.02196]
[1777690897961,53.93,78308.04,0.0,0.99991,0.0,0.02228]
[1777690898967,53.93,78308.64,0.0,0.99991,0.0,0.02227]
[1777690902995,53.93,78313.92,0.0,0.99991,0.0,0.02213]
[1777690909040,53.93,78317.41,0.0,0.99991,0.0,0.02205]
[1777690914075,53.93,78321.6,0.0,0.99991,0.0,0.02194]
[1777690919115,53.93,78325.48,0.0,0.99991,0.0,0.02185]
[1777690924146,53.93,78327.83,0.0,0.99991,0.0,0.02179]
[1777690929181,53.93,78330.0,0.0,0.99991,0.0,0.02174]
[1777690934218,53.93,78332.11,0.0,0.99991,0.0,0.02168]
[1777690942274,53.93,78333.42,0.0,0.99991,0.0,0.02165]
[1777690947310,53.93,78336.44,0.0,0.99991,0.0,0.02158]
[1777690952346,53.93,78337.79,0.0,0.99991,0.0,0.0215]
[1777690959393,53.93,78337.39,0.0,0.99991,0.0,0.0215]
[1777690964429,53.93,78340.0,0.0,0.99991,0.0,0.02144]
[1777690970471,53.93,78340.04,0.0,0.99991,0.0,0.02144]
[1777690975506,53.93,78342.37,0.0,0.99991,0.0,0.02138]
[1777690980542,53.93,78342.58,0.0,0.99991,0.0,0.02138]
[1777690985579,53.93,78340.01,0.0,0.99991,0.0,0.02144]
[1777690990612,53.93,78339.15,0.0,0.99991,0.0,0.02146]
[1777690995647,53.93,78339.7,0.0,0.99991,0.0,0.02145]
[1777691001689,53.93,78338.48,0.0,0.99991,0.0,0.02148]
[1777691007155,53.93,78339.64,0.0,0.99991,0.0,0.02145]
[1777691012766,53.93,78340.04,0.0,0.99991,0.0,0.02139]
[1777691018810,53.93,78340.66,0.0,0.99991,0.0,0.02138]
[1777691023842,53.93,78342.89,0.0,0.99991,0.0,0.02132]
[1777691028878,53.93,78342.28,0.0,0.99991,0.0,0.02134]
[1777691033913,53.93,78344.83,0.0,0.99991,0.0,0.02127]
[1777691038948,53.93,78341.94,0.0,0.99991,0.0,0.02134]
[1777691043983,53.93,78342.62,0.0,0.99991,0.0,0.02133]
[1777691049018,53.93,78342.46,0.0,0.99991,0.0,0.02133]
[1777691054053,53.93,78343.13,0.0,0.99991,0.0,0.02132]
[1777691057508,53.93,78346.26,0.0,0.99991,0.0,0.02124]
[1777691063116,53.93,78347.9,0.0,0.99991,0.0,0.0212]
[1777691068152,53.93,78348.75,0.0,0.99991,0.0,0.02118]
[1777691073188,53.93,78349.33,0.0,0.99991,0.0,0.02112]
[1777691077648,53.93,78337.79,0.0,0.99991,0.0,0.02139]
[1777691079229,53.93,78336.88,0.0,0.99991,0.0,0.02142]
[1777691084264,53.93,78336.55,0.0,0.99991,0.0,0.02142]
[1777691088297,53.93,78343.98,0.0,0.99991,0.0,0.02125]
[1777691090310,53.93,78344.81,0.0,0.99991,0.0,0.02123]
[1777691095345,53.93,78342.49,0.0,0.99991,0.0,0.02128]
[1777691101387,53.93,78338.11,0.0,0.99991,0.0,0.02139]
[1777691104409,53.93,78330.7,0.0,0.99991,0.0,0.02157]
[1777691106422,53.93,78329.78,0.0,0.99991,0.0,0.02159]
[1777691111458,53.93,78328.92,0.0,0.99991,0.0,0.02161]
[1777691116492,53.93,78330.92,0.0,0.99991,0.0,0.02156]
[1777691125557,53.93,78331.25,0.0,0.99991,0.0,0.02155]
[1777691130592,53.93,78332.63,0.0,0.99991,0.0,0.02152]
[1777691135628,53.93,78334.34,0.0,0.99991,0.0,0.02143]
[1777691141668,53.93,78335.28,0.0,0.99991,0.0,0.0214]
[1777691146704,53.93,78335.77,0.0,0.99991,0.0,0.02139]
[1777691153753,53.93,78336.87,0.0,0.99991,0.0,0.02137]
[1777691158787,53.93,78338.01,0.0,0.99991,0.0,0.02134]
[1777691164845,53.93,78337.09,0.0,0.99991,0.0,0.02136]
[1777691169880,53.93,78338.55,0.0,0.99991,0.0,0.02133]
[1777691176929,53.93,78339.44,0.0,0.99991,0.0,0.0213]
[1777691182971,53.93,78341.62,0.0,0.99991,0.0,0.02125]
[1777691188424,53.93,78342.19,0.0,0.99991,0.0,0.02124]
[1777691194047,53.93,78342.05,0.0,0.99991,0.0,0.02119]
[1777691200090,53.93,78341.8,0.0,0.99991,0.0,0.0212]
[1777691205125,53.93,78341.3,0.0,0.99991,0.0,0.02121]
[1777691210160,53.93,78338.88,0.0,0.99991,0.0,0.02127]
[1777691213181,53.93,78333.24,0.0,0.99991,0.0,0.0214]
[1777691216201,53.93,78327.68,0.0,0.99991,0.0,0.02154]
[1777691221238,53.93,78321.42,0.0,0.99991,0.0,0.02169]
[1777691226272,53.93,78317.31,0.0,0.99991,0.0,0.02179]
[1777691231307,53.93,78315.56,0.0,0.99991,0.0,0.02184]
[1777691236342,53.93,78315.68,0.0,0.99991,0.0,0.02183]
[1777691241377,53.93,78315.66,0.0,0.99991,0.0,0.02183]
[1777691246411,53.93,78316.71,0.0,0.99991,0.0,0.02181]
[1777691248852,53.93,78300.67,0.0,0.99991,0.0,0.02221]
[1777691250440,53.93,78300.2,0.0,0.99991,0.0,0.02222]
[1777691255478,53.93,78295.2,0.0,0.99991,0.0,0.02229]
[1777691260511,53.93,78285.52,0.0,0.99991,0.0,0.02254]
[1777691264538,53.93,78282.56,0.0,0.99991,0.0,0.02261]
[1777691269574,53.93,78279.67,0.0,0.99991,0.0,0.02268]
[1777691274609,53.93,78277.15,0.0,0.99991,0.0,0.02275]
[1777691279644,53.93,78275.64,0.0,0.99991,0.0,0.02279]
[1777691284679,53.93,78273.45,0.0,0.99991,0.0,0.02284]
[1777691290721,53.93,78272.1,0.0,0.99991,0.0,0.02288]
[1777691295755,53.93,78270.93,0.0,0.99991,0.0,0.02291]
[1777691299784,53.93,78265.3,0.0,0.9999,0.0,0.02305]
[1777691304819,53.93,78265.43,0.0,0.9999,0.0,0.02305]
[1777691309855,53.93,78267.27,0.0,0.9999,0.0,0.023]
[1777691314890,53.93,78266.89,0.0,0.9999,0.0,0.02296]
[1777691325965,53.93,78265.83,0.0,0.9999,0.0,0.02299]
[1777691329415,53.93,78259.36,0.0,0.9999,0.0,0.02315]
[1777691335030,53.93,78259.75,0.0,0.9999,0.0,0.02314]
[1777691340066,53.93,78260.22,0.0,0.9999,0.0,0.02313]
[1777691346106,53.93,78261.38,0.0,0.9999,0.0,0.0231]
[1777691351141,53.93,78260.94,0.0,0.9999,0.0,0.02311]
[1777691356177,53.93,78259.48,0.0,0.9999,0.0,0.02315]
[1777691362219,53.93,78259.92,0.0,0.9999,0.0,0.02314]
[1777691367256,53.93,78261.66,0.0,0.9999,0.0,0.02309]
[1777691372289,53.93,78263.08,0.0,0.9999,0.0,0.023]
[1777691377325,53.93,78263.53,0.0,0.9999,0.0,0.02299]
[1777691382359,53.93,78262.97,0.0,0.9999,0.0,0.02301]
[1777691387393,53.93,78263.49,0.0,0.9999,0.0,0.02299]
[1777691393436,53.93,78262.27,0.0,0.9999,0.0,0.02303]
[1777691399910,53.93,78265.07,0.0,0.9999,0.0,0.02295]
[1777691405520,53.93,78265.36,0.0,0.9999,0.0,0.02295]
[1777691410559,53.93,78266.25,0.0,0.99991,0.0,0.02292]
[1777691411563,53.93,78246.6,0.0,0.9999,0.0,0.02343]
[1777691412570,53.93,78240.62,0.0,0.9999,0.0,0.02359]
[1777691417606,53.93,78227.11,0.0,0.9999,0.0,0.02395]
[1777691418612,53.93,78227.61,0.0,0.9999,0.0,0.02394]
[1777691422642,53.93,78232.66,0.0,0.9999,0.0,0.0238]
[1777691425663,53.93,78236.25,0.0,0.9999,0.0,0.02371]
[1777691430698,53.93,78239.13,0.0,0.9999,0.0,0.02363]
[1777691435733,53.93,78236.52,0.0,0.9999,0.0,0.02365]
[1777691440768,53.93,78232.14,0.0,0.9999,0.0,0.02376]
[1777691446810,53.93,78231.89,0.0,0.9999,0.0,0.02377]
[1777691451846,53.93,78228.46,0.0,0.9999,0.0,0.02386]
[1777691456881,53.93,78226.17,0.0,0.9999,0.0,0.02392]
[1777691462923,53.93,78224.96,0.0,0.9999,0.0,0.02396]
[1777691467958,53.93,78225.83,0.0,0.9999,0.0,0.02393]
[1777691469972,53.93,78232.27,0.0,0.9999,0.0,0.02376]
[1777691476014,53.93,78230.92,0.0,0.9999,0.0,0.0238]
[1777691481055,53.93,78235.9,0.0,0.9999,0.0,0.02366]
[1777691486086,53.93,78235.93,0.0,0.9999,0.0,0.02366]
[1777691491122,53.93,78231.52,0.0,0.9999,0.0,0.02372]
[1777691493135,53.93,78232.29,0.0,0.9999,0.0,0.0237]
[1777691498173,53.93,78237.06,0.0,0.9999,0.0,0.02358]
[1777691503208,53.93,78242.21,0.0,0.9999,0.0,0.02344]
[1777691508243,53.93,78244.08,0.0,0.9999,0.0,0.02339]
[1777691513278,53.93,78245.54,0.0,0.9999,0.0,0.02335]
[1777691520752,53.93,78241.58,0.0,0.9999,0.0,0.02346]
[1777691526368,53.93,78241.24,0.0,0.9999,0.0,0.02347]
[1777691529390,53.93,78250.41,0.0,0.9999,0.0,0.02323]
[1777691530822,53.93,78249.03,0.0,0.9999,0.0,0.02326]
[1777691535437,53.93,78244.02,0.0,0.9999,0.0,0.02339]
[1777691540893,53.93,78242.52,0.0,0.9999,0.0,0.02343]
[1777691547516,53.93,78242.42,0.0,0.9999,0.0,0.02344]
[1777691555575,53.93,78242.1,0.0,0.9999,0.0,0.02339]
[1777691561033,53.93,78240.11,0.0,0.9999,0.0,0.02344]
[1777691566650,53.93,78241.96,0.0,0.9999,0.0,0.02339]
[1777691574707,53.93,78241.58,0.0,0.9999,0.0,0.0234]
[1777691579742,53.93,78240.58,0.0,0.9999,0.0,0.02343]
[1777691590816,53.93,78237.68,0.0,0.9999,0.0,0.02351]
[1777691596862,53.93,78237.3,0.0,0.9999,0.0,0.02352]
[1777691605923,53.93,78237.09,0.0,0.9999,0.0,0.02352]
[1777691611383,53.93,78239.13,0.0,0.9999,0.0,0.02341]
[1777691617001,53.93,78233.98,0.0,0.9999,0.0,0.02355]
[1777691622035,53.93,78233.5,0.0,0.9999,0.0,0.02356]
[1777691629084,53.93,78233.4,0.0,0.9999,0.0,0.02357]
[1777691634120,53.93,78236.28,0.0,0.9999,0.0,0.02349]
[1777691639155,53.93,78236.38,0.0,0.9999,0.0,0.02349]
[1777691644190,53.93,78238.46,0.0,0.9999,0.0,0.02343]
[1777691649225,53.93,78241.35,0.0,0.9999,0.0,0.02336]
[1777691654260,53.93,78239.25,0.0,0.9999,0.0,0.02341]
[1777691659296,53.93,78237.78,0.0,0.9999,0.0,0.02345]
[1777691664330,53.93,78237.98,0.0,0.9999,0.0,0.02344]
[1777691669365,53.93,78238.04,0.0,0.9999,0.0,0.02344]
[1777691674400,53.93,78237.4,0.0,0.9999,0.0,0.0234]
[1777691680442,53.93,78237.56,0.0,0.9999,0.0,0.0234]
[1777691687492,53.93,78234.06,0.0,0.9999,0.0,0.02349]
[1777691692526,53.93,78234.98,0.0,0.9999,0.0,0.02347]
[1777691699575,53.93,78235.16,0.0,0.9999,0.0,0.02346]
[1777691709645,53.93,78234.61,0.0,0.9999,0.0,0.02348]
[1777691714679,53.93,78235.57,0.0,0.9999,0.0,0.02345]
[1777691719714,53.93,78235.71,0.0,0.9999,0.0,0.02345]
[1777691724750,53.93,78235.65,0.0,0.9999,0.0,0.02345]
[1777691729786,53.93,78236.01,0.0,0.9999,0.0,0.02344]
[1777691734820,53.93,78236.17,0.0,0.9999,0.0,0.02338]
[1777691739856,53.93,78230.29,0.0,0.9999,0.0,0.02354]
[1777691742300,53.93,78225.51,0.0,0.9999,0.0,0.02366]
[1777691746905,53.93,78221.03,0.0,0.9999,0.0,0.02378]
[1777691748919,53.93,78215.02,0.0,0.9999,0.0,0.02395]
[1777691752378,53.93,78196.69,0.0,0.9999,0.0,0.02444]
[1777691752948,53.93,78196.69,0.0,0.9999,0.0,0.02444]
[1777691754962,53.93,78207.0,0.0,0.9999,0.0,0.02416]
[1777691755969,53.93,78208.74,0.0,0.9999,0.0,0.02412]
[1777691761004,53.93,78208.1,0.0,0.9999,0.0,0.02413]
[1777691767046,53.93,78207.52,0.0,0.9999,0.0,0.02415]
[1777691772083,53.93,78214.8,0.0,0.9999,0.0,0.02395]
[1777691778123,53.93,78216.17,0.0,0.9999,0.0,0.02391]
[1777691783158,53.93,78214.51,0.0,0.9999,0.0,0.02396]
[1777691788193,53.93,78214.79,0.0,0.9999,0.0,0.02395]
[1777691793228,53.93,78213.73,0.0,0.9999,0.0,0.02392]
[1777691798263,53.93,78214.12,0.0,0.9999,0.0,0.02391]
[1777691804306,53.93,78214.82,0.0,0.9999,0.0,0.0239]
[1777691809341,53.93,78214.97,0.0,0.9999,0.0,0.02389]
[1777691814377,53.93,78215.14,0.0,0.9999,0.0,0.02389]
[1777691819411,53.93,78215.27,0.0,0.9999,0.0,0.02388]
[1777691824446,53.93,78215.45,0.0,0.9999,0.0,0.02388]
[1777691829483,53.93,78216.65,0.0,0.9999,0.0,0.02385]
[1777691835523,53.93,78218.85,0.0,0.9999,0.0,0.02379]
[1777691836530,53.93,78226.67,0.0,0.9999,0.0,0.02358]
[1777691837536,53.93,78226.88,0.0,0.9999,0.0,0.02357]
[1777691841565,53.93,78234.62,0.0,0.9999,0.0,0.02337]
[1777691844586,53.93,78240.19,0.0,0.9999,0.0,0.02322]
[1777691849621,53.93,78243.89,0.0,0.9999,0.0,0.02313]
[1777691854655,53.93,78249.71,0.0,0.9999,0.0,0.02292]
[1777691860698,53.93,78249.47,0.0,0.9999,0.0,0.02293]
[1777691865733,53.93,78247.69,0.0,0.9999,0.0,0.02297]
[1777691870772,53.93,78248.8,0.0,0.9999,0.0,0.02295]
[1777691875803,53.93,78248.03,0.0,0.9999,0.0,0.02297]
[1777691880840,53.93,78247.5,0.0,0.9999,0.0,0.02298]
[1777691885873,53.93,78250.43,0.0,0.9999,0.0,0.0229]
[1777691890908,53.93,78250.72,0.0,0.9999,0.0,0.0229]
[1777691896950,53.93,78249.0,0.0,0.9999,0.0,0.02294]
[1777691898963,53.93,78252.92,0.0,0.99991,0.0,0.02284]
[1777691903998,53.93,78255.27,0.0,0.99991,0.0,0.02278]
[1777691909034,53.93,78254.58,0.0,0.99991,0.0,0.0228]
[1777691915079,53.93,78255.25,0.0,0.99991,0.0,0.02273]
[1777691920111,53.93,78257.52,0.0,0.99991,0.0,0.02267]
[1777691926155,53.93,78258.63,0.0,0.99991,0.0,0.02264]
[1777691931190,53.93,78258.24,0.0,0.99991,0.0,0.02265]
[1777691939246,53.93,78258.93,0.0,0.99991,0.0,0.02263]
[1777691944281,53.93,78260.2,0.0,0.99991,0.0,0.0226]
[1777691953782,53.93,78260.9,0.0,0.99991,0.0,0.02258]
[1777691962406,53.93,78261.83,0.0,0.99991,0.0,0.02256]
[1777691967442,53.93,78263.96,0.0,0.99991,0.0,0.0225]
[1777691974497,53.93,78263.82,0.0,0.99991,0.0,0.02245]
[1777691979531,53.93,78263.98,0.0,0.99991,0.0,0.02245]
[1777691985572,53.93,78264.12,0.0,0.99991,0.0,0.02245]
[1777691988593,53.93,78273.37,0.0,0.99991,0.0,0.02221]
[1777691989602,53.93,78274.24,0.0,0.99991,0.0,0.02219]
[1777691993629,53.93,78278.33,0.0,0.99991,0.0,0.02209]
[1777691998662,53.93,78276.09,0.0,0.99991,0.0,0.02215]
[1777691999670,53.93,78268.83,0.0,0.99991,0.0,0.02233]
[1777692000678,53.93,78267.93,0.0,0.99991,0.0,0.02235]
[1777692006720,53.93,78268.8,0.0,0.99991,0.0,0.02233]
[1777692011754,53.93,78269.24,0.0,0.99991,0.0,0.02232]
[1777692017796,53.93,78269.27,0.0,0.99991,0.0,0.02232]
[1777692022832,53.93,78270.21,0.0,0.99991,0.0,0.02229]
[1777692028872,53.93,78270.94,0.0,0.99991,0.0,0.02227]
[1777692034344,53.93,78271.62,0.0,0.99991,0.0,0.02221]
[1777692039950,53.93,78271.21,0.0,0.99991,0.0,0.02222]
[1777692044989,53.93,78271.03,0.0,0.99991,0.0,0.02222]
[1777692050021,53.93,78271.35,0.0,0.99991,0.0,0.02221]
[1777692056062,53.93,78271.75,0.0,0.99991,0.0,0.0222]
[1777692062105,53.93,78270.68,0.0,0.99991,0.0,0.02223]
[1777692067139,53.93,78270.88,0.0,0.99991,0.0,0.02222]
[1777692072174,53.93,78270.6,0.0,0.99991,0.0,0.02223]
[1777692078217,53.93,78270.54,0.0,0.99991,0.0,0.02223]
[1777692083251,53.93,78270.38,0.0,0.99991,0.0,0.02224]
[1777692089293,53.93,78270.33,0.0,0.99991,0.0,0.02224]
[1777692095336,53.93,78270.32,0.0,0.99991,0.0,0.02219]
[1777692100371,53.93,78270.7,0.0,0.99991,0.0,0.02218]
[1777692105406,53.93,78271.86,0.0,0.99991,0.0,0.02215]
[1777692110441,53.93,78271.87,0.0,0.99991,0.0,0.02215]
[1777692117490,53.93,78271.38,0.0,0.99991,0.0,0.02216]
[1777692122527,53.93,78271.08,0.0,0.99991,0.0,0.02217]
[1777692124539,53.93,78265.69,0.0,0.99991,0.0,0.0223]
[1777692130583,53.93,78266.17,0.0,0.99991,0.0,0.02229]
[1777692142665,53.93,78268.0,0.0,0.99991,0.0,0.02224]
[1777692147701,53.93,78271.73,0.0,0.99991,0.0,0.02215]
[1777692152737,53.93,78272.44,0.0,0.99991,0.0,0.02208]
[1777692157771,53.93,78269.11,0.0,0.99991,0.0,0.02216]
[1777692162805,53.93,78268.45,0.0,0.99991,0.0,0.02218]
[1777692175336,53.93,78268.82,0.0,0.99991,0.0,0.02217]
[1777692181946,53.93,78270.24,0.0,0.99991,0.0,0.02214]
[1777692183960,53.93,78275.47,0.0,0.99991,0.0,0.02201]
[1777692185405,53.93,78277.55,0.0,0.99991,0.0,0.02195]
[1777692191009,53.93,78278.16,0.0,0.99991,0.0,0.02194]
[1777692193026,53.93,78272.77,0.0,0.99991,0.0,0.02207]
[1777692198059,53.93,78271.28,0.0,0.99991,0.0,0.02211]
[1777692203094,53.93,78271.44,0.0,0.99991,0.0,0.02211]
[1777692208130,53.93,78276.26,0.0,0.99991,0.0,0.02199]
[1777692214172,53.93,78275.21,0.0,0.99991,0.0,0.02196]
[1777692219207,53.93,78272.24,0.0,0.99991,0.0,0.02203]
[1777692225685,53.93,78271.13,0.0,0.99991,0.0,0.02206]
[1777692231291,53.93,78270.07,0.0,0.99991,0.0,0.02209]
[1777692236325,53.93,78269.38,0.0,0.99991,0.0,0.02211]
[1777692242375,53.93,78268.87,0.0,0.99991,0.0,0.02212]
[1777692247409,53.93,78268.17,0.0,0.99991,0.0,0.02214]
[1777692251438,53.93,78305.56,0.0,0.99991,0.0,0.02122]
[1777692252444,53.93,78309.21,0.0,0.99991,0.0,0.02113]
[1777692257481,53.93,78308.78,0.0,0.99991,0.0,0.02114]
[1777692262514,53.93,78310.05,0.0,0.99991,0.0,0.02111]
[1777692267549,53.93,78314.8,0.0,0.99991,0.0,0.021]
[1777692272584,53.93,78322.39,0.0,0.99991,0.0,0.02077]
[1777692277619,53.93,78325.0,0.0,0.99991,0.0,0.02071]
[1777692282654,53.93,78327.95,0.0,0.99991,0.0,0.02064]
[1777692289704,53.93,78329.85,0.0,0.99992,0.0,0.02059]
[1777692293733,53.93,78323.96,0.0,0.99991,0.0,0.02073]
[1777692294740,53.93,78327.11,0.0,0.99991,0.0,0.02066]
[1777692299775,53.93,78328.43,0.0,0.99991,0.0,0.02063]
[1777692304812,53.93,78332.81,0.0,0.99992,0.0,0.02052]
[1777692310854,53.93,78333.57,0.0,0.99992,0.0,0.02051]
[1777692313875,53.93,78339.5,0.0,0.99992,0.0,0.02037]
[1777692319917,53.93,78341.72,0.0,0.99992,0.0,0.02032]
[1777692324954,53.93,78342.45,0.0,0.99992,0.0,0.0203]
[1777692329987,53.93,78342.23,0.0,0.99992,0.0,0.0203]
[1777692333008,53.93,78360.07,0.0,0.99992,0.0,0.01985]
[1777692334015,53.93,78362.73,0.0,0.99992,0.0,0.01979]
[1777692340122,53.93,78359.38,0.0,0.99992,0.0,0.01986]
[1777692342077,53.93,78374.78,0.0,0.99992,0.0,0.01952]
[1777692343083,53.93,78373.76,0.0,0.99992,0.0,0.01954]
[1777692348119,53.93,78369.64,0.0,0.99992,0.0,0.01963]
[1777692353153,53.93,78366.88,0.0,0.99992,0.0,0.0197]
[1777692359196,53.93,78364.27,0.0,0.99992,0.0,0.01975]
[1777692364231,53.93,78361.63,0.0,0.99992,0.0,0.01981]
[1777692369265,53.93,78367.68,0.0,0.99992,0.0,0.01968]
[1777692371279,53.93,78371.72,0.0,0.99992,0.0,0.01959]
[1777692373293,53.93,78373.19,0.0,0.99992,0.0,0.01955]
[1777692378328,53.93,78374.76,0.0,0.99992,0.0,0.01952]
[1777692380343,53.93,78366.47,0.0,0.99992,0.0,0.0197]
[1777692381349,53.93,78363.35,0.0,0.99992,0.0,0.01977]
[1777692386816,53.93,78363.79,0.0,0.99992,0.0,0.01976]
[1777692392426,53.93,78366.08,0.0,0.99992,0.0,0.01967]
[1777692397461,53.93,78365.07,0.0,0.99992,0.0,0.01969]
[1777692402496,53.93,78362.35,0.0,0.99992,0.0,0.01975]
[1777692407532,53.93,78359.31,0.0,0.99992,0.0,0.01982]
[1777692408538,53.93,78352.91,0.0,0.99992,0.0,0.01996]
[1777692410556,53.93,78351.1,0.0,0.99992,0.0,0.02]
[1777692412566,53.93,78336.64,0.0,0.99992,0.0,0.02034]
[1777692413573,53.93,78336.1,0.0,0.99992,0.0,0.02035]
[1777692418608,53.93,78336.31,0.0,0.99992,0.0,0.02034]
[1777692423643,53.93,78336.39,0.0,0.99992,0.0,0.02034]
[1777692429685,53.93,78335.97,0.0,0.99992,0.0,0.02035]
[1777692434720,53.93,78343.43,0.0,0.99992,0.0,0.02018]
[1777692435728,53.93,78353.15,0.0,0.99992,0.0,0.01996]
[1777692436734,53.93,78347.66,0.0,0.99992,0.0,0.02008]
[1777692438748,53.93,78343.64,0.0,0.99992,0.0,0.02018]
[1777692440764,53.93,78349.06,0.0,0.99992,0.0,0.02005]
[1777692444794,53.93,78365.5,0.0,0.99992,0.0,0.01968]
[1777692445797,53.93,78369.79,0.0,0.99992,0.0,0.01958]
[1777692450832,53.93,78363.13,0.0,0.99992,0.0,0.01973]
[1777692451839,53.93,78357.83,0.0,0.99992,0.0,0.0198]
[1777692453855,53.93,78355.72,0.0,0.99992,0.0,0.01985]
[1777692458889,53.93,78355.28,0.0,0.99992,0.0,0.01986]
[1777692463925,53.93,78352.11,0.0,0.99992,0.0,0.01993]
[1777692468958,53.93,78352.77,0.0,0.99992,0.0,0.01992]
[1777692473993,53.93,78352.11,0.0,0.99992,0.0,0.01993]
[1777692479031,53.93,78353.08,0.0,0.99992,0.0,0.01991]
[1777692484067,53.93,78356.5,0.0,0.99992,0.0,0.01983]
[1777692489101,53.93,78360.64,0.0,0.99992,0.0,0.01974]
[1777692494137,53.93,78368.67,0.0,0.99992,0.0,0.01956]
[1777692499171,53.93,78363.65,0.0,0.99992,0.0,0.01967]
[1777692501185,53.93,78362.08,0.0,0.99992,0.0,0.01971]
[1777692507665,53.93,78360.76,0.0,0.99992,0.0,0.01974]
[1777692514276,53.93,78360.04,0.0,0.99992,0.0,0.01971]
[1777692519310,53.93,78358.72,0.0,0.99992,0.0,0.01974]
[1777692524346,53.93,78358.47,0.0,0.99992,0.0,0.01974]
[1777692531396,53.93,78356.0,0.0,0.99992,0.0,0.0198]
[1777692536431,53.93,78357.5,0.0,0.99992,0.0,0.01976]
[1777692544488,53.93,78355.87,0.0,0.99992,0.0,0.0198]
[1777692550531,53.93,78354.84,0.0,0.99992,0.0,0.01982]
[1777692558016,53.93,78356.89,0.0,0.99992,0.0,0.01978]
[1777692563621,53.93,78356.8,0.0,0.99992,0.0,0.01978]
[1777692568656,53.93,78356.47,0.0,0.99992,0.0,0.01979]
[1777692573691,53.93,78355.71,0.0,0.99992,0.0,0.01976]
[1777692578725,53.93,78356.26,0.0,0.99992,0.0,0.01975]
[1777692583761,53.93,78356.34,0.0,0.99992,0.0,0.01974]
[1777692588799,53.93,78356.78,0.0,0.99992,0.0,0.01973]
[1777692593832,53.93,78355.69,0.0,0.99992,0.0,0.01976]
[1777692595846,53.93,78349.22,0.0,0.99992,0.0,0.0199]
[1777692600880,53.93,78345.12,0.0,0.99992,0.0,0.02]
[1777692605920,53.93,78341.88,0.0,0.99992,0.0,0.02007]
[1777692610950,53.93,78341.54,0.0,0.99992,0.0,0.02008]
[1777692617999,53.93,78340.61,0.0,0.99992,0.0,0.0201]
[1777692623033,53.93,78340.7,0.0,0.99992,0.0,0.0201]
[1777692628511,53.93,78340.53,0.0,0.99992,0.0,0.0201]
[1777692634113,53.93,78339.91,0.0,0.99992,0.0,0.02007]
[1777692639147,53.93,78338.75,0.0,0.99992,0.0,0.0201]
[1777692645188,53.93,78338.07,0.0,0.99992,0.0,0.02011]
[1777692652239,53.93,78337.83,0.0,0.99992,0.0,0.02012]
[1777692657272,53.93,78337.64,0.0,0.99992,0.0,0.02012]
[1777692662310,53.93,78337.69,0.0,0.99992,0.0,0.02012]
[1777692669361,53.93,78336.96,0.0,0.99992,0.0,0.02014]
[1777692670367,53.93,78330.6,0.0,0.99992,0.0,0.02028]
[1777692675404,53.93,78331.76,0.0,0.99992,0.0,0.02026]
[1777692680441,53.93,78331.64,0.0,0.99992,0.0,0.02026]
[1777692685479,53.93,78332.35,0.0,0.99992,0.0,0.02024]
[1777692695549,53.93,78332.47,0.0,0.99992,0.0,0.02019]
[1777692699000,53.93,78338.11,0.0,0.99992,0.0,0.02006]
[1777692704614,53.93,78340.57,0.0,0.99992,0.0,0.02001]
[1777692709648,53.93,78339.95,0.0,0.99992,0.0,0.02002]
[1777692714682,53.93,78339.49,0.0,0.99992,0.0,0.02003]
[1777692721734,53.93,78339.46,0.0,0.99992,0.0,0.02003]
[1777692726765,53.93,78340.39,0.0,0.99992,0.0,0.02001]
[1777692737840,53.93,78340.08,0.0,0.99992,0.0,0.02002]
[1777692747913,53.93,78339.18,0.0,0.99992,0.0,0.02004]
[1777692755969,53.93,78338.87,0.0,0.99992,0.0,0.02]
[1777692765033,53.93,78339.86,0.0,0.99992,0.0,0.01997]
[1777692774098,53.93,78339.67,0.0,0.99992,0.0,0.01998]
[1777692780138,53.93,78339.54,0.0,0.99992,0.0,0.01998]
[1777692789201,53.93,78339.44,0.0,0.99992,0.0,0.01998]
[1777692799713,53.93,78339.41,0.0,0.99992,0.0,0.01998]
[1777692806320,53.93,78339.25,0.0,0.99992,0.0,0.01999]
[1777692817397,53.93,78338.95,0.0,0.99992,0.0,0.01995]
[1777692822432,53.93,78339.97,0.0,0.99992,0.0,0.01992]
[1777692827467,53.93,78339.74,0.0,0.99992,0.0,0.01993]
[1777692832501,53.93,78339.72,0.0,0.99992,0.0,0.01993]
[1777692837538,53.93,78339.08,0.0,0.99992,0.0,0.01994]
[1777692839552,53.93,78345.45,0.0,0.99992,0.0,0.0198]
[1777692840559,53.93,78353.31,0.0,0.99992,0.0,0.01962]
[1777692841567,53.93,78353.96,0.0,0.99992,0.0,0.01961]
[1777692847610,53.93,78356.98,0.0,0.99992,0.0,0.01954]
[1777692850631,53.93,78361.54,0.0,0.99992,0.0,0.01944]
[1777692855666,53.93,78363.66,0.0,0.99992,0.0,0.01939]
[1777692861712,53.93,78362.0,0.0,0.99992,0.0,0.01943]
[1777692864730,53.93,78366.7,0.0,0.99992,0.0,0.01933]
[1777692870204,53.93,78371.36,0.0,0.99992,0.0,0.01922]
[1777692875809,53.93,78370.71,0.0,0.99992,0.0,0.01919]
[1777692877823,53.93,78397.91,0.0,0.99992,0.0,0.0186]
[1777692880279,53.93,78397.16,0.0,0.99992,0.0,0.01862]
[1777692881850,53.93,78405.87,0.0,0.99992,0.0,0.01843]
[1777692883865,53.93,78410.44,0.0,0.99992,0.0,0.01834]
[1777692886887,53.93,78405.42,0.0,0.99992,0.0,0.01844]
[1777692891920,53.93,78402.51,0.0,0.99992,0.0,0.01851]
[1777692894944,53.93,78397.09,0.0,0.99992,0.0,0.01862]
[1777692896956,53.93,78391.37,0.0,0.99992,0.0,0.01874]
[1777692901991,53.93,78393.66,0.0,0.99992,0.0,0.01869]
[1777692907025,53.93,78394.82,0.0,0.99992,0.0,0.01867]
[1777692912063,53.93,78392.3,0.0,0.99992,0.0,0.01872]
[1777692913070,53.93,78400.13,0.0,0.99992,0.0,0.01856]
[1777692914077,53.93,78405.65,0.0,0.99992,0.0,0.01844]
[1777692917098,53.93,78461.64,0.0,0.99993,0.0,0.01729]
[1777692918110,53.93,78465.14,0.0,0.99993,0.0,0.01722]
[1777692921128,53.93,78469.95,0.0,0.99993,0.0,0.01713]
[1777692922137,53.93,78466.21,0.0,0.99993,0.0,0.0172]
[1777692923144,53.93,78465.17,0.0,0.99993,0.0,0.01722]
[1777692924153,53.93,78463.87,0.0,0.99993,0.0,0.01725]
[1777692925159,53.93,78462.77,0.0,0.99993,0.0,0.01727]
[1777692926166,53.93,78462.86,0.0,0.99993,0.0,0.01727]
[1777692927174,53.93,78461.46,0.0,0.99993,0.0,0.01729]
[1777692930635,53.93,78457.89,0.0,0.99993,0.0,0.01737]
[1777692931202,53.93,78457.89,0.0,0.99993,0.0,0.01732]
[1777692932209,53.93,78457.82,0.0,0.99993,0.0,0.01732]
[1777692933217,53.93,78458.2,0.0,0.99993,0.0,0.01732]
[1777692934226,53.93,78457.88,0.0,0.99993,0.0,0.01732]
[1777692935230,53.93,78458.1,0.0,0.99993,0.0,0.01732]
[1777692936236,53.93,78458.1,0.0,0.99993,0.0,0.01732]
[1777692937244,53.93,78458.43,0.0,0.99993,0.0,0.01731]
[1777692938251,53.93,78458.37,0.0,0.99993,0.0,0.01731]
[1777692939257,53.93,78458.02,0.0,0.99993,0.0,0.01732]
[1777692940705,53.93,78456.25,0.0,0.99993,0.0,0.01736]
[1777692941272,53.93,78456.25,0.0,0.99993,0.0,0.01736]
[1777692942279,53.93,78454.84,0.0,0.99993,0.0,0.01738]
[1777692943286,53.93,78454.98,0.0,0.99993,0.0,0.01738]
[1777692944294,53.93,78455.36,0.0,0.99993,0.0,0.01737]
[1777692945300,53.93,78455.03,0.0,0.99993,0.0,0.01738]
[1777692946307,53.93,78455.42,0.0,0.99993,0.0,0.01737]
[1777692947314,53.93,78455.38,0.0,0.99993,0.0,0.01737]
[1777692948321,53.93,78448.7,0.0,0.99993,0.0,0.01751]
[1777692950335,53.93,78448.77,0.0,0.99993,0.0,0.01751]
[1777692951342,53.93,78449.23,0.0,0.99993,0.0,0.0175]
[1777692952349,53.93,78449.61,0.0,0.99993,0.0,0.01749]
[1777692953357,53.93,78449.93,0.0,0.99993,0.0,0.01748]
[1777692954363,53.93,78450.08,0.0,0.99993,0.0,0.01748]
[1777692955370,53.93,78450.54,0.0,0.99993,0.0,0.01747]
[1777692956377,53.93,78451.28,0.0,0.99993,0.0,0.01746]
[1777692957384,53.93,78451.26,0.0,0.99993,0.0,0.01746]
[1777692959398,53.93,78447.23,0.0,0.99993,0.0,0.01754]
[1777692962419,53.93,78446.67,0.0,0.99993,0.0,0.01755]
[1777692964434,53.93,78446.76,0.0,0.99993,0.0,0.01755]
[1777692966447,53.93,78446.44,0.0,0.99993,0.0,0.01755]
[1777692968461,53.93,78447.13,0.0,0.99993,0.0,0.01754]
[1777692971482,53.93,78447.15,0.0,0.99993,0.0,0.01754]
[1777692973496,53.93,78447.37,0.0,0.99993,0.0,0.01753]
[1777692977524,53.93,78447.54,0.0,0.99993,0.0,0.01753]
[1777692979540,53.93,78447.07,0.0,0.99993,0.0,0.01754]
[1777692982560,53.93,78446.53,0.0,0.99993,0.0,0.01755]
[1777692984572,53.93,78441.08,0.0,0.99993,0.0,0.01766]
[1777692989608,53.93,78433.5,0.0,0.99993,0.0,0.01782]
[1777692992628,53.93,78431.3,0.0,0.99993,0.0,0.01782]
[1777692996658,53.93,78429.25,0.0,0.99993,0.0,0.01786]
[1777693000685,53.93,78422.94,0.0,0.99993,0.0,0.01799]
[1777693005720,53.93,78417.77,0.0,0.99993,0.0,0.0181]
[1777693011762,53.93,78415.45,0.0,0.99993,0.0,0.01814]
[1777693021271,53.93,78413.14,0.0,0.99993,0.0,0.01819]
[1777693026869,53.93,78418.32,0.0,0.99993,0.0,0.01809]
[1777693028880,53.93,78419.69,0.0,0.99993,0.0,0.01806]
[1777693036938,53.93,78421.63,0.0,0.99993,0.0,0.01802]
[1777693041972,53.93,78423.86,0.0,0.99993,0.0,0.01797]
[1777693047007,53.93,78424.78,0.0,0.99993,0.0,0.01795]
[1777693053049,53.93,78426.73,0.0,0.99993,0.0,0.01787]
[1777693059091,53.93,78427.63,0.0,0.99993,0.0,0.01785]
[1777693066140,53.93,78428.06,0.0,0.99993,0.0,0.01784]
[1777693071621,53.93,78429.7,0.0,0.99993,0.0,0.01781]
[1777693077217,53.93,78429.88,0.0,0.99993,0.0,0.0178]
[1777693083259,53.93,78429.98,0.0,0.99993,0.0,0.0178]
[1777693088294,53.93,78429.88,0.0,0.99993,0.0,0.0178]
[1777693093333,53.93,78424.31,0.0,0.99993,0.0,0.01792]
[1777693094337,53.93,78413.31,0.0,0.99993,0.0,0.01815]
[1777693095344,53.93,78412.99,0.0,0.99993,0.0,0.01815]
[1777693097359,53.93,78402.72,0.0,0.99992,0.0,0.01837]
[1777693098365,53.93,78410.98,0.0,0.99993,0.0,0.01819]
[1777693099372,53.93,78411.06,0.0,0.99993,0.0,0.01819]
[1777693104407,53.93,78411.96,0.0,0.99993,0.0,0.01817]
[1777693105415,53.93,78405.94,0.0,0.99993,0.0,0.0183]
[1777693111456,53.93,78403.72,0.0,0.99993,0.0,0.0183]
[1777693119512,53.93,78399.63,0.0,0.99992,0.0,0.01839]
[1777693130589,53.93,78397.1,0.0,0.99992,0.0,0.01844]
[1777693135626,53.93,78393.59,0.0,0.99992,0.0,0.01852]
[1777693140659,53.93,78392.7,0.0,0.99992,0.0,0.01853]
[1777693145694,53.93,78391.1,0.0,0.99992,0.0,0.01857]
[1777693150731,53.93,78389.65,0.0,0.99992,0.0,0.0186]
[1777693156773,53.93,78388.75,0.0,0.99992,0.0,0.01862]
[1777693161809,53.93,78383.86,0.0,0.99992,0.0,0.01872]
[1777693170871,53.93,78383.75,0.0,0.99992,0.0,0.01873]
[1777693178929,53.93,78383.05,0.0,0.99992,0.0,0.0187]
[1777693183962,53.93,78382.98,0.0,0.99992,0.0,0.0187]
[1777693188997,53.93,78382.92,0.0,0.99992,0.0,0.0187]
[1777693194031,53.93,78382.75,0.0,0.99992,0.0,0.0187]
[1777693199067,53.93,78382.76,0.0,0.99992,0.0,0.0187]
[1777693207123,53.93,78382.7,0.0,0.99992,0.0,0.0187]
[1777693212603,53.93,78382.64,0.0,0.99992,0.0,0.0187]
[1777693219213,53.93,78381.73,0.0,0.99992,0.0,0.01872]
[1777693224248,53.93,78381.3,0.0,0.99992,0.0,0.01873]
[1777693230293,53.93,78380.72,0.0,0.99992,0.0,0.01875]
[1777693236332,53.93,78379.78,0.0,0.99992,0.0,0.01872]
[1777693238347,53.93,78373.36,0.0,0.99992,0.0,0.01886]
[1777693239353,53.93,78370.9,0.0,0.99992,0.0,0.01891]
[1777693246403,53.93,78370.19,0.0,0.99992,0.0,0.01893]
[1777693252889,53.93,78372.82,0.0,0.99992,0.0,0.01887]
[1777693258486,53.93,78372.86,0.0,0.99992,0.0,0.01887]
[1777693264529,53.93,78373.58,0.0,0.99992,0.0,0.01885]
[1777693269564,53.93,78373.23,0.0,0.99992,0.0,0.01886]
[1777693273592,53.93,78369.55,0.0,0.99992,0.0,0.01894]
[1777693278627,53.93,78360.27,0.0,0.99992,0.0,0.01914]
[1777693280641,53.93,78358.68,0.0,0.99992,0.0,0.01918]
[1777693285677,53.93,78357.98,0.0,0.99992,0.0,0.01919]
[1777693291718,53.93,78353.29,0.0,0.99992,0.0,0.01925]
[1777693296753,53.93,78351.59,0.0,0.99992,0.0,0.01929]
[1777693298766,53.93,78344.22,0.0,0.99992,0.0,0.01945]
[1777693299774,53.93,78343.4,0.0,0.99992,0.0,0.01947]
[1777693304811,53.93,78343.13,0.0,0.99992,0.0,0.01948]
[1777693305816,53.93,78355.01,0.0,0.99992,0.0,0.01921]
[1777693306827,53.93,78355.78,0.0,0.99992,0.0,0.0192]
[1777693311858,53.93,78355.86,0.0,0.99992,0.0,0.01919]
[1777693319914,53.93,78353.88,0.0,0.99992,0.0,0.01924]
[1777693324949,53.93,78348.39,0.0,0.99992,0.0,0.01936]
[1777693331998,53.93,78347.54,0.0,0.99992,0.0,0.01938]
[1777693338040,53.93,78350.58,0.0,0.99992,0.0,0.01931]
[1777693343078,53.93,78348.87,0.0,0.99992,0.0,0.01935]
[1777693348111,53.93,78349.24,0.0,0.99992,0.0,0.01934]
[1777693353144,53.93,78349.19,0.0,0.99992,0.0,0.01929]
[1777693363660,53.93,78349.05,0.0,0.99992,0.0,0.0193]
[1777693370268,53.93,78349.05,0.0,0.99992,0.0,0.0193]
[1777693383800,53.93,78349.14,0.0,0.99992,0.0,0.0193]
[1777693389402,53.93,78348.19,0.0,0.99992,0.0,0.01932]
[1777693394440,53.93,78346.86,0.0,0.99992,0.0,0.01935]
[1777693401485,53.93,78346.32,0.0,0.99992,0.0,0.01936]
[1777693406523,53.93,78346.92,0.0,0.99992,0.0,0.01934]
[1777693411555,53.93,78347.53,0.0,0.99992,0.0,0.01928]
[1777693417599,53.93,78347.8,0.0,0.99992,0.0,0.01928]
[1777693422632,53.93,78348.54,0.0,0.99992,0.0,0.01926]
[1777693434159,53.93,78348.43,0.0,0.99992,0.0,0.01926]
[1777693440761,53.93,78348.93,0.0,0.99992,0.0,0.01925]
[1777693445796,53.93,78349.25,0.0,0.99992,0.0,0.01925]
[1777693447811,53.93,78343.28,0.0,0.99992,0.0,0.01938]
[1777693452845,53.93,78343.87,0.0,0.99992,0.0,0.01937]
[1777693462915,53.93,78342.89,0.0,0.99992,0.0,0.01939]
[1777693467950,53.93,78343.03,0.0,0.99992,0.0,0.01938]
[1777693469964,53.93,78348.45,0.0,0.99992,0.0,0.01926]
[1777693479027,53.93,78347.95,0.0,0.99992,0.0,0.01923]
[1777693485069,53.93,78347.55,0.0,0.99992,0.0,0.01924]
[1777693492118,53.93,78346.83,0.0,0.99992,0.0,0.01925]
[1777693500173,53.93,78346.11,0.0,0.99992,0.0,0.01927]
[1777693505212,53.93,78339.64,0.0,0.99992,0.0,0.01941]
[1777693511251,53.93,78336.15,0.0,0.99992,0.0,0.01949]
[1777693514272,53.93,78330.33,0.0,0.99992,0.0,0.01962]
[1777693519307,53.93,78330.84,0.0,0.99992,0.0,0.01961]
[1777693524792,53.93,78332.19,0.0,0.99992,0.0,0.01958]
[1777693530387,53.93,78335.72,0.0,0.99992,0.0,0.0195]
[1777693535422,53.93,78336.69,0.0,0.99992,0.0,0.01943]
[1777693544932,53.93,78337.84,0.0,0.99992,0.0,0.01941]
[1777693550528,53.93,78339.6,0.0,0.99992,0.0,0.01937]
[1777693555562,53.93,78340.48,0.0,0.99992,0.0,0.01935]
[1777693561603,53.93,78341.08,0.0,0.99992,0.0,0.01933]
[1777693565073,53.93,78333.25,0.0,0.99992,0.0,0.01951]
[1777693571673,53.93,78332.33,0.0,0.99992,0.0,0.01953]
[1777693577715,53.93,78331.83,0.0,0.99992,0.0,0.01954]
[1777693582751,53.93,78328.77,0.0,0.99992,0.0,0.01961]
[1777693587786,53.93,78324.6,0.0,0.99992,0.0,0.0197]
[1777693592822,53.93,78327.86,0.0,0.99992,0.0,0.01958]
[1777693598864,53.93,78329.88,0.0,0.99992,0.0,0.01954]
[1777693601885,53.93,78336.16,0.0,0.99992,0.0,0.0194]
[1777693606920,53.93,78336.74,0.0,0.99992,0.0,0.01938]
[1777693611955,53.93,78334.48,0.0,0.99992,0.0,0.01943]
[1777693619004,53.93,78330.24,0.0,0.99992,0.0,0.01953]
[1777693625496,53.93,78327.45,0.0,0.99992,0.0,0.01959]
[1777693633102,53.93,78327.6,0.0,0.99992,0.0,0.01959]
[1777693643172,53.93,78327.39,0.0,0.99992,0.0,0.01959]
[1777693650222,53.93,78325.27,0.0,0.99992,0.0,0.01964]
[1777693655257,53.93,78322.78,0.0,0.99992,0.0,0.01965]
[1777693660292,53.93,78323.65,0.0,0.99992,0.0,0.01963]
[1777693665327,53.93,78326.77,0.0,0.99992,0.0,0.01956]
[1777693670363,53.93,78333.35,0.0,0.99992,0.0,0.01941]
[1777693671373,53.93,78339.2,0.0,0.99992,0.0,0.01928]
[1777693672376,53.93,78332.23,0.0,0.99992,0.0,0.01944]
[1777693673386,53.93,78332.27,0.0,0.99992,0.0,0.01944]
[1777693678418,53.93,78331.26,0.0,0.99992,0.0,0.01946]
[1777693683453,53.93,78327.31,0.0,0.99992,0.0,0.01955]
[1777693688488,53.93,78329.06,0.0,0.99992,0.0,0.01951]
[1777693695987,53.93,78333.17,0.0,0.99992,0.0,0.01942]
[1777693701582,53.93,78332.17,0.0,0.99992,0.0,0.01944]
[1777693706615,53.93,78331.65,0.0,0.99992,0.0,0.01945]
[1777693716127,53.93,78331.68,0.0,0.99992,0.0,0.0194]
[1777693726197,53.93,78330.27,0.0,0.99992,0.0,0.01943]
[1777693732798,53.93,78330.78,0.0,0.99992,0.0,0.01942]
[1777693741861,53.93,78330.59,0.0,0.99992,0.0,0.01943]
[1777693746896,53.93,78330.79,0.0,0.99992,0.0,0.01942]
[1777693756408,53.93,78331.83,0.0,0.99992,0.0,0.0194]
[1777693762000,53.93,78331.96,0.0,0.99992,0.0,0.0194]
[1777693767039,53.93,78329.34,0.0,0.99992,0.0,0.01945]
[1777693772074,53.93,78328.06,0.0,0.99992,0.0,0.01944]
[1777693778116,53.93,78327.14,0.0,0.99992,0.0,0.01946]
[1777693785214,53.93,78326.07,0.0,0.99992,0.0,0.01948]
[1777693792264,53.93,78326.87,0.0,0.99992,0.0,0.01946]
[1777693801330,53.93,78328.18,0.0,0.99992,0.0,0.01943]
[1777693806759,53.93,78329.12,0.0,0.99992,0.0,0.01941]
[1777693813414,53.93,78329.09,0.0,0.99992,0.0,0.01941]
[1777693818454,53.93,78329.81,0.0,0.99992,0.0,0.0194]
[1777693823489,53.93,78330.48,0.0,0.99992,0.0,0.01938]
[1777693828523,53.93,78330.62,0.0,0.99992,0.0,0.01938]
[1777693833558,53.93,78335.15,0.0,0.99992,0.0,0.01923]
[1777693836579,53.93,78338.58,0.0,0.99992,0.0,0.01916]
[1777693843628,53.93,78340.31,0.0,0.99992,0.0,0.01912]
[1777693850681,53.93,78341.11,0.0,0.99992,0.0,0.0191]
[1777693855712,53.93,78341.2,0.0,0.99992,0.0,0.0191]
[1777693860769,53.93,78341.94,0.0,0.99992,0.0,0.01908]
[1777693865805,53.93,78344.36,0.0,0.99992,0.0,0.01903]
[1777693868829,53.93,78338.65,0.0,0.99992,0.0,0.01916]
[1777693877252,53.93,78337.35,0.0,0.99992,0.0,0.01918]
[1777693887322,53.93,78332.66,0.0,0.99992,0.0,0.01929]
[1777693895013,53.93,78332.66,0.0,0.99992,0.0,0.01924]
[1777693901050,53.93,78330.24,0.0,0.99992,0.0,0.01929]
[1777693903065,53.93,78336.87,0.0,0.99992,0.0,0.01915]
[1777693907463,53.93,78342.95,0.0,0.99992,0.0,0.01902]
[1777693913134,53.93,78345.07,0.0,0.99992,0.0,0.01897]
[1777693917533,53.93,78353.12,0.0,0.99992,0.0,0.01879]
[1777693918172,53.93,78353.12,0.0,0.99992,0.0,0.01879]
[1777693927603,53.93,78354.87,0.0,0.99992,0.0,0.01876]
[1777693937673,53.93,78356.03,0.0,0.99992,0.0,0.01873]
[1777693945361,53.93,78351.14,0.0,0.99992,0.0,0.01884]
[1777693950397,53.93,78354.94,0.0,0.99992,0.0,0.01876]
[1777693955433,53.93,78357.98,0.0,0.99992,0.0,0.01864]
[1777693967887,53.93,78360.02,0.0,0.99992,0.0,0.0186]
[1777693977957,53.93,78362.74,0.0,0.99992,0.0,0.01854]
[1777693983662,53.93,78354.47,0.0,0.99992,0.0,0.01872]
[1777693984668,53.93,78355.74,0.0,0.99992,0.0,0.01869]
[1777693989704,53.93,78358.44,0.0,0.99992,0.0,0.01863]
[1777693994740,53.93,78358.19,0.0,0.99992,0.0,0.01864]
[1777693995748,53.93,78367.55,0.0,0.99992,0.0,0.01844]
[1777693996754,53.93,78368.35,0.0,0.99992,0.0,0.01842]
[1777694001791,53.93,78370.14,0.0,0.99992,0.0,0.01839]
[1777694002797,53.93,78364.53,0.0,0.99992,0.0,0.01851]
[1777694008168,53.93,78364.98,0.0,0.99992,0.0,0.0185]
[1777694015889,53.93,78366.06,0.0,0.99992,0.0,0.01843]
[1777694022942,53.93,78368.99,0.0,0.99992,0.0,0.01837]
[1777694028308,53.93,78370.26,0.0,0.99992,0.0,0.01834]
[1777694034018,53.93,78370.91,0.0,0.99992,0.0,0.01833]
[1777694044090,53.93,78372.34,0.0,0.99992,0.0,0.0183]
[1777694049125,53.93,78373.28,0.0,0.99992,0.0,0.01828]
[1777694054159,53.93,78374.61,0.0,0.99993,0.0,0.01825]
[1777694059194,53.93,78374.22,0.0,0.99992,0.0,0.01826]
[1777694068590,53.93,78375.22,0.0,0.99993,0.0,0.01823]
[1777694074299,53.93,78375.22,0.0,0.99993,0.0,0.01819]
[1777694080341,53.93,78375.21,0.0,0.99993,0.0,0.01819]
[1777694088730,53.93,78375.4,0.0,0.99993,0.0,0.01819]
[1777694094440,53.93,78374.38,0.0,0.99993,0.0,0.01821]
[1777694099474,53.93,78374.9,0.0,0.99993,0.0,0.0182]
[1777694104508,53.93,78374.74,0.0,0.99993,0.0,0.0182]
[1777694109544,53.93,78374.86,0.0,0.99993,0.0,0.0182]
[1777694119614,53.93,78374.7,0.0,0.99993,0.0,0.0182]
[1777694124649,53.93,78377.45,0.0,0.99993,0.0,0.01814]
[1777694130691,53.93,78377.63,0.0,0.99993,0.0,0.01814]
[1777694135726,53.93,78375.02,0.0,0.99993,0.0,0.01815]
[1777694142775,53.93,78375.93,0.0,0.99993,0.0,0.01813]
[1777694149153,53.93,78376.22,0.0,0.99993,0.0,0.01813]
[1777694154859,53.93,78375.66,0.0,0.99993,0.0,0.01814]
[1777694160903,53.93,78373.79,0.0,0.99993,0.0,0.01818]
[1777694166943,53.93,78374.1,0.0,0.99993,0.0,0.01817]
[1777694171977,53.93,78372.59,0.0,0.99993,0.0,0.0182]
[1777694177014,53.93,78374.26,0.0,0.99993,0.0,0.01817]
[1777694182049,53.93,78375.58,0.0,0.99993,0.0,0.01814]
[1777694189433,53.93,78376.03,0.0,0.99993,0.0,0.01813]
[1777694199503,53.93,78376.32,0.0,0.99993,0.0,0.01808]
[1777694205212,53.93,78376.32,0.0,0.99993,0.0,0.01808]
[1777694210247,53.93,78378.84,0.0,0.99993,0.0,0.01803]
[1777694213268,53.93,78387.16,0.0,0.99993,0.0,0.01785]
[1777694218303,53.93,78385.78,0.0,0.99993,0.0,0.01788]
[1777694223337,53.93,78388.2,0.0,0.99993,0.0,0.01783]
[1777694228372,53.93,78392.84,0.0,0.99993,0.0,0.01774]
[1777694233408,53.93,78395.69,0.0,0.99993,0.0,0.01768]
[1777694239783,53.93,78397.06,0.0,0.99993,0.0,0.01765]
[1777694245492,53.93,78393.42,0.0,0.99993,0.0,0.01773]
[1777694251534,53.93,78392.16,0.0,0.99993,0.0,0.01771]
[1777694256569,53.93,78403.91,0.0,0.99993,0.0,0.01747]
[1777694258583,53.93,78405.08,0.0,0.99993,0.0,0.01745]
[1777694261603,53.93,78413.6,0.0,0.99993,0.0,0.01728]
[1777694263619,53.93,78415.86,0.0,0.99993,0.0,0.01723]
[1777694268653,53.93,78420.21,0.0,0.99993,0.0,0.01714]
[1777694273688,53.93,78427.29,0.0,0.99993,0.0,0.017]
[1777694278723,53.93,78425.66,0.0,0.99993,0.0,0.01704]
[1777694286780,53.93,78425.57,0.0,0.99993,0.0,0.01704]
[1777694292825,53.93,78424.43,0.0,0.99993,0.0,0.01706]
[1777694297859,53.93,78424.6,0.0,0.99993,0.0,0.01706]
[1777694302892,53.93,78423.73,0.0,0.99993,0.0,0.01707]
[1777694307928,53.93,78419.06,0.0,0.99993,0.0,0.01717]
[1777694312962,53.93,78419.39,0.0,0.99993,0.0,0.01712]
[1777694317998,53.93,78415.78,0.0,0.99993,0.0,0.01719]
[1777694325052,53.93,78410.81,0.0,0.99993,0.0,0.01729]
[1777694329079,53.93,78405.7,0.0,0.99993,0.0,0.01739]
[1777694334114,53.93,78399.98,0.0,0.99993,0.0,0.01751]
[1777694339151,53.93,78397.81,0.0,0.99993,0.0,0.01755]
[1777694344185,53.93,78397.44,0.0,0.99993,0.0,0.01756]
[1777694350558,53.93,78392.78,0.0,0.99993,0.0,0.01765]
[1777694356270,53.93,78390.99,0.0,0.99993,0.0,0.01769]
[1777694364328,53.93,78388.63,0.0,0.99993,0.0,0.01774]
[1777694370698,53.93,78386.96,0.0,0.99993,0.0,0.01777]
[1777694376410,53.93,78385.63,0.0,0.99993,0.0,0.01776]
[1777694381445,53.93,78383.39,0.0,0.99993,0.0,0.0178]
[1777694386481,53.93,78383.59,0.0,0.99993,0.0,0.0178]
[1777694392525,53.93,78382.98,0.0,0.99993,0.0,0.01781]
[1777694393528,53.93,78357.44,0.0,0.99992,0.0,0.01834]
[1777694394536,53.93,78357.23,0.0,0.99992,0.0,0.01835]
[1777694395543,53.93,78350.03,0.0,0.99992,0.0,0.0185]
[1777694396551,53.93,78358.18,0.0,0.99992,0.0,0.01833]
[1777694397557,53.93,78352.88,0.0,0.99992,0.0,0.01844]
[1777694400910,53.93,78354.0,0.0,0.99992,0.0,0.01841]
[1777694404606,53.93,78362.92,0.0,0.99993,0.0,0.01823]
[1777694406620,53.93,78368.94,0.0,0.99993,0.0,0.0181]
[1777694409641,53.93,78374.96,0.0,0.99993,0.0,0.01798]
[1777694414681,53.93,78374.88,0.0,0.99993,0.0,0.01798]
[1777694419716,53.93,78375.69,0.0,0.99993,0.0,0.01796]
[1777694424751,53.93,78376.59,0.0,0.99993,0.0,0.01794]
[1777694429786,53.93,78379.84,0.0,0.99993,0.0,0.01787]
[1777694434821,53.93,78380.53,0.0,0.99993,0.0,0.01782]
[1777694439856,53.93,78379.83,0.0,0.99993,0.0,0.01783]
[1777694444891,53.93,78379.81,0.0,0.99993,0.0,0.01783]
[1777694449926,53.93,78380.16,0.0,0.99993,0.0,0.01782]
[1777694454961,53.93,78380.24,0.0,0.99993,0.0,0.01782]
[1777694461003,53.93,78381.07,0.0,0.99993,0.0,0.01781]
[1777694466038,53.93,78380.41,0.0,0.99993,0.0,0.01782]
[1777694467045,53.93,78374.91,0.0,0.99993,0.0,0.01793]
[1777694468055,53.93,78374.74,0.0,0.99993,0.0,0.01794]
[1777694469060,53.93,78393.32,0.0,0.99993,0.0,0.01756]
[1777694470071,53.93,78392.89,0.0,0.99993,0.0,0.01756]
[1777694473088,53.93,78383.14,0.0,0.99993,0.0,0.01776]
[1777694474094,53.93,78382.81,0.0,0.99993,0.0,0.01777]
[1777694479130,53.93,78382.52,0.0,0.99993,0.0,0.01778]
[1777694483158,53.93,78378.32,0.0,0.99993,0.0,0.01786]
[1777694488193,53.93,78377.68,0.0,0.99993,0.0,0.01788]
[1777694496251,53.93,78377.01,0.0,0.99993,0.0,0.01785]
[1777694501284,53.93,78377.38,0.0,0.99993,0.0,0.01784]
[1777694506319,53.93,78377.7,0.0,0.99993,0.0,0.01783]
[1777694511687,53.93,78377.15,0.0,0.99993,0.0,0.01784]
[1777694517396,53.93,78377.57,0.0,0.99993,0.0,0.01783]
[1777694522431,53.93,78377.9,0.0,0.99993,0.0,0.01783]
[1777694528487,53.93,78378.74,0.0,0.99993,0.0,0.01781]
[1777694533525,53.93,78378.75,0.0,0.99993,0.0,0.01781]
[1777694537550,53.93,78373.39,0.0,0.99993,0.0,0.01792]
[1777694542584,53.93,78374.05,0.0,0.99993,0.0,0.01791]
[1777694547621,53.93,78374.72,0.0,0.99993,0.0,0.01789]
[1777694557690,53.93,78375.64,0.0,0.99993,0.0,0.01783]
[1777694560710,53.93,78370.4,0.0,0.99993,0.0,0.01794]
[1777694562037,53.93,78370.82,0.0,0.99993,0.0,0.01793]
[1777694567760,53.93,78370.16,0.0,0.99993,0.0,0.01794]
[1777694572107,53.93,78375.61,0.0,0.99993,0.0,0.01783]
[1777694579847,53.93,78375.71,0.0,0.99993,0.0,0.01783]
[1777694585889,53.93,78379.33,0.0,0.99993,0.0,0.01775]
[1777694590923,53.93,78375.92,0.0,0.99993,0.0,0.01782]
[1777694595959,53.93,78376.08,0.0,0.99993,0.0,0.01782]
[1777694600995,53.93,78373.68,0.0,0.99993,0.0,0.01787]
[1777694606033,53.93,78372.27,0.0,0.99993,0.0,0.0179]
[1777694611065,53.93,78370.95,0.0,0.99993,0.0,0.01788]
[1777694616102,53.93,78371.72,0.0,0.99993,0.0,0.01787]
[1777694622457,53.93,78369.37,0.0,0.99993,0.0,0.01792]
[1777694628183,53.93,78369.35,0.0,0.99993,0.0,0.01792]
[1777694637248,53.93,78366.19,0.0,0.99993,0.0,0.01798]
[1777694642283,53.93,78363.78,0.0,0.99993,0.0,0.01803]
[1777694647319,53.93,78362.4,0.0,0.99993,0.0,0.01806]
[1777694652353,53.93,78360.92,0.0,0.99993,0.0,0.01809]
[1777694657388,53.93,78360.35,0.0,0.99993,0.0,0.0181]
[1777694662737,53.93,78360.49,0.0,0.99993,0.0,0.0181]
[1777694668465,53.93,78363.28,0.0,0.99993,0.0,0.01804]
[1777694673500,53.93,78364.16,0.0,0.99993,0.0,0.01798]
[1777694678535,53.93,78365.34,0.0,0.99993,0.0,0.01795]
[1777694683570,53.93,78367.41,0.0,0.99993,0.0,0.01791]
[1777694688605,53.93,78366.64,0.0,0.99993,0.0,0.01793]
[1777694695665,53.93,78363.7,0.0,0.99993,0.0,0.01799]
[1777694700700,53.93,78362.2,0.0,0.99993,0.0,0.01802]
[1777694704728,53.93,78354.13,0.0,0.99993,0.0,0.01819]
[1777694705735,53.93,78353.74,0.0,0.99993,0.0,0.0182]
[1777694711780,53.93,78353.95,0.0,0.99993,0.0,0.01819]
[1777694716813,53.93,78354.29,0.0,0.99993,0.0,0.01819]
[1777694721849,53.93,78354.55,0.0,0.99993,0.0,0.01818]
[1777694726883,53.93,78354.04,0.0,0.99993,0.0,0.01819]
[1777694731919,53.93,78354.29,0.0,0.99993,0.0,0.01814]
[1777694738968,53.93,78354.7,0.0,0.99993,0.0,0.01813]
[1777694744002,53.93,78355.09,0.0,0.99993,0.0,0.01812]
[1777694753372,53.93,78356.26,0.0,0.99993,0.0,0.0181]
[1777694759109,53.93,78356.34,0.0,0.99993,0.0,0.0181]
[1777694764143,53.93,78354.32,0.0,0.99993,0.0,0.01814]
[1777694769178,53.93,78351.22,0.0,0.99993,0.0,0.01821]
[1777694772203,53.93,78295.08,0.0,0.99992,0.0,0.01942]
[1777694773513,53.93,78284.6,0.0,0.99992,0.0,0.01965]
[1777694779251,53.93,78282.46,0.0,0.99992,0.0,0.0197]
[1777694781265,53.93,78276.24,0.0,0.99992,0.0,0.01984]
[1777694782272,53.93,78272.55,0.0,0.99992,0.0,0.01993]
[1777694787308,53.93,78272.83,0.0,0.99992,0.0,0.01992]
[1777694792343,53.93,78273.67,0.0,0.99992,0.0,0.01985]
[1777694797377,53.93,78274.19,0.0,0.99992,0.0,0.01984]
[1777694802412,53.93,78277.7,0.0,0.99992,0.0,0.01976]
[1777694807447,53.93,78278.27,0.0,0.99992,0.0,0.01975]
[1777694813489,53.93,78280.93,0.0,0.99992,0.0,0.01969]
[1777694818524,53.93,78289.14,0.0,0.99992,0.0,0.01951]
[1777694823559,53.93,78290.22,0.0,0.99992,0.0,0.01948]
[1777694832622,53.93,78290.75,0.0,0.99992,0.0,0.01947]
[1777694835642,53.93,78271.83,0.0,0.99992,0.0,0.0199]
[1777694836650,53.93,78273.58,0.0,0.99992,0.0,0.01986]
[1777694841685,53.93,78274.52,0.0,0.99992,0.0,0.01984]
[1777694845715,53.93,78287.56,0.0,0.99992,0.0,0.01954]
[1777694848734,53.93,78290.01,0.0,0.99992,0.0,0.01949]
[1777694854075,53.93,78295.88,0.0,0.99992,0.0,0.01931]
[1777694859810,53.93,78290.81,0.0,0.99992,0.0,0.01942]
[1777694864155,53.93,78252.71,0.0,0.99992,0.0,0.02029]
[1777694865854,53.93,78251.74,0.0,0.99992,0.0,0.02031]
[1777694867868,53.93,78258.45,0.0,0.99992,0.0,0.02016]
[1777694869881,53.93,78241.95,0.0,0.99991,0.0,0.02054]
[1777694871899,53.93,78244.57,0.0,0.99991,0.0,0.02048]
[1777694874228,53.93,78247.04,0.0,0.99992,0.0,0.02042]
[1777694876931,53.93,78252.97,0.0,0.99992,0.0,0.02028]
[1777694877942,53.93,78237.21,0.0,0.99991,0.0,0.02065]
[1777694878945,53.93,78236.14,0.0,0.99991,0.0,0.02068]
[1777694884298,53.93,78239.25,0.0,0.99991,0.0,0.0206]
[1777694890023,53.93,78234.07,0.0,0.99991,0.0,0.02073]
[1777694892036,53.93,78231.99,0.0,0.99991,0.0,0.02078]
[1777694897071,53.93,78231.64,0.0,0.99991,0.0,0.02078]
[1777694902122,53.93,78231.61,0.0,0.99991,0.0,0.02078]
[1777694903130,53.93,78236.69,0.0,0.99991,0.0,0.02066]
[1777694904439,53.93,78253.44,0.0,0.99992,0.0,0.02027]
[1777694905145,53.93,78253.44,0.0,0.99992,0.0,0.02027]
[1777694910179,53.93,78243.75,0.0,0.99991,0.0,0.0205]
[1777694911186,53.93,78243.46,0.0,0.99991,0.0,0.02046]
[1777694916221,53.93,78239.36,0.0,0.99991,0.0,0.02055]
[1777694921261,53.93,78234.52,0.0,0.99991,0.0,0.02067]
[1777694926291,53.93,78227.84,0.0,0.99991,0.0,0.02082]
[1777694931326,53.93,78225.93,0.0,0.99991,0.0,0.02087]
[1777694936361,53.93,78230.09,0.0,0.99991,0.0,0.02077]
[1777694940389,53.93,78235.13,0.0,0.99991,0.0,0.02065]
[1777694945424,53.93,78236.8,0.0,0.99991,0.0,0.02061]
[1777694952476,53.93,78239.64,0.0,0.99991,0.0,0.02055]
[1777694954790,53.93,78246.4,0.0,0.99992,0.0,0.02039]
[1777694958515,53.93,78251.48,0.0,0.99992,0.0,0.02027]
[1777694965564,53.93,78254.29,0.0,0.99992,0.0,0.0202]
[1777694972613,53.93,78254.25,0.0,0.99992,0.0,0.02016]
[1777694976645,53.93,78259.43,0.0,0.99992,0.0,0.02004]
[1777694977655,53.93,78259.8,0.0,0.99992,0.0,0.02003]
[1777694981680,53.93,78245.39,0.0,0.99992,0.0,0.02036]
[1777694982686,53.93,78245.07,0.0,0.99992,0.0,0.02037]
[1777694987724,53.93,78246.85,0.0,0.99992,0.0,0.02033]
[1777694992758,53.93,78244.42,0.0,0.99992,0.0,0.02038]
[1777694997791,53.93,78243.16,0.0,0.99992,0.0,0.02041]
[1777695002827,53.93,78242.42,0.0,0.99992,0.0,0.02043]
[1777695009877,53.93,78242.11,0.0,0.99992,0.0,0.02044]
[1777695015210,53.93,78239.79,0.0,0.99991,0.0,0.02049]
[1777695025280,53.93,78239.21,0.0,0.99991,0.0,0.02051]
[1777695031023,53.93,78238.42,0.0,0.99991,0.0,0.02048]
[1777695036059,53.93,78238.14,0.0,0.99991,0.0,0.02048]
[1777695041095,53.93,78237.66,0.0,0.99991,0.0,0.02049]
[1777695046128,53.93,78237.75,0.0,0.99991,0.0,0.02049]
[1777695051165,53.93,78237.09,0.0,0.99991,0.0,0.02051]
[1777695056198,53.93,78236.46,0.0,0.99991,0.0,0.02052]
[1777695062241,53.93,78236.4,0.0,0.99991,0.0,0.02052]
[1777695067279,53.93,78238.26,0.0,0.99991,0.0,0.02048]
[1777695072312,53.93,78238.87,0.0,0.99991,0.0,0.02046]
[1777695077346,53.93,78237.59,0.0,0.99991,0.0,0.02049]
[1777695082380,53.93,78233.3,0.0,0.99991,0.0,0.0206]
[1777695087417,53.93,78233.38,0.0,0.99991,0.0,0.02059]
[1777695092452,53.93,78235.17,0.0,0.99991,0.0,0.0205]
[1777695097487,53.93,78238.52,0.0,0.99992,0.0,0.02042]
[1777695102523,53.93,78253.71,0.0,0.99992,0.0,0.02007]
[1777695103529,53.93,78256.11,0.0,0.99992,0.0,0.02002]
[1777695105843,53.93,78249.58,0.0,0.99992,0.0,0.02017]
[1777695107557,53.93,78249.98,0.0,0.99992,0.0,0.02016]
[1777695108566,53.93,78255.42,0.0,0.99992,0.0,0.02003]
[1777695113599,53.93,78256.95,0.0,0.99992,0.0,0.02]
[1777695118635,53.93,78260.38,0.0,0.99992,0.0,0.01992]
[1777695124688,53.93,78261.47,0.0,0.99992,0.0,0.01989]
[1777695129716,53.93,78264.13,0.0,0.99992,0.0,0.01983]
[1777695130721,53.93,78272.81,0.0,0.99992,0.0,0.01964]
[1777695132735,53.93,78273.29,0.0,0.99992,0.0,0.01962]
[1777695137770,53.93,78274.25,0.0,0.99992,0.0,0.0196]
[1777695142808,53.93,78273.88,0.0,0.99992,0.0,0.01961]
[1777695147840,53.93,78273.68,0.0,0.99992,0.0,0.01962]
[1777695152874,53.93,78274.35,0.0,0.99992,0.0,0.01955]
[1777695154894,53.93,78260.58,0.0,0.99992,0.0,0.01987]
[1777695155902,53.93,78248.56,0.0,0.99992,0.0,0.02014]
[1777695161940,53.93,78249.74,0.0,0.99992,0.0,0.02011]
[1777695166975,53.93,78250.07,0.0,0.99992,0.0,0.02011]
[1777695172011,53.93,78247.91,0.0,0.99992,0.0,0.02016]
[1777695177049,53.93,78247.63,0.0,0.99992,0.0,0.02016]
[1777695182082,53.93,78247.28,0.0,0.99992,0.0,0.02017]
[1777695187118,53.93,78248.97,0.0,0.99992,0.0,0.02013]
[1777695192154,53.93,78248.53,0.0,0.99992,0.0,0.02014]
[1777695197189,53.93,78249.9,0.0,0.99992,0.0,0.02011]
[1777695202224,53.93,78249.99,0.0,0.99992,0.0,0.02011]
[1777695209273,53.93,78249.29,0.0,0.99992,0.0,0.02012]
[1777695215315,53.93,78249.75,0.0,0.99992,0.0,0.02007]
[1777695220351,53.93,78248.84,0.0,0.99992,0.0,0.02009]
[1777695226686,53.93,78247.99,0.0,0.99992,0.0,0.02011]
[1777695236756,53.93,78247.38,0.0,0.99992,0.0,0.02012]
[1777695242505,53.93,78246.9,0.0,0.99992,0.0,0.02013]
[1777695247541,53.93,78247.04,0.0,0.99992,0.0,0.02013]
[1777695252575,53.93,78245.28,0.0,0.99992,0.0,0.02017]
[1777695257609,53.93,78243.19,0.0,0.99992,0.0,0.02022]
[1777695262645,53.93,78243.8,0.0,0.99992,0.0,0.0202]
[1777695267680,53.93,78243.92,0.0,0.99992,0.0,0.0202]
[1777695272716,53.93,78244.16,0.0,0.99992,0.0,0.02015]
[1777695277750,53.93,78248.71,0.0,0.99992,0.0,0.02004]
[1777695282785,53.93,78248.51,0.0,0.99992,0.0,0.02005]
[1777695287820,53.93,78247.54,0.0,0.99992,0.0,0.02007]
[1777695292856,53.93,78248.08,0.0,0.99992,0.0,0.02006]
[1777695293861,53.93,78256.77,0.0,0.99992,0.0,0.01986]
[1777695294868,53.93,78257.49,0.0,0.99992,0.0,0.01984]
[1777695299909,53.93,78257.94,0.0,0.99992,0.0,0.01983]
[1777695304939,53.93,78252.87,0.0,0.99992,0.0,0.01995]
[1777695305946,53.93,78246.47,0.0,0.99992,0.0,0.02009]
[1777695306954,53.93,78238.39,0.0,0.99992,0.0,0.02028]
[1777695307959,53.93,78238.64,0.0,0.99992,0.0,0.02027]
[1777695309975,53.93,78233.47,0.0,0.99992,0.0,0.02039]
[1777695315011,53.93,78229.87,0.0,0.99991,0.0,0.02048]
[1777695320045,53.93,78226.73,0.0,0.99991,0.0,0.02055]
[1777695326087,53.93,78223.04,0.0,0.99991,0.0,0.02064]
[1777695331122,53.93,78221.41,0.0,0.99991,0.0,0.02063]
[1777695336158,53.93,78221.37,0.0,0.99991,0.0,0.02063]
[1777695343206,53.93,78220.83,0.0,0.99991,0.0,0.02064]
[1777695348241,53.93,78221.41,0.0,0.99991,0.0,0.02063]
[1777695356297,53.93,78226.79,0.0,0.99991,0.0,0.0205]
[1777695357605,53.93,78232.16,0.0,0.99992,0.0,0.02038]
[1777695363346,53.93,78235.93,0.0,0.99992,0.0,0.02029]
[1777695368382,53.93,78236.91,0.0,0.99992,0.0,0.02026]
[1777695375430,53.93,78241.22,0.0,0.99992,0.0,0.02016]
[1777695380464,53.93,78245.58,0.0,0.99992,0.0,0.02006]
[1777695385500,53.93,78249.02,0.0,0.99992,0.0,0.01999]
[1777695390535,53.93,78249.02,0.0,0.99992,0.0,0.01999]
[1777695395570,53.93,78250.43,0.0,0.99992,0.0,0.0199]
[1777695400606,53.93,78252.65,0.0,0.99992,0.0,0.01985]
[1777695404637,53.93,78259.83,0.0,0.99992,0.0,0.01969]
[1777695405639,53.93,78266.13,0.0,0.99992,0.0,0.01955]
[1777695406649,53.93,78259.53,0.0,0.99992,0.0,0.0197]
[1777695407955,53.93,78259.9,0.0,0.99992,0.0,0.01969]
[1777695413700,53.93,78262.17,0.0,0.99992,0.0,0.01964]
[1777695418734,53.93,78262.32,0.0,0.99992,0.0,0.01963]
[1777695424776,53.93,78262.41,0.0,0.99992,0.0,0.01963]
[1777695429812,53.93,78263.3,0.0,0.99992,0.0,0.01961]
[1777695434847,53.93,78264.0,0.0,0.99992,0.0,0.0196]
[1777695439884,53.93,78264.02,0.0,0.99992,0.0,0.0196]
[1777695444918,53.93,78264.89,0.0,0.99992,0.0,0.01958]
[1777695449954,53.93,78263.12,0.0,0.99992,0.0,0.01962]
[1777695454989,53.93,78264.17,0.0,0.99992,0.0,0.01954]
[1777695460033,53.93,78264.86,0.0,0.99992,0.0,0.01953]
[1777695466066,53.93,78266.1,0.0,0.99992,0.0,0.0195]
[1777695471101,53.93,78266.64,0.0,0.99992,0.0,0.01949]
[1777695477143,53.93,78266.93,0.0,0.99992,0.0,0.01948]
[1777695482178,53.93,78267.67,0.0,0.99992,0.0,0.01947]
[1777695487213,53.93,78267.73,0.0,0.99992,0.0,0.01947]
[1777695492248,53.93,78268.35,0.0,0.99992,0.0,0.01945]
[1777695497283,53.93,78268.74,0.0,0.99992,0.0,0.01944]
[1777695502320,53.93,78268.91,0.0,0.99992,0.0,0.01944]
[1777695504333,53.93,78280.07,0.0,0.99992,0.0,0.01919]
[1777695505338,53.93,78276.41,0.0,0.99992,0.0,0.01927]
[1777695510374,53.93,78273.47,0.0,0.99992,0.0,0.01934]
[1777695515411,53.93,78272.85,0.0,0.99992,0.0,0.0193]
[1777695520444,53.93,78271.72,0.0,0.99992,0.0,0.01933]
[1777695525480,53.93,78271.05,0.0,0.99992,0.0,0.01934]
[1777695531520,53.93,78274.9,0.0,0.99992,0.0,0.01926]
[1777695536556,53.93,78274.63,0.0,0.99992,0.0,0.01926]
[1777695541591,53.93,78273.57,0.0,0.99992,0.0,0.01929]
[1777695547633,53.93,78272.86,0.0,0.99992,0.0,0.0193]
[1777695552668,53.93,78271.21,0.0,0.99992,0.0,0.01934]
[1777695557703,53.93,78272.63,0.0,0.99992,0.0,0.01931]
[1777695563745,53.93,78271.05,0.0,0.99992,0.0,0.01934]
[1777695569083,53.93,78269.72,0.0,0.99992,0.0,0.01937]
[1777695574822,53.93,78267.96,0.0,0.99992,0.0,0.01937]
[1777695579858,53.93,78267.92,0.0,0.99992,0.0,0.01937]
[1777695586909,53.93,78266.94,0.0,0.99992,0.0,0.01939]
[1777695587915,53.93,78257.1,0.0,0.99992,0.0,0.01961]
[1777695589223,53.93,78251.88,0.0,0.99992,0.0,0.01973]
[1777695597984,53.93,78252.34,0.0,0.99992,0.0,0.01972]
[1777695599294,53.93,78259.67,0.0,0.99992,0.0,0.01955]
[1777695600000,53.93,78259.67,0.0,0.99992,0.0,0.01955]
[1777695605036,53.93,78259.41,0.0,0.99992,0.0,0.01956]
[1777695610074,53.93,78263.01,0.0,0.99992,0.0,0.01948]
[1777695615111,53.93,78263.9,0.0,0.99992,0.0,0.01946]
[1777695623166,53.93,78264.29,0.0,0.99992,0.0,0.01945]
[1777695628199,53.93,78265.56,0.0,0.99992,0.0,0.01942]
[1777695634241,53.93,78266.18,0.0,0.99992,0.0,0.01936]
[1777695639279,53.93,78267.48,0.0,0.99992,0.0,0.01933]
[1777695645321,53.93,78267.98,0.0,0.99992,0.0,0.01932]
[1777695650356,53.93,78267.69,0.0,0.99992,0.0,0.01932]
[1777695655392,53.93,78267.44,0.0,0.99992,0.0,0.01933]
[1777695662440,53.93,78268.35,0.0,0.99992,0.0,0.01931]
[1777695668482,53.93,78266.28,0.0,0.99992,0.0,0.01936]
[1777695673522,53.93,78266.97,0.0,0.99992,0.0,0.01934]
[1777695678558,53.93,78271.59,0.0,0.99992,0.0,0.01924]
[1777695683593,53.93,78270.29,0.0,0.99992,0.0,0.01927]
[1777695688627,53.93,78270.17,0.0,0.99992,0.0,0.01927]
[1777695693664,53.93,78269.69,0.0,0.99992,0.0,0.01923]
[1777695699993,53.93,78268.94,0.0,0.99992,0.0,0.01925]
[1777695705749,53.93,78268.83,0.0,0.99992,0.0,0.01925]
[1777695712797,53.93,78268.7,0.0,0.99992,0.0,0.01926]
[1777695717832,53.93,78268.46,0.0,0.99992,0.0,0.01926]
[1777695722871,53.93,78268.07,0.0,0.99992,0.0,0.01927]
[1777695728908,53.93,78267.85,0.0,0.99992,0.0,0.01927]
[1777695733946,53.93,78267.82,0.0,0.99992,0.0,0.01927]
[1777695740273,53.93,78267.46,0.0,0.99992,0.0,0.01928]
[1777695748044,53.93,78267.12,0.0,0.99992,0.0,0.01929]
[1777695754086,53.93,78267.41,0.0,0.99992,0.0,0.01924]
[1777695760413,53.93,78267.48,0.0,0.99992,0.0,0.01924]
[1777695768184,53.93,78267.42,0.0,0.99992,0.0,0.01924]
[1777695773219,53.93,78268.07,0.0,0.99992,0.0,0.01922]
[1777695779261,53.93,78267.86,0.0,0.99992,0.0,0.01923]
[1777695784297,53.93,78266.81,0.0,0.99992,0.0,0.01925]
[1777695789331,53.93,78267.22,0.0,0.99992,0.0,0.01924]
[1777695795373,53.93,78267.47,0.0,0.99992,0.0,0.01924]
[1777695801414,53.93,78267.97,0.0,0.99992,0.0,0.01922]
[1777695809472,53.93,78268.15,0.0,0.99992,0.0,0.01922]
[1777695813499,53.93,78245.33,0.0,0.99992,0.0,0.01968]
[1777695814506,53.93,78243.86,0.0,0.99992,0.0,0.01972]
[1777695819541,53.93,78243.29,0.0,0.99992,0.0,0.01973]
[1777695824576,53.93,78244.03,0.0,0.99992,0.0,0.01971]
[1777695829611,53.93,78245.96,0.0,0.99992,0.0,0.01967]
[1777695834648,53.93,78247.46,0.0,0.99992,0.0,0.01964]
[1777695839682,53.93,78248.62,0.0,0.99992,0.0,0.01961]
[1777695844717,53.93,78249.89,0.0,0.99992,0.0,0.01958]
[1777695849753,53.93,78250.5,0.0,0.99992,0.0,0.01957]
[1777695855795,53.93,78251.96,0.0,0.99992,0.0,0.01953]
[1777695861119,53.93,78253.82,0.0,0.99992,0.0,0.01949]
[1777695867879,53.93,78254.71,0.0,0.99992,0.0,0.01947]
[1777695874929,53.93,78255.33,0.0,0.99992,0.0,0.01941]
[1777695879963,53.93,78256.35,0.0,0.99992,0.0,0.01939]
[1777695884999,53.93,78256.94,0.0,0.99992,0.0,0.01938]
[1777695886006,53.93,78264.15,0.0,0.99992,0.0,0.01922]
[1777695887013,53.93,78267.62,0.0,0.99992,0.0,0.01914]
[1777695893055,53.93,78262.69,0.0,0.99992,0.0,0.01925]
[1777695899097,53.93,78259.94,0.0,0.99992,0.0,0.01931]
[1777695903125,53.93,78254.49,0.0,0.99992,0.0,0.01943]
[1777695908160,53.93,78250.85,0.0,0.99992,0.0,0.01951]
[1777695913202,53.93,78248.04,0.0,0.99992,0.0,0.01958]
[1777695918232,53.93,78245.83,0.0,0.99992,0.0,0.01963]
[1777695923269,53.93,78244.68,0.0,0.99992,0.0,0.01965]
[1777695928302,53.93,78243.16,0.0,0.99992,0.0,0.01969]
[1777695931609,53.93,78250.41,0.0,0.99992,0.0,0.01947]
[1777695933337,53.93,78249.44,0.0,0.99992,0.0,0.0195]
[1777695935350,53.93,78243.35,0.0,0.99992,0.0,0.01963]
[1777695939379,53.93,78247.29,0.0,0.99992,0.0,0.01954]
[1777695944414,53.93,78245.5,0.0,0.99992,0.0,0.01958]
[1777695950456,53.93,78243.3,0.0,0.99992,0.0,0.01963]
[1777695956498,53.93,78241.91,0.0,0.99992,0.0,0.01967]
[1777695958512,53.93,78218.24,0.0,0.99992,0.0,0.02021]
[1777695961820,53.93,78224.62,0.0,0.99992,0.0,0.02006]
[1777695966570,53.93,78229.87,0.0,0.99992,0.0,0.01994]
[1777695972610,53.93,78230.63,0.0,0.99992,0.0,0.01992]
[1777695982680,53.93,78230.76,0.0,0.99992,0.0,0.01992]
[1777695987715,53.93,78229.52,0.0,0.99992,0.0,0.01995]
[1777695992750,53.93,78229.82,0.0,0.99992,0.0,0.01989]
[1777695997785,53.93,78225.51,0.0,0.99992,0.0,0.01999]
[1777696003827,53.93,78224.07,0.0,0.99992,0.0,0.02003]
[1777696010880,53.93,78222.73,0.0,0.99992,0.0,0.02006]
[1777696015914,53.93,78218.08,0.0,0.99992,0.0,0.02016]
[1777696022264,53.93,78214.3,0.0,0.99992,0.0,0.02025]
[1777696027995,53.93,78216.24,0.0,0.99992,0.0,0.02021]
[1777696032337,53.93,78222.23,0.0,0.99992,0.0,0.02007]
[1777696039074,53.93,78226.25,0.0,0.99992,0.0,0.01998]
[1777696042407,53.93,78231.38,0.0,0.99992,0.0,0.01986]
[1777696048137,53.93,78235.16,0.0,0.99992,0.0,0.01977]
[1777696054179,53.93,78235.45,0.0,0.99992,0.0,0.01972]
[1777696061228,53.93,78239.17,0.0,0.99992,0.0,0.01963]
[1777696066262,53.93,78237.16,0.0,0.99992,0.0,0.01968]
[1777696071298,53.93,78231.32,0.0,0.99992,0.0,0.01981]
[1777696078349,53.93,78226.42,0.0,0.99992,0.0,0.01992]
[1777696082688,53.93,78221.28,0.0,0.99992,0.0,0.02004]
[1777696088419,53.93,78217.78,0.0,0.99992,0.0,0.02012]
[1777696093454,53.93,78217.01,0.0,0.99992,0.0,0.02014]
[1777696099496,53.93,78213.82,0.0,0.99992,0.0,0.02021]
[1777696100504,53.93,78231.31,0.0,0.99992,0.0,0.01981]
[1777696105538,53.93,78232.81,0.0,0.99992,0.0,0.01978]
[1777696110575,53.93,78232.75,0.0,0.99992,0.0,0.01978]
[1777696115607,53.93,78232.3,0.0,0.99992,0.0,0.01974]
[1777696120643,53.93,78232.28,0.0,0.99992,0.0,0.01974]
[1777696125678,53.93,78232.54,0.0,0.99992,0.0,0.01973]
[1777696130713,53.93,78233.67,0.0,0.99992,0.0,0.01971]
[1777696137762,53.93,78236.46,0.0,0.99992,0.0,0.01965]
[1777696143109,53.93,78241.26,0.0,0.99992,0.0,0.01954]
[1777696150853,53.93,78243.98,0.0,0.99992,0.0,0.01948]
[1777696156895,53.93,78248.48,0.0,0.99992,0.0,0.01938]
[1777696161931,53.93,78251.67,0.0,0.99992,0.0,0.0193]
[1777696166965,53.93,78253.66,0.0,0.99992,0.0,0.01926]
[1777696172000,53.93,78249.24,0.0,0.99992,0.0,0.01931]
[1777696177035,53.93,78251.78,0.0,0.99992,0.0,0.01925]
[1777696184084,53.93,78253.74,0.0,0.99992,0.0,0.01921]
[1777696189119,53.93,78255.51,0.0,0.99992,0.0,0.01917]
[1777696194154,53.93,78257.23,0.0,0.99992,0.0,0.01913]
[1777696202217,53.93,78257.9,0.0,0.99992,0.0,0.01912]
[1777696207253,53.93,78256.07,0.0,0.99992,0.0,0.01916]
[1777696212288,53.93,78255.85,0.0,0.99992,0.0,0.01916]
[1777696218330,53.93,78255.43,0.0,0.99992,0.0,0.01917]
[1777696223670,53.93,78255.64,0.0,0.99992,0.0,0.01917]
[1777696229406,53.93,78255.96,0.0,0.99992,0.0,0.01916]
[1777696235451,53.93,78256.1,0.0,0.99992,0.0,0.01911]
[1777696240484,53.93,78256.32,0.0,0.99992,0.0,0.01911]
[1777696245524,53.93,78260.25,0.0,0.99992,0.0,0.01902]
[1777696251561,53.93,78261.83,0.0,0.99992,0.0,0.01899]
[1777696256596,53.93,78262.25,0.0,0.99992,0.0,0.01898]
[1777696262637,53.93,78262.14,0.0,0.99992,0.0,0.01898]
[1777696267676,53.93,78262.92,0.0,0.99992,0.0,0.01896]
[1777696272708,53.93,78263.37,0.0,0.99992,0.0,0.01895]
[1777696277743,53.93,78263.71,0.0,0.99992,0.0,0.01895]
[1777696282778,53.93,78263.35,0.0,0.99992,0.0,0.01895]
[1777696287818,53.93,78263.71,0.0,0.99992,0.0,0.01895]
[1777696292849,53.93,78261.63,0.0,0.99992,0.0,0.01894]
[1777696297883,53.93,78261.75,0.0,0.99992,0.0,0.01894]
[1777696302918,53.93,78260.63,0.0,0.99992,0.0,0.01897]
[1777696307953,53.93,78261.57,0.0,0.99992,0.0,0.01895]
[1777696312988,53.93,78260.72,0.0,0.99992,0.0,0.01896]
[1777696318022,53.93,78261.23,0.0,0.99992,0.0,0.01895]
[1777696323058,53.93,78261.37,0.0,0.99992,0.0,0.01895]
[1777696328093,53.93,78257.52,0.0,0.99992,0.0,0.01903]
[1777696333128,53.93,78254.74,0.0,0.99992,0.0,0.0191]
[1777696339170,53.93,78251.7,0.0,0.99992,0.0,0.01916]
[1777696342192,53.93,78253.98,0.0,0.99992,0.0,0.01911]
[1777696347227,53.93,78250.91,0.0,0.99992,0.0,0.01918]
[1777696354582,53.93,78246.44,0.0,0.99992,0.0,0.01923]
[1777696360318,53.93,78244.33,0.0,0.99992,0.0,0.01928]
[1777696365352,53.93,78242.09,0.0,0.99992,0.0,0.01933]
[1777696370387,53.93,78241.02,0.0,0.99992,0.0,0.01935]
[1777696375422,53.93,78240.2,0.0,0.99992,0.0,0.01937]
[1777696380458,53.93,78238.49,0.0,0.99992,0.0,0.01941]
[1777696385493,53.93,78241.8,0.0,0.99992,0.0,0.01934]
[1777696392571,53.93,78241.57,0.0,0.99992,0.0,0.01934]
[1777696397622,53.93,78240.34,0.0,0.99992,0.0,0.01937]
[1777696402656,53.93,78240.62,0.0,0.99992,0.0,0.01936]
[1777696408700,53.93,78241.42,0.0,0.99992,0.0,0.01934]
[1777696412728,53.93,78221.43,0.0,0.99992,0.0,0.01975]
[1777696413735,53.93,78215.25,0.0,0.99992,0.0,0.01989]
[1777696418769,53.93,78215.97,0.0,0.99992,0.0,0.01987]
[1777696423805,53.93,78217.28,0.0,0.99992,0.0,0.01984]
[1777696433876,53.93,78217.67,0.0,0.99992,0.0,0.01983]
[1777696438912,53.93,78217.96,0.0,0.99992,0.0,0.01983]
[1777696443951,53.93,78217.76,0.0,0.99992,0.0,0.01983]
[1777696448984,53.93,78217.99,0.0,0.99992,0.0,0.01983]
[1777696454021,53.93,78218.29,0.0,0.99992,0.0,0.01982]
[1777696462076,53.93,78217.68,0.0,0.99992,0.0,0.01983]
[1777696467112,53.93,78217.99,0.0,0.99992,0.0,0.01983]
[1777696472147,53.93,78218.12,0.0,0.99992,0.0,0.01977]
[1777696477183,53.93,78218.04,0.0,0.99992,0.0,0.01978]
[1777696482224,53.93,78218.22,0.0,0.99992,0.0,0.01977]
[1777696487259,53.93,78218.52,0.0,0.99992,0.0,0.01977]
[1777696492294,53.93,78217.91,0.0,0.99992,0.0,0.01978]
[1777696497329,53.93,78217.8,0.0,0.99992,0.0,0.01978]
[1777696502364,53.93,78218.02,0.0,0.99992,0.0,0.01978]
[1777696508406,53.93,78218.02,0.0,0.99992,0.0,0.01978]
[1777696515708,53.93,78217.55,0.0,0.99992,0.0,0.01979]
[1777696523512,53.93,78215.77,0.0,0.99992,0.0,0.01983]
[1777696528546,53.93,78219.39,0.0,0.99992,0.0,0.01975]
[1777696534590,53.93,78222.0,0.0,0.99992,0.0,0.01964]
[1777696539628,53.93,78223.76,0.0,0.99992,0.0,0.0196]
[1777696541640,53.93,78233.79,0.0,0.99992,0.0,0.01937]
[1777696543655,53.93,78237.57,0.0,0.99992,0.0,0.01929]
[1777696548689,53.93,78237.06,0.0,0.99992,0.0,0.0193]
[1777696551710,53.93,78243.54,0.0,0.99992,0.0,0.01916]
[1777696555987,53.93,78247.45,0.0,0.99992,0.0,0.01907]
[1777696566063,53.93,78249.39,0.0,0.99992,0.0,0.01903]
[1777696571851,53.93,78253.54,0.0,0.99992,0.0,0.01894]
[1777696576134,53.93,78248.31,0.0,0.99992,0.0,0.01905]
[1777696582928,53.93,78250.7,0.0,0.99992,0.0,0.019]
[1777696589977,53.93,78253.86,0.0,0.99992,0.0,0.01893]
[1777696595012,53.93,78256.24,0.0,0.99992,0.0,0.01883]
[1777696603067,53.93,78257.87,0.0,0.99992,0.0,0.01879]
[1777696611125,53.93,78260.53,0.0,0.99992,0.0,0.01874]
[1777696616414,53.93,78261.85,0.0,0.99992,0.0,0.01871]
[1777696622201,53.93,78261.99,0.0,0.99992,0.0,0.01871]
[1777696627235,53.93,78262.49,0.0,0.99992,0.0,0.01869]
[1777696632271,53.93,78262.77,0.0,0.99992,0.0,0.01869]
[1777696637310,53.93,78259.98,0.0,0.99992,0.0,0.01875]
[1777696646370,53.93,78259.42,0.0,0.99992,0.0,0.01876]
[1777696657447,53.93,78260.33,0.0,0.99992,0.0,0.0187]
[1777696662482,53.93,78260.91,0.0,0.99992,0.0,0.01868]
[1777696667518,53.93,78261.5,0.0,0.99992,0.0,0.01867]
[1777696672553,53.93,78261.99,0.0,0.99992,0.0,0.01866]
[1777696678594,53.93,78262.13,0.0,0.99992,0.0,0.01866]
[1777696686905,53.93,78262.42,0.0,0.99992,0.0,0.01865]
[1777696690678,53.93,78251.09,0.0,0.99992,0.0,0.0189]
[1777696691684,53.93,78250.24,0.0,0.99992,0.0,0.01892]
[1777696696975,53.93,78248.07,0.0,0.99992,0.0,0.01896]
[1777696702762,53.93,78250.73,0.0,0.99992,0.0,0.0189]
[1777696707798,53.93,78249.98,0.0,0.99992,0.0,0.01892]
[1777696712833,53.93,78247.35,0.0,0.99992,0.0,0.01893]
[1777696718875,53.93,78246.69,0.0,0.99992,0.0,0.01895]
[1777696727185,53.93,78244.95,0.0,0.99992,0.0,0.01898]
[1777696732974,53.93,78240.98,0.0,0.99992,0.0,0.01907]
[1777696739015,53.93,78239.17,0.0,0.99992,0.0,0.01911]
[1777696745059,53.93,78237.89,0.0,0.99992,0.0,0.01914]
[1777696750093,53.93,78234.47,0.0,0.99992,0.0,0.01922]
[1777696756135,53.93,78229.89,0.0,0.99992,0.0,0.01932]
[1777696761170,53.93,78228.49,0.0,0.99992,0.0,0.01935]
[1777696766207,53.93,78226.56,0.0,0.99992,0.0,0.01939]
[1777696773256,53.93,78225.42,0.0,0.99992,0.0,0.01937]
[1777696775270,53.93,78219.33,0.0,0.99992,0.0,0.01951]
[1777696780306,53.93,78224.36,0.0,0.99992,0.0,0.01939]
[1777696785340,53.93,78228.46,0.0,0.99992,0.0,0.0193]
[1777696790375,53.93,78233.32,0.0,0.99992,0.0,0.01919]
[1777696795410,53.93,78237.32,0.0,0.99992,0.0,0.01911]
[1777696800445,53.93,78222.43,0.0,0.99992,0.0,0.01944]
[1777696801452,53.93,78220.84,0.0,0.99992,0.0,0.01947]
[1777696806487,53.93,78221.01,0.0,0.99992,0.0,0.01947]
[1777696811522,53.93,78219.96,0.0,0.99992,0.0,0.01949]
[1777696816557,53.93,78219.49,0.0,0.99992,0.0,0.0195]
[1777696820585,53.93,78173.43,0.0,0.99991,0.0,0.02057]
[1777696825619,53.93,78172.07,0.0,0.99991,0.0,0.0206]
[1777696829649,53.93,78163.65,0.0,0.99991,0.0,0.0208]
[1777696835690,53.93,78161.75,0.0,0.99991,0.0,0.0208]
[1777696840725,53.93,78159.11,0.0,0.99991,0.0,0.02086]
[1777696845760,53.93,78163.69,0.0,0.99991,0.0,0.02075]
[1777696850799,53.93,78167.67,0.0,0.99991,0.0,0.02065]
[1777696853817,53.93,78176.6,0.0,0.99991,0.0,0.02044]
[1777696859859,53.93,78181.28,0.0,0.99991,0.0,0.02033]
[1777696864895,53.93,78183.29,0.0,0.99992,0.0,0.02029]
[1777696869931,53.93,78183.87,0.0,0.99992,0.0,0.02027]
[1777696873959,53.93,78191.14,0.0,0.99992,0.0,0.0201]
[1777696878994,53.93,78192.29,0.0,0.99992,0.0,0.02008]
[1777696885036,53.93,78194.09,0.0,0.99992,0.0,0.02003]
[1777696890071,53.93,78195.54,0.0,0.99992,0.0,0.02]
[1777696895108,53.93,78195.29,0.0,0.99992,0.0,0.01996]
[1777696900149,53.93,78196.88,0.0,0.99992,0.0,0.01992]
[1777696905177,53.93,78199.0,0.0,0.99992,0.0,0.01987]
[1777696910211,53.93,78202.65,0.0,0.99992,0.0,0.01979]
[1777696915249,53.93,78203.1,0.0,0.99992,0.0,0.01978]
[1777696920287,53.93,78202.05,0.0,0.99992,0.0,0.0198]
[1777696925319,53.93,78202.13,0.0,0.99992,0.0,0.0198]
[1777696930353,53.93,78203.43,0.0,0.99992,0.0,0.01977]
[1777696936395,53.93,78203.35,0.0,0.99992,0.0,0.01977]
[1777696941430,53.93,78203.72,0.0,0.99992,0.0,0.01977]
[1777696946465,53.93,78204.63,0.0,0.99992,0.0,0.01974]
[1777696951501,53.93,78204.14,0.0,0.99992,0.0,0.01971]
[1777696956538,53.93,78206.12,0.0,0.99992,0.0,0.01966]
[1777696963587,53.93,78207.32,0.0,0.99992,0.0,0.01964]
[1777696968868,53.93,78206.25,0.0,0.99992,0.0,0.01966]
[1777696974663,53.93,78205.87,0.0,0.99992,0.0,0.01967]
[1777696979699,53.93,78208.39,0.0,0.99992,0.0,0.01961]
[1777696985742,53.93,78208.62,0.0,0.99992,0.0,0.01961]
[1777696992790,53.93,78208.17,0.0,0.99992,0.0,0.01962]
[1777696997824,53.93,78207.55,0.0,0.99992,0.0,0.01963]
[1777697002861,53.93,78207.93,0.0,0.99992,0.0,0.01962]
[1777697007895,53.93,78208.28,0.0,0.99992,0.0,0.01961]
[1777697012931,53.93,78207.31,0.0,0.99992,0.0,0.01959]
[1777697017966,53.93,78206.92,0.0,0.99992,0.0,0.0196]
[1777697023002,53.93,78206.85,0.0,0.99992,0.0,0.0196]
[1777697028037,53.93,78206.46,0.0,0.99992,0.0,0.01961]
[1777697034077,53.93,78206.38,0.0,0.99992,0.0,0.01961]
[1777697039366,53.93,78206.46,0.0,0.99992,0.0,0.01961]
[1777697043142,53.93,78198.65,0.0,0.99992,0.0,0.01978]
[1777697049438,53.93,78199.44,0.0,0.99992,0.0,0.01977]
[1777697055225,53.93,78201.11,0.0,0.99992,0.0,0.01973]
[1777697062274,53.93,78200.83,0.0,0.99992,0.0,0.01973]
[1777697067309,53.93,78200.94,0.0,0.99992,0.0,0.01973]
[1777697074358,53.93,78201.02,0.0,0.99992,0.0,0.01968]
[1777697079648,53.93,78201.37,0.0,0.99992,0.0,0.01967]
[1777697085435,53.93,78201.29,0.0,0.99992,0.0,0.01968]
[1777697090469,53.93,78201.34,0.0,0.99992,0.0,0.01967]
[1777697095505,53.93,78201.73,0.0,0.99992,0.0,0.01967]
[1777697101547,53.93,78201.93,0.0,0.99992,0.0,0.01966]
[1777697108596,53.93,78202.12,0.0,0.99992,0.0,0.01966]
[1777697109858,53.93,78208.1,0.0,0.99992,0.0,0.01952]
[1777697115645,53.93,78207.32,0.0,0.99992,0.0,0.01954]
[1777697120680,53.93,78206.41,0.0,0.99992,0.0,0.01956]
[1777697125715,53.93,78206.07,0.0,0.99992,0.0,0.01957]
[1777697140069,53.93,78204.22,0.0,0.99992,0.0,0.01956]
[1777697145855,53.93,78200.96,0.0,0.99992,0.0,0.01964]
[1777697150889,53.93,78200.52,0.0,0.99992,0.0,0.01965]
[1777697157939,53.93,78200.83,0.0,0.99992,0.0,0.01964]
[1777697163981,53.93,78200.89,0.0,0.99992,0.0,0.01964]
[1777697169016,53.93,78200.8,0.0,0.99992,0.0,0.01964]
[1777697174051,53.93,78200.85,0.0,0.99992,0.0,0.01964]
[1777697177072,53.93,78162.3,0.0,0.99991,0.0,0.02053]
[1777697178079,53.93,78155.15,0.0,0.99991,0.0,0.0207]
[1777697182107,53.93,78157.35,0.0,0.99991,0.0,0.02065]
[1777697183114,53.93,78162.26,0.0,0.99991,0.0,0.02053]
[1777697188148,53.93,78161.71,0.0,0.99991,0.0,0.02055]
[1777697194191,53.93,78164.35,0.0,0.99991,0.0,0.02043]
[1777697199228,53.93,78163.66,0.0,0.99991,0.0,0.02045]
[1777697204262,53.93,78159.54,0.0,0.99991,0.0,0.02055]
[1777697206277,53.93,78148.45,0.0,0.99991,0.0,0.02081]
[1777697207307,53.93,78131.85,0.0,0.99991,0.0,0.02121]
[1777697208291,53.93,78138.7,0.0,0.99991,0.0,0.02105]
[1777697209299,53.93,78138.74,0.0,0.99991,0.0,0.02105]
[1777697214332,53.93,78139.33,0.0,0.99991,0.0,0.02103]
[1777697217354,53.93,78133.64,0.0,0.99991,0.0,0.02117]
[1777697223396,53.93,78134.96,0.0,0.99991,0.0,0.02114]
[1777697228430,53.93,78138.21,0.0,0.99991,0.0,0.02106]
[1777697232459,53.93,78123.38,0.0,0.99991,0.0,0.02142]
[1777697233468,53.93,78110.15,0.0,0.99991,0.0,0.02175]
[1777697234475,53.93,78109.99,0.0,0.99991,0.0,0.02175]
[1777697240776,53.93,78113.63,0.0,0.99991,0.0,0.02166]
[1777697243537,53.93,78120.41,0.0,0.99991,0.0,0.02149]
[1777697248573,53.93,78092.82,0.0,0.99991,0.0,0.02219]
[1777697249579,53.93,78102.53,0.0,0.99991,0.0,0.02194]
[1777697250846,53.93,78105.1,0.0,0.99991,0.0,0.02187]
[1777697256630,53.93,78109.72,0.0,0.99991,0.0,0.02171]
[1777697261662,53.93,78111.23,0.0,0.99991,0.0,0.02167]
[1777697267705,53.93,78112.36,0.0,0.99991,0.0,0.02164]
[1777697272740,53.93,78115.64,0.0,0.99991,0.0,0.02156]
[1777697277774,53.93,78118.15,0.0,0.99991,0.0,0.0215]
[1777697281056,53.93,78123.29,0.0,0.99991,0.0,0.02137]
[1777697286838,53.93,78123.31,0.0,0.99991,0.0,0.02137]
[1777697291872,53.93,78128.19,0.0,0.99991,0.0,0.02125]
[1777697296908,53.93,78133.87,0.0,0.99991,0.0,0.02111]
[1777697299929,53.93,78139.61,0.0,0.99991,0.0,0.02097]
[1777697304964,53.93,78144.56,0.0,0.99991,0.0,0.02085]
[1777697309999,53.93,78146.9,0.0,0.99991,0.0,0.0208]
[1777697313022,53.93,78140.16,0.0,0.99991,0.0,0.02091]
[1777697318057,53.93,78136.4,0.0,0.99991,0.0,0.021]
[1777697323092,53.93,78135.38,0.0,0.99991,0.0,0.02102]
[1777697331148,53.93,78134.74,0.0,0.99991,0.0,0.02104]
[1777697335177,53.93,78129.37,0.0,0.99991,0.0,0.02117]
[1777697340211,53.93,78129.94,0.0,0.99991,0.0,0.02116]
[1777697345247,53.93,78126.28,0.0,0.99991,0.0,0.02125]
[1777697349273,53.93,78132.2,0.0,0.99991,0.0,0.0211]
[1777697353302,53.93,78140.55,0.0,0.99991,0.0,0.0209]
[1777697358342,53.93,78142.88,0.0,0.99991,0.0,0.02084]
[1777697360355,53.93,78150.17,0.0,0.99991,0.0,0.02067]
[1777697365391,53.93,78153.57,0.0,0.99991,0.0,0.02059]
[1777697370426,53.93,78150.75,0.0,0.99991,0.0,0.02066]
[1777697375462,53.93,78155.23,0.0,0.99991,0.0,0.0205]
[1777697380497,53.93,78155.74,0.0,0.99991,0.0,0.02049]
[1777697385532,53.93,78155.74,0.0,0.99991,0.0,0.02049]
[1777697390567,53.93,78155.72,0.0,0.99991,0.0,0.02049]
[1777697395603,53.93,78154.75,0.0,0.99991,0.0,0.02051]
[1777697400639,53.93,78158.05,0.0,0.99991,0.0,0.02043]
[1777697405673,53.93,78158.61,0.0,0.99991,0.0,0.02042]
[1777697410709,53.93,78158.27,0.0,0.99991,0.0,0.02043]
[1777697415745,53.93,78155.16,0.0,0.99991,0.0,0.0205]
[1777697420780,53.93,78153.0,0.0,0.99991,0.0,0.02055]
[1777697428836,53.93,78151.06,0.0,0.99991,0.0,0.0206]
[1777697434878,53.93,78147.36,0.0,0.99991,0.0,0.02064]
[1777697442180,53.93,78152.96,0.0,0.99991,0.0,0.0205]
[1777697447970,53.93,78157.44,0.0,0.99991,0.0,0.0204]
[1777697452250,53.93,78164.19,0.0,0.99992,0.0,0.02024]
[1777697456026,53.93,78156.63,0.0,0.99991,0.0,0.02042]
[1777697461067,53.93,78160.19,0.0,0.99991,0.0,0.02033]
[1777697462320,53.93,78120.31,0.0,0.99991,0.0,0.02129]
[1777697463077,53.93,78120.31,0.0,0.99991,0.0,0.02129]
[1777697470127,53.93,78116.37,0.0,0.99991,0.0,0.02139]
[1777697476169,53.93,78116.82,0.0,0.99991,0.0,0.02137]
[1777697482460,53.93,78116.57,0.0,0.99991,0.0,0.02138]
[1777697486238,53.93,78122.15,0.0,0.99991,0.0,0.02124]
[1777697490267,53.93,78127.8,0.0,0.99991,0.0,0.02111]
[1777697495301,53.93,78130.82,0.0,0.99991,0.0,0.02098]
[1777697500336,53.93,78127.72,0.0,0.99991,0.0,0.02106]
[1777697505371,53.93,78125.34,0.0,0.99991,0.0,0.02111]
[1777697510406,53.93,78124.38,0.0,0.99991,0.0,0.02114]
[1777697515441,53.93,78129.31,0.0,0.99991,0.0,0.02102]
[1777697520475,53.93,78131.46,0.0,0.99991,0.0,0.02097]
[1777697522740,53.93,78137.08,0.0,0.99991,0.0,0.02083]
[1777697528531,53.93,78138.64,0.0,0.99991,0.0,0.02079]
[1777697534575,53.93,78140.91,0.0,0.99991,0.0,0.02074]
[1777697539610,53.93,78142.44,0.0,0.99991,0.0,0.0207]
[1777697545652,53.93,78143.68,0.0,0.99991,0.0,0.02067]
[1777697550687,53.93,78145.16,0.0,0.99991,0.0,0.02064]
[1777697555721,53.93,78145.96,0.0,0.99991,0.0,0.02057]
[1777697561764,53.93,78146.77,0.0,0.99991,0.0,0.02055]
[1777697566799,53.93,78147.33,0.0,0.99991,0.0,0.02054]
[1777697571835,53.93,78147.58,0.0,0.99991,0.0,0.02053]
[1777697576871,53.93,78148.57,0.0,0.99991,0.0,0.02051]
[1777697581905,53.93,78148.89,0.0,0.99991,0.0,0.0205]
[1777697586940,53.93,78152.66,0.0,0.99991,0.0,0.02041]
[1777697588957,53.93,78157.34,0.0,0.99991,0.0,0.0203]
[1777697596006,53.93,78159.21,0.0,0.99992,0.0,0.02026]
[1777697601042,53.93,78160.32,0.0,0.99992,0.0,0.02023]
[1777697606076,53.93,78160.48,0.0,0.99992,0.0,0.02023]
[1777697611112,53.93,78159.75,0.0,0.99992,0.0,0.02019]
[1777697616147,53.93,78158.71,0.0,0.99992,0.0,0.02022]
[1777697621182,53.93,78158.17,0.0,0.99992,0.0,0.02023]
[1777697627224,53.93,78153.04,0.0,0.99991,0.0,0.02035]
[1777697633513,53.93,78148.06,0.0,0.99991,0.0,0.02047]
[1777697641322,53.93,78145.95,0.0,0.99991,0.0,0.02052]
[1777697653653,53.93,78138.24,0.0,0.99991,0.0,0.0207]
[1777697662469,53.93,78138.24,0.0,0.99991,0.0,0.0207]
[1777697668511,53.93,78134.43,0.0,0.99991,0.0,0.02079]
[1777697673547,53.93,78132.32,0.0,0.99991,0.0,0.02079]
[1777697683863,53.93,78132.61,0.0,0.99991,0.0,0.02079]
[1777697690664,53.93,78130.95,0.0,0.99991,0.0,0.02083]
[1777697695703,53.93,78130.48,0.0,0.99991,0.0,0.02084]
[1777697700739,53.93,78129.44,0.0,0.99991,0.0,0.02086]
[1777697707788,53.93,78128.78,0.0,0.99991,0.0,0.02088]
[1777697714080,53.93,78127.82,0.0,0.99991,0.0,0.0209]
[1777697716853,53.93,78134.94,0.0,0.99991,0.0,0.02073]
[1777697721888,53.93,78138.25,0.0,0.99991,0.0,0.02065]
[1777697726923,53.93,78141.27,0.0,0.99991,0.0,0.02058]
[1777697728938,53.93,78146.75,0.0,0.99991,0.0,0.02045]
[1777697734221,53.93,78149.15,0.0,0.99991,0.0,0.02034]
[1777697740014,53.93,78151.04,0.0,0.99991,0.0,0.0203]
[1777697745049,53.93,78152.23,0.0,0.99992,0.0,0.02027]
[1777697750084,53.93,78156.71,0.0,0.99992,0.0,0.02017]
[1777697757133,53.93,78157.17,0.0,0.99992,0.0,0.02016]
[1777697762169,53.93,78157.9,0.0,0.99992,0.0,0.02014]
[1777697767204,53.93,78157.07,0.0,0.99992,0.0,0.02016]
[1777697769218,53.93,78150.63,0.0,0.99991,0.0,0.02031]
[1777697774502,53.93,78155.79,0.0,0.99992,0.0,0.02019]
[1777697780294,53.93,78156.22,0.0,0.99992,0.0,0.02018]
[1777697785329,53.93,78157.18,0.0,0.99992,0.0,0.02016]
[1777697790365,53.93,78158.17,0.0,0.99992,0.0,0.02013]
[1777697795399,53.93,78158.1,0.0,0.99992,0.0,0.02008]
[1777697801441,53.93,78158.26,0.0,0.99992,0.0,0.02008]
[1777697806477,53.93,78157.82,0.0,0.99992,0.0,0.02009]
[1777697811511,53.93,78155.51,0.0,0.99992,0.0,0.02014]
[1777697815539,53.93,78149.58,0.0,0.99991,0.0,0.02028]
[1777697820575,53.93,78147.1,0.0,0.99991,0.0,0.02034]
[1777697825610,53.93,78144.7,0.0,0.99991,0.0,0.0204]
[1777697830645,53.93,78145.23,0.0,0.99991,0.0,0.02039]
[1777697835680,53.93,78147.62,0.0,0.99991,0.0,0.02033]
[1777697840715,53.93,78148.21,0.0,0.99991,0.0,0.02032]
[1777697845750,53.93,78139.44,0.0,0.99991,0.0,0.02052]
[1777697846758,53.93,78123.34,0.0,0.99991,0.0,0.02091]
[1777697847766,53.93,78114.67,0.0,0.99991,0.0,0.02112]
[1777697851794,53.93,78121.85,0.0,0.99991,0.0,0.02089]
[1777697856828,53.93,78123.16,0.0,0.99991,0.0,0.02086]
[1777697861865,53.93,78121.67,0.0,0.99991,0.0,0.0209]
[1777697866900,53.93,78120.37,0.0,0.99991,0.0,0.02093]
[1777697871935,53.93,78118.4,0.0,0.99991,0.0,0.02098]
[1777697876970,53.93,78114.24,0.0,0.99991,0.0,0.02108]
[1777697882008,53.93,78115.24,0.0,0.99991,0.0,0.02105]
[1777697889062,53.93,78115.36,0.0,0.99991,0.0,0.02105]
[1777697894094,53.93,78120.48,0.0,0.99991,0.0,0.02093]
[1777697900136,53.93,78122.15,0.0,0.99991,0.0,0.02089]
[1777697903157,53.93,78127.24,0.0,0.99991,0.0,0.02076]
[1777697907185,53.93,78132.3,0.0,0.99991,0.0,0.02064]
[1777697913227,53.93,78135.97,0.0,0.99991,0.0,0.0205]
[1777697918261,53.93,78138.5,0.0,0.99991,0.0,0.02044]
[1777697923299,53.93,78141.78,0.0,0.99991,0.0,0.02037]
[1777697928336,53.93,78143.01,0.0,0.99991,0.0,0.02034]
[1777697933369,53.93,78144.14,0.0,0.99991,0.0,0.02031]
[1777697938405,53.93,78144.64,0.0,0.99991,0.0,0.0203]
[1777697943439,53.93,78145.78,0.0,0.99991,0.0,0.02027]
[1777697948474,53.93,78146.82,0.0,0.99992,0.0,0.02025]
[1777697953509,53.93,78152.25,0.0,0.99992,0.0,0.02012]
[1777697958544,53.93,78152.9,0.0,0.99992,0.0,0.02011]
[1777697963580,53.93,78153.75,0.0,0.99992,0.0,0.02009]
[1777697968613,53.93,78153.93,0.0,0.99992,0.0,0.02008]
[1777697975663,53.93,78153.64,0.0,0.99992,0.0,0.02004]
[1777697984728,53.93,78153.75,0.0,0.99992,0.0,0.02004]
[1777697989761,53.93,78155.02,0.0,0.99992,0.0,0.02001]
[1777697996810,53.93,78155.11,0.0,0.99992,0.0,0.02001]
[1777698001844,53.93,78153.41,0.0,0.99992,0.0,0.02005]
[1777698007888,53.93,78153.15,0.0,0.99992,0.0,0.02005]
[1777698012922,53.93,78150.1,0.0,0.99992,0.0,0.02012]
[1777698017957,53.93,78152.46,0.0,0.99992,0.0,0.02007]
[1777698022992,53.93,78152.92,0.0,0.99992,0.0,0.02006]
[1777698029035,53.93,78150.55,0.0,0.99992,0.0,0.02011]
[1777698036346,53.93,78151.0,0.0,0.99992,0.0,0.02005]
[1777698039104,53.93,78145.64,0.0,0.99992,0.0,0.02018]
[1777698044140,53.93,78143.4,0.0,0.99992,0.0,0.02023]
[1777698049175,53.93,78145.13,0.0,0.99992,0.0,0.02019]
[1777698054210,53.93,78146.47,0.0,0.99992,0.0,0.02016]
[1777698059245,53.93,78145.16,0.0,0.99992,0.0,0.02019]
[1777698066564,53.93,78147.39,0.0,0.99992,0.0,0.02014]
[1777698072337,53.93,78148.46,0.0,0.99992,0.0,0.02011]
[1777698077370,53.93,78147.93,0.0,0.99992,0.0,0.02012]
[1777698080393,53.93,78142.77,0.0,0.99992,0.0,0.02024]
[1777698086704,53.93,78137.25,0.0,0.99991,0.0,0.02037]
[1777698092478,53.93,78133.7,0.0,0.99991,0.0,0.02041]
[1777698100534,53.93,78131.36,0.0,0.99991,0.0,0.02046]
[1777698106844,53.93,78128.76,0.0,0.99991,0.0,0.02053]
[1777698112617,53.93,78125.2,0.0,0.99991,0.0,0.02061]
[1777698117652,53.93,78124.09,0.0,0.99991,0.0,0.02064]
[1777698123693,53.93,78123.51,0.0,0.99991,0.0,0.02065]
[1777698128728,53.93,78120.94,0.0,0.99991,0.0,0.02071]
[1777698133764,53.93,78125.98,0.0,0.99991,0.0,0.02059]
[1777698138799,53.93,78124.15,0.0,0.99991,0.0,0.02063]
[1777698143833,53.93,78123.19,0.0,0.99991,0.0,0.02066]
[1777698149876,53.93,78126.03,0.0,0.99991,0.0,0.02059]
[1777698155918,53.93,78129.93,0.0,0.99991,0.0,0.02045]
[1777698160953,53.93,78132.61,0.0,0.99991,0.0,0.02038]
[1777698166995,53.93,78134.8,0.0,0.99991,0.0,0.02033]
[1777698173038,53.93,78131.94,0.0,0.99991,0.0,0.0204]
[1777698178073,53.93,78133.3,0.0,0.99991,0.0,0.02037]
[1777698183108,53.93,78133.78,0.0,0.99991,0.0,0.02036]
[1777698188143,53.93,78125.64,0.0,0.99991,0.0,0.02055]
[1777698195192,53.93,78123.75,0.0,0.99991,0.0,0.02059]
[1777698196199,53.93,78128.79,0.0,0.99991,0.0,0.02047]
[1777698199220,53.93,78133.88,0.0,0.99991,0.0,0.02035]
[1777698204256,53.93,78134.97,0.0,0.99991,0.0,0.02033]
[1777698209290,53.93,78139.28,0.0,0.99992,0.0,0.02023]
[1777698215338,53.93,78141.19,0.0,0.99992,0.0,0.02013]
[1777698222387,53.93,78141.49,0.0,0.99992,0.0,0.02013]
[1777698227702,53.93,78141.02,0.0,0.99992,0.0,0.02014]
[1777698233465,53.93,78142.39,0.0,0.99992,0.0,0.02011]
[1777698234471,53.93,78127.52,0.0,0.99991,0.0,0.02045]
[1777698235479,53.93,78123.56,0.0,0.99991,0.0,0.02055]
[1777698240513,53.93,78121.71,0.0,0.99991,0.0,0.02059]
[1777698246555,53.93,78121.66,0.0,0.99991,0.0,0.02059]
[1777698251590,53.93,78118.33,0.0,0.99991,0.0,0.02067]
[1777698256625,53.93,78117.89,0.0,0.99991,0.0,0.02068]
[1777698261664,53.93,78117.81,0.0,0.99991,0.0,0.02069]
[1777698266699,53.93,78117.98,0.0,0.99991,0.0,0.02068]
[1777698271735,53.93,78117.85,0.0,0.99991,0.0,0.02063]
[1777698276770,53.93,78116.97,0.0,0.99991,0.0,0.02065]
[1777698284826,53.93,78118.52,0.0,0.99991,0.0,0.02062]
[1777698289865,53.93,78118.32,0.0,0.99991,0.0,0.02062]
[1777698295903,53.93,78118.13,0.0,0.99991,0.0,0.02063]
[1777698301946,53.93,78117.5,0.0,0.99991,0.0,0.02064]
[1777698306980,53.93,78115.92,0.0,0.99991,0.0,0.02068]
[1777698312018,53.93,78116.42,0.0,0.99991,0.0,0.02067]
[1777698317050,53.93,78116.78,0.0,0.99991,0.0,0.02066]
[1777698320071,53.93,78132.9,0.0,0.99991,0.0,0.02028]
[1777698322085,53.93,78139.26,0.0,0.99992,0.0,0.02013]
[1777698327120,53.93,78134.45,0.0,0.99991,0.0,0.02024]
[1777698330140,53.93,78128.55,0.0,0.99991,0.0,0.02038]
[1777698335176,53.93,78125.0,0.0,0.99991,0.0,0.02041]
[1777698340212,53.93,78123.75,0.0,0.99991,0.0,0.02044]
[1777698345247,53.93,78123.12,0.0,0.99991,0.0,0.02046]
[1777698350282,53.93,78126.93,0.0,0.99991,0.0,0.02037]
[1777698355317,53.93,78130.16,0.0,0.99991,0.0,0.02029]
[1777698360352,53.93,78134.28,0.0,0.99992,0.0,0.0202]
[1777698365386,53.93,78136.19,0.0,0.99992,0.0,0.02015]
[1777698370422,53.93,78138.29,0.0,0.99992,0.0,0.0201]
[1777698375457,53.93,78142.45,0.0,0.99992,0.0,0.02001]
[1777698380495,53.93,78144.78,0.0,0.99992,0.0,0.01995]
[1777698385527,53.93,78149.89,0.0,0.99992,0.0,0.01983]
[1777698390562,53.93,78149.85,0.0,0.99992,0.0,0.01983]
[1777698395599,53.93,78150.64,0.0,0.99992,0.0,0.01977]
[1777698401642,53.93,78152.28,0.0,0.99992,0.0,0.01973]
[1777698406675,53.93,78153.76,0.0,0.99992,0.0,0.0197]
[1777698411710,53.93,78156.63,0.0,0.99992,0.0,0.01963]
[1777698419041,53.93,78154.43,0.0,0.99992,0.0,0.01968]
[1777698429111,53.93,78154.44,0.0,0.99992,0.0,0.01968]
[1777698434871,53.93,78154.48,0.0,0.99992,0.0,0.01968]
[1777698441920,53.93,78154.49,0.0,0.99992,0.0,0.01968]
[1777698446958,53.93,78152.11,0.0,0.99992,0.0,0.01973]
[1777698451990,53.93,78152.54,0.0,0.99992,0.0,0.01968]
[1777698457025,53.93,78153.14,0.0,0.99992,0.0,0.01966]
[1777698462060,53.93,78154.28,0.0,0.99992,0.0,0.01964]
[1777698469392,53.93,78153.25,0.0,0.99992,0.0,0.01966]
[1777698479462,53.93,78154.17,0.0,0.99992,0.0,0.01964]
[1777698485221,53.93,78159.9,0.0,0.99992,0.0,0.01951]
[1777698490256,53.93,78161.53,0.0,0.99992,0.0,0.01947]
[1777698495291,53.93,78161.73,0.0,0.99992,0.0,0.01947]
[1777698500326,53.93,78160.69,0.0,0.99992,0.0,0.01949]
[1777698505362,53.93,78160.12,0.0,0.99992,0.0,0.0195]
[1777698510396,53.93,78159.38,0.0,0.99992,0.0,0.01952]
[1777698515430,53.93,78158.38,0.0,0.99992,0.0,0.01949]
[1777698520468,53.93,78157.85,0.0,0.99992,0.0,0.01951]
[1777698525501,53.93,78157.56,0.0,0.99992,0.0,0.01951]
[1777698530536,53.93,78157.23,0.0,0.99992,0.0,0.01952]
[1777698535571,53.93,78156.81,0.0,0.99992,0.0,0.01953]
[1777698540606,53.93,78156.55,0.0,0.99992,0.0,0.01954]
[1777698545642,53.93,78156.24,0.0,0.99992,0.0,0.01954]
[1777698553698,53.93,78156.0,0.0,0.99992,0.0,0.01955]
[1777698560024,53.93,78155.76,0.0,0.99992,0.0,0.01955]
[1777698565783,53.93,78155.66,0.0,0.99992,0.0,0.01956]
[1777698570818,53.93,78155.28,0.0,0.99992,0.0,0.01956]
[1777698575853,53.93,78155.63,0.0,0.99992,0.0,0.01951]
[1777698580888,53.93,78156.3,0.0,0.99992,0.0,0.01949]
[1777698581896,53.93,78151.12,0.0,0.99992,0.0,0.01961]
[1777698583910,53.93,78137.28,0.0,0.99992,0.0,0.01993]
[1777698584916,53.93,78127.94,0.0,0.99992,0.0,0.02015]
[1777698585923,53.93,78121.91,0.0,0.99991,0.0,0.02029]
[1777698586931,53.93,78117.95,0.0,0.99991,0.0,0.02038]
[1777698591965,53.93,78116.13,0.0,0.99991,0.0,0.02042]
[1777698597001,53.93,78115.38,0.0,0.99991,0.0,0.02044]
[1777698602036,53.93,78115.12,0.0,0.99991,0.0,0.02045]
[1777698607071,53.93,78115.49,0.0,0.99991,0.0,0.02044]
[1777698612107,53.93,78115.76,0.0,0.99991,0.0,0.02043]
[1777698617143,53.93,78123.06,0.0,0.99991,0.0,0.02026]
[1777698618149,53.93,78127.58,0.0,0.99992,0.0,0.02015]
[1777698623183,53.93,78125.83,0.0,0.99992,0.0,0.02019]
[1777698628226,53.93,78120.41,0.0,0.99991,0.0,0.02032]
[1777698629238,53.93,78072.87,0.0,0.99991,0.0,0.02147]
[1777698630520,53.93,78066.23,0.0,0.99991,0.0,0.02164]
[1777698636285,53.93,78067.81,0.0,0.99991,0.0,0.02154]
[1777698641320,53.93,78069.14,0.0,0.99991,0.0,0.02151]
[1777698646355,53.93,78071.15,0.0,0.99991,0.0,0.02146]
[1777698651391,53.93,78071.71,0.0,0.99991,0.0,0.02145]
[1777698660731,53.93,78072.3,0.0,0.99991,0.0,0.02143]
[1777698666494,53.93,78074.25,0.0,0.99991,0.0,0.02138]
[1777698671530,53.93,78078.9,0.0,0.99991,0.0,0.02127]
[1777698676565,53.93,78080.29,0.0,0.99991,0.0,0.02124]
[1777698681599,53.93,78085.89,0.0,0.99991,0.0,0.0211]
[1777698686635,53.93,78090.09,0.0,0.99991,0.0,0.021]
[1777698689659,53.93,78077.92,0.0,0.99991,0.0,0.02129]
[1777698690665,53.93,78069.13,0.0,0.99991,0.0,0.02151]
[1777698695700,53.93,78064.41,0.0,0.99991,0.0,0.02158]
[1777698701026,53.93,78062.06,0.0,0.99991,0.0,0.02163]
[1777698704763,53.93,78055.58,0.0,0.99991,0.0,0.0218]
[1777698709798,53.93,78057.01,0.0,0.99991,0.0,0.02176]
[1777698714833,53.93,78059.33,0.0,0.99991,0.0,0.0217]
[1777698717855,53.93,78065.91,0.0,0.99991,0.0,0.02154]
[1777698722891,53.93,78069.93,0.0,0.99991,0.0,0.02144]
[1777698725912,53.93,78073.52,0.0,0.99991,0.0,0.02135]
[1777698731238,53.93,78074.64,0.0,0.99991,0.0,0.02132]
[1777698736990,53.93,78079.36,0.0,0.99991,0.0,0.02121]
[1777698742027,53.93,78083.59,0.0,0.99991,0.0,0.0211]
[1777698748068,53.93,78086.55,0.0,0.99991,0.0,0.02103]
[1777698753103,53.93,78086.67,0.0,0.99991,0.0,0.02098]
[1777698754110,53.93,78072.85,0.0,0.99991,0.0,0.02131]
[1777698755117,53.93,78068.78,0.0,0.99991,0.0,0.02142]
[1777698761450,53.93,78066.64,0.0,0.99991,0.0,0.02147]
[1777698767203,53.93,78068.09,0.0,0.99991,0.0,0.02143]
[1777698772236,53.93,78068.0,0.0,0.99991,0.0,0.02143]
[1777698777275,53.93,78061.63,0.0,0.99991,0.0,0.02159]
[1777698778279,53.93,78044.58,0.0,0.99991,0.0,0.02202]
[1777698779288,53.93,78043.52,0.0,0.99991,0.0,0.02205]
[1777698783315,53.93,78033.8,0.0,0.99991,0.0,0.0223]
[1777698784321,53.93,78035.53,0.0,0.99991,0.0,0.02225]
[1777698789358,53.93,78034.18,0.0,0.99991,0.0,0.02229]
[1777698794394,53.93,78029.73,0.0,0.99991,0.0,0.0224]
[1777698799431,53.93,78025.99,0.0,0.9999,0.0,0.0225]
[1777698804466,53.93,78023.11,0.0,0.9999,0.0,0.02257]
[1777698809504,53.93,78020.46,0.0,0.9999,0.0,0.02264]
[1777698814536,53.93,78019.99,0.0,0.9999,0.0,0.0226]
[1777698819570,53.93,78019.24,0.0,0.9999,0.0,0.02262]
[1777698824606,53.93,78017.44,0.0,0.9999,0.0,0.02267]
[1777698829642,53.93,78018.56,0.0,0.9999,0.0,0.02264]
[1777698834677,53.93,78023.04,0.0,0.9999,0.0,0.02252]
[1777698839711,53.93,78024.96,0.0,0.9999,0.0,0.02247]
[1777698844746,53.93,78023.54,0.0,0.9999,0.0,0.02251]
[1777698849782,53.93,78022.15,0.0,0.9999,0.0,0.02254]
[1777698854818,53.93,78023.49,0.0,0.9999,0.0,0.02251]
[1777698859852,53.93,78025.51,0.0,0.9999,0.0,0.02246]
[1777698864890,53.93,78027.23,0.0,0.9999,0.0,0.02241]
[1777698869922,53.93,78029.23,0.0,0.99991,0.0,0.02236]
[1777698874957,53.93,78031.57,0.0,0.99991,0.0,0.02225]
[1777698879992,53.93,78035.63,0.0,0.99991,0.0,0.02214]
[1777698886033,53.93,78037.4,0.0,0.99991,0.0,0.0221]
[1777698891071,53.93,78040.09,0.0,0.99991,0.0,0.02203]
[1777698897111,53.93,78041.21,0.0,0.99991,0.0,0.022]
[1777698902436,53.93,78046.11,0.0,0.99991,0.0,0.02188]
[1777698906174,53.93,78047.24,0.0,0.99991,0.0,0.02185]
[1777698911210,53.93,78049.48,0.0,0.99991,0.0,0.02179]
[1777698916245,53.93,78048.8,0.0,0.99991,0.0,0.02181]
[1777698922576,53.93,78049.74,0.0,0.99991,0.0,0.02178]
[1777698928329,53.93,78047.39,0.0,0.99991,0.0,0.02184]
[1777698933364,53.93,78050.97,0.0,0.99991,0.0,0.0217]
[1777698935378,53.93,78052.69,0.0,0.99991,0.0,0.02166]
[1777698940413,53.93,78050.44,0.0,0.99991,0.0,0.02171]
[1777698946455,53.93,78048.58,0.0,0.99991,0.0,0.02176]
[1777698951495,53.93,78048.71,0.0,0.99991,0.0,0.02176]
[1777698957535,53.93,78048.65,0.0,0.99991,0.0,0.02176]
[1777698962856,53.93,78041.17,0.0,0.99991,0.0,0.02195]
[1777698968612,53.93,78035.98,0.0,0.99991,0.0,0.02208]
[1777698973649,53.93,78033.81,0.0,0.99991,0.0,0.02213]
[1777698979688,53.93,78032.38,0.0,0.99991,0.0,0.02217]
[1777698984723,53.93,78029.7,0.0,0.99991,0.0,0.02224]
[1777698991773,53.93,78029.53,0.0,0.99991,0.0,0.02219]
[1777698994794,53.93,78035.16,0.0,0.99991,0.0,0.02205]
[1777698999829,53.93,78037.31,0.0,0.99991,0.0,0.02199]
[1777699005871,53.93,78039.16,0.0,0.99991,0.0,0.02195]
[1777699010906,53.93,78039.62,0.0,0.99991,0.0,0.02193]
[1777699016950,53.93,78040.6,0.0,0.99991,0.0,0.02191]
[1777699021982,53.93,78039.1,0.0,0.99991,0.0,0.02195]
[1777699028026,53.93,78037.77,0.0,0.99991,0.0,0.02198]
[1777699034068,53.93,78038.79,0.0,0.99991,0.0,0.02195]
[1777699039102,53.93,78039.1,0.0,0.99991,0.0,0.02195]
[1777699044137,53.93,78040.22,0.0,0.99991,0.0,0.02192]
[1777699051189,53.93,78041.99,0.0,0.99991,0.0,0.02182]
[1777699056222,53.93,78045.51,0.0,0.99991,0.0,0.02173]
[1777699061257,53.93,78046.52,0.0,0.99991,0.0,0.02171]
[1777699066292,53.93,78047.98,0.0,0.99991,0.0,0.02167]
[1777699071327,53.93,78048.33,0.0,0.99991,0.0,0.02166]
[1777699075360,53.93,78055.77,0.0,0.99991,0.0,0.02148]
[1777699080390,53.93,78059.15,0.0,0.99991,0.0,0.02139]
[1777699082404,53.93,78064.18,0.0,0.99991,0.0,0.02127]
[1777699089455,53.93,78069.6,0.0,0.99991,0.0,0.02113]
[1777699094498,53.93,78072.15,0.0,0.99991,0.0,0.02107]
[1777699101540,53.93,78074.25,0.0,0.99991,0.0,0.02102]
[1777699106575,53.93,78076.04,0.0,0.99991,0.0,0.02098]
[1777699111609,53.93,78076.59,0.0,0.99991,0.0,0.02091]
[1777699116646,53.93,78077.32,0.0,0.99991,0.0,0.0209]
[1777699121680,53.93,78081.13,0.0,0.99991,0.0,0.0208]
[1777699126715,53.93,78084.71,0.0,0.99991,0.0,0.02072]
[1777699131750,53.93,78085.48,0.0,0.99991,0.0,0.0207]
[1777699137792,53.93,78083.15,0.0,0.99991,0.0,0.02076]
[1777699142829,53.93,78083.64,0.0,0.99991,0.0,0.02074]
[1777699147863,53.93,78082.1,0.0,0.99991,0.0,0.02078]
[1777699153905,53.93,78081.76,0.0,0.99991,0.0,0.02079]
[1777699158940,53.93,78080.43,0.0,0.99991,0.0,0.02082]
[1777699163975,53.93,78077.62,0.0,0.99991,0.0,0.02089]
[1777699169010,53.93,78077.25,0.0,0.99991,0.0,0.0209]
[1777699174044,53.93,78073.12,0.0,0.99991,0.0,0.02095]
[1777699179080,53.93,78072.11,0.0,0.99991,0.0,0.02097]
[1777699184114,53.93,78071.33,0.0,0.99991,0.0,0.02099]
[1777699189150,53.93,78077.17,0.0,0.99991,0.0,0.02085]
[1777699194193,53.93,78081.31,0.0,0.99991,0.0,0.02075]
[1777699197207,53.93,78045.98,0.0,0.99991,0.0,0.02161]
[1777699198212,53.93,78024.28,0.0,0.99991,0.0,0.02216]
[1777699202241,53.93,78031.29,0.0,0.99991,0.0,0.02198]
[1777699206269,53.93,78023.94,0.0,0.99991,0.0,0.02217]
[1777699211305,53.93,78028.67,0.0,0.99991,0.0,0.02205]
[1777699216339,53.93,78028.66,0.0,0.99991,0.0,0.02205]
[1777699221374,53.93,78030.4,0.0,0.99991,0.0,0.02201]
[1777699226409,53.93,78031.41,0.0,0.99991,0.0,0.02198]
[1777699231446,53.93,78033.35,0.0,0.99991,0.0,0.02188]
[1777699236480,53.93,78032.2,0.0,0.99991,0.0,0.02191]
[1777699241516,53.93,78028.46,0.0,0.99991,0.0,0.022]
[1777699246549,53.93,78028.6,0.0,0.99991,0.0,0.022]
[1777699251586,53.93,78029.97,0.0,0.99991,0.0,0.02196]
[1777699259643,53.93,78031.11,0.0,0.99991,0.0,0.02194]
[1777699264966,53.93,78032.73,0.0,0.99991,0.0,0.02189]
[1777699269713,53.93,78021.28,0.0,0.99991,0.0,0.02219]
[1777699270720,53.93,78017.07,0.0,0.99991,0.0,0.02229]
[1777699275756,53.93,78017.41,0.0,0.99991,0.0,0.02229]
[1777699280791,53.93,78016.0,0.0,0.99991,0.0,0.02232]
[1777699285827,53.93,78014.64,0.0,0.99991,0.0,0.02236]
[1777699290861,53.93,78015.29,0.0,0.99991,0.0,0.02234]
[1777699295180,53.93,78020.76,0.0,0.99991,0.0,0.02215]
[1777699300931,53.93,78020.1,0.0,0.99991,0.0,0.02216]
[1777699307980,53.93,78019.68,0.0,0.99991,0.0,0.02217]
[1777699313015,53.93,78016.42,0.0,0.99991,0.0,0.02226]
[1777699318051,53.93,78015.57,0.0,0.99991,0.0,0.02228]
[1777699323086,53.93,78015.47,0.0,0.99991,0.0,0.02228]
[1777699328121,53.93,78016.18,0.0,0.99991,0.0,0.02226]
[1777699334162,53.93,78014.55,0.0,0.99991,0.0,0.0223]
[1777699339204,53.93,78013.98,0.0,0.99991,0.0,0.02232]
[1777699344234,53.93,78012.82,0.0,0.99991,0.0,0.02235]
[1777699345241,53.93,78017.69,0.0,0.99991,0.0,0.02222]
[1777699350281,53.93,78021.43,0.0,0.99991,0.0,0.02213]
[1777699353297,53.93,78026.59,0.0,0.99991,0.0,0.02194]
[1777699358332,53.93,78025.75,0.0,0.99991,0.0,0.02196]
[1777699363367,53.93,78026.96,0.0,0.99991,0.0,0.02193]
[1777699368401,53.93,78028.98,0.0,0.99991,0.0,0.02188]
[1777699373437,53.93,78030.34,0.0,0.99991,0.0,0.02185]
[1777699379479,53.93,78030.48,0.0,0.99991,0.0,0.02184]
[1777699385811,53.93,78028.31,0.0,0.99991,0.0,0.0219]
[1777699392570,53.93,78028.06,0.0,0.99991,0.0,0.02191]
[1777699397605,53.93,78024.95,0.0,0.99991,0.0,0.02198]
[1777699402640,53.93,78025.56,0.0,0.99991,0.0,0.02197]
[1777699407675,53.93,78024.73,0.0,0.99991,0.0,0.02199]
[1777699412710,53.93,78027.12,0.0,0.99991,0.0,0.02188]
[1777699417745,53.93,78028.62,0.0,0.99991,0.0,0.02184]
[1777699422781,53.93,78030.61,0.0,0.99991,0.0,0.02179]
[1777699427816,53.93,78032.26,0.0,0.99991,0.0,0.02175]
[1777699432851,53.93,78032.95,0.0,0.99991,0.0,0.02173]
[1777699440906,53.93,78034.91,0.0,0.99991,0.0,0.02168]
[1777699446240,53.93,78034.24,0.0,0.99991,0.0,0.0217]
[1777699453998,53.93,78034.69,0.0,0.99991,0.0,0.02169]
[1777699459034,53.93,78034.95,0.0,0.99991,0.0,0.02168]
[1777699464070,53.93,78031.63,0.0,0.99991,0.0,0.02176]
[1777699469102,53.93,78029.62,0.0,0.99991,0.0,0.02181]
[1777699474139,53.93,78030.23,0.0,0.99991,0.0,0.02174]
[1777699479173,53.93,78029.75,0.0,0.99991,0.0,0.02176]
[1777699484208,53.93,78030.86,0.0,0.99991,0.0,0.02173]
[1777699489243,53.93,78032.03,0.0,0.99991,0.0,0.0217]
[1777699494277,53.93,78034.55,0.0,0.99991,0.0,0.02164]
[1777699499314,53.93,78039.23,0.0,0.99991,0.0,0.02152]
[1777699504348,53.93,78036.95,0.0,0.99991,0.0,0.02158]
[1777699513412,53.93,78037.42,0.0,0.99991,0.0,0.02156]
[1777699518448,53.93,78030.19,0.0,0.99991,0.0,0.02175]
[1777699524491,53.93,78028.92,0.0,0.99991,0.0,0.02178]
[1777699529524,53.93,78031.1,0.0,0.99991,0.0,0.02172]
[1777699535567,53.93,78032.33,0.0,0.99991,0.0,0.02164]
[1777699540602,53.93,78033.06,0.0,0.99991,0.0,0.02162]
[1777699545638,53.93,78030.69,0.0,0.99991,0.0,0.02168]
[1777699550672,53.93,78030.53,0.0,0.99991,0.0,0.02168]
[1777699555707,53.93,78031.3,0.0,0.99991,0.0,0.02166]
[1777699560742,53.93,78033.42,0.0,0.99991,0.0,0.02161]
[1777699565778,53.93,78034.15,0.0,0.99991,0.0,0.02159]
[1777699571822,53.93,78035.03,0.0,0.99991,0.0,0.02157]
[1777699577151,53.93,78036.08,0.0,0.99991,0.0,0.02155]
[1777699582897,53.93,78035.02,0.0,0.99991,0.0,0.02157]
[1777699587935,53.93,78037.82,0.0,0.99991,0.0,0.0215]
[1777699593975,53.93,78037.98,0.0,0.99991,0.0,0.02145]
[1777699599011,53.93,78038.45,0.0,0.99991,0.0,0.02143]
[1777699605056,53.93,78037.87,0.0,0.99991,0.0,0.02145]
[1777699610090,53.93,78036.97,0.0,0.99991,0.0,0.02147]
[1777699615125,53.93,78036.7,0.0,0.99991,0.0,0.02148]
[1777699620160,53.93,78037.16,0.0,0.99991,0.0,0.02147]
[1777699626202,53.93,78037.5,0.0,0.99991,0.0,0.02146]
[1777699633251,53.93,78037.93,0.0,0.99991,0.0,0.02145]
[1777699641312,53.93,78038.06,0.0,0.99991,0.0,0.02144]
[1777699646342,53.93,78036.76,0.0,0.99991,0.0,0.02148]
[1777699651377,53.93,78034.62,0.0,0.99991,0.0,0.02148]
[1777699656412,53.93,78031.39,0.0,0.99991,0.0,0.02156]
[1777699661448,53.93,78029.44,0.0,0.99991,0.0,0.02161]
[1777699666482,53.93,78027.98,0.0,0.99991,0.0,0.02164]
[1777699671517,53.93,78025.63,0.0,0.99991,0.0,0.0217]
[1777699676552,53.93,78024.79,0.0,0.99991,0.0,0.02172]
[1777699681586,53.93,78025.66,0.0,0.99991,0.0,0.0217]
[1777699686623,53.93,78026.19,0.0,0.99991,0.0,0.02169]
[1777699691657,53.93,78024.37,0.0,0.99991,0.0,0.02173]
[1777699696692,53.93,78019.53,0.0,0.99991,0.0,0.02185]
[1777699701727,53.93,78018.65,0.0,0.99991,0.0,0.02188]
[1777699706763,53.93,78020.03,0.0,0.99991,0.0,0.02184]
[1777699713810,53.93,78018.52,0.0,0.99991,0.0,0.02183]
[1777699720860,53.93,78017.25,0.0,0.99991,0.0,0.02186]
[1777699725894,53.93,78016.57,0.0,0.99991,0.0,0.02188]
[1777699732944,53.93,78015.58,0.0,0.99991,0.0,0.0219]
[1777699738273,53.93,78016.17,0.0,0.99991,0.0,0.02189]
[1777699742007,53.93,78021.99,0.0,0.99991,0.0,0.02174]
[1777699748344,53.93,78025.34,0.0,0.99991,0.0,0.02166]
[1777699752077,53.93,78032.46,0.0,0.99991,0.0,0.02148]
[1777699754095,53.93,78046.22,0.0,0.99991,0.0,0.02114]
[1777699755103,53.93,78049.76,0.0,0.99991,0.0,0.02105]
[1777699757114,53.93,78053.47,0.0,0.99991,0.0,0.02096]
[1777699762147,53.93,78054.15,0.0,0.99991,0.0,0.02094]
[1777699767183,53.93,78057.26,0.0,0.99991,0.0,0.02087]
[1777699772217,53.93,78056.55,0.0,0.99991,0.0,0.02083]
[1777699777255,53.93,78057.06,0.0,0.99991,0.0,0.02082]
[1777699783297,53.93,78059.74,0.0,0.99991,0.0,0.02076]
[1777699788623,53.93,78061.07,0.0,0.99991,0.0,0.02073]
[1777699794375,53.93,78062.39,0.0,0.99991,0.0,0.02069]
[1777699799411,53.93,78063.59,0.0,0.99991,0.0,0.02066]
[1777699804444,53.93,78065.31,0.0,0.99991,0.0,0.02062]
[1777699809479,53.93,78067.12,0.0,0.99991,0.0,0.02058]
[1777699814514,53.93,78068.36,0.0,0.99991,0.0,0.02055]
[1777699820559,53.93,78069.57,0.0,0.99991,0.0,0.02052]
[1777699825597,53.93,78070.29,0.0,0.99991,0.0,0.0205]
[1777699830630,53.93,78071.04,0.0,0.99991,0.0,0.02049]
[1777699835664,53.93,78072.07,0.0,0.99991,0.0,0.02041]
[1777699840701,53.93,78072.92,0.0,0.99991,0.0,0.02039]
[1777699849044,53.93,78073.13,0.0,0.99991,0.0,0.02039]
[1777699854802,53.93,78073.8,0.0,0.99991,0.0,0.02037]
[1777699859837,53.93,78073.93,0.0,0.99991,0.0,0.02037]
[1777699864872,53.93,78073.94,0.0,0.99991,0.0,0.02037]
[1777699871923,53.93,78078.21,0.0,0.99991,0.0,0.02027]
[1777699876956,53.93,78079.86,0.0,0.99991,0.0,0.02023]
[1777699880984,53.93,78082.72,0.0,0.99991,0.0,0.02016]
[1777699882998,53.93,78087.36,0.0,0.99992,0.0,0.02005]
[1777699886022,53.93,78091.75,0.0,0.99992,0.0,0.01995]
[1777699890047,53.93,78094.42,0.0,0.99992,0.0,0.01989]
[1777699891054,53.93,78098.5,0.0,0.99992,0.0,0.01974]
[1777699892061,53.93,78103.52,0.0,0.99992,0.0,0.01963]
[1777699897096,53.93,78100.77,0.0,0.99992,0.0,0.01969]
[1777699899398,53.93,78093.85,0.0,0.99992,0.0,0.01985]
[1777699906158,53.93,78093.49,0.0,0.99992,0.0,0.01986]
[1777699909471,53.93,78101.77,0.0,0.99992,0.0,0.01967]
[1777699914215,53.93,78107.48,0.0,0.99992,0.0,0.01954]
[1777699915226,53.93,78112.7,0.0,0.99992,0.0,0.01942]
[1777699917236,53.93,78115.15,0.0,0.99992,0.0,0.01937]
[1777699922271,53.93,78115.32,0.0,0.99992,0.0,0.01936]
[1777699928315,53.93,78113.19,0.0,0.99992,0.0,0.01941]
[1777699933348,53.93,78114.97,0.0,0.99992,0.0,0.01937]
[1777699938386,53.93,78115.16,0.0,0.99992,0.0,0.01936]
[1777699943419,53.93,78119.87,0.0,0.99992,0.0,0.01926]
[1777699948455,53.93,78123.66,0.0,0.99992,0.0,0.01917]
[1777699953490,53.93,78127.01,0.0,0.99992,0.0,0.01905]
[1777699958525,53.93,78130.19,0.0,0.99992,0.0,0.01898]
[1777699962553,53.93,78134.33,0.0,0.99992,0.0,0.01889]
[1777699967587,53.93,78133.91,0.0,0.99992,0.0,0.0189]
[1777699972628,53.93,78133.79,0.0,0.99992,0.0,0.0189]
[1777699974637,53.93,78127.08,0.0,0.99992,0.0,0.01905]
[1777699975643,53.93,78124.28,0.0,0.99992,0.0,0.01911]
[1777699980681,53.93,78123.41,0.0,0.99992,0.0,0.01913]
[1777699985714,53.93,78123.35,0.0,0.99992,0.0,0.01913]
[1777699990749,53.93,78124.62,0.0,0.99992,0.0,0.0191]
[1777699995785,53.93,78124.75,0.0,0.99992,0.0,0.0191]
[1777700003842,53.93,78125.62,0.0,0.99992,0.0,0.01908]
[1777700009884,53.93,78126.02,0.0,0.99992,0.0,0.01907]
[1777700015925,53.93,78126.44,0.0,0.99992,0.0,0.01902]
[1777700020961,53.93,78127.62,0.0,0.99992,0.0,0.01899]
[1777700030024,53.93,78127.4,0.0,0.99992,0.0,0.019]
[1777700035061,53.93,78132.69,0.0,0.99992,0.0,0.01888]
[1777700040095,53.93,78132.75,0.0,0.99992,0.0,0.01888]
[1777700045129,53.93,78132.71,0.0,0.99992,0.0,0.01888]
[1777700048150,53.93,78126.1,0.0,0.99992,0.0,0.01902]
[1777700053185,53.93,78126.5,0.0,0.99992,0.0,0.01902]
[1777700056208,53.93,78116.72,0.0,0.99992,0.0,0.01923]
[1777700061242,53.93,78113.53,0.0,0.99992,0.0,0.01931]
[1777700066277,53.93,78115.54,0.0,0.99992,0.0,0.01926]
[1777700071311,53.93,78115.43,0.0,0.99992,0.0,0.01921]
[1777700076349,53.93,78116.17,0.0,0.99992,0.0,0.0192]
[1777700081381,53.93,78119.59,0.0,0.99992,0.0,0.01912]
[1777700086416,53.93,78119.04,0.0,0.99992,0.0,0.01913]
[1777700091451,53.93,78118.98,0.0,0.99992,0.0,0.01914]
[1777700096486,53.93,78118.91,0.0,0.99992,0.0,0.01914]
[1777700101524,53.93,78118.96,0.0,0.99992,0.0,0.01914]
[1777700107564,53.93,78118.68,0.0,0.99992,0.0,0.01914]
[1777700112598,53.93,78116.24,0.0,0.99992,0.0,0.0192]
[1777700118640,53.93,78115.66,0.0,0.99992,0.0,0.01921]
[1777700124682,53.93,78115.67,0.0,0.99992,0.0,0.01921]
[1777700131014,53.93,78116.88,0.0,0.99992,0.0,0.01913]
[1777700139793,53.93,78117.79,0.0,0.99992,0.0,0.01911]
[1777700144826,53.93,78117.47,0.0,0.99992,0.0,0.01912]
[1777700149862,53.93,78117.77,0.0,0.99992,0.0,0.01911]
[1777700156911,53.93,78118.04,0.0,0.99992,0.0,0.01911]
[1777700161947,53.93,78118.09,0.0,0.99992,0.0,0.01911]
[1777700166981,53.93,78118.13,0.0,0.99992,0.0,0.01911]
[1777700173023,53.93,78118.77,0.0,0.99992,0.0,0.01909]
[1777700179065,53.93,78118.82,0.0,0.99992,0.0,0.01909]
[1777700184099,53.93,78118.78,0.0,0.99992,0.0,0.01909]
[1777700191150,53.93,78118.12,0.0,0.99992,0.0,0.01906]
[1777700196184,53.93,78118.71,0.0,0.99992,0.0,0.01905]
[1777700201220,53.93,78118.59,0.0,0.99992,0.0,0.01905]
[1777700205247,53.93,78124.31,0.0,0.99992,0.0,0.01892]
[1777700210282,53.93,78124.25,0.0,0.99992,0.0,0.01892]
[1777700215318,53.93,78122.94,0.0,0.99992,0.0,0.01895]
[1777700220352,53.93,78121.96,0.0,0.99992,0.0,0.01897]
[1777700226394,53.93,78121.78,0.0,0.99992,0.0,0.01898]
[1777700230422,53.93,78130.06,0.0,0.99992,0.0,0.01879]
[1777700233443,53.93,78135.37,0.0,0.99992,0.0,0.01868]
[1777700238478,53.93,78132.77,0.0,0.99992,0.0,0.01874]
[1777700243512,53.93,78132.93,0.0,0.99992,0.0,0.01873]
[1777700248549,53.93,78131.41,0.0,0.99992,0.0,0.01877]
[1777700254592,53.93,78132.56,0.0,0.99992,0.0,0.01869]
[1777700261924,53.93,78130.71,0.0,0.99992,0.0,0.01873]
[1777700267681,53.93,78129.92,0.0,0.99992,0.0,0.01875]
[1777700272715,53.93,78130.02,0.0,0.99992,0.0,0.01875]
[1777700277753,53.93,78130.96,0.0,0.99992,0.0,0.01873]
[1777700282788,53.93,78130.79,0.0,0.99992,0.0,0.01873]
[1777700288831,53.93,78131.19,0.0,0.99992,0.0,0.01872]
[1777700293865,53.93,78131.88,0.0,0.99992,0.0,0.01871]
[1777700298899,53.93,78131.78,0.0,0.99992,0.0,0.01871]
[1777700303936,53.93,78130.73,0.0,0.99992,0.0,0.01873]
[1777700308970,53.93,78130.17,0.0,0.99992,0.0,0.01875]
[1777700315015,53.93,78130.87,0.0,0.99992,0.0,0.01868]
[1777700319049,53.93,78136.59,0.0,0.99992,0.0,0.01856]
[1777700324082,53.93,78135.5,0.0,0.99992,0.0,0.01858]
[1777700329116,53.93,78134.72,0.0,0.99992,0.0,0.0186]
[1777700334151,53.93,78139.29,0.0,0.99992,0.0,0.0185]
[1777700337172,53.93,78143.9,0.0,0.99992,0.0,0.0184]
[1777700342206,53.93,78147.49,0.0,0.99992,0.0,0.01832]
[1777700347242,53.93,78152.17,0.0,0.99992,0.0,0.01822]
[1777700352277,53.93,78156.58,0.0,0.99992,0.0,0.01813]
[1777700357311,53.93,78160.02,0.0,0.99992,0.0,0.01806]
[1777700362347,53.93,78163.51,0.0,0.99992,0.0,0.01798]
[1777700367382,53.93,78166.2,0.0,0.99992,0.0,0.01793]
[1777700372418,53.93,78162.51,0.0,0.99992,0.0,0.01796]
[1777700376445,53.93,78157.11,0.0,0.99992,0.0,0.01807]
[1777700382487,53.93,78154.07,0.0,0.99992,0.0,0.01814]
[1777700387528,53.93,78151.3,0.0,0.99992,0.0,0.0182]
[1777700392843,53.93,78148.2,0.0,0.99992,0.0,0.01826]
[1777700398600,53.93,78147.06,0.0,0.99992,0.0,0.01829]
[1777700403634,53.93,78142.43,0.0,0.99992,0.0,0.01839]
[1777700409676,53.93,78145.0,0.0,0.99992,0.0,0.01833]
[1777700411690,53.93,78150.61,0.0,0.99992,0.0,0.01821]
[1777700417732,53.93,78158.72,0.0,0.99992,0.0,0.01804]
[1777700421761,53.93,78164.33,0.0,0.99992,0.0,0.01792]
[1777700423774,53.93,78166.81,0.0,0.99993,0.0,0.01787]
[1777700424782,53.93,78158.59,0.0,0.99992,0.0,0.01804]
[1777700425787,53.93,78155.47,0.0,0.99992,0.0,0.01811]
[1777700430823,53.93,78157.09,0.0,0.99992,0.0,0.01807]
[1777700435857,53.93,78162.76,0.0,0.99992,0.0,0.01791]
[1777700441900,53.93,78168.74,0.0,0.99993,0.0,0.01778]
[1777700447944,53.93,78173.55,0.0,0.99993,0.0,0.01768]
[1777700453265,53.93,78176.92,0.0,0.99993,0.0,0.01761]
[1777700459020,53.93,78181.64,0.0,0.99993,0.0,0.01751]
[1777700464055,53.93,78183.45,0.0,0.99993,0.0,0.01748]
[1777700470101,53.93,78184.62,0.0,0.99993,0.0,0.01745]
[1777700475132,53.93,78186.34,0.0,0.99993,0.0,0.01742]
[1777700480167,53.93,78187.79,0.0,0.99993,0.0,0.01739]
[1777700485202,53.93,78186.79,0.0,0.99993,0.0,0.01741]
[1777700490237,53.93,78187.86,0.0,0.99993,0.0,0.01739]
[1777700498293,53.93,78189.56,0.0,0.99993,0.0,0.01731]
[1777700503620,53.93,78189.61,0.0,0.99993,0.0,0.01731]
[1777700509372,53.93,78191.41,0.0,0.99993,0.0,0.01727]
[1777700514406,53.93,78191.56,0.0,0.99993,0.0,0.01727]
[1777700521454,53.93,78192.13,0.0,0.99993,0.0,0.01726]
[1777700526489,53.93,78191.62,0.0,0.99993,0.0,0.01727]
[1777700532532,53.93,78191.82,0.0,0.99993,0.0,0.01726]
[1777700537566,53.93,78192.36,0.0,0.99993,0.0,0.01725]
[1777700543608,53.93,78193.42,0.0,0.99993,0.0,0.01723]
[1777700552671,53.93,78193.71,0.0,0.99993,0.0,0.01718]
[1777700561734,53.93,78193.88,0.0,0.99993,0.0,0.01718]
[1777700568783,53.93,78195.54,0.0,0.99993,0.0,0.01714]
[1777700574115,53.93,78195.32,0.0,0.99993,0.0,0.01715]
[1777700579860,53.93,78195.2,0.0,0.99993,0.0,0.01715]
[1777700584895,53.93,78195.34,0.0,0.99993,0.0,0.01715]
[1777700589930,53.93,78195.21,0.0,0.99993,0.0,0.01715]
[1777700594966,53.93,78195.3,0.0,0.99993,0.0,0.01715]
[1777700601007,53.93,78195.22,0.0,0.99993,0.0,0.01715]
[1777700606042,53.93,78195.45,0.0,0.99993,0.0,0.01715]
[1777700613092,53.93,78194.7,0.0,0.99993,0.0,0.01712]
[1777700619133,53.93,78195.0,0.0,0.99993,0.0,0.01711]
[1777700624467,53.93,78195.06,0.0,0.99993,0.0,0.01711]
[1777700630212,53.93,78194.22,0.0,0.99993,0.0,0.01713]
[1777700635246,53.93,78194.12,0.0,0.99993,0.0,0.01713]
[1777700640281,53.93,78194.26,0.0,0.99993,0.0,0.01713]
[1777700645314,53.93,78191.63,0.0,0.99993,0.0,0.01718]
[1777700650351,53.93,78191.67,0.0,0.99993,0.0,0.01718]
[1777700655385,53.93,78191.68,0.0,0.99993,0.0,0.01718]
[1777700660419,53.93,78194.31,0.0,0.99993,0.0,0.01713]
[1777700666462,53.93,78194.59,0.0,0.99993,0.0,0.01712]
[1777700671496,53.93,78194.38,0.0,0.99993,0.0,0.01708]
[1777700676532,53.93,78194.29,0.0,0.99993,0.0,0.01708]
[1777700681570,53.93,78194.35,0.0,0.99993,0.0,0.01708]
[1777700686609,53.93,78194.7,0.0,0.99993,0.0,0.01707]
[1777700691640,53.93,78194.61,0.0,0.99993,0.0,0.01708]
[1777700698691,53.93,78195.02,0.0,0.99993,0.0,0.01707]
[1777700703724,53.93,78193.75,0.0,0.99993,0.0,0.01709]
[1777700708759,53.93,78190.46,0.0,0.99993,0.0,0.01716]
[1777700713796,53.93,78188.96,0.0,0.99993,0.0,0.01719]
[1777700718829,53.93,78187.37,0.0,0.99993,0.0,0.01722]
[1777700723865,53.93,78187.86,0.0,0.99993,0.0,0.01721]
[1777700728899,53.93,78183.97,0.0,0.99993,0.0,0.01729]
[1777700733934,53.93,78184.78,0.0,0.99993,0.0,0.01723]
[1777700738969,53.93,78184.82,0.0,0.99993,0.0,0.01723]
[1777700744004,53.93,78180.72,0.0,0.99993,0.0,0.01731]
[1777700749039,53.93,78178.02,0.0,0.99993,0.0,0.01737]
[1777700754075,53.93,78176.38,0.0,0.99993,0.0,0.0174]
[1777700759109,53.93,78177.22,0.0,0.99993,0.0,0.01738]
[1777700764146,53.93,78175.28,0.0,0.99993,0.0,0.01742]
[1777700774218,53.93,78174.6,0.0,0.99993,0.0,0.01744]
[1777700781271,53.93,78173.12,0.0,0.99993,0.0,0.01747]
[1777700786303,53.93,78171.5,0.0,0.99993,0.0,0.0175]
[1777700795666,53.93,78172.05,0.0,0.99993,0.0,0.01745]
[1777700801481,53.93,78181.13,0.0,0.99993,0.0,0.01726]
[1777700802489,53.93,78209.8,0.0,0.99993,0.0,0.01669]
[1777700803498,53.93,78222.9,0.0,0.99993,0.0,0.01643]
[1777700804502,53.93,78222.68,0.0,0.99993,0.0,0.01644]
[1777700808531,53.93,78216.21,0.0,0.99993,0.0,0.01656]
[1777700811555,53.93,78213.27,0.0,0.99993,0.0,0.01662]
[1777700816595,53.93,78209.51,0.0,0.99993,0.0,0.01669]
[1777700822632,53.93,78207.23,0.0,0.99993,0.0,0.01674]
[1777700825880,53.93,78200.81,0.0,0.99993,0.0,0.01687]
[1777700828674,53.93,78199.89,0.0,0.99993,0.0,0.01688]
[1777700833708,53.93,78199.75,0.0,0.99993,0.0,0.01689]
[1777700839754,53.93,78199.58,0.0,0.99993,0.0,0.01689]
[1777700844790,53.93,78199.49,0.0,0.99993,0.0,0.01689]
[1777700849823,53.93,78199.22,0.0,0.99993,0.0,0.0169]
[1777700854858,53.93,78197.67,0.0,0.99993,0.0,0.01688]
[1777700857879,53.93,78193.78,0.0,0.99993,0.0,0.01696]
[1777700862914,53.93,78194.44,0.0,0.99993,0.0,0.01695]
[1777700867949,53.93,78194.91,0.0,0.99993,0.0,0.01694]
[1777700870970,53.93,78200.79,0.0,0.99993,0.0,0.01682]
[1777700873991,53.93,78206.14,0.0,0.99993,0.0,0.01672]
[1777700879029,53.93,78210.45,0.0,0.99993,0.0,0.01663]
[1777700884062,53.93,78206.86,0.0,0.99993,0.0,0.0167]
[1777700889097,53.93,78205.01,0.0,0.99993,0.0,0.01674]
[1777700895141,53.93,78202.28,0.0,0.99993,0.0,0.01679]
[1777700900174,53.93,78197.93,0.0,0.99993,0.0,0.01688]
[1777700905209,53.93,78195.68,0.0,0.99993,0.0,0.01692]
[1777700910244,53.93,78196.64,0.0,0.99993,0.0,0.01691]
[1777700915283,53.93,78196.68,0.0,0.99993,0.0,0.01686]
[1777700920315,53.93,78196.5,0.0,0.99993,0.0,0.01687]
[1777700926583,53.93,78196.36,0.0,0.99993,0.0,0.01687]
[1777700932398,53.93,78192.37,0.0,0.99993,0.0,0.01695]
[1777700937434,53.93,78192.72,0.0,0.99993,0.0,0.01694]
[1777700942469,53.93,78190.42,0.0,0.99993,0.0,0.01699]
[1777700946723,53.93,78200.76,0.0,0.99993,0.0,0.01678]
[1777700947503,53.93,78200.76,0.0,0.99993,0.0,0.01678]
[1777700953546,53.93,78198.12,0.0,0.99993,0.0,0.01683]
[1777700958581,53.93,78193.71,0.0,0.99993,0.0,0.01692]
[1777700965630,53.93,78192.46,0.0,0.99993,0.0,0.01695]
[1777700970665,53.93,78193.14,0.0,0.99993,0.0,0.01693]
[1777700975700,53.93,78192.84,0.0,0.99993,0.0,0.0169]
[1777700980735,53.93,78194.06,0.0,0.99993,0.0,0.01687]
[1777700987006,53.93,78194.35,0.0,0.99993,0.0,0.01687]
[1777700994833,53.93,78195.31,0.0,0.99993,0.0,0.01685]
[1777700999868,53.93,78195.95,0.0,0.99993,0.0,0.01683]
[1777701004904,53.93,78195.43,0.0,0.99993,0.0,0.01684]
[1777701010946,53.93,78194.75,0.0,0.99993,0.0,0.01686]
[1777701015980,53.93,78195.09,0.0,0.99993,0.0,0.01685]
[1777701021015,53.93,78195.6,0.0,0.99993,0.0,0.01684]
[1777701026050,53.93,78194.95,0.0,0.99993,0.0,0.01685]
[1777701032095,53.93,78195.59,0.0,0.99993,0.0,0.0168]
[1777701037127,53.93,78195.76,0.0,0.99993,0.0,0.01679]
[1777701042162,53.93,78195.68,0.0,0.99993,0.0,0.0168]
[1777701045183,53.93,78188.32,0.0,0.99993,0.0,0.01694]
[1777701048204,53.93,78181.15,0.0,0.99993,0.0,0.01709]
[1777701054246,53.93,78174.27,0.0,0.99993,0.0,0.01723]
[1777701059284,53.93,78172.43,0.0,0.99993,0.0,0.01726]
[1777701067621,53.93,78170.31,0.0,0.99993,0.0,0.01731]
[1777701073379,53.93,78168.72,0.0,0.99993,0.0,0.01734]
[1777701078415,53.93,78168.04,0.0,0.99993,0.0,0.01735]
[1777701083450,53.93,78165.93,0.0,0.99993,0.0,0.0174]
[1777701093518,53.93,78164.42,0.0,0.99993,0.0,0.01738]
[1777701098554,53.93,78161.6,0.0,0.99993,0.0,0.01744]
[1777701104596,53.93,78158.03,0.0,0.99993,0.0,0.01751]
[1777701109632,53.93,78157.42,0.0,0.99993,0.0,0.01753]
[1777701115674,53.93,78157.17,0.0,0.99993,0.0,0.01753]
[1777701122722,53.93,78156.71,0.0,0.99993,0.0,0.01754]
[1777701128044,53.93,78156.47,0.0,0.99993,0.0,0.01755]
[1777701134813,53.93,78155.81,0.0,0.99993,0.0,0.01756]
[1777701136821,53.93,78168.35,0.0,0.99993,0.0,0.0173]
[1777701138114,53.93,78174.52,0.0,0.99993,0.0,0.01718]
[1777701139842,53.93,78176.09,0.0,0.99993,0.0,0.01714]
[1777701144877,53.93,78180.3,0.0,0.99993,0.0,0.01706]
[1777701149912,53.93,78182.17,0.0,0.99993,0.0,0.01702]
[1777701154947,53.93,78186.41,0.0,0.99993,0.0,0.01689]
[1777701163003,53.93,78189.2,0.0,0.99993,0.0,0.01684]
[1777701168326,53.93,78189.35,0.0,0.99993,0.0,0.01684]
[1777701174080,53.93,78189.73,0.0,0.99993,0.0,0.01683]
[1777701179117,53.93,78190.06,0.0,0.99993,0.0,0.01682]
[1777701186166,53.93,78189.91,0.0,0.99993,0.0,0.01682]
[1777701191200,53.93,78192.66,0.0,0.99993,0.0,0.01677]
[1777701197243,53.93,78192.38,0.0,0.99993,0.0,0.01678]
[1777701203285,53.93,78192.83,0.0,0.99993,0.0,0.01677]
[1777701208320,53.93,78192.59,0.0,0.99993,0.0,0.01677]
[1777701213355,53.93,78192.02,0.0,0.99993,0.0,0.01674]
[1777701218394,53.93,78186.7,0.0,0.99993,0.0,0.01685]
[1777701225443,53.93,78188.52,0.0,0.99993,0.0,0.01681]
[1777701230477,53.93,78190.92,0.0,0.99993,0.0,0.01676]
[1777701235512,53.93,78193.77,0.0,0.99993,0.0,0.01671]
[1777701240548,53.93,78195.13,0.0,0.99993,0.0,0.01668]
[1777701246592,53.93,78190.73,0.0,0.99993,0.0,0.01677]
[1777701251626,53.93,78189.65,0.0,0.99993,0.0,0.01679]
[1777701256660,53.93,78190.62,0.0,0.99993,0.0,0.01677]
[1777701261698,53.93,78190.61,0.0,0.99993,0.0,0.01677]
[1777701266733,53.93,78186.68,0.0,0.99993,0.0,0.01685]
[1777701273784,53.93,78185.47,0.0,0.99993,0.0,0.01683]
[1777701279099,53.93,78184.69,0.0,0.99993,0.0,0.01684]
[1777701284862,53.93,78184.77,0.0,0.99993,0.0,0.01684]
[1777701289897,53.93,78188.53,0.0,0.99993,0.0,0.01677]
[1777701295939,53.93,78189.38,0.0,0.99993,0.0,0.01675]
[1777701300973,53.93,78190.13,0.0,0.99993,0.0,0.01673]
[1777701306008,53.93,78191.12,0.0,0.99993,0.0,0.01672]
[1777701312050,53.93,78191.8,0.0,0.99993,0.0,0.0167]
[1777701317085,53.93,78192.27,0.0,0.99993,0.0,0.01669]
[1777701322120,53.93,78192.13,0.0,0.99993,0.0,0.0167]
[1777701328163,53.93,78192.01,0.0,0.99993,0.0,0.0167]
[1777701333197,53.93,78194.91,0.0,0.99993,0.0,0.0166]
[1777701338232,53.93,78197.01,0.0,0.99993,0.0,0.01656]
[1777701343268,53.93,78196.72,0.0,0.99993,0.0,0.01656]
[1777701349589,53.93,78196.87,0.0,0.99993,0.0,0.01656]
[1777701360390,53.93,78195.86,0.0,0.99993,0.0,0.01658]
[1777701365424,53.93,78197.78,0.0,0.99993,0.0,0.01654]
[1777701370459,53.93,78197.77,0.0,0.99993,0.0,0.01654]
[1777701375495,53.93,78198.3,0.0,0.99993,0.0,0.01653]
[1777701380529,53.93,78197.82,0.0,0.99993,0.0,0.01654]
[1777701387578,53.93,78197.25,0.0,0.99993,0.0,0.01655]
[1777701392613,53.93,78197.89,0.0,0.99993,0.0,0.0165]
[1777701394627,53.93,78192.76,0.0,0.99993,0.0,0.0166]
[1777701399944,53.93,78192.67,0.0,0.99993,0.0,0.0166]
[1777701405703,53.93,78192.07,0.0,0.99993,0.0,0.01661]
[1777701412753,53.93,78192.25,0.0,0.99993,0.0,0.01661]
[1777701418795,53.93,78192.75,0.0,0.99993,0.0,0.0166]
[1777701423832,53.93,78193.07,0.0,0.99993,0.0,0.01659]
[1777701428865,53.93,78193.49,0.0,0.99993,0.0,0.01658]
[1777701433901,53.93,78193.85,0.0,0.99993,0.0,0.01658]
[1777701440234,53.93,78192.92,0.0,0.99993,0.0,0.01659]
[1777701447998,53.93,78193.53,0.0,0.99993,0.0,0.01658]
[1777701454040,53.93,78193.56,0.0,0.99993,0.0,0.01654]
[1777701457065,53.93,78198.8,0.0,0.99993,0.0,0.01644]
[1777701463102,53.93,78197.98,0.0,0.99993,0.0,0.01645]
[1777701469145,53.93,78196.95,0.0,0.99993,0.0,0.01647]
[1777701476196,53.93,78196.39,0.0,0.99993,0.0,0.01648]
[1777701482238,53.93,78195.89,0.0,0.99993,0.0,0.01649]
[1777701487273,53.93,78192.65,0.0,0.99993,0.0,0.01656]
[1777701492308,53.93,78192.43,0.0,0.99993,0.0,0.01656]
[1777701497343,53.93,78192.61,0.0,0.99993,0.0,0.01656]
[1777701502378,53.93,78193.27,0.0,0.99993,0.0,0.01655]
[1777701509427,53.93,78193.13,0.0,0.99993,0.0,0.01655]
[1777701515468,53.93,78193.3,0.0,0.99993,0.0,0.0165]
[1777701520805,53.93,78193.29,0.0,0.99993,0.0,0.0165]
[1777701526547,53.93,78192.96,0.0,0.99993,0.0,0.01651]
[1777701531581,53.93,78193.33,0.0,0.99993,0.0,0.0165]
[1777701536619,53.93,78192.3,0.0,0.99993,0.0,0.01652]
[1777701541650,53.93,78192.13,0.0,0.99993,0.0,0.01653]
[1777701546685,53.93,78191.54,0.0,0.99993,0.0,0.01654]
[1777701551721,53.93,78191.71,0.0,0.99993,0.0,0.01653]
[1777701557763,53.93,78192.42,0.0,0.99993,0.0,0.01652]
[1777701562800,53.93,78192.79,0.0,0.99993,0.0,0.01651]
[1777701567833,53.93,78192.51,0.0,0.99993,0.0,0.01652]
[1777701572868,53.93,78192.35,0.0,0.99993,0.0,0.01648]
[1777701577903,53.93,78192.22,0.0,0.99993,0.0,0.01648]
[1777701585959,53.93,78192.74,0.0,0.99993,0.0,0.01647]
[1777701591297,53.93,78192.69,0.0,0.99993,0.0,0.01647]
[1777701594016,53.93,78180.97,0.0,0.99993,0.0,0.0167]
[1777701595023,53.93,78169.69,0.0,0.99993,0.0,0.01693]
[1777701596030,53.93,78163.95,0.0,0.99993,0.0,0.01704]
[1777701598043,53.93,78161.63,0.0,0.99993,0.0,0.01709]
[1777701601369,53.93,78171.48,0.0,0.99993,0.0,0.01689]
[1777701603078,53.93,78175.41,0.0,0.99993,0.0,0.01681]
[1777701605092,53.93,78176.43,0.0,0.99993,0.0,0.01679]
[1777701610130,53.93,78171.58,0.0,0.99993,0.0,0.01689]
[1777701614161,53.93,78165.98,0.0,0.99993,0.0,0.017]
[1777701619190,53.93,78164.17,0.0,0.99993,0.0,0.01704]
[1777701624227,53.93,78157.78,0.0,0.99993,0.0,0.01717]
[1777701629262,53.93,78154.86,0.0,0.99993,0.0,0.01723]
[1777701635303,53.93,78152.54,0.0,0.99993,0.0,0.01723]
[1777701640340,53.93,78150.78,0.0,0.99993,0.0,0.01726]
[1777701643360,53.93,78160.06,0.0,0.99993,0.0,0.01708]
[1777701648395,53.93,78164.07,0.0,0.99993,0.0,0.017]
[1777701654437,53.93,78168.82,0.0,0.99993,0.0,0.0169]
[1777701661805,53.93,78176.67,0.0,0.99993,0.0,0.01674]
[1777701666521,53.93,78182.58,0.0,0.99993,0.0,0.01663]
[1777701671875,53.93,78186.0,0.0,0.99993,0.0,0.01656]
[1777701678609,53.93,78187.07,0.0,0.99993,0.0,0.01654]
[1777701683640,53.93,78188.48,0.0,0.99993,0.0,0.01651]
[1777701688675,53.93,78189.53,0.0,0.99993,0.0,0.01649]
[1777701693710,53.93,78191.94,0.0,0.99993,0.0,0.0164]
[1777701698746,53.93,78193.17,0.0,0.99993,0.0,0.01638]
[1777701703780,53.93,78194.08,0.0,0.99993,0.0,0.01636]
[1777701706802,53.93,78199.89,0.0,0.99993,0.0,0.01625]
[1777701711836,53.93,78201.1,0.0,0.99993,0.0,0.01623]
[1777701716871,53.93,78200.71,0.0,0.99993,0.0,0.01623]
[1777701721906,53.93,78202.39,0.0,0.99993,0.0,0.0162]
[1777701726941,53.93,78201.94,0.0,0.99993,0.0,0.01621]
[1777701732295,53.93,78201.21,0.0,0.99993,0.0,0.01622]
[1777701738018,53.93,78202.98,0.0,0.99993,0.0,0.01619]
[1777701743054,53.93,78202.68,0.0,0.99993,0.0,0.01619]
[1777701748089,53.93,78201.71,0.0,0.99993,0.0,0.01621]
[1777701753124,53.93,78202.02,0.0,0.99993,0.0,0.01617]
[1777701759166,53.93,78206.07,0.0,0.99993,0.0,0.01609]
[1777701764201,53.93,78205.07,0.0,0.99993,0.0,0.01611]
[1777701769236,53.93,78207.68,0.0,0.99993,0.0,0.01606]
[1777701774271,53.93,78207.71,0.0,0.99993,0.0,0.01606]
[1777701779306,53.93,78208.18,0.0,0.99993,0.0,0.01605]
[1777701785348,53.93,78208.79,0.0,0.99993,0.0,0.01604]
[1777701790383,53.93,78210.66,0.0,0.99993,0.0,0.016]
[1777701795419,53.93,78219.43,0.0,0.99993,0.0,0.01584]
[1777701797753,53.93,78220.98,0.0,0.99993,0.0,0.01581]
[1777701804482,53.93,78222.81,0.0,0.99993,0.0,0.01577]
[1777701810524,53.93,78225.3,0.0,0.99993,0.0,0.01573]
[1777701815563,53.93,78228.02,0.0,0.99993,0.0,0.01563]
[1777701820594,53.93,78230.21,0.0,0.99993,0.0,0.01559]
[1777701825630,53.93,78232.08,0.0,0.99994,0.0,0.01556]
[1777701827963,53.93,78237.54,0.0,0.99994,0.0,0.01546]
[1777701834691,53.93,78240.06,0.0,0.99994,0.0,0.01541]
[1777701840734,53.93,78236.99,0.0,0.99994,0.0,0.01547]
[1777701845769,53.93,78238.74,0.0,0.99994,0.0,0.01544]
[1777701850807,53.93,78237.65,0.0,0.99994,0.0,0.01546]
[1777701855839,53.93,78237.61,0.0,0.99994,0.0,0.01546]
[1777701860874,53.93,78237.38,0.0,0.99994,0.0,0.01546]
[1777701866916,53.93,78238.35,0.0,0.99994,0.0,0.01544]
[1777701872960,53.93,78238.75,0.0,0.99994,0.0,0.0154]
[1777701877994,53.93,78239.77,0.0,0.99994,0.0,0.01538]
[1777701883029,53.93,78241.06,0.0,0.99994,0.0,0.01535]
[1777701888064,53.93,78242.47,0.0,0.99994,0.0,0.01533]
[1777701894105,53.93,78246.8,0.0,0.99994,0.0,0.01525]
[1777701900148,53.93,78247.44,0.0,0.99994,0.0,0.01524]
[1777701905183,53.93,78246.63,0.0,0.99994,0.0,0.01525]
[1777701910218,53.93,78246.61,0.0,0.99994,0.0,0.01525]
[1777701915253,53.93,78246.27,0.0,0.99994,0.0,0.01526]
[1777701920288,53.93,78246.45,0.0,0.99994,0.0,0.01526]
[1777701925323,53.93,78245.87,0.0,0.99994,0.0,0.01527]
[1777701930364,53.93,78246.8,0.0,0.99994,0.0,0.01525]
[1777701933380,53.93,78252.25,0.0,0.99994,0.0,0.01511]
[1777701938736,53.93,78251.74,0.0,0.99994,0.0,0.01512]
[1777701944457,53.93,78251.41,0.0,0.99994,0.0,0.01513]
[1777701949492,53.93,78253.71,0.0,0.99994,0.0,0.01509]
[1777701954528,53.93,78254.75,0.0,0.99994,0.0,0.01507]
[1777701959561,53.93,78253.21,0.0,0.99994,0.0,0.01509]
[1777701964597,53.93,78251.68,0.0,0.99994,0.0,0.01512]
[1777701969635,53.93,78253.15,0.0,0.99994,0.0,0.0151]
[1777701976681,53.93,78251.82,0.0,0.99994,0.0,0.01512]
[1777701981716,53.93,78250.77,0.0,0.99994,0.0,0.01514]
[1777701986752,53.93,78251.05,0.0,0.99994,0.0,0.01513]
[1777701991787,53.93,78251.64,0.0,0.99994,0.0,0.01508]
[1777701996822,53.93,78254.23,0.0,0.99994,0.0,0.01504]
[1777702001857,53.93,78256.27,0.0,0.99994,0.0,0.015]
[1777702006892,53.93,78248.68,0.0,0.99994,0.0,0.01514]
[1777702008906,53.93,78247.39,0.0,0.99994,0.0,0.01516]
[1777702015955,53.93,78245.82,0.0,0.99994,0.0,0.01519]
[1777702020990,53.93,78248.93,0.0,0.99994,0.0,0.01513]
[1777702026029,53.93,78248.89,0.0,0.99994,0.0,0.01513]
[1777702031061,53.93,78250.07,0.0,0.99994,0.0,0.01511]
[1777702036097,53.93,78251.87,0.0,0.99994,0.0,0.01508]
[1777702041132,53.93,78253.31,0.0,0.99994,0.0,0.01505]
[1777702046169,53.93,78253.98,0.0,0.99994,0.0,0.01504]
[1777702051202,53.93,78255.68,0.0,0.99994,0.0,0.01497]
[1777702056237,53.93,78255.94,0.0,0.99994,0.0,0.01497]
[1777702061273,53.93,78251.47,0.0,0.99994,0.0,0.01505]
[1777702069684,53.93,78248.89,0.0,0.99994,0.0,0.01509]
[1777702077385,53.93,78247.74,0.0,0.99994,0.0,0.01511]
[1777702082419,53.93,78246.74,0.0,0.99994,0.0,0.01513]
[1777702089824,53.93,78246.31,0.0,0.99994,0.0,0.01514]
[1777702091483,53.93,78238.79,0.0,0.99994,0.0,0.01528]
[1777702092493,53.93,78234.38,0.0,0.99994,0.0,0.01536]
[1777702093500,53.93,78229.38,0.0,0.99994,0.0,0.01545]
[1777702096521,53.93,78226.11,0.0,0.99994,0.0,0.01551]
[1777702101555,53.93,78225.79,0.0,0.99994,0.0,0.01551]
[1777702106591,53.93,78226.0,0.0,0.99994,0.0,0.01551]
[1777702111626,53.93,78227.91,0.0,0.99994,0.0,0.01544]
[1777702116664,53.93,78227.05,0.0,0.99994,0.0,0.01545]
[1777702121696,53.93,78226.69,0.0,0.99994,0.0,0.01546]
[1777702128745,53.93,78226.07,0.0,0.99994,0.0,0.01547]
[1777702140176,53.93,78225.29,0.0,0.99994,0.0,0.01548]
[1777702147878,53.93,78224.78,0.0,0.99994,0.0,0.01549]
[1777702155933,53.93,78224.51,0.0,0.99994,0.0,0.0155]
[1777702166007,53.93,78224.23,0.0,0.99994,0.0,0.0155]
[1777702172049,53.93,78223.96,0.0,0.99994,0.0,0.01547]
[1777702178091,53.93,78224.01,0.0,0.99994,0.0,0.01547]
[1777702183127,53.93,78223.49,0.0,0.99994,0.0,0.01548]
[1777702189169,53.93,78223.6,0.0,0.99994,0.0,0.01547]
[1777702194205,53.93,78221.04,0.0,0.99994,0.0,0.01552]
[1777702200246,53.93,78221.24,0.0,0.99994,0.0,0.01552]
[1777702205281,53.93,78221.8,0.0,0.99994,0.0,0.01551]
[1777702210316,53.93,78221.18,0.0,0.99994,0.0,0.01552]
[1777702215352,53.93,78221.62,0.0,0.99994,0.0,0.01551]
[1777702221399,53.93,78221.63,0.0,0.99994,0.0,0.01551]
[1777702226432,53.93,78221.9,0.0,0.99994,0.0,0.01551]
[1777702232474,53.93,78221.51,0.0,0.99994,0.0,0.01547]
[1777702237509,53.93,78221.5,0.0,0.99994,0.0,0.01547]
[1777702242546,53.93,78221.55,0.0,0.99994,0.0,0.01547]
[1777702250947,53.93,78221.58,0.0,0.99994,0.0,0.01547]
[1777702256642,53.93,78221.75,0.0,0.99994,0.0,0.01547]
[1777702263692,53.93,78222.23,0.0,0.99994,0.0,0.01546]
[1777702271087,53.93,78223.0,0.0,0.99994,0.0,0.01545]
[1777702276782,53.93,78223.0,0.0,0.99994,0.0,0.01545]
[1777702281817,53.93,78222.94,0.0,0.99994,0.0,0.01545]
[1777702286852,53.93,78222.68,0.0,0.99994,0.0,0.01545]
[1777702291887,53.93,78222.96,0.0,0.99994,0.0,0.01541]
[1777702296922,53.93,78223.22,0.0,0.99994,0.0,0.0154]
[1777702301958,53.93,78223.11,0.0,0.99994,0.0,0.0154]
[1777702307999,53.93,78223.46,0.0,0.99994,0.0,0.0154]
[1777702316055,53.93,78223.28,0.0,0.99994,0.0,0.0154]
[1777702321438,53.93,78223.12,0.0,0.99994,0.0,0.0154]
[1777702327132,53.93,78223.0,0.0,0.99994,0.0,0.01541]
[1777702332167,53.93,78223.29,0.0,0.99994,0.0,0.0154]
[1777702337202,53.93,78223.31,0.0,0.99994,0.0,0.0154]
[1777702350295,53.93,78223.24,0.0,0.99994,0.0,0.0154]
[1777702355331,53.93,78221.06,0.0,0.99994,0.0,0.0154]
[1777702361370,53.93,78221.43,0.0,0.99994,0.0,0.01539]
[1777702366408,53.93,78221.74,0.0,0.99994,0.0,0.01539]
[1777702371441,53.93,78221.98,0.0,0.99994,0.0,0.01538]
[1777702376476,53.93,78217.8,0.0,0.99994,0.0,0.01546]
[1777702381511,53.93,78218.08,0.0,0.99994,0.0,0.01546]
[1777702386547,53.93,78217.58,0.0,0.99994,0.0,0.01547]
[1777702392588,53.93,78217.16,0.0,0.99994,0.0,0.01547]
[1777702398630,53.93,78213.3,0.0,0.99994,0.0,0.01554]
[1777702403664,53.93,78211.97,0.0,0.99993,0.0,0.01557]
[1777702408700,53.93,78210.06,0.0,0.99993,0.0,0.0156]
[1777702413735,53.93,78209.08,0.0,0.99993,0.0,0.01558]
[1777702419776,53.93,78208.59,0.0,0.99993,0.0,0.01559]
[1777702425819,53.93,78208.97,0.0,0.99993,0.0,0.01558]
[1777702430854,53.93,78210.0,0.0,0.99993,0.0,0.01556]
[1777702435889,53.93,78205.65,0.0,0.99993,0.0,0.01565]
[1777702437903,53.93,78202.37,0.0,0.99993,0.0,0.01571]
[1777702440925,53.93,78194.29,0.0,0.99993,0.0,0.01586]
[1777702442938,53.93,78191.74,0.0,0.99993,0.0,0.01591]
[1777702447973,53.93,78191.63,0.0,0.99993,0.0,0.01591]
[1777702456029,53.93,78192.16,0.0,0.99993,0.0,0.0159]
[1777702462427,53.93,78193.45,0.0,0.99993,0.0,0.01587]
[1777702468114,53.93,78191.95,0.0,0.99993,0.0,0.0159]
[1777702473158,53.93,78192.28,0.0,0.99993,0.0,0.01586]
[1777702478184,53.93,78193.15,0.0,0.99993,0.0,0.01584]
[1777702485233,53.93,78192.08,0.0,0.99993,0.0,0.01586]
[1777702491278,53.93,78193.18,0.0,0.99993,0.0,0.01584]
[1777702492638,53.93,78170.8,0.0,0.99993,0.0,0.01627]
[1777702493289,53.93,78170.8,0.0,0.99993,0.0,0.01627]
[1777702494296,53.93,78162.99,0.0,0.99993,0.0,0.01642]
[1777702495303,53.93,78161.91,0.0,0.99993,0.0,0.01644]
[1777702500339,53.93,78162.21,0.0,0.99993,0.0,0.01643]
[1777702502708,53.93,78169.56,0.0,0.99993,0.0,0.01629]
[1777702508394,53.93,78170.74,0.0,0.99993,0.0,0.01627]
[1777702514436,53.93,78171.09,0.0,0.99993,0.0,0.01626]
[1777702519472,53.93,78170.6,0.0,0.99993,0.0,0.01627]
[1777702526521,53.93,78171.16,0.0,0.99993,0.0,0.01626]
[1777702532564,53.93,78171.86,0.0,0.99993,0.0,0.0162]
[1777702537599,53.93,78171.96,0.0,0.99993,0.0,0.0162]
[1777702542988,53.93,78172.12,0.0,0.99993,0.0,0.0162]
[1777702549683,53.93,78172.27,0.0,0.99993,0.0,0.0162]
[1777702554723,53.93,78172.51,0.0,0.99993,0.0,0.01619]
[1777702560762,53.93,78173.18,0.0,0.99993,0.0,0.01618]
[1777702562775,53.93,78181.21,0.0,0.99993,0.0,0.01602]
[1777702567809,53.93,78180.91,0.0,0.99993,0.0,0.01603]
[1777702573198,53.93,78182.5,0.0,0.99993,0.0,0.016]
[1777702578886,53.93,78185.22,0.0,0.99993,0.0,0.01595]
[1777702585935,53.93,78186.44,0.0,0.99993,0.0,0.01592]
[1777702590970,53.93,78180.95,0.0,0.99993,0.0,0.01603]
[1777702591977,53.93,78175.86,0.0,0.99993,0.0,0.01608]
[1777702597012,53.93,78172.59,0.0,0.99993,0.0,0.01615]
[1777702602047,53.93,78167.35,0.0,0.99993,0.0,0.01625]
[1777702609097,53.93,78164.61,0.0,0.99993,0.0,0.0163]
[1777702616152,53.93,78160.4,0.0,0.99993,0.0,0.01638]
[1777702621187,53.93,78162.87,0.0,0.99993,0.0,0.01634]
[1777702626222,53.93,78164.59,0.0,0.99993,0.0,0.0163]
[1777702631256,53.93,78165.85,0.0,0.99993,0.0,0.01628]
[1777702638309,53.93,78170.48,0.0,0.99993,0.0,0.01619]
[1777702643695,53.93,78170.71,0.0,0.99993,0.0,0.01618]
[1777702649382,53.93,78171.33,0.0,0.99993,0.0,0.01617]
[1777702655424,53.93,78171.05,0.0,0.99993,0.0,0.01614]
[1777702663837,53.93,78166.1,0.0,0.99993,0.0,0.01623]
[1777702673908,53.93,78158.96,0.0,0.99993,0.0,0.01637]
[1777702675564,53.93,78168.2,0.0,0.99993,0.0,0.01619]
[1777702676570,53.93,78172.73,0.0,0.99993,0.0,0.0161]
[1777702681606,53.93,78176.77,0.0,0.99993,0.0,0.01603]
[1777702687649,53.93,78179.9,0.0,0.99993,0.0,0.01597]
[1777702692685,53.93,78182.98,0.0,0.99993,0.0,0.01591]
[1777702697720,53.93,78183.45,0.0,0.99993,0.0,0.0159]
[1777702702755,53.93,78185.64,0.0,0.99993,0.0,0.01586]
[1777702707793,53.93,78188.75,0.0,0.99993,0.0,0.0158]
[1777702712825,53.93,78188.86,0.0,0.99993,0.0,0.01576]
[1777702717864,53.93,78188.13,0.0,0.99993,0.0,0.01577]
[1777702724909,53.93,78188.92,0.0,0.99993,0.0,0.01576]
[1777702730951,53.93,78190.18,0.0,0.99993,0.0,0.01573]
[1777702735985,53.93,78191.93,0.0,0.99993,0.0,0.0157]
[1777702742037,53.93,78192.77,0.0,0.99993,0.0,0.01568]
[1777702747066,53.93,78192.97,0.0,0.99993,0.0,0.01568]
[1777702752102,53.93,78192.96,0.0,0.99993,0.0,0.01568]
[1777702757136,53.93,78193.86,0.0,0.99993,0.0,0.01566]
[1777702762173,53.93,78196.11,0.0,0.99993,0.0,0.01562]
[1777702764541,53.93,78189.15,0.0,0.99993,0.0,0.01575]
[1777702766201,53.93,78188.02,0.0,0.99993,0.0,0.01577]
[1777702769221,53.93,78182.55,0.0,0.99993,0.0,0.01588]
[1777702773249,53.93,78176.75,0.0,0.99993,0.0,0.01594]
[1777702776270,53.93,78171.56,0.0,0.99993,0.0,0.01604]
[1777702781305,53.93,78166.62,0.0,0.99993,0.0,0.01614]
[1777702788353,53.93,78168.1,0.0,0.99993,0.0,0.01611]
[1777702794751,53.93,78170.95,0.0,0.99993,0.0,0.01605]
[1777702801445,53.93,78169.34,0.0,0.99993,0.0,0.01608]
[1777702808494,53.93,78169.25,0.0,0.99993,0.0,0.01609]
[1777702814897,53.93,78169.22,0.0,0.99993,0.0,0.01609]
[1777702820578,53.93,78169.77,0.0,0.99993,0.0,0.01608]
[1777702825613,53.93,78172.81,0.0,0.99993,0.0,0.01602]
[1777702828636,53.93,78171.81,0.0,0.99993,0.0,0.01604]
[1777702833669,53.93,78168.27,0.0,0.99993,0.0,0.01606]
[1777702839711,53.93,78165.63,0.0,0.99993,0.0,0.01611]
[1777702845113,53.93,78160.01,0.0,0.99993,0.0,0.01622]
[1777702851797,53.93,78157.6,0.0,0.99993,0.0,0.01627]
[1777702856833,53.93,78153.58,0.0,0.99993,0.0,0.01635]
[1777702865896,53.93,78151.74,0.0,0.99993,0.0,0.01638]
[1777702870929,53.93,78149.2,0.0,0.99993,0.0,0.01643]
[1777702877978,53.93,78148.25,0.0,0.99993,0.0,0.01645]
[1777702885028,53.93,78146.92,0.0,0.99993,0.0,0.01648]
[1777702891070,53.93,78145.17,0.0,0.99993,0.0,0.01647]
[1777702898119,53.93,78144.31,0.0,0.99993,0.0,0.01649]
[1777702903153,53.93,78145.15,0.0,0.99993,0.0,0.01647]
[1777702908189,53.93,78143.43,0.0,0.99993,0.0,0.0165]
[1777702915603,53.93,78147.9,0.0,0.99993,0.0,0.01642]
[1777702921280,53.93,78148.48,0.0,0.99993,0.0,0.0164]
[1777702926315,53.93,78149.28,0.0,0.99993,0.0,0.01639]
[1777702931350,53.93,78151.04,0.0,0.99993,0.0,0.01635]
[1777702936385,53.93,78149.77,0.0,0.99993,0.0,0.01638]
[1777702941421,53.93,78145.98,0.0,0.99993,0.0,0.01645]
[1777702946455,53.93,78145.45,0.0,0.99993,0.0,0.01646]
[1777702951490,53.93,78145.39,0.0,0.99993,0.0,0.01642]
[1777702955886,53.93,78133.66,0.0,0.99993,0.0,0.01665]
[1777702957532,53.93,78129.35,0.0,0.99993,0.0,0.01674]
[1777702959564,53.93,78126.77,0.0,0.99993,0.0,0.01679]
[1777702965956,53.93,78123.91,0.0,0.99993,0.0,0.01685]
[1777702971631,53.93,78123.06,0.0,0.99993,0.0,0.01686]
[1777702976666,53.93,78121.47,0.0,0.99993,0.0,0.0169]
[1777702980694,53.93,78114.18,0.0,0.99993,0.0,0.01704]
[1777702981701,53.93,78112.25,0.0,0.99993,0.0,0.01708]
[1777702986737,53.93,78109.77,0.0,0.99993,0.0,0.01713]
[1777702991771,53.93,78109.92,0.0,0.99993,0.0,0.01713]
[1777702996807,53.93,78113.83,0.0,0.99993,0.0,0.01705]
[1777703001842,53.93,78114.6,0.0,0.99993,0.0,0.01703]
[1777703006876,53.93,78113.02,0.0,0.99993,0.0,0.01707]
[1777703011911,53.93,78114.0,0.0,0.99993,0.0,0.017]
[1777703016945,53.93,78112.84,0.0,0.99993,0.0,0.01703]
[1777703021981,53.93,78105.2,0.0,0.99993,0.0,0.01718]
[1777703027015,53.93,78102.32,0.0,0.99993,0.0,0.01724]
[1777703032051,53.93,78101.61,0.0,0.99993,0.0,0.01725]
[1777703037086,53.93,78104.05,0.0,0.99993,0.0,0.0172]
[1777703042122,53.93,78107.1,0.0,0.99993,0.0,0.01714]
[1777703047157,53.93,78108.96,0.0,0.99993,0.0,0.0171]
[1777703052193,53.93,78109.92,0.0,0.99993,0.0,0.01708]
[1777703057227,53.93,78114.33,0.0,0.99993,0.0,0.017]
[1777703066290,53.93,78115.16,0.0,0.99993,0.0,0.01698]
[1777703072332,53.93,78116.02,0.0,0.99993,0.0,0.01692]
[1777703077367,53.93,78116.75,0.0,0.99993,0.0,0.0169]
[1777703083409,53.93,78116.9,0.0,0.99993,0.0,0.0169]
[1777703088445,53.93,78116.4,0.0,0.99993,0.0,0.01691]
[1777703093480,53.93,78115.68,0.0,0.99993,0.0,0.01692]
[1777703098516,53.93,78115.53,0.0,0.99993,0.0,0.01693]
[1777703103551,53.93,78122.72,0.0,0.99993,0.0,0.01678]
[1777703108586,53.93,78128.09,0.0,0.99993,0.0,0.01668]
[1777703114628,53.93,78130.04,0.0,0.99993,0.0,0.01664]
[1777703119663,53.93,78134.33,0.0,0.99993,0.0,0.01655]
[1777703124699,53.93,78137.19,0.0,0.99993,0.0,0.0165]
[1777703137155,53.93,78141.39,0.0,0.99993,0.0,0.01637]
[1777703142833,53.93,78144.81,0.0,0.99993,0.0,0.01631]
[1777703147869,53.93,78145.72,0.0,0.99993,0.0,0.01629]
[1777703152903,53.93,78140.75,0.0,0.99993,0.0,0.01639]
[1777703157938,53.93,78138.54,0.0,0.99993,0.0,0.01643]
[1777703162973,53.93,78135.78,0.0,0.99993,0.0,0.01648]
[1777703168009,53.93,78133.2,0.0,0.99993,0.0,0.01653]
[1777703173043,53.93,78131.16,0.0,0.99993,0.0,0.01657]
[1777703179085,53.93,78128.64,0.0,0.99993,0.0,0.01662]
[1777703184120,53.93,78128.52,0.0,0.99993,0.0,0.01663]
[1777703190162,53.93,78126.3,0.0,0.99993,0.0,0.01667]
[1777703196204,53.93,78125.06,0.0,0.99993,0.0,0.01665]
[1777703201239,53.93,78123.82,0.0,0.99993,0.0,0.01668]
[1777703207281,53.93,78123.45,0.0,0.99993,0.0,0.01668]
[1777703212316,53.93,78122.65,0.0,0.99993,0.0,0.0167]
[1777703217351,53.93,78120.41,0.0,0.99993,0.0,0.01674]
[1777703222386,53.93,78120.37,0.0,0.99993,0.0,0.01674]
[1777703228428,53.93,78120.03,0.0,0.99993,0.0,0.01675]
[1777703233465,53.93,78120.17,0.0,0.99993,0.0,0.01675]
[1777703242526,53.93,78119.84,0.0,0.99993,0.0,0.01675]
[1777703247930,53.93,78119.75,0.0,0.99993,0.0,0.01676]
[1777703253604,53.93,78119.46,0.0,0.99993,0.0,0.01672]
[1777703258639,53.93,78118.53,0.0,0.99993,0.0,0.01674]
[1777703263674,53.93,78118.87,0.0,0.99993,0.0,0.01673]
[1777703268708,53.93,78118.32,0.0,0.99993,0.0,0.01674]
[1777703272741,53.93,78123.45,0.0,0.99993,0.0,0.01664]
[1777703278141,53.93,78123.65,0.0,0.99993,0.0,0.01664]
[1777703283814,53.93,78122.7,0.0,0.99993,0.0,0.01665]
[1777703288849,53.93,78121.34,0.0,0.99993,0.0,0.01668]
[1777703295899,53.93,78121.47,0.0,0.99993,0.0,0.01668]
[1777703306975,53.93,78121.03,0.0,0.99993,0.0,0.01669]
[1777703312011,53.93,78120.5,0.0,0.99993,0.0,0.01666]
[1777703317045,53.93,78117.12,0.0,0.99993,0.0,0.01672]
[1777703322080,53.93,78115.62,0.0,0.99993,0.0,0.01675]
[1777703327117,53.93,78114.18,0.0,0.99993,0.0,0.01678]
[1777703332150,53.93,78110.97,0.0,0.99993,0.0,0.01684]
[1777703337186,53.93,78107.73,0.0,0.99993,0.0,0.01691]
[1777703342220,53.93,78102.95,0.0,0.99993,0.0,0.01701]
[1777703347255,53.93,78099.3,0.0,0.99993,0.0,0.01708]
[1777703352292,53.93,78095.22,0.0,0.99993,0.0,0.01716]
[1777703357325,53.93,78096.91,0.0,0.99993,0.0,0.01713]
[1777703362367,53.93,78098.85,0.0,0.99993,0.0,0.01709]
[1777703367396,53.93,78102.3,0.0,0.99993,0.0,0.01702]
[1777703372430,53.93,78104.29,0.0,0.99993,0.0,0.01694]
[1777703377466,53.93,78107.2,0.0,0.99993,0.0,0.01688]
[1777703382501,53.93,78108.62,0.0,0.99993,0.0,0.01685]
[1777703387535,53.93,78109.7,0.0,0.99993,0.0,0.01683]
[1777703392571,53.93,78108.91,0.0,0.99993,0.0,0.01684]
[1777703397606,53.93,78109.31,0.0,0.99993,0.0,0.01683]
[1777703402641,53.93,78109.82,0.0,0.99993,0.0,0.01682]
[1777703407675,53.93,78110.87,0.0,0.99993,0.0,0.0168]
[1777703412710,53.93,78113.98,0.0,0.99993,0.0,0.01674]
[1777703417746,53.93,78115.85,0.0,0.99993,0.0,0.0167]
[1777703422781,53.93,78116.41,0.0,0.99993,0.0,0.01669]
[1777703429192,53.93,78116.32,0.0,0.99993,0.0,0.01669]
[1777703434865,53.93,78118.06,0.0,0.99993,0.0,0.01662]
[1777703439900,53.93,78122.55,0.0,0.99993,0.0,0.01653]
[1777703444937,53.93,78121.76,0.0,0.99993,0.0,0.01654]
[1777703449970,53.93,78121.72,0.0,0.99993,0.0,0.01655]
[1777703455010,53.93,78122.39,0.0,0.99993,0.0,0.01653]
[1777703461047,53.93,78123.14,0.0,0.99993,0.0,0.01652]
[1777703466087,53.93,78118.76,0.0,0.99993,0.0,0.0166]
[1777703471124,53.93,78117.45,0.0,0.99993,0.0,0.01663]
[1777703475150,53.93,78112.58,0.0,0.99993,0.0,0.01673]
[1777703478171,53.93,78119.75,0.0,0.99993,0.0,0.01658]
[1777703483206,53.93,78120.14,0.0,0.99993,0.0,0.01658]
[1777703488293,53.93,78118.72,0.0,0.99993,0.0,0.0166]
[1777703496347,53.93,78118.71,0.0,0.99993,0.0,0.01656]
[1777703501383,53.93,78118.71,0.0,0.99993,0.0,0.01656]
[1777703506418,53.93,78118.49,0.0,0.99993,0.0,0.01657]
[1777703512459,53.93,78118.55,0.0,0.99993,0.0,0.01656]
[1777703518503,53.93,78118.31,0.0,0.99993,0.0,0.01657]
[1777703523538,53.93,78118.6,0.0,0.99993,0.0,0.01656]
[1777703529898,53.93,78117.75,0.0,0.99993,0.0,0.01658]
[1777703535622,53.93,78118.07,0.0,0.99993,0.0,0.01657]
[1777703540656,53.93,78117.87,0.0,0.99993,0.0,0.01658]
[1777703545691,53.93,78116.96,0.0,0.99993,0.0,0.0166]
[1777703552739,53.93,78117.22,0.0,0.99993,0.0,0.01655]
[1777703559790,53.93,78116.96,0.0,0.99993,0.0,0.01655]
[1777703564824,53.93,78117.19,0.0,0.99993,0.0,0.01655]
[1777703570179,53.93,78116.56,0.0,0.99993,0.0,0.01656]
[1777703575900,53.93,78116.58,0.0,0.99993,0.0,0.01656]
[1777703581943,53.93,78116.75,0.0,0.99993,0.0,0.01656]
[1777703587985,53.93,78116.7,0.0,0.99993,0.0,0.01656]
[1777703593020,53.93,78116.38,0.0,0.99993,0.0,0.01656]
[1777703595037,53.93,78122.44,0.0,0.99993,0.0,0.01645]
[1777703596042,53.93,78125.75,0.0,0.99993,0.0,0.01638]
[1777703601077,53.93,78125.51,0.0,0.99993,0.0,0.01639]
[1777703607118,53.93,78129.88,0.0,0.99993,0.0,0.0163]
[1777703613161,53.93,78133.24,0.0,0.99993,0.0,0.01619]
[1777703620529,53.93,78134.95,0.0,0.99993,0.0,0.01616]
[1777703627259,53.93,78139.19,0.0,0.99993,0.0,0.01608]
[1777703632295,53.93,78138.42,0.0,0.99993,0.0,0.01609]
[1777703637330,53.93,78135.1,0.0,0.99993,0.0,0.01616]
[1777703647400,53.93,78133.82,0.0,0.99993,0.0,0.01618]
[1777703652435,53.93,78129.07,0.0,0.99993,0.0,0.01627]
[1777703657471,53.93,78126.89,0.0,0.99993,0.0,0.01632]
[1777703663513,53.93,78126.19,0.0,0.99993,0.0,0.01633]
[1777703668548,53.93,78126.42,0.0,0.99993,0.0,0.01633]
[1777703673586,53.93,78123.56,0.0,0.99993,0.0,0.01634]
[1777703678619,53.93,78119.73,0.0,0.99993,0.0,0.01641]
[1777703683654,53.93,78119.68,0.0,0.99993,0.0,0.01641]
[1777703689697,53.93,78119.99,0.0,0.99993,0.0,0.01641]
[1777703694733,53.93,78118.16,0.0,0.99993,0.0,0.01644]
[1777703700775,53.93,78119.61,0.0,0.99993,0.0,0.01642]
[1777703705810,53.93,78118.07,0.0,0.99993,0.0,0.01645]
[1777703708831,53.93,78126.04,0.0,0.99993,0.0,0.01629]
[1777703709838,53.93,78126.94,0.0,0.99993,0.0,0.01627]
[1777703717894,53.93,78126.71,0.0,0.99993,0.0,0.01628]
[1777703726957,53.93,78124.93,0.0,0.99993,0.0,0.01631]
[1777703731992,53.93,78123.11,0.0,0.99993,0.0,0.01631]
[1777703737029,53.93,78122.11,0.0,0.99993,0.0,0.01632]
[1777703742065,53.93,78122.09,0.0,0.99993,0.0,0.01633]
[1777703747099,53.93,78123.06,0.0,0.99993,0.0,0.01631]
[1777703752133,53.93,78123.88,0.0,0.99993,0.0,0.01629]
[1777703757170,53.93,78123.94,0.0,0.99993,0.0,0.01629]
[1777703762204,53.93,78126.74,0.0,0.99993,0.0,0.01623]
[1777703767239,53.93,78129.81,0.0,0.99993,0.0,0.01618]
[1777703772277,53.93,78132.29,0.0,0.99993,0.0,0.01613]
[1777703777308,53.93,78134.9,0.0,0.99993,0.0,0.01608]
[1777703781658,53.93,78149.67,0.0,0.99993,0.0,0.0158]
[1777703782343,53.93,78149.67,0.0,0.99993,0.0,0.0158]
[1777703784358,53.93,78151.55,0.0,0.99993,0.0,0.01576]
[1777703789396,53.93,78153.79,0.0,0.99993,0.0,0.01572]
[1777703794429,53.93,78154.78,0.0,0.99993,0.0,0.01566]
[1777703799464,53.93,78154.99,0.0,0.99993,0.0,0.01566]
[1777703804499,53.93,78154.28,0.0,0.99993,0.0,0.01567]
[1777703809534,53.93,78153.71,0.0,0.99993,0.0,0.01568]
[1777703814569,53.93,78156.17,0.0,0.99993,0.0,0.01563]
[1777703819604,53.93,78157.2,0.0,0.99993,0.0,0.01561]
[1777703824639,53.93,78159.19,0.0,0.99993,0.0,0.01558]
[1777703829674,53.93,78160.22,0.0,0.99993,0.0,0.01556]
[1777703834709,53.93,78163.87,0.0,0.99993,0.0,0.01549]
[1777703839744,53.93,78164.2,0.0,0.99994,0.0,0.01548]
[1777703845785,53.93,78165.5,0.0,0.99994,0.0,0.01546]
[1777703850821,53.93,78172.32,0.0,0.99994,0.0,0.01533]
[1777703856865,53.93,78173.47,0.0,0.99994,0.0,0.01527]
[1777703862933,53.93,78173.86,0.0,0.99994,0.0,0.01527]
[1777703873003,53.93,78173.98,0.0,0.99994,0.0,0.01526]
[1777703879044,53.93,78172.75,0.0,0.99994,0.0,0.01529]
[1777703884080,53.93,78171.64,0.0,0.99994,0.0,0.01531]
[1777703891129,53.93,78170.94,0.0,0.99994,0.0,0.01532]
[1777703902206,53.93,78170.87,0.0,0.99994,0.0,0.01532]
[1777703912573,53.93,78167.93,0.0,0.99994,0.0,0.01533]
[1777703920333,53.93,78168.19,0.0,0.99994,0.0,0.01533]
[1777703925367,53.93,78168.02,0.0,0.99994,0.0,0.01533]
[1777703930401,53.93,78168.08,0.0,0.99994,0.0,0.01533]
[1777703935439,53.93,78168.34,0.0,0.99994,0.0,0.01533]
[1777703941479,53.93,78168.28,0.0,0.99994,0.0,0.01533]
[1777703946514,53.93,78167.93,0.0,0.99994,0.0,0.01533]
[1777703951549,53.93,78168.01,0.0,0.99994,0.0,0.01533]
[1777703956584,53.93,78168.0,0.0,0.99994,0.0,0.01533]
[1777703961620,53.93,78168.07,0.0,0.99994,0.0,0.01533]
[1777703968668,53.93,78168.13,0.0,0.99994,0.0,0.01533]
[1777703975717,53.93,78168.33,0.0,0.99994,0.0,0.01529]
[1777703980752,53.93,78167.84,0.0,0.99994,0.0,0.0153]
[1777703993134,53.93,78165.62,0.0,0.99994,0.0,0.01534]
[1777704000892,53.93,78164.99,0.0,0.99994,0.0,0.01535]
[1777704013277,53.93,78165.02,0.0,0.99994,0.0,0.01535]
[1777704019020,53.93,78164.01,0.0,0.99994,0.0,0.01537]
[1777704024056,53.93,78163.61,0.0,0.99994,0.0,0.01537]
[1777704029090,53.93,78164.7,0.0,0.99994,0.0,0.01535]
[1777704034126,53.93,78167.22,0.0,0.99994,0.0,0.01527]
[1777704039171,53.93,78167.87,0.0,0.99994,0.0,0.01526]
[1777704046219,53.93,78167.21,0.0,0.99994,0.0,0.01527]
[1777704053556,53.93,78166.92,0.0,0.99994,0.0,0.01527]
[1777704061325,53.93,78166.23,0.0,0.99994,0.0,0.01529]
[1777704066360,53.93,78165.62,0.0,0.99994,0.0,0.0153]
[1777704072408,53.93,78164.69,0.0,0.99994,0.0,0.01531]
[1777704077444,53.93,78164.41,0.0,0.99994,0.0,0.01532]
[1777704082479,53.93,78164.44,0.0,0.99994,0.0,0.01532]
[1777704090535,53.93,78164.19,0.0,0.99994,0.0,0.01532]
[1777704096579,53.93,78164.12,0.0,0.99994,0.0,0.01528]
[1777704101614,53.93,78163.93,0.0,0.99994,0.0,0.01529]
[1777704106649,53.93,78163.68,0.0,0.99994,0.0,0.01529]
[1777704111685,53.93,78163.8,0.0,0.99994,0.0,0.01529]
[1777704120749,53.93,78164.1,0.0,0.99994,0.0,0.01528]
[1777704130819,53.93,78164.25,0.0,0.99994,0.0,0.01528]
[1777704138874,53.93,78164.63,0.0,0.99994,0.0,0.01527]
[1777704142902,53.93,78172.4,0.0,0.99994,0.0,0.01513]
[1777704147939,53.93,78172.16,0.0,0.99994,0.0,0.01514]
[1777704152973,53.93,78173.55,0.0,0.99994,0.0,0.01507]
[1777704158009,53.93,78173.66,0.0,0.99994,0.0,0.01507]
[1777704164326,53.93,78172.86,0.0,0.99994,0.0,0.01509]
[1777704170092,53.93,78171.17,0.0,0.99994,0.0,0.01512]
[1777704175128,53.93,78170.65,0.0,0.99994,0.0,0.01513]
[1777704180163,53.93,78168.7,0.0,0.99994,0.0,0.01516]
[1777704186204,53.93,78167.8,0.0,0.99994,0.0,0.01518]
[1777704192247,53.93,78167.64,0.0,0.99994,0.0,0.01518]
[1777704197282,53.93,78166.5,0.0,0.99994,0.0,0.0152]
[1777704202317,53.93,78165.53,0.0,0.99994,0.0,0.01522]
[1777704207353,53.93,78165.7,0.0,0.99994,0.0,0.01522]
[1777704214401,53.93,78165.6,0.0,0.99994,0.0,0.01518]
[1777704220443,53.93,78165.22,0.0,0.99994,0.0,0.01518]
[1777704225478,53.93,78164.91,0.0,0.99994,0.0,0.01519]
[1777704228499,53.93,78170.63,0.0,0.99994,0.0,0.01509]
[1777704233533,53.93,78175.57,0.0,0.99994,0.0,0.015]
[1777704238570,53.93,78177.06,0.0,0.99994,0.0,0.01497]
[1777704243606,53.93,78178.0,0.0,0.99994,0.0,0.01495]
[1777704245620,53.93,78183.22,0.0,0.99994,0.0,0.01486]
[1777704246628,53.93,78188.73,0.0,0.99994,0.0,0.01476]
[1777704251662,53.93,78192.96,0.0,0.99994,0.0,0.01469]
[1777704256696,53.93,78194.98,0.0,0.99994,0.0,0.01465]
[1777704261733,53.93,78195.88,0.0,0.99994,0.0,0.01464]
[1777704266768,53.93,78196.67,0.0,0.99994,0.0,0.01462]
[1777704271801,53.93,78197.77,0.0,0.99994,0.0,0.01456]
[1777704276836,53.93,78198.16,0.0,0.99994,0.0,0.01456]
[1777704281872,53.93,78198.89,0.0,0.99994,0.0,0.01454]
[1777704286911,53.93,78198.8,0.0,0.99994,0.0,0.01455]
[1777704291946,53.93,78200.4,0.0,0.99994,0.0,0.01452]
[1777704296980,53.93,78198.87,0.0,0.99994,0.0,0.01454]
[1777704302015,53.93,78199.56,0.0,0.99994,0.0,0.01453]
[1777704307049,53.93,78200.0,0.0,0.99994,0.0,0.01452]
[1777704313092,53.93,78200.69,0.0,0.99994,0.0,0.01451]
[1777704318127,53.93,78203.77,0.0,0.99994,0.0,0.01446]
[1777704323162,53.93,78203.84,0.0,0.99994,0.0,0.01446]
[1777704328199,53.93,78202.48,0.0,0.99994,0.0,0.01448]
[1777704333233,53.93,78205.5,0.0,0.99994,0.0,0.01439]
[1777704338269,53.93,78206.48,0.0,0.99994,0.0,0.01437]
[1777704344311,53.93,78205.92,0.0,0.99994,0.0,0.01438]
[1777704349346,53.93,78206.12,0.0,0.99994,0.0,0.01438]
[1777704354381,53.93,78205.55,0.0,0.99994,0.0,0.01439]
[1777704359415,53.93,78206.36,0.0,0.99994,0.0,0.01438]
[1777704364451,53.93,78206.32,0.0,0.99994,0.0,0.01438]
[1777704372506,53.93,78209.12,0.0,0.99994,0.0,0.01433]
[1777704377543,53.93,78208.4,0.0,0.99994,0.0,0.01434]
[1777704382577,53.93,78208.01,0.0,0.99994,0.0,0.01435]
[1777704387611,53.93,78205.29,0.0,0.99994,0.0,0.01439]
[1777704392647,53.93,78206.67,0.0,0.99994,0.0,0.01433]
[1777704397681,53.93,78206.94,0.0,0.99994,0.0,0.01433]
[1777704402717,53.93,78206.81,0.0,0.99994,0.0,0.01433]
[1777704407752,53.93,78206.46,0.0,0.99994,0.0,0.01434]
[1777704412787,53.93,78207.54,0.0,0.99994,0.0,0.01432]
[1777704417823,53.93,78207.7,0.0,0.99994,0.0,0.01431]
[1777704422865,53.93,78207.39,0.0,0.99994,0.0,0.01432]
[1777704427892,53.93,78207.18,0.0,0.99994,0.0,0.01432]
[1777704432927,53.93,78211.62,0.0,0.99994,0.0,0.01425]
[1777704437961,53.93,78213.98,0.0,0.99994,0.0,0.01421]
[1777704442997,53.93,78215.56,0.0,0.99994,0.0,0.01418]
[1777704448032,53.93,78215.69,0.0,0.99994,0.0,0.01418]
[1777704454074,53.93,78219.67,0.0,0.99994,0.0,0.01407]
[1777704459110,53.93,78225.75,0.0,0.99994,0.0,0.01397]
[1777704464145,53.93,78228.21,0.0,0.99994,0.0,0.01393]
[1777704470188,53.93,78229.91,0.0,0.99994,0.0,0.0139]
[1777704475223,53.93,78231.73,0.0,0.99994,0.0,0.01387]
[1777704481265,53.93,78233.94,0.0,0.99994,0.0,0.01383]
[1777704486576,53.93,78243.86,0.0,0.99994,0.0,0.01367]
[1777704488316,53.93,78246.77,0.0,0.99994,0.0,0.01362]
[1777704493350,53.93,78249.36,0.0,0.99994,0.0,0.01358]
[1777704498386,53.93,78247.55,0.0,0.99994,0.0,0.01361]
[1777704503420,53.93,78248.8,0.0,0.99994,0.0,0.01359]
[1777704508455,53.93,78246.76,0.0,0.99994,0.0,0.01362]
[1777704514497,53.93,78245.08,0.0,0.99994,0.0,0.01361]
[1777704519531,53.93,78250.6,0.0,0.99994,0.0,0.01352]
[1777704521548,53.93,78254.05,0.0,0.99994,0.0,0.01346]
[1777704526858,53.93,78256.59,0.0,0.99994,0.0,0.01342]
[1777704532622,53.93,78259.84,0.0,0.99994,0.0,0.01337]
[1777704537657,53.93,78262.09,0.0,0.99994,0.0,0.01333]
[1777704542693,53.93,78262.73,0.0,0.99994,0.0,0.01332]
[1777704547729,53.93,78264.35,0.0,0.99994,0.0,0.0133]
[1777704552764,53.93,78269.01,0.0,0.99994,0.0,0.01322]
[1777704557798,53.93,78270.23,0.0,0.99995,0.0,0.0132]
[1777704562834,53.93,78272.02,0.0,0.99995,0.0,0.01318]
[1777704567869,53.93,78272.36,0.0,0.99995,0.0,0.01317]
[1777704572904,53.93,78271.82,0.0,0.99995,0.0,0.01314]
[1777704577939,53.93,78272.48,0.0,0.99995,0.0,0.01313]
[1777704588010,53.93,78271.78,0.0,0.99995,0.0,0.01314]
[1777704593046,53.93,78271.02,0.0,0.99995,0.0,0.01316]
[1777704598081,53.93,78270.09,0.0,0.99995,0.0,0.01317]
[1777704604123,53.93,78269.66,0.0,0.99995,0.0,0.01318]
[1777704609156,53.93,78268.38,0.0,0.99995,0.0,0.0132]
[1777704614192,53.93,78268.53,0.0,0.99995,0.0,0.0132]
[1777704621257,53.93,78268.58,0.0,0.99995,0.0,0.01319]
[1777704626280,53.93,78266.46,0.0,0.99994,0.0,0.01323]
[1777704631315,53.93,78266.77,0.0,0.99995,0.0,0.01319]
[1777704636351,53.93,78267.79,0.0,0.99995,0.0,0.01317]
[1777704641385,53.93,78266.61,0.0,0.99995,0.0,0.01319]
[1777704647698,53.93,78269.25,0.0,0.99995,0.0,0.01315]
[1777704654476,53.93,78269.13,0.0,0.99995,0.0,0.01315]
[1777704659512,53.93,78269.1,0.0,0.99995,0.0,0.01315]
[1777704664547,53.93,78271.23,0.0,0.99995,0.0,0.01312]
[1777704669582,53.93,78270.9,0.0,0.99995,0.0,0.01312]
[1777704674617,53.93,78268.01,0.0,0.99995,0.0,0.01317]
[1777704679652,53.93,78266.02,0.0,0.99995,0.0,0.0132]
[1777704684692,53.93,78265.04,0.0,0.99995,0.0,0.01322]
[1777704690762,53.93,78265.98,0.0,0.99995,0.0,0.0132]
[1777704691747,53.93,78281.85,0.0,0.99995,0.0,0.01291]
[1777704692765,53.93,78290.76,0.0,0.99995,0.0,0.01278]
[1777704693768,53.93,78290.67,0.0,0.99995,0.0,0.01278]
[1777704695781,53.93,78282.6,0.0,0.99995,0.0,0.0129]
[1777704698055,53.93,78279.85,0.0,0.99995,0.0,0.01295]
[1777704703837,53.93,78278.49,0.0,0.99995,0.0,0.01297]
[1777704711893,53.93,78275.86,0.0,0.99995,0.0,0.01301]
[1777704718195,53.93,78274.29,0.0,0.99995,0.0,0.01303]
[1777704722972,53.93,78268.18,0.0,0.99995,0.0,0.01313]
[1777704728011,53.93,78266.52,0.0,0.99995,0.0,0.01316]
[1777704733044,53.93,78263.89,0.0,0.99995,0.0,0.0132]
[1777704734051,53.93,78258.35,0.0,0.99994,0.0,0.01329]
[1777704737072,53.93,78254.51,0.0,0.99994,0.0,0.01335]
[1777704742106,53.93,78257.09,0.0,0.99994,0.0,0.01331]
[1777704747142,53.93,78259.29,0.0,0.99994,0.0,0.01327]
[1777704752178,53.93,78254.95,0.0,0.99994,0.0,0.01331]
[1777704757213,53.93,78256.89,0.0,0.99994,0.0,0.01328]
[1777704761242,53.93,78263.49,0.0,0.99995,0.0,0.01317]
[1777704766276,53.93,78264.5,0.0,0.99995,0.0,0.01315]
[1777704771319,53.93,78265.51,0.0,0.99995,0.0,0.01314]
[1777704777360,53.93,78264.83,0.0,0.99995,0.0,0.01315]
[1777704782396,53.93,78266.24,0.0,0.99995,0.0,0.01313]
[1777704787431,53.93,78267.0,0.0,0.99995,0.0,0.01311]
[1777704788688,53.93,78277.88,0.0,0.99995,0.0,0.01294]
[1777704789446,53.93,78277.88,0.0,0.99995,0.0,0.01294]
[1777704797501,53.93,78276.98,0.0,0.99995,0.0,0.01296]
[1777704803543,53.93,78275.8,0.0,0.99995,0.0,0.01297]
[1777704808830,53.93,78274.61,0.0,0.99995,0.0,0.01299]
[1777704814621,53.93,78274.71,0.0,0.99995,0.0,0.01296]
[1777704821670,53.93,78274.51,0.0,0.99995,0.0,0.01296]
[1777704828971,53.93,78273.76,0.0,0.99995,0.0,0.01297]
[1777704832748,53.93,78289.05,0.0,0.99995,0.0,0.01273]
[1777704833769,53.93,78297.03,0.0,0.99995,0.0,0.01261]
[1777704834776,53.93,78296.34,0.0,0.99995,0.0,0.01262]
[1777704839044,53.93,78290.82,0.0,0.99995,0.0,0.01271]
[1777704846860,53.93,78286.35,0.0,0.99995,0.0,0.01278]
[1777704851896,53.93,78280.32,0.0,0.99995,0.0,0.01287]
[1777704856931,53.93,78279.93,0.0,0.99995,0.0,0.01288]
[1777704861966,53.93,78280.37,0.0,0.99995,0.0,0.01287]
[1777704868016,53.93,78279.37,0.0,0.99995,0.0,0.01288]
[1777704873043,53.93,78277.39,0.0,0.99995,0.0,0.01288]
[1777704879326,53.93,78270.98,0.0,0.99995,0.0,0.01298]
[1777704887142,53.93,78270.5,0.0,0.99995,0.0,0.01299]
[1777704892177,53.93,78269.68,0.0,0.99995,0.0,0.013]
[1777704898219,53.93,78269.38,0.0,0.99995,0.0,0.01301]
[1777704903254,53.93,78268.98,0.0,0.99995,0.0,0.01301]
[1777704909296,53.93,78268.31,0.0,0.99995,0.0,0.01302]
[1777704914333,53.93,78268.23,0.0,0.99995,0.0,0.01302]
[1777704919369,53.93,78267.74,0.0,0.99995,0.0,0.01303]
[1777704924403,53.93,78267.45,0.0,0.99995,0.0,0.01304]
[1777704929677,53.93,78267.57,0.0,0.99995,0.0,0.01303]
[1777704936487,53.93,78267.33,0.0,0.99995,0.0,0.013]
[1777704941521,53.93,78267.03,0.0,0.99995,0.0,0.01301]
[1777704946559,53.93,78267.24,0.0,0.99995,0.0,0.013]
[1777704948570,53.93,78260.88,0.0,0.99995,0.0,0.01311]
[1777704949817,53.93,78260.78,0.0,0.99995,0.0,0.01311]
[1777704955619,53.93,78260.74,0.0,0.99995,0.0,0.01311]
[1777704960656,53.93,78261.96,0.0,0.99995,0.0,0.01309]
[1777704965690,53.93,78263.35,0.0,0.99995,0.0,0.01307]
[1777704972739,53.93,78264.88,0.0,0.99995,0.0,0.01304]
[1777704977775,53.93,78264.89,0.0,0.99995,0.0,0.01304]
[1777704982815,53.93,78265.35,0.0,0.99995,0.0,0.01303]
[1777704987847,53.93,78266.76,0.0,0.99995,0.0,0.01301]
[1777704992882,53.93,78267.21,0.0,0.99995,0.0,0.01297]
[1777704998923,53.93,78267.69,0.0,0.99995,0.0,0.01296]
[1777705003959,53.93,78268.15,0.0,0.99995,0.0,0.01296]
[1777705010241,53.93,78267.92,0.0,0.99995,0.0,0.01296]
[1777705017051,53.93,78268.6,0.0,0.99995,0.0,0.01295]
[1777705022086,53.93,78269.15,0.0,0.99995,0.0,0.01294]
[1777705027121,53.93,78270.93,0.0,0.99995,0.0,0.01291]
[1777705032157,53.93,78274.38,0.0,0.99995,0.0,0.01286]
[1777705037190,53.93,78276.23,0.0,0.99995,0.0,0.01283]
[1777705042228,53.93,78279.03,0.0,0.99995,0.0,0.01279]
[1777705047260,53.93,78276.21,0.0,0.99995,0.0,0.01283]
[1777705052296,53.93,78275.64,0.0,0.99995,0.0,0.0128]
[1777705058339,53.93,78274.78,0.0,0.99995,0.0,0.01282]
[1777705065389,53.93,78274.06,0.0,0.99995,0.0,0.01283]
[1777705070422,53.93,78272.74,0.0,0.99995,0.0,0.01285]
[1777705078480,53.93,78272.36,0.0,0.99995,0.0,0.01286]
[1777705086535,53.93,78272.11,0.0,0.99995,0.0,0.01286]
[1777705091570,53.93,78271.67,0.0,0.99995,0.0,0.01287]
[1777705096609,53.93,78272.17,0.0,0.99995,0.0,0.01286]
[1777705101644,53.93,78271.72,0.0,0.99995,0.0,0.01287]
[1777705107686,53.93,78271.58,0.0,0.99995,0.0,0.01287]
[1777705113728,53.93,78271.49,0.0,0.99995,0.0,0.01283]
[1777705118763,53.93,78271.87,0.0,0.99995,0.0,0.01283]
[1777705123798,53.93,78271.4,0.0,0.99995,0.0,0.01284]
[1777705127828,53.93,78283.69,0.0,0.99995,0.0,0.01265]
[1777705128834,53.93,78295.49,0.0,0.99995,0.0,0.01247]
[1777705129841,53.93,78293.11,0.0,0.99995,0.0,0.0125]
[1777705131089,53.93,78283.27,0.0,0.99995,0.0,0.01265]
[1777705131856,53.93,78283.27,0.0,0.99995,0.0,0.01265]
[1777705136889,53.93,78285.8,0.0,0.99995,0.0,0.01261]
[1777705141926,53.93,78286.56,0.0,0.99995,0.0,0.0126]
[1777705147969,53.93,78284.56,0.0,0.99995,0.0,0.01263]
[1777705153003,53.93,78283.85,0.0,0.99995,0.0,0.01264]
[1777705158039,53.93,78284.07,0.0,0.99995,0.0,0.01264]
[1777705163073,53.93,78283.6,0.0,0.99995,0.0,0.01265]
[1777705168112,53.93,78285.42,0.0,0.99995,0.0,0.01262]
[1777705173144,53.93,78283.17,0.0,0.99995,0.0,0.01262]
[1777705178178,53.93,78282.12,0.0,0.99995,0.0,0.01264]
[1777705183215,53.93,78298.71,0.0,0.99995,0.0,0.01238]
[1777705184222,53.93,78297.65,0.0,0.99995,0.0,0.0124]
[1777705186236,53.93,78272.82,0.0,0.99995,0.0,0.01278]
[1777705187242,53.93,78271.87,0.0,0.99995,0.0,0.01279]
[1777705193284,53.93,78270.61,0.0,0.99995,0.0,0.01281]
[1777705198319,53.93,78271.4,0.0,0.99995,0.0,0.0128]
[1777705203353,53.93,78271.15,0.0,0.99995,0.0,0.0128]
[1777705208388,53.93,78272.16,0.0,0.99995,0.0,0.01279]
[1777705213423,53.93,78272.53,0.0,0.99995,0.0,0.01278]
[1777705218458,53.93,78276.9,0.0,0.99995,0.0,0.01272]
[1777705223496,53.93,78284.41,0.0,0.99995,0.0,0.0126]
[1777705226517,53.93,78293.15,0.0,0.99995,0.0,0.01247]
[1777705231554,53.93,78296.26,0.0,0.99995,0.0,0.01239]
[1777705235579,53.93,78302.09,0.0,0.99995,0.0,0.0123]
[1777705240614,53.93,78305.14,0.0,0.99995,0.0,0.01225]
[1777705244642,53.93,78310.73,0.0,0.99995,0.0,0.01217]
[1777705250685,53.93,78314.0,0.0,0.99995,0.0,0.01212]
[1777705256727,53.93,78316.1,0.0,0.99995,0.0,0.01209]
[1777705261769,53.93,78319.17,0.0,0.99995,0.0,0.01205]
[1777705266795,53.93,78321.9,0.0,0.99995,0.0,0.01201]
[1777705272081,53.93,78323.82,0.0,0.99995,0.0,0.01198]
[1777705277873,53.93,78324.44,0.0,0.99995,0.0,0.01197]
[1777705283914,53.93,78324.67,0.0,0.99995,0.0,0.01196]
[1777705290965,53.93,78326.14,0.0,0.99995,0.0,0.01194]
[1777705297006,53.93,78327.45,0.0,0.99995,0.0,0.01189]
[1777705302292,53.93,78328.85,0.0,0.99995,0.0,0.01187]
[1777705306072,53.93,78323.64,0.0,0.99995,0.0,0.01195]
[1777705312362,53.93,78323.1,0.0,0.99995,0.0,0.01196]
[1777705318157,53.93,78318.0,0.0,0.99995,0.0,0.01203]
[1777705323192,53.93,78317.37,0.0,0.99995,0.0,0.01204]
[1777705328227,53.93,78317.52,0.0,0.99995,0.0,0.01204]
[1777705333263,53.93,78317.03,0.0,0.99995,0.0,0.01204]
[1777705339306,53.93,78317.36,0.0,0.99995,0.0,0.01204]
[1777705344340,53.93,78317.87,0.0,0.99995,0.0,0.01203]
[1777705349376,53.93,78317.26,0.0,0.99995,0.0,0.01204]
[1777705355418,53.93,78317.33,0.0,0.99995,0.0,0.01201]
[1777705360455,53.93,78316.4,0.0,0.99995,0.0,0.01202]
[1777705365491,53.93,78316.07,0.0,0.99995,0.0,0.01203]
[1777705367504,53.93,78310.65,0.0,0.99995,0.0,0.0121]
[1777705368511,53.93,78305.07,0.0,0.99995,0.0,0.01219]
[1777705374553,53.93,78301.8,0.0,0.99995,0.0,0.01224]
[1777705379587,53.93,78297.6,0.0,0.99995,0.0,0.0123]
[1777705384624,53.93,78293.6,0.0,0.99995,0.0,0.01236]
[1777705389658,53.93,78290.66,0.0,0.99995,0.0,0.0124]
[1777705394693,53.93,78287.83,0.0,0.99995,0.0,0.01245]
[1777705399728,53.93,78284.25,0.0,0.99995,0.0,0.0125]
[1777705404763,53.93,78283.1,0.0,0.99995,0.0,0.01252]
[1777705409799,53.93,78280.96,0.0,0.99995,0.0,0.01255]
[1777705414834,53.93,78280.14,0.0,0.99995,0.0,0.01253]
[1777705419869,53.93,78279.19,0.0,0.99995,0.0,0.01254]
[1777705424905,53.93,78278.16,0.0,0.99995,0.0,0.01256]
[1777705429941,53.93,78277.64,0.0,0.99995,0.0,0.01257]
[1777705431953,53.93,78272.26,0.0,0.99995,0.0,0.01265]
[1777705436989,53.93,78269.42,0.0,0.99995,0.0,0.01269]
[1777705442027,53.93,78269.05,0.0,0.99995,0.0,0.0127]
[1777705447062,53.93,78268.26,0.0,0.99995,0.0,0.01271]
[1777705452100,53.93,78266.98,0.0,0.99995,0.0,0.01273]
[1777705457137,53.93,78267.06,0.0,0.99995,0.0,0.01273]
[1777705462173,53.93,78267.48,0.0,0.99995,0.0,0.01272]
[1777705467208,53.93,78267.47,0.0,0.99995,0.0,0.01272]
[1777705473501,53.93,78266.3,0.0,0.99995,0.0,0.01271]
[1777705480299,53.93,78267.06,0.0,0.99995,0.0,0.0127]
[1777705486341,53.93,78268.05,0.0,0.99995,0.0,0.01268]
[1777705491376,53.93,78268.71,0.0,0.99995,0.0,0.01267]
[1777705497418,53.93,78269.12,0.0,0.99995,0.0,0.01266]
[1777705502453,53.93,78268.83,0.0,0.99995,0.0,0.01267]
[1777705507488,53.93,78270.08,0.0,0.99995,0.0,0.01265]
[1777705512524,53.93,78273.2,0.0,0.99995,0.0,0.0126]
[1777705518565,53.93,78272.81,0.0,0.99995,0.0,0.01261]
[1777705523852,53.93,78275.68,0.0,0.99995,0.0,0.01256]
[1777705529643,53.93,78276.28,0.0,0.99995,0.0,0.01255]
[1777705534678,53.93,78278.0,0.0,0.99995,0.0,0.01249]
[1777705537698,53.93,78268.69,0.0,0.99995,0.0,0.01264]
[1777705538705,53.93,78265.34,0.0,0.99995,0.0,0.01269]
[1777705543994,53.93,78265.36,0.0,0.99995,0.0,0.01269]
[1777705549783,53.93,78266.52,0.0,0.99995,0.0,0.01267]
[1777705554818,53.93,78266.57,0.0,0.99995,0.0,0.01267]
[1777705559853,53.93,78266.86,0.0,0.99995,0.0,0.01266]
[1777705564889,53.93,78265.61,0.0,0.99995,0.0,0.01268]
[1777705569923,53.93,78265.34,0.0,0.99995,0.0,0.01269]
[1777705570930,53.93,78271.4,0.0,0.99995,0.0,0.01259]
[1777705575967,53.93,78274.46,0.0,0.99995,0.0,0.01255]
[1777705581000,53.93,78277.92,0.0,0.99995,0.0,0.0125]
[1777705586035,53.93,78276.81,0.0,0.99995,0.0,0.01251]
[1777705591070,53.93,78276.46,0.0,0.99995,0.0,0.01248]
[1777705598118,53.93,78277.19,0.0,0.99995,0.0,0.01247]
[1777705603155,53.93,78276.11,0.0,0.99995,0.0,0.01249]
[1777705608189,53.93,78275.03,0.0,0.99995,0.0,0.01251]
[1777705613223,53.93,78274.39,0.0,0.99995,0.0,0.01252]
[1777705618262,53.93,78274.44,0.0,0.99995,0.0,0.01251]
[1777705623296,53.93,78274.32,0.0,0.99995,0.0,0.01252]
[1777705628331,53.93,78274.01,0.0,0.99995,0.0,0.01252]
[1777705633366,53.93,78274.11,0.0,0.99995,0.0,0.01252]
[1777705639408,53.93,78273.94,0.0,0.99995,0.0,0.01252]
[1777705644693,53.93,78273.66,0.0,0.99995,0.0,0.01253]
[1777705650485,53.93,78272.77,0.0,0.99995,0.0,0.01254]
[1777705655520,53.93,78272.51,0.0,0.99995,0.0,0.01251]
[1777705660555,53.93,78272.44,0.0,0.99995,0.0,0.01251]
[1777705666597,53.93,78272.94,0.0,0.99995,0.0,0.0125]
[1777705671631,53.93,78273.71,0.0,0.99995,0.0,0.01249]
[1777705676667,53.93,78275.88,0.0,0.99995,0.0,0.01246]
[1777705681704,53.93,78274.13,0.0,0.99995,0.0,0.01249]
[1777705686738,53.93,78273.97,0.0,0.99995,0.0,0.01249]
[1777705691773,53.93,78273.93,0.0,0.99995,0.0,0.01249]
[1777705696808,53.93,78274.0,0.0,0.99995,0.0,0.01249]
[1777705702851,53.93,78273.34,0.0,0.99995,0.0,0.0125]
[1777705707887,53.93,78273.4,0.0,0.99995,0.0,0.0125]
[1777705712922,53.93,78272.82,0.0,0.99995,0.0,0.01247]
[1777705717957,53.93,78273.21,0.0,0.99995,0.0,0.01247]
[1777705722992,53.93,78273.58,0.0,0.99995,0.0,0.01246]
[1777705728027,53.93,78273.5,0.0,0.99995,0.0,0.01246]
[1777705734068,53.93,78273.61,0.0,0.99995,0.0,0.01246]
[1777705740110,53.93,78273.76,0.0,0.99995,0.0,0.01246]
[1777705745146,53.93,78273.71,0.0,0.99995,0.0,0.01246]
[1777705750181,53.93,78273.84,0.0,0.99995,0.0,0.01246]
[1777705755216,53.93,78273.83,0.0,0.99995,0.0,0.01246]
[1777705760252,53.93,78273.42,0.0,0.99995,0.0,0.01246]
[1777705766294,53.93,78273.85,0.0,0.99995,0.0,0.01246]
[1777705771328,53.93,78273.58,0.0,0.99995,0.0,0.01243]
[1777705776364,53.93,78273.11,0.0,0.99995,0.0,0.01243]
[1777705782406,53.93,78272.72,0.0,0.99995,0.0,0.01244]
[1777705787446,53.93,78272.98,0.0,0.99995,0.0,0.01244]
[1777705792480,53.93,78273.38,0.0,0.99995,0.0,0.01243]
[1777705798522,53.93,78274.64,0.0,0.99995,0.0,0.01241]
[1777705803556,53.93,78275.1,0.0,0.99995,0.0,0.0124]
[1777705808592,53.93,78274.6,0.0,0.99995,0.0,0.01241]
[1777705814634,53.93,78274.16,0.0,0.99995,0.0,0.01242]
[1777705819669,53.93,78274.15,0.0,0.99995,0.0,0.01242]
[1777705824703,53.93,78272.97,0.0,0.99995,0.0,0.01244]
[1777705829739,53.93,78273.1,0.0,0.99995,0.0,0.01243]
[1777705834774,53.93,78272.68,0.0,0.99995,0.0,0.01241]
[1777705836029,53.93,78264.47,0.0,0.99995,0.0,0.01253]
[1777705836788,53.93,78264.47,0.0,0.99995,0.0,0.01253]
[1777705841823,53.93,78264.2,0.0,0.99995,0.0,0.01253]
[1777705846858,53.93,78264.58,0.0,0.99995,0.0,0.01253]
[1777705851893,53.93,78264.43,0.0,0.99995,0.0,0.01253]
[1777705857935,53.93,78264.93,0.0,0.99995,0.0,0.01252]
[1777705862971,53.93,78268.89,0.0,0.99995,0.0,0.01246]
[1777705868007,53.93,78271.11,0.0,0.99995,0.0,0.01243]
[1777705873040,53.93,78273.64,0.0,0.99995,0.0,0.01239]
[1777705878076,53.93,78274.47,0.0,0.99995,0.0,0.01238]
[1777705883110,53.93,78274.36,0.0,0.99995,0.0,0.01238]
[1777705888146,53.93,78273.89,0.0,0.99995,0.0,0.01239]
[1777705893181,53.93,78273.66,0.0,0.99995,0.0,0.01236]
[1777705898216,53.93,78273.67,0.0,0.99995,0.0,0.01236]
[1777705905266,53.93,78273.61,0.0,0.99995,0.0,0.01236]
[1777705910301,53.93,78273.47,0.0,0.99995,0.0,0.01236]
[1777705915337,53.93,78272.27,0.0,0.99995,0.0,0.01238]
[1777705920372,53.93,78272.57,0.0,0.99995,0.0,0.01237]
[1777705922387,53.93,78265.82,0.0,0.99995,0.0,0.01248]
[1777705927421,53.93,78263.53,0.0,0.99995,0.0,0.01251]
[1777705933463,53.93,78263.73,0.0,0.99995,0.0,0.01251]
[1777705938498,53.93,78264.07,0.0,0.99995,0.0,0.0125]
[1777705943540,53.93,78264.35,0.0,0.99995,0.0,0.0125]
[1777705948576,53.93,78264.68,0.0,0.99995,0.0,0.01249]
[1777705953613,53.93,78265.83,0.0,0.99995,0.0,0.01244]
[1777705962675,53.93,78266.84,0.0,0.99995,0.0,0.01243]
[1777705968717,53.93,78266.85,0.0,0.99995,0.0,0.01243]
[1777705973752,53.93,78266.3,0.0,0.99995,0.0,0.01243]
[1777705978787,53.93,78266.74,0.0,0.99995,0.0,0.01243]
[1777705983823,53.93,78266.36,0.0,0.99995,0.0,0.01243]
[1777705988857,53.93,78266.57,0.0,0.99995,0.0,0.01243]
[1777705993892,53.93,78266.45,0.0,0.99995,0.0,0.01243]
[1777705998927,53.93,78266.6,0.0,0.99995,0.0,0.01243]
[1777706003961,53.93,78269.75,0.0,0.99995,0.0,0.01238]
[1777706008997,53.93,78270.42,0.0,0.99995,0.0,0.01237]
[1777706017295,53.93,78270.38,0.0,0.99995,0.0,0.01234]
[1777706023096,53.93,78269.95,0.0,0.99995,0.0,0.01235]
[1777706030147,53.93,78269.35,0.0,0.99995,0.0,0.01236]
[1777706035182,53.93,78269.17,0.0,0.99995,0.0,0.01236]
[1777706040216,53.93,78268.84,0.0,0.99995,0.0,0.01236]
[1777706047505,53.93,78268.58,0.0,0.99995,0.0,0.01237]
[1777706056327,53.93,78268.2,0.0,0.99995,0.0,0.01237]
[1777706061362,53.93,78267.76,0.0,0.99995,0.0,0.01238]
[1777706066399,53.93,78268.64,0.0,0.99995,0.0,0.01237]
[1777706071433,53.93,78269.56,0.0,0.99995,0.0,0.01232]
[1777706076468,53.93,78269.86,0.0,0.99995,0.0,0.01231]
[1777706081503,53.93,78271.27,0.0,0.99995,0.0,0.01229]
[1777706088555,53.93,78271.45,0.0,0.99995,0.0,0.01229]
[1777706091575,53.93,78277.12,0.0,0.99995,0.0,0.01221]
[1777706096609,53.93,78277.03,0.0,0.99995,0.0,0.01221]
[1777706101652,53.93,78277.88,0.0,0.99995,0.0,0.01219]
[1777706106679,53.93,78277.86,0.0,0.99995,0.0,0.01219]
[1777706111714,53.93,78277.14,0.0,0.99995,0.0,0.0122]
[1777706116750,53.93,78276.71,0.0,0.99995,0.0,0.01221]
[1777706122793,53.93,78276.37,0.0,0.99995,0.0,0.01222]
[1777706128069,53.93,78273.25,0.0,0.99995,0.0,0.01226]
[1777706133869,53.93,78273.01,0.0,0.99995,0.0,0.01223]
[1777706139911,53.93,78272.94,0.0,0.99995,0.0,0.01223]
[1777706144946,53.93,78273.34,0.0,0.99995,0.0,0.01223]
[1777706149981,53.93,78273.26,0.0,0.99995,0.0,0.01223]
[1777706157029,53.93,78272.95,0.0,0.99995,0.0,0.01223]
[1777706163074,53.93,78272.44,0.0,0.99995,0.0,0.01224]
[1777706168349,53.93,78272.69,0.0,0.99995,0.0,0.01224]
[1777706178419,53.93,78273.08,0.0,0.99995,0.0,0.01223]
[1777706184222,53.93,78272.79,0.0,0.99995,0.0,0.01224]
[1777706192275,53.93,78273.72,0.0,0.99995,0.0,0.01219]
[1777706197314,53.93,78273.44,0.0,0.99995,0.0,0.01219]
[1777706202345,53.93,78273.69,0.0,0.99995,0.0,0.01219]
[1777706207380,53.93,78272.58,0.0,0.99995,0.0,0.01221]
[1777706212415,53.93,78269.43,0.0,0.99995,0.0,0.01225]
[1777706217451,53.93,78268.03,0.0,0.99995,0.0,0.01227]
[1777706222486,53.93,78267.67,0.0,0.99995,0.0,0.01228]
[1777706228769,53.93,78267.51,0.0,0.99995,0.0,0.01228]
[1777706236583,53.93,78267.51,0.0,0.99995,0.0,0.01228]
[1777706242625,53.93,78267.43,0.0,0.99995,0.0,0.01228]
[1777706248916,53.93,78267.59,0.0,0.99995,0.0,0.01228]
[1777706254709,53.93,78267.59,0.0,0.99995,0.0,0.01225]
[1777706259745,53.93,78267.57,0.0,0.99995,0.0,0.01225]
[1777706265788,53.93,78267.4,0.0,0.99995,0.0,0.01225]
[1777706270821,53.93,78267.31,0.0,0.99995,0.0,0.01225]
[1777706276864,53.93,78267.16,0.0,0.99995,0.0,0.01225]
[1777706281898,53.93,78267.07,0.0,0.99995,0.0,0.01226]
[1777706285929,53.93,78272.92,0.0,0.99995,0.0,0.01217]
[1777706287972,53.93,78274.73,0.0,0.99995,0.0,0.01214]
[1777706293006,53.93,78272.24,0.0,0.99995,0.0,0.01218]
[1777706299268,53.93,78271.53,0.0,0.99995,0.0,0.01219]
[1777706305089,53.93,78270.43,0.0,0.99995,0.0,0.01221]
[1777706310124,53.93,78270.13,0.0,0.99995,0.0,0.01221]
[1777706316166,53.93,78269.65,0.0,0.99995,0.0,0.01218]
[1777706322208,53.93,78269.15,0.0,0.99995,0.0,0.01219]
[1777706329481,53.93,78268.49,0.0,0.99995,0.0,0.0122]
[1777706335299,53.93,78268.23,0.0,0.99995,0.0,0.0122]
[1777706340333,53.93,78265.21,0.0,0.99995,0.0,0.01225]
[1777706345369,53.93,78265.76,0.0,0.99995,0.0,0.01224]
[1777706350404,53.93,78266.15,0.0,0.99995,0.0,0.01224]
[1777706355439,53.93,78266.65,0.0,0.99995,0.0,0.01223]
[1777706361482,53.93,78266.29,0.0,0.99995,0.0,0.01223]
[1777706366516,53.93,78266.3,0.0,0.99995,0.0,0.01223]
[1777706371551,53.93,78266.58,0.0,0.99995,0.0,0.0122]
[1777706376585,53.93,78266.35,0.0,0.99995,0.0,0.0122]
[1777706381621,53.93,78266.14,0.0,0.99995,0.0,0.0122]
[1777706382628,53.93,78271.65,0.0,0.99995,0.0,0.01212]
[1777706389903,53.93,78273.7,0.0,0.99995,0.0,0.01209]
[1777706395721,53.93,78272.05,0.0,0.99995,0.0,0.01211]
[1777706400760,53.93,78272.35,0.0,0.99995,0.0,0.01211]
[1777706406796,53.93,78272.71,0.0,0.99995,0.0,0.0121]
[1777706414852,53.93,78272.82,0.0,0.99995,0.0,0.0121]
[1777706419888,53.93,78273.35,0.0,0.99995,0.0,0.0121]
[1777706424923,53.93,78278.83,0.0,0.99995,0.0,0.01201]
[1777706429957,53.93,78279.29,0.0,0.99995,0.0,0.01201]
[1777706434992,53.93,78279.45,0.0,0.99995,0.0,0.01197]
[1777706440257,53.93,78279.65,0.0,0.99995,0.0,0.01197]
[1777706446073,53.93,78279.65,0.0,0.99995,0.0,0.01197]
[1777706451105,53.93,78278.91,0.0,0.99995,0.0,0.01198]
[1777706456140,53.93,78278.76,0.0,0.99995,0.0,0.01198]
[1777706462185,53.93,78278.68,0.0,0.99995,0.0,0.01198]
[1777706468226,53.93,78278.38,0.0,0.99995,0.0,0.01199]
[1777706473260,53.93,78277.97,0.0,0.99995,0.0,0.01199]
[1777706478299,53.93,78279.74,0.0,0.99995,0.0,0.01197]
[1777706483333,53.93,78280.51,0.0,0.99995,0.0,0.01196]
[1777706488368,53.93,78281.82,0.0,0.99995,0.0,0.01194]
[1777706493403,53.93,78281.03,0.0,0.99995,0.0,0.01192]
[1777706498438,53.93,78280.75,0.0,0.99995,0.0,0.01192]
[1777706504480,53.93,78280.4,0.0,0.99995,0.0,0.01193]
[1777706509516,53.93,78280.74,0.0,0.99995,0.0,0.01192]
[1777706514553,53.93,78280.04,0.0,0.99995,0.0,0.01193]
[1777706519587,53.93,78279.79,0.0,0.99995,0.0,0.01193]
[1777706524622,53.93,78279.2,0.0,0.99995,0.0,0.01194]
[1777706530888,53.93,78278.98,0.0,0.99995,0.0,0.01195]
[1777706540960,53.93,78278.77,0.0,0.99995,0.0,0.01195]
[1777706547785,53.93,78280.88,0.0,0.99995,0.0,0.01192]
[1777706552818,53.93,78280.31,0.0,0.99995,0.0,0.01189]
[1777706557853,53.93,78279.66,0.0,0.99995,0.0,0.0119]
[1777706562888,53.93,78280.67,0.0,0.99995,0.0,0.01189]
[1777706568934,53.93,78283.87,0.0,0.99995,0.0,0.01184]
[1777706573968,53.93,78285.3,0.0,0.99995,0.0,0.01182]
[1777706579005,53.93,78284.21,0.0,0.99995,0.0,0.01184]
[1777706584042,53.93,78283.99,0.0,0.99995,0.0,0.01184]
[1777706589076,53.93,78283.55,0.0,0.99995,0.0,0.01185]
[1777706591091,53.93,78278.4,0.0,0.99995,0.0,0.01192]
[1777706597132,53.93,78278.35,0.0,0.99995,0.0,0.01192]
[1777706602168,53.93,78277.09,0.0,0.99995,0.0,0.01194]
[1777706610224,53.93,78277.25,0.0,0.99995,0.0,0.01194]
[1777706615259,53.93,78277.5,0.0,0.99995,0.0,0.0119]
[1777706620295,53.93,78279.76,0.0,0.99995,0.0,0.01187]
[1777706625330,53.93,78279.84,0.0,0.99995,0.0,0.01187]
[1777706630365,53.93,78278.45,0.0,0.99995,0.0,0.01189]
[1777706636407,53.93,78279.26,0.0,0.99995,0.0,0.01188]
[1777706641664,53.93,78281.8,0.0,0.99995,0.0,0.01184]
[1777706651732,53.93,78281.71,0.0,0.99995,0.0,0.01184]
[1777706657554,53.93,78281.2,0.0,0.99995,0.0,0.01185]
[1777706663595,53.93,78280.39,0.0,0.99995,0.0,0.01186]
[1777706669639,53.93,78280.33,0.0,0.99995,0.0,0.01186]
[1777706674673,53.93,78280.17,0.0,0.99995,0.0,0.01183]
[1777706680715,53.93,78279.0,0.0,0.99995,0.0,0.01185]
[1777706685750,53.93,78276.13,0.0,0.99995,0.0,0.01189]
[1777706692015,53.93,78274.39,0.0,0.99995,0.0,0.01192]
[1777706698840,53.93,78274.39,0.0,0.99995,0.0,0.01192]
[1777706705892,53.93,78273.16,0.0,0.99995,0.0,0.01193]
[1777706710927,53.93,78274.18,0.0,0.99995,0.0,0.01192]
[1777706718983,53.93,78274.14,0.0,0.99995,0.0,0.01192]
[1777706726034,53.93,78275.62,0.0,0.99995,0.0,0.0119]
[1777706732297,53.93,78275.38,0.0,0.99995,0.0,0.01187]
[1777706738116,53.93,78275.5,0.0,0.99995,0.0,0.01187]
[1777706744158,53.93,78275.94,0.0,0.99995,0.0,0.01186]
[1777706749193,53.93,78275.7,0.0,0.99995,0.0,0.01186]
[1777706754228,53.93,78276.0,0.0,0.99995,0.0,0.01186]
[1777706759263,53.93,78275.9,0.0,0.99995,0.0,0.01186]
[1777706764298,53.93,78275.42,0.0,0.99995,0.0,0.01187]
[1777706769333,53.93,78275.96,0.0,0.99995,0.0,0.01186]
[1777706774367,53.93,78274.78,0.0,0.99995,0.0,0.01188]
[1777706781416,53.93,78275.08,0.0,0.99995,0.0,0.01187]
[1777706789473,53.93,78275.68,0.0,0.99995,0.0,0.01186]
[1777706794508,53.93,78276.47,0.0,0.99995,0.0,0.01182]
[1777706799543,53.93,78278.01,0.0,0.99995,0.0,0.0118]
[1777706806592,53.93,78277.74,0.0,0.99995,0.0,0.0118]
[1777706811627,53.93,78278.75,0.0,0.99995,0.0,0.01179]
[1777706816662,53.93,78278.1,0.0,0.99995,0.0,0.0118]
[1777706821697,53.93,78276.72,0.0,0.99995,0.0,0.01182]
[1777706826732,53.93,78276.06,0.0,0.99995,0.0,0.01183]
[1777706831767,53.93,78276.01,0.0,0.99995,0.0,0.01183]
[1777706838816,53.93,78275.87,0.0,0.99995,0.0,0.01183]
[1777706844857,53.93,78275.5,0.0,0.99995,0.0,0.01183]
[1777706853142,53.93,78275.55,0.0,0.99995,0.0,0.0118]
[1777706861977,53.93,78275.8,0.0,0.99995,0.0,0.0118]
[1777706871039,53.93,78275.66,0.0,0.99995,0.0,0.0118]
[1777706876076,53.93,78277.01,0.0,0.99995,0.0,0.01178]
[1777706881110,53.93,78276.44,0.0,0.99995,0.0,0.01179]
[1777706890173,53.93,78275.27,0.0,0.99995,0.0,0.01181]
[1777706895209,53.93,78275.86,0.0,0.99995,0.0,0.0118]
[1777706901249,53.93,78275.71,0.0,0.99995,0.0,0.0118]
[1777706906285,53.93,78275.14,0.0,0.99995,0.0,0.01181]
[1777706911319,53.93,78275.0,0.0,0.99995,0.0,0.01178]
[1777706917362,53.93,78274.98,0.0,0.99995,0.0,0.01178]
[1777706922397,53.93,78275.36,0.0,0.99995,0.0,0.01177]
[1777706931460,53.93,78273.19,0.0,0.99995,0.0,0.0118]
[1777706936495,53.93,78273.34,0.0,0.99995,0.0,0.0118]
[1777706941531,53.93,78272.85,0.0,0.99995,0.0,0.01181]
[1777706946566,53.93,78270.8,0.0,0.99995,0.0,0.01184]
[1777706951601,53.93,78271.38,0.0,0.99995,0.0,0.01183]
[1777706956638,53.93,78271.49,0.0,0.99995,0.0,0.01183]
[1777706961673,53.93,78272.07,0.0,0.99995,0.0,0.01182]
[1777706973995,53.93,78272.16,0.0,0.99995,0.0,0.01179]
[1777706980820,53.93,78272.56,0.0,0.99995,0.0,0.01178]
[1777706987869,53.93,78272.72,0.0,0.99995,0.0,0.01178]
[1777706994136,53.93,78273.25,0.0,0.99995,0.0,0.01177]
[1777706999953,53.93,78273.61,0.0,0.99995,0.0,0.01176]
[1777707007002,53.93,78272.92,0.0,0.99995,0.0,0.01177]
[1777707012038,53.93,78273.15,0.0,0.99995,0.0,0.01177]
[1777707017074,53.93,78273.39,0.0,0.99995,0.0,0.01177]
[1777707023115,53.93,78273.44,0.0,0.99995,0.0,0.01177]
[1777707028151,53.93,78273.63,0.0,0.99995,0.0,0.01176]
[1777707033185,53.93,78273.76,0.0,0.99995,0.0,0.01173]
[1777707036205,53.93,78279.63,0.0,0.99995,0.0,0.01165]
[1777707037213,53.93,78279.71,0.0,0.99995,0.0,0.01164]
[1777707042247,53.93,78278.8,0.0,0.99995,0.0,0.01166]
[1777707048290,53.93,78278.58,0.0,0.99995,0.0,0.01166]
[1777707054556,53.93,78278.05,0.0,0.99995,0.0,0.01167]
[1777707061381,53.93,78276.91,0.0,0.99995,0.0,0.01168]
[1777707064632,53.93,78267.43,0.0,0.99995,0.0,0.01182]
[1777707067430,53.93,78267.3,0.0,0.99995,0.0,0.01182]
[1777707072459,53.93,78267.3,0.0,0.99995,0.0,0.01182]
[1777707077492,53.93,78269.21,0.0,0.99995,0.0,0.0118]
[1777707083535,53.93,78270.54,0.0,0.99995,0.0,0.01178]
[1777707088570,53.93,78270.89,0.0,0.99995,0.0,0.01177]
[1777707093605,53.93,78271.63,0.0,0.99995,0.0,0.01173]
[1777707099647,53.93,78272.54,0.0,0.99995,0.0,0.01171]
[1777707102668,53.93,78266.2,0.0,0.99995,0.0,0.01181]
[1777707103678,53.93,78265.68,0.0,0.99995,0.0,0.01181]
[1777707108710,53.93,78266.01,0.0,0.99995,0.0,0.01181]
[1777707113745,53.93,78266.01,0.0,0.99995,0.0,0.01181]
[1777707118781,53.93,78266.11,0.0,0.99995,0.0,0.01181]
[1777707123816,53.93,78264.0,0.0,0.99995,0.0,0.01184]
[1777707128850,53.93,78262.28,0.0,0.99995,0.0,0.01186]
[1777707133886,53.93,78263.19,0.0,0.99995,0.0,0.01185]
[1777707138921,53.93,78264.77,0.0,0.99995,0.0,0.01183]
[1777707143955,53.93,78265.53,0.0,0.99995,0.0,0.01182]
[1777707149998,53.93,78267.8,0.0,0.99995,0.0,0.01178]
[1777707155261,53.93,78269.28,0.0,0.99995,0.0,0.01173]
[1777707162083,53.93,78269.36,0.0,0.99995,0.0,0.01173]
[1777707167119,53.93,78269.35,0.0,0.99995,0.0,0.01173]
[1777707172154,53.93,78270.11,0.0,0.99995,0.0,0.01172]
[1777707177189,53.93,78271.2,0.0,0.99995,0.0,0.0117]
[1777707182224,53.93,78271.65,0.0,0.99995,0.0,0.0117]
[1777707187259,53.93,78280.38,0.0,0.99995,0.0,0.01157]
[1777707190282,53.93,78280.6,0.0,0.99995,0.0,0.01157]
[1777707195543,53.93,78279.39,0.0,0.99995,0.0,0.01158]
[1777707202364,53.93,78278.23,0.0,0.99995,0.0,0.0116]
[1777707207405,53.93,78273.07,0.0,0.99995,0.0,0.01168]
[1777707212434,53.93,78269.33,0.0,0.99995,0.0,0.0117]
[1777707217471,53.93,78268.86,0.0,0.99995,0.0,0.0117]
[1777707223512,53.93,78269.09,0.0,0.99995,0.0,0.0117]
[1777707229555,53.93,78270.24,0.0,0.99995,0.0,0.01168]
[1777707234592,53.93,78270.22,0.0,0.99995,0.0,0.01168]
[1777707241639,53.93,78271.76,0.0,0.99995,0.0,0.01166]
[1777707246677,53.93,78272.1,0.0,0.99995,0.0,0.01166]
[1777707254730,53.93,78272.48,0.0,0.99995,0.0,0.01165]
[1777707259765,53.93,78267.66,0.0,0.99995,0.0,0.01172]
[1777707264801,53.93,78263.89,0.0,0.99995,0.0,0.01178]
[1777707267825,53.93,78258.06,0.0,0.99995,0.0,0.01186]
[1777707269836,53.93,78254.16,0.0,0.99995,0.0,0.01192]
[1777707274874,53.93,78251.93,0.0,0.99995,0.0,0.01192]
[1777707280913,53.93,78251.05,0.0,0.99995,0.0,0.01193]
[1777707286173,53.93,78250.83,0.0,0.99995,0.0,0.01193]
[1777707291992,53.93,78250.36,0.0,0.99995,0.0,0.01194]
[1777707297027,53.93,78250.72,0.0,0.99995,0.0,0.01193]
[1777707302062,53.93,78250.25,0.0,0.99995,0.0,0.01194]
[1777707307097,53.93,78250.08,0.0,0.99995,0.0,0.01194]
[1777707314146,53.93,78249.7,0.0,0.99995,0.0,0.01195]
[1777707319181,53.93,78249.53,0.0,0.99995,0.0,0.01195]
[1777707324216,53.93,78256.2,0.0,0.99995,0.0,0.01185]
[1777707325223,53.93,78257.04,0.0,0.99995,0.0,0.01184]
[1777707331264,53.93,78259.06,0.0,0.99995,0.0,0.01178]
[1777707336523,53.93,78262.75,0.0,0.99995,0.0,0.01173]
[1777707342342,53.93,78263.85,0.0,0.99995,0.0,0.01171]
[1777707349391,53.93,78265.86,0.0,0.99995,0.0,0.01168]
[1777707354427,53.93,78265.3,0.0,0.99995,0.0,0.01169]
[1777707361475,53.93,78263.52,0.0,0.99995,0.0,0.01172]
[1777707366735,53.93,78260.49,0.0,0.99995,0.0,0.01176]
[1777707372553,53.93,78258.74,0.0,0.99995,0.0,0.01178]
[1777707378593,53.93,78257.69,0.0,0.99995,0.0,0.0118]
[1777707384636,53.93,78256.13,0.0,0.99995,0.0,0.01182]
[1777707389672,53.93,78251.97,0.0,0.99995,0.0,0.01188]
[1777707394707,53.93,78250.0,0.0,0.99995,0.0,0.01188]
[1777707399742,53.93,78249.97,0.0,0.99995,0.0,0.01188]
[1777707404777,53.93,78249.07,0.0,0.99995,0.0,0.01189]
[1777707409814,53.93,78248.92,0.0,0.99995,0.0,0.01189]
[1777707415856,53.93,78249.06,0.0,0.99995,0.0,0.01189]
[1777707420891,53.93,78245.18,0.0,0.99995,0.0,0.01195]
[1777707425926,53.93,78242.04,0.0,0.99995,0.0,0.012]
[1777707430961,53.93,78237.8,0.0,0.99995,0.0,0.01206]
[1777707435996,53.93,78236.3,0.0,0.99995,0.0,0.01208]
[1777707441031,53.93,78236.95,0.0,0.99995,0.0,0.01207]
[1777707446066,53.93,78238.25,0.0,0.99995,0.0,0.01205]
[1777707451101,53.93,78239.49,0.0,0.99995,0.0,0.012]
[1777707456137,53.93,78239.57,0.0,0.99995,0.0,0.012]
[1777707461171,53.93,78239.73,0.0,0.99995,0.0,0.012]
[1777707467436,53.93,78241.02,0.0,0.99995,0.0,0.01198]
[1777707474263,53.93,78241.75,0.0,0.99995,0.0,0.01197]
[1777707481314,53.93,78242.25,0.0,0.99995,0.0,0.01196]
[1777707487578,53.93,78243.27,0.0,0.99995,0.0,0.01194]
[1777707494404,53.93,78243.54,0.0,0.99995,0.0,0.01194]
[1777707499439,53.93,78243.0,0.0,0.99995,0.0,0.01195]
[1777707504474,53.93,78243.13,0.0,0.99995,0.0,0.01195]
[1777707509509,53.93,78241.87,0.0,0.99995,0.0,0.01197]
[1777707514547,53.93,78238.75,0.0,0.99995,0.0,0.01198]
[1777707519582,53.93,78239.74,0.0,0.99995,0.0,0.01196]
[1777707524616,53.93,78243.91,0.0,0.99995,0.0,0.0119]
[1777707537929,53.93,78241.9,0.0,0.99995,0.0,0.01193]
[1777707544756,53.93,78241.39,0.0,0.99995,0.0,0.01194]
[1777707550799,53.93,78241.29,0.0,0.99995,0.0,0.01194]
[1777707556840,53.93,78241.86,0.0,0.99995,0.0,0.01193]
[1777707561877,53.93,78241.62,0.0,0.99995,0.0,0.01194]
[1777707568139,53.93,78241.25,0.0,0.99995,0.0,0.01194]
[1777707573961,53.93,78241.66,0.0,0.99995,0.0,0.0119]
[1777707578995,53.93,78246.04,0.0,0.99995,0.0,0.01184]
[1777707584031,53.93,78245.34,0.0,0.99995,0.0,0.01185]
[1777707589066,53.93,78244.83,0.0,0.99995,0.0,0.01186]
[1777707594150,53.93,78245.53,0.0,0.99995,0.0,0.01185]
[1777707599181,53.93,78244.71,0.0,0.99995,0.0,0.01186]
[1777707604216,53.93,78244.67,0.0,0.99995,0.0,0.01186]
[1777707609252,53.93,78244.18,0.0,0.99995,0.0,0.01187]
[1777707614289,53.93,78244.32,0.0,0.99995,0.0,0.01186]
[1777707618490,53.93,78238.4,0.0,0.99995,0.0,0.01195]
[1777707625367,53.93,78234.95,0.0,0.99995,0.0,0.012]
[1777707630400,53.93,78231.79,0.0,0.99995,0.0,0.01205]
[1777707636443,53.93,78231.28,0.0,0.99995,0.0,0.01202]
[1777707641478,53.93,78230.83,0.0,0.99995,0.0,0.01203]
[1777707646512,53.93,78229.78,0.0,0.99995,0.0,0.01204]
[1777707652553,53.93,78225.54,0.0,0.99995,0.0,0.01211]
[1777707657589,53.93,78226.06,0.0,0.99995,0.0,0.0121]
[1777707662625,53.93,78225.68,0.0,0.99995,0.0,0.01211]
[1777707667660,53.93,78225.95,0.0,0.99995,0.0,0.0121]
[1777707672695,53.93,78224.24,0.0,0.99995,0.0,0.01213]
[1777707677733,53.93,78223.91,0.0,0.99995,0.0,0.01213]
[1777707683774,53.93,78219.77,0.0,0.99995,0.0,0.01219]
[1777707688982,53.93,78217.32,0.0,0.99995,0.0,0.01223]
[1777707697873,53.93,78213.97,0.0,0.99995,0.0,0.01225]
[1777707702909,53.93,78210.09,0.0,0.99995,0.0,0.01231]
[1777707707943,53.93,78209.22,0.0,0.99995,0.0,0.01232]
[1777707712978,53.93,78210.58,0.0,0.99995,0.0,0.0123]
[1777707718014,53.93,78206.73,0.0,0.99995,0.0,0.01236]
[1777707719209,53.93,78204.67,0.0,0.99995,0.0,0.01239]
[1777707726068,53.93,78205.4,0.0,0.99995,0.0,0.01238]
[1777707731105,53.93,78203.6,0.0,0.99995,0.0,0.0124]
[1777707736140,53.93,78203.0,0.0,0.99995,0.0,0.01241]
[1777707741175,53.93,78200.76,0.0,0.99995,0.0,0.01245]
[1777707746210,53.93,78199.75,0.0,0.99995,0.0,0.01246]
[1777707751246,53.93,78200.98,0.0,0.99995,0.0,0.01241]
[1777707756282,53.93,78200.69,0.0,0.99995,0.0,0.01241]
[1777707761318,53.93,78200.23,0.0,0.99995,0.0,0.01242]
[1777707766350,53.93,78201.29,0.0,0.99995,0.0,0.0124]
[1777707771386,53.93,78201.55,0.0,0.99995,0.0,0.0124]
[1777707777428,53.93,78200.92,0.0,0.99995,0.0,0.01241]
[1777707782466,53.93,78201.66,0.0,0.99995,0.0,0.0124]
[1777707787502,53.93,78201.68,0.0,0.99995,0.0,0.0124]
[1777707792536,53.93,78200.83,0.0,0.99995,0.0,0.01241]
[1777707799771,53.93,78201.71,0.0,0.99995,0.0,0.0124]
[1777707805627,53.93,78201.91,0.0,0.99995,0.0,0.0124]
[1777707810663,53.93,78201.43,0.0,0.99995,0.0,0.0124]
[1777707815698,53.93,78201.55,0.0,0.99995,0.0,0.01237]
[1777707820733,53.93,78201.91,0.0,0.99995,0.0,0.01236]
[1777707824762,53.93,78196.1,0.0,0.99995,0.0,0.01245]
[1777707829981,53.93,78196.41,0.0,0.99995,0.0,0.01244]
[1777707835839,53.93,78195.91,0.0,0.99995,0.0,0.01245]
[1777707841882,53.93,78197.57,0.0,0.99995,0.0,0.01243]
[1777707846916,53.93,78198.97,0.0,0.99995,0.0,0.01241]
[1777707851951,53.93,78199.52,0.0,0.99995,0.0,0.0124]
[1777707856985,53.93,78198.09,0.0,0.99995,0.0,0.01242]
[1777707862022,53.93,78199.03,0.0,0.99995,0.0,0.01241]
[1777707867058,53.93,78199.44,0.0,0.99995,0.0,0.0124]
[1777707872091,53.93,78199.32,0.0,0.99995,0.0,0.01237]
[1777707879140,53.93,78203.3,0.0,0.99995,0.0,0.01231]
[1777707884175,53.93,78202.8,0.0,0.99995,0.0,0.01231]
[1777707889209,53.93,78202.78,0.0,0.99995,0.0,0.01231]
[1777707896264,53.93,78202.59,0.0,0.99995,0.0,0.01232]
[1777707900472,53.93,78209.26,0.0,0.99995,0.0,0.01222]
[1777707904316,53.93,78232.19,0.0,0.99995,0.0,0.01188]
[1777707908345,53.93,78223.27,0.0,0.99995,0.0,0.01201]
[1777707913379,53.93,78221.95,0.0,0.99995,0.0,0.01203]
[1777707918414,53.93,78223.55,0.0,0.99995,0.0,0.012]
[1777707924456,53.93,78218.71,0.0,0.99995,0.0,0.01208]
[1777707929491,53.93,78218.45,0.0,0.99995,0.0,0.01208]
[1777707935533,53.93,78219.22,0.0,0.99995,0.0,0.01203]
[1777707940567,53.93,78220.13,0.0,0.99995,0.0,0.01202]
[1777707946610,53.93,78220.84,0.0,0.99995,0.0,0.01201]
[1777707951645,53.93,78220.34,0.0,0.99995,0.0,0.01202]
[1777707956680,53.93,78220.93,0.0,0.99995,0.0,0.01201]
[1777707962722,53.93,78221.23,0.0,0.99995,0.0,0.012]
[1777707967760,53.93,78221.17,0.0,0.99995,0.0,0.01201]
[1777707972792,53.93,78219.71,0.0,0.99995,0.0,0.01203]
[1777707977828,53.93,78218.19,0.0,0.99995,0.0,0.01205]
[1777707985884,53.93,78216.82,0.0,0.99995,0.0,0.01207]
[1777707991105,53.93,78212.53,0.0,0.99995,0.0,0.0121]
[1777707996961,53.93,78210.85,0.0,0.99995,0.0,0.01213]
[1777708003006,53.93,78209.88,0.0,0.99995,0.0,0.01214]
[1777708009051,53.93,78208.24,0.0,0.99995,0.0,0.01216]
[1777708017105,53.93,78207.52,0.0,0.99995,0.0,0.01218]
[1777708022140,53.93,78205.47,0.0,0.99995,0.0,0.01221]
[1777708027175,53.93,78204.92,0.0,0.99995,0.0,0.01221]
[1777708034224,53.93,78204.95,0.0,0.99995,0.0,0.01221]
[1777708040266,53.93,78204.81,0.0,0.99995,0.0,0.01222]
[1777708045301,53.93,78204.78,0.0,0.99995,0.0,0.01222]
[1777708051525,53.93,78204.24,0.0,0.99995,0.0,0.01219]
[1777708057385,53.93,78204.11,0.0,0.99995,0.0,0.01219]
[1777708068462,53.93,78204.02,0.0,0.99995,0.0,0.01219]
[1777708073497,53.93,78203.81,0.0,0.99995,0.0,0.0122]
[1777708080546,53.93,78203.63,0.0,0.99995,0.0,0.0122]
[1777708085581,53.93,78203.71,0.0,0.99995,0.0,0.0122]
[1777708091805,53.93,78203.91,0.0,0.99995,0.0,0.0122]
[1777708099680,53.93,78204.47,0.0,0.99995,0.0,0.01219]
[1777708104714,53.93,78204.35,0.0,0.99995,0.0,0.01219]
[1777708109749,53.93,78201.49,0.0,0.99995,0.0,0.01223]
[1777708114784,53.93,78201.2,0.0,0.99995,0.0,0.0122]
[1777708119819,53.93,78200.09,0.0,0.99995,0.0,0.01222]
[1777708124854,53.93,78201.35,0.0,0.99995,0.0,0.0122]
[1777708129889,53.93,78200.9,0.0,0.99995,0.0,0.01221]
[1777708134925,53.93,78207.94,0.0,0.99995,0.0,0.0121]
[1777708135930,53.93,78209.09,0.0,0.99995,0.0,0.01209]
[1777708142163,53.93,78208.58,0.0,0.99995,0.0,0.01209]
[1777708149022,53.93,78205.97,0.0,0.99995,0.0,0.01213]
[1777708155065,53.93,78205.97,0.0,0.99995,0.0,0.01213]
[1777708161107,53.93,78205.99,0.0,0.99995,0.0,0.01213]
[1777708166142,53.93,78205.82,0.0,0.99995,0.0,0.01213]
[1777708171178,53.93,78203.17,0.0,0.99995,0.0,0.01214]
[1777708176212,53.93,78202.18,0.0,0.99995,0.0,0.01215]
[1777708181247,53.93,78198.87,0.0,0.99995,0.0,0.0122]
[1777708187289,53.93,78199.46,0.0,0.99995,0.0,0.0122]
[1777708192516,53.93,78198.96,0.0,0.99995,0.0,0.0122]
[1777708200383,53.93,78199.58,0.0,0.99995,0.0,0.01219]
[1777708205419,53.93,78200.31,0.0,0.99995,0.0,0.01218]
[1777708210454,53.93,78200.8,0.0,0.99995,0.0,0.01218]
[1777708216494,53.93,78199.76,0.0,0.99995,0.0,0.01219]
[1777708221530,53.93,78200.42,0.0,0.99995,0.0,0.01218]
[1777708226565,53.93,78200.75,0.0,0.99995,0.0,0.01218]
[1777708231601,53.93,78200.78,0.0,0.99995,0.0,0.01214]
[1777708237643,53.93,78200.95,0.0,0.99995,0.0,0.01214]
[1777708242866,53.93,78201.3,0.0,0.99995,0.0,0.01213]
[1777708248719,53.93,78201.77,0.0,0.99995,0.0,0.01213]
[1777708256776,53.93,78201.85,0.0,0.99995,0.0,0.01213]
[1777708261812,53.93,78202.07,0.0,0.99995,0.0,0.01212]
[1777708266845,53.93,78199.84,0.0,0.99995,0.0,0.01216]
[1777708271881,53.93,78200.41,0.0,0.99995,0.0,0.01215]
[1777708276917,53.93,78199.82,0.0,0.99995,0.0,0.01216]
[1777708281951,53.93,78200.48,0.0,0.99995,0.0,0.01215]
[1777708286986,53.93,78199.84,0.0,0.99995,0.0,0.01216]
[1777708294036,53.93,78199.95,0.0,0.99995,0.0,0.01212]
[1777708299069,53.93,78200.46,0.0,0.99995,0.0,0.01211]
[1777708304105,53.93,78200.97,0.0,0.99995,0.0,0.01211]
[1777708309142,53.93,78201.14,0.0,0.99995,0.0,0.0121]
[1777708314175,53.93,78200.65,0.0,0.99995,0.0,0.01211]
[1777708319210,53.93,78200.32,0.0,0.99995,0.0,0.01212]
[1777708326259,53.93,78200.47,0.0,0.99995,0.0,0.01211]
[1777708331294,53.93,78202.72,0.0,0.99995,0.0,0.01208]
[1777708337337,53.93,78203.61,0.0,0.99995,0.0,0.01207]
[1777708343578,53.93,78203.22,0.0,0.99995,0.0,0.01207]
[1777708349423,53.93,78203.22,0.0,0.99995,0.0,0.01207]
[1777708354457,53.93,78202.28,0.0,0.99995,0.0,0.01205]
[1777708360501,53.93,78203.19,0.0,0.99995,0.0,0.01204]
[1777708366542,53.93,78202.01,0.0,0.99995,0.0,0.01206]
[1777708371577,53.93,78202.15,0.0,0.99995,0.0,0.01205]
[1777708376612,53.93,78202.15,0.0,0.99995,0.0,0.01205]
[1777708383861,53.93,78201.76,0.0,0.99995,0.0,0.01206]
[1777708390711,53.93,78202.13,0.0,0.99995,0.0,0.01206]
[1777708395745,53.93,78202.29,0.0,0.99995,0.0,0.01205]
[1777708401788,53.93,78202.4,0.0,0.99995,0.0,0.01205]
[1777708406822,53.93,78202.62,0.0,0.99995,0.0,0.01205]
[1777708411856,53.93,78202.26,0.0,0.99995,0.0,0.01202]
[1777708416892,53.93,78201.7,0.0,0.99995,0.0,0.01203]
[1777708421928,53.93,78202.71,0.0,0.99995,0.0,0.01201]
[1777708426963,53.93,78202.52,0.0,0.99995,0.0,0.01202]
[1777708431998,53.93,78198.84,0.0,0.99995,0.0,0.01207]
[1777708437032,53.93,78197.61,0.0,0.99995,0.0,0.01209]
[1777708444081,53.93,78199.27,0.0,0.99995,0.0,0.01206]
[1777708454353,53.93,78202.2,0.0,0.99995,0.0,0.01202]
[1777708464422,53.93,78202.05,0.0,0.99995,0.0,0.01202]
[1777708470263,53.93,78202.24,0.0,0.99995,0.0,0.01202]
[1777708475298,53.93,78201.86,0.0,0.99995,0.0,0.01199]
[1777708481340,53.93,78201.49,0.0,0.99995,0.0,0.012]
[1777708483354,53.93,78211.34,0.0,0.99995,0.0,0.01185]
[1777708485368,53.93,78210.71,0.0,0.99995,0.0,0.01186]
[1777708490404,53.93,78210.28,0.0,0.99995,0.0,0.01187]
[1777708495438,53.93,78214.52,0.0,0.99995,0.0,0.01181]
[1777708497453,53.93,78214.78,0.0,0.99995,0.0,0.0118]
[1777708504704,53.93,78213.3,0.0,0.99995,0.0,0.01182]
[1777708510543,53.93,78211.8,0.0,0.99995,0.0,0.01185]
[1777708515577,53.93,78211.0,0.0,0.99995,0.0,0.01186]
[1777708520613,53.93,78210.47,0.0,0.99995,0.0,0.01187]
[1777708525648,53.93,78213.82,0.0,0.99995,0.0,0.01182]
[1777708530683,53.93,78206.8,0.0,0.99995,0.0,0.01192]
[1777708535720,53.93,78206.25,0.0,0.99995,0.0,0.01189]
[1777708540755,53.93,78206.67,0.0,0.99995,0.0,0.01189]
[1777708546798,53.93,78206.66,0.0,0.99995,0.0,0.01189]
[1777708553847,53.93,78206.78,0.0,0.99995,0.0,0.01189]
[1777708559891,53.93,78206.76,0.0,0.99995,0.0,0.01189]
[1777708565153,53.93,78206.86,0.0,0.99995,0.0,0.01189]
[1777708571973,53.93,78206.85,0.0,0.99995,0.0,0.01189]
[1777708578014,53.93,78206.87,0.0,0.99995,0.0,0.01189]
[1777708583049,53.93,78206.77,0.0,0.99995,0.0,0.01189]
[1777708588084,53.93,78206.61,0.0,0.99995,0.0,0.01189]
[1777708595161,53.93,78206.55,0.0,0.99995,0.0,0.01186]
[1777708597147,53.93,78201.49,0.0,0.99995,0.0,0.01193]
[1777708602182,53.93,78203.78,0.0,0.99995,0.0,0.0119]
[1777708607217,53.93,78203.84,0.0,0.99995,0.0,0.0119]
[1777708612252,53.93,78203.88,0.0,0.99995,0.0,0.0119]
[1777708619301,53.93,78204.37,0.0,0.99995,0.0,0.01189]
[1777708626349,53.93,78204.41,0.0,0.99995,0.0,0.01189]
[1777708631385,53.93,78203.91,0.0,0.99995,0.0,0.0119]
[1777708636420,53.93,78203.69,0.0,0.99995,0.0,0.0119]
[1777708641455,53.93,78203.8,0.0,0.99995,0.0,0.0119]
[1777708646491,53.93,78203.19,0.0,0.99995,0.0,0.01191]
[1777708651529,53.93,78203.86,0.0,0.99995,0.0,0.01186]
[1777708656561,53.93,78202.86,0.0,0.99995,0.0,0.01188]
[1777708663610,53.93,78202.92,0.0,0.99995,0.0,0.01188]
[1777708668645,53.93,78203.38,0.0,0.99995,0.0,0.01187]
[1777708675928,53.93,78203.38,0.0,0.99995,0.0,0.01187]
[1777708681736,53.93,78203.88,0.0,0.99995,0.0,0.01186]
[1777708686771,53.93,78204.03,0.0,0.99995,0.0,0.01186]
[1777708691806,53.93,78204.65,0.0,0.99995,0.0,0.01185]
[1777708697848,53.93,78204.71,0.0,0.99995,0.0,0.01185]
[1777708703890,53.93,78204.38,0.0,0.99995,0.0,0.01186]
[1777708708925,53.93,78204.48,0.0,0.99995,0.0,0.01185]
[1777708713960,53.93,78205.18,0.0,0.99995,0.0,0.01181]
[1777708716214,53.93,78210.51,0.0,0.99995,0.0,0.01173]
[1777708722016,53.93,78210.09,0.0,0.99995,0.0,0.01174]
[1777708727052,53.93,78208.84,0.0,0.99995,0.0,0.01176]
[1777708732086,53.93,78208.55,0.0,0.99995,0.0,0.01176]
[1777708737121,53.93,78207.41,0.0,0.99995,0.0,0.01178]
[1777708742164,53.93,78206.67,0.0,0.99995,0.0,0.01179]
[1777708747198,53.93,78205.78,0.0,0.99995,0.0,0.0118]
[1777708752234,53.93,78204.22,0.0,0.99995,0.0,0.01183]
[1777708757269,53.93,78202.84,0.0,0.99995,0.0,0.01185]
[1777708763312,53.93,78201.72,0.0,0.99995,0.0,0.01186]
[1777708768347,53.93,78200.72,0.0,0.99995,0.0,0.01188]
[1777708773383,53.93,78199.96,0.0,0.99995,0.0,0.01186]
[1777708779425,53.93,78199.06,0.0,0.99995,0.0,0.01187]
[1777708784460,53.93,78198.35,0.0,0.99995,0.0,0.01188]
[1777708792516,53.93,78197.46,0.0,0.99995,0.0,0.01189]
[1777708797552,53.93,78203.25,0.0,0.99995,0.0,0.01181]
[1777708798560,53.93,78204.0,0.0,0.99995,0.0,0.0118]
[1777708800568,53.93,78203.69,0.0,0.99995,0.0,0.0118]
[1777708802483,53.93,78215.32,0.0,0.99995,0.0,0.01163]
[1777708800144,53.93,78215.32,0.0,0.99995,0.0,0.01163]
[1777708807753,53.93,78215.32,0.0,0.99995,0.0,0.01163]
[1777708811865,53.93,78165.21,0.0,0.99995,0.0,0.01237]
[1777708812663,53.93,78150.95,0.0,0.99995,0.0,0.01259]
[1777708813671,53.93,78145.8,0.0,0.99995,0.0,0.01267]
[1777708815867,53.93,78153.96,0.0,0.99995,0.0,0.01255]
[1777708821731,53.93,78156.31,0.0,0.99995,0.0,0.01251]
[1777708827019,53.93,78155.56,0.0,0.99995,0.0,0.01252]
[1777708832812,53.93,78152.16,0.0,0.99995,0.0,0.01254]
[1777708837090,53.93,78145.15,0.0,0.99995,0.0,0.01265]
[1777708842885,53.93,78145.05,0.0,0.99995,0.0,0.01265]
[1777708847920,53.93,78144.73,0.0,0.99995,0.0,0.01265]
[1777708852955,53.93,78143.07,0.0,0.99995,0.0,0.01268]
[1777708855976,53.93,78142.64,0.0,0.99995,0.0,0.01269]
[1777708861010,53.93,78143.72,0.0,0.99995,0.0,0.01267]
[1777708866057,53.93,78144.11,0.0,0.99995,0.0,0.01266]
[1777708871088,53.93,78142.23,0.0,0.99995,0.0,0.01269]
[1777708876124,53.93,78141.71,0.0,0.99995,0.0,0.0127]
[1777708880152,53.93,78134.55,0.0,0.99995,0.0,0.01281]
[1777708883175,53.93,78130.62,0.0,0.99995,0.0,0.01288]
[1777708886193,53.93,78135.88,0.0,0.99995,0.0,0.01279]
[1777708891229,53.93,78137.23,0.0,0.99995,0.0,0.01274]
[1777708893242,53.93,78144.5,0.0,0.99995,0.0,0.01262]
[1777708898278,53.93,78146.62,0.0,0.99995,0.0,0.01259]
[1777708907583,53.93,78148.33,0.0,0.99995,0.0,0.01256]
[1777708909354,53.93,78154.2,0.0,0.99995,0.0,0.01247]
[1777708914389,53.93,78158.92,0.0,0.99995,0.0,0.0124]
[1777708919425,53.93,78163.27,0.0,0.99995,0.0,0.01234]
[1777708924459,53.93,78163.96,0.0,0.99995,0.0,0.01232]
[1777708929497,53.93,78164.35,0.0,0.99995,0.0,0.01232]
[1777708931509,53.93,78185.06,0.0,0.99995,0.0,0.01201]
[1777708936545,53.93,78185.09,0.0,0.99995,0.0,0.01201]
[1777708941578,53.93,78186.07,0.0,0.99995,0.0,0.01199]
[1777708946614,53.93,78188.39,0.0,0.99995,0.0,0.01196]
[1777708951649,53.93,78189.64,0.0,0.99995,0.0,0.01191]
[1777708956683,53.93,78191.27,0.0,0.99995,0.0,0.01188]
[1777708962726,53.93,78191.45,0.0,0.99995,0.0,0.01188]
[1777708968005,53.93,78193.29,0.0,0.99995,0.0,0.01185]
[1777708974812,53.93,78195.1,0.0,0.99995,0.0,0.01183]
[1777708979845,53.93,78196.59,0.0,0.99995,0.0,0.01181]
[1777708984879,53.93,78197.44,0.0,0.99995,0.0,0.01179]
[1777708990923,53.93,78198.29,0.0,0.99995,0.0,0.01178]
[1777708994955,53.93,78193.26,0.0,0.99995,0.0,0.01185]
[1777708996969,53.93,78189.75,0.0,0.99995,0.0,0.01191]
[1777708998216,53.93,78195.08,0.0,0.99995,0.0,0.01183]
[1777709000997,53.93,78197.89,0.0,0.99995,0.0,0.01179]
[1777709008285,53.93,78198.47,0.0,0.99995,0.0,0.01178]
[1777709014091,53.93,78198.9,0.0,0.99995,0.0,0.01174]
[1777709022147,53.93,78199.79,0.0,0.99995,0.0,0.01173]
[1777709027182,53.93,78200.34,0.0,0.99995,0.0,0.01172]
[1777709034231,53.93,78200.93,0.0,0.99995,0.0,0.01171]
[1777709041281,53.93,78201.23,0.0,0.99995,0.0,0.01171]
[1777709046319,53.93,78201.53,0.0,0.99995,0.0,0.0117]
[1777709053364,53.93,78201.78,0.0,0.99995,0.0,0.0117]
[1777709058635,53.93,78202.27,0.0,0.99995,0.0,0.01169]
[1777709067461,53.93,78202.28,0.0,0.99995,0.0,0.01169]
[1777709073506,53.93,78202.34,0.0,0.99995,0.0,0.01166]
[1777709078776,53.93,78202.29,0.0,0.99995,0.0,0.01166]
[1777709087608,53.93,78202.36,0.0,0.99995,0.0,0.01166]
[1777709092638,53.93,78202.49,0.0,0.99995,0.0,0.01166]
[1777709097672,53.93,78202.74,0.0,0.99995,0.0,0.01165]
[1777709102708,53.93,78202.79,0.0,0.99995,0.0,0.01165]
[1777709107742,53.93,78203.07,0.0,0.99995,0.0,0.01165]
[1777709112779,53.93,78202.16,0.0,0.99995,0.0,0.01166]
[1777709119056,53.93,78202.42,0.0,0.99995,0.0,0.01166]
[1777709126876,53.93,78202.21,0.0,0.99995,0.0,0.01166]
[1777709131910,53.93,78202.45,0.0,0.99995,0.0,0.01162]
[1777709139967,53.93,78202.44,0.0,0.99995,0.0,0.01162]
[1777709145007,53.93,78202.82,0.0,0.99995,0.0,0.01162]
[1777709150037,53.93,78204.2,0.0,0.99995,0.0,0.0116]
[1777709151045,53.93,78210.38,0.0,0.99995,0.0,0.01151]
[1777709156081,53.93,78208.57,0.0,0.99995,0.0,0.01154]
[1777709161115,53.93,78207.71,0.0,0.99995,0.0,0.01155]
[1777709166149,53.93,78206.69,0.0,0.99995,0.0,0.01156]
[1777709172191,53.93,78206.1,0.0,0.99995,0.0,0.01157]
[1777709177225,53.93,78205.8,0.0,0.99995,0.0,0.01158]
[1777709182261,53.93,78204.7,0.0,0.99995,0.0,0.01159]
[1777709189549,53.93,78204.49,0.0,0.99995,0.0,0.01159]
[1777709195357,53.93,78204.3,0.0,0.99995,0.0,0.01156]
[1777709200391,53.93,78204.26,0.0,0.99995,0.0,0.01156]
[1777709205425,53.93,78203.94,0.0,0.99995,0.0,0.01157]
[1777709211468,53.93,78203.5,0.0,0.99995,0.0,0.01158]
[1777709217511,53.93,78203.46,0.0,0.99995,0.0,0.01158]
[1777709226573,53.93,78203.15,0.0,0.99995,0.0,0.01158]
[1777709231609,53.93,78202.68,0.0,0.99995,0.0,0.01159]
[1777709236644,53.93,78203.16,0.0,0.99995,0.0,0.01158]
[1777709242685,53.93,78203.46,0.0,0.99995,0.0,0.01158]
[1777709248729,53.93,78203.55,0.0,0.99995,0.0,0.01157]
[1777709254770,53.93,78203.81,0.0,0.99995,0.0,0.01154]
[1777709260042,53.93,78201.32,0.0,0.99995,0.0,0.01157]
[1777709265849,53.93,78201.9,0.0,0.99995,0.0,0.01157]
[1777709274912,53.93,78201.92,0.0,0.99995,0.0,0.01157]
[1777709280182,53.93,78202.37,0.0,0.99995,0.0,0.01156]
[1777709285989,53.93,78202.31,0.0,0.99995,0.0,0.01156]
[1777709291025,53.93,78202.53,0.0,0.99995,0.0,0.01156]
[1777709296059,53.93,78202.61,0.0,0.99995,0.0,0.01156]
[1777709305122,53.93,78202.41,0.0,0.99995,0.0,0.01156]
[1777709310157,53.93,78202.56,0.0,0.99995,0.0,0.01156]
[1777709315195,53.93,78202.67,0.0,0.99995,0.0,0.01152]
[1777709320227,53.93,78202.76,0.0,0.99995,0.0,0.01152]
[1777709325262,53.93,78202.8,0.0,0.99995,0.0,0.01152]
[1777709330535,53.93,78203.17,0.0,0.99995,0.0,0.01152]
[1777709337347,53.93,78203.17,0.0,0.99995,0.0,0.01152]
[1777709342382,53.93,78209.48,0.0,0.99995,0.0,0.01143]
[1777709350675,53.93,78209.34,0.0,0.99995,0.0,0.01143]
[1777709356481,53.93,78208.32,0.0,0.99995,0.0,0.01144]
[1777709361515,53.93,78207.45,0.0,0.99995,0.0,0.01146]
[1777709370816,53.93,78208.96,0.0,0.99995,0.0,0.01143]
[1777709378635,53.93,78207.23,0.0,0.99995,0.0,0.01143]
[1777709383670,53.93,78204.59,0.0,0.99995,0.0,0.01146]
[1777709390956,53.93,78208.76,0.0,0.99995,0.0,0.0114]
[1777709396760,53.93,78207.92,0.0,0.99995,0.0,0.01142]
[1777709402803,53.93,78207.02,0.0,0.99995,0.0,0.01143]
[1777709411100,53.93,78206.27,0.0,0.99995,0.0,0.01144]
[1777709419922,53.93,78205.7,0.0,0.99995,0.0,0.01145]
[1777709425965,53.93,78204.81,0.0,0.99995,0.0,0.01146]
[1777709431241,53.93,78204.65,0.0,0.99995,0.0,0.01143]
[1777709437039,53.93,78204.27,0.0,0.99995,0.0,0.01144]
[1777709442076,53.93,78204.02,0.0,0.99995,0.0,0.01144]
[1777709447110,53.93,78202.78,0.0,0.99995,0.0,0.01146]
[1777709457180,53.93,78201.91,0.0,0.99995,0.0,0.01147]
[1777709462216,53.93,78202.04,0.0,0.99995,0.0,0.01147]
[1777709467252,53.93,78206.19,0.0,0.99995,0.0,0.01141]
[1777709468259,53.93,78214.25,0.0,0.99995,0.0,0.0113]
[1777709472287,53.93,78221.45,0.0,0.99995,0.0,0.0112]
[1777709477322,53.93,78224.04,0.0,0.99995,0.0,0.01116]
[1777709482356,53.93,78227.1,0.0,0.99995,0.0,0.01112]
[1777709487394,53.93,78227.57,0.0,0.99995,0.0,0.01111]
[1777709489408,53.93,78234.01,0.0,0.99995,0.0,0.01102]
[1777709494442,53.93,78231.81,0.0,0.99995,0.0,0.01102]
[1777709499479,53.93,78228.65,0.0,0.99995,0.0,0.01106]
[1777709504513,53.93,78232.35,0.0,0.99995,0.0,0.01101]
[1777709509551,53.93,78236.19,0.0,0.99995,0.0,0.01096]
[1777709518611,53.93,78236.55,0.0,0.99995,0.0,0.01096]
[1777709523649,53.93,78235.06,0.0,0.99995,0.0,0.01098]
[1777709527674,53.93,78231.27,0.0,0.99995,0.0,0.01103]
[1777709533716,53.93,78229.4,0.0,0.99995,0.0,0.01105]
[1777709538751,53.93,78228.26,0.0,0.99995,0.0,0.01107]
[1777709543787,53.93,78225.31,0.0,0.99995,0.0,0.01111]
[1777709548821,53.93,78231.25,0.0,0.99995,0.0,0.01103]
[1777709554863,53.93,78234.65,0.0,0.99995,0.0,0.01095]
[1777709557883,53.93,78240.34,0.0,0.99995,0.0,0.01087]
[1777709562920,53.93,78244.29,0.0,0.99995,0.0,0.01082]
[1777709568961,53.93,78248.38,0.0,0.99996,0.0,0.01077]
[1777709573996,53.93,78248.94,0.0,0.99996,0.0,0.01076]
[1777709579034,53.93,78250.4,0.0,0.99996,0.0,0.01074]
[1777709585078,53.93,78253.08,0.0,0.99996,0.0,0.0107]
[1777709590111,53.93,78253.44,0.0,0.99996,0.0,0.0107]
[1777709594140,53.93,78257.65,0.0,0.99996,0.0,0.01064]
[1777709599173,53.93,78260.53,0.0,0.99996,0.0,0.0106]
[1777709604210,53.93,78260.73,0.0,0.99996,0.0,0.0106]
[1777709610250,53.93,78260.86,0.0,0.99996,0.0,0.0106]
[1777709615286,53.93,78259.05,0.0,0.99996,0.0,0.01059]
[1777709620322,53.93,78259.18,0.0,0.99996,0.0,0.01059]
[1777709626364,53.93,78259.43,0.0,0.99996,0.0,0.01059]
[1777709631403,53.93,78259.66,0.0,0.99996,0.0,0.01059]
[1777709636432,53.93,78259.02,0.0,0.99996,0.0,0.01059]
[1777709641469,53.93,78262.21,0.0,0.99996,0.0,0.01055]
[1777709646504,53.93,78262.71,0.0,0.99996,0.0,0.01055]
[1777709652545,53.93,78264.07,0.0,0.99996,0.0,0.01053]
[1777709659595,53.93,78264.86,0.0,0.99996,0.0,0.01052]
[1777709664629,53.93,78266.87,0.0,0.99996,0.0,0.01049]
[1777709672926,53.93,78267.95,0.0,0.99996,0.0,0.01045]
[1777709678730,53.93,78269.08,0.0,0.99996,0.0,0.01043]
[1777709684770,53.93,78268.54,0.0,0.99996,0.0,0.01044]
[1777709689806,53.93,78272.57,0.0,0.99996,0.0,0.01039]
[1777709694842,53.93,78269.12,0.0,0.99996,0.0,0.01043]
[1777709700883,53.93,78270.52,0.0,0.99996,0.0,0.01041]
[1777709705917,53.93,78271.21,0.0,0.99996,0.0,0.01041]
[1777709710953,53.93,78271.44,0.0,0.99996,0.0,0.0104]
[1777709714982,53.93,78265.01,0.0,0.99996,0.0,0.01049]
[1777709716997,53.93,78260.59,0.0,0.99996,0.0,0.01054]
[1777709722033,53.93,78265.37,0.0,0.99996,0.0,0.01048]
[1777709727069,53.93,78265.17,0.0,0.99996,0.0,0.01048]
[1777709733346,53.93,78264.39,0.0,0.99996,0.0,0.01046]
[1777709739151,53.93,78265.29,0.0,0.99996,0.0,0.01045]
[1777709751241,53.93,78265.61,0.0,0.99996,0.0,0.01045]
[1777709756270,53.93,78266.94,0.0,0.99996,0.0,0.01043]
[1777709762313,53.93,78266.92,0.0,0.99996,0.0,0.01043]
[1777709767347,53.93,78262.98,0.0,0.99996,0.0,0.01048]
[1777709771376,53.93,78257.89,0.0,0.99996,0.0,0.01055]
[1777709776410,53.93,78256.44,0.0,0.99996,0.0,0.01057]
[1777709782452,53.93,78254.2,0.0,0.99996,0.0,0.0106]
[1777709787487,53.93,78252.96,0.0,0.99996,0.0,0.01061]
[1777709792524,53.93,78251.91,0.0,0.99996,0.0,0.0106]
[1777709800581,53.93,78252.26,0.0,0.99996,0.0,0.01059]
[1777709808637,53.93,78250.49,0.0,0.99996,0.0,0.01062]
[1777709813672,53.93,78249.8,0.0,0.99996,0.0,0.01063]
[1777709818707,53.93,78249.46,0.0,0.99996,0.0,0.01063]
[1777709823743,53.93,78248.89,0.0,0.99996,0.0,0.01064]
[1777709828777,53.93,78248.31,0.0,0.99996,0.0,0.01065]
[1777709829784,53.93,78239.24,0.0,0.99996,0.0,0.01077]
[1777709830790,53.93,78238.64,0.0,0.99995,0.0,0.01077]
[1777709836066,53.93,78235.92,0.0,0.99995,0.0,0.01081]
[1777709842875,53.93,78238.16,0.0,0.99995,0.0,0.01078]
[1777709847910,53.93,78239.29,0.0,0.99996,0.0,0.01077]
[1777709854960,53.93,78239.51,0.0,0.99996,0.0,0.01073]
[1777709865029,53.93,78237.99,0.0,0.99996,0.0,0.01075]
[1777709873086,53.93,78238.45,0.0,0.99996,0.0,0.01075]
[1777709878122,53.93,78241.24,0.0,0.99996,0.0,0.01071]
[1777709883158,53.93,78244.67,0.0,0.99996,0.0,0.01066]
[1777709889436,53.93,78245.83,0.0,0.99996,0.0,0.01065]
[1777709896248,53.93,78245.08,0.0,0.99996,0.0,0.01066]
[1777709902288,53.93,78242.1,0.0,0.99996,0.0,0.0107]
[1777709907324,53.93,78241.85,0.0,0.99996,0.0,0.0107]
[1777709912359,53.93,78245.21,0.0,0.99996,0.0,0.01063]
[1777709918401,53.93,78244.04,0.0,0.99996,0.0,0.01064]
[1777709924443,53.93,78243.67,0.0,0.99996,0.0,0.01065]
[1777709929719,53.93,78243.57,0.0,0.99996,0.0,0.01065]
[1777709935520,53.93,78243.04,0.0,0.99996,0.0,0.01066]
[1777709940555,53.93,78245.21,0.0,0.99996,0.0,0.01063]
[1777709946597,53.93,78244.42,0.0,0.99996,0.0,0.01064]
[1777709947605,53.93,78252.95,0.0,0.99996,0.0,0.01052]
[1777709949861,53.93,78257.31,0.0,0.99996,0.0,0.01047]
[1777709955660,53.93,78256.74,0.0,0.99996,0.0,0.01048]
[1777709960703,53.93,78254.91,0.0,0.99996,0.0,0.0105]
[1777709965731,53.93,78251.44,0.0,0.99996,0.0,0.01054]
[1777709970766,53.93,78250.08,0.0,0.99996,0.0,0.01056]
[1777709978821,53.93,78249.25,0.0,0.99996,0.0,0.01054]
[1777709983858,53.93,78246.74,0.0,0.99996,0.0,0.01058]
[1777709988892,53.93,78244.13,0.0,0.99996,0.0,0.01061]
[1777709993927,53.93,78244.12,0.0,0.99996,0.0,0.01061]
[1777710000216,53.93,78244.07,0.0,0.99996,0.0,0.01061]
[1777710007017,53.93,78243.96,0.0,0.99996,0.0,0.01061]
[1777710013062,53.93,78243.16,0.0,0.99996,0.0,0.01062]
[1777710020356,53.93,78243.64,0.0,0.99996,0.0,0.01062]
[1777710030426,53.93,78243.55,0.0,0.99996,0.0,0.01062]
[1777710040497,53.93,78244.32,0.0,0.99996,0.0,0.01058]
[1777710048343,53.93,78243.36,0.0,0.99996,0.0,0.01059]
[1777710054386,53.93,78243.26,0.0,0.99996,0.0,0.01059]
[1777710060640,53.93,78243.25,0.0,0.99996,0.0,0.01059]
[1777710070709,53.93,78243.09,0.0,0.99996,0.0,0.01059]
[1777710080780,53.93,78243.02,0.0,0.99996,0.0,0.0106]
[1777710087617,53.93,78245.17,0.0,0.99996,0.0,0.01057]
[1777710092653,53.93,78244.74,0.0,0.99996,0.0,0.01054]
[1777710097686,53.93,78242.24,0.0,0.99996,0.0,0.01058]
[1777710103729,53.93,78242.23,0.0,0.99996,0.0,0.01058]
[1777710108764,53.93,78243.58,0.0,0.99996,0.0,0.01056]
[1777710115813,53.93,78243.91,0.0,0.99996,0.0,0.01055]
[1777710116821,53.93,78249.22,0.0,0.99996,0.0,0.01048]
[1777710117827,53.93,78255.47,0.0,0.99996,0.0,0.0104]
[1777710122863,53.93,78257.1,0.0,0.99996,0.0,0.01038]
[1777710127897,53.93,78255.87,0.0,0.99996,0.0,0.0104]
[1777710132933,53.93,78255.97,0.0,0.99996,0.0,0.0104]
[1777710137968,53.93,78255.06,0.0,0.99996,0.0,0.01041]
[1777710143003,53.93,78255.26,0.0,0.99996,0.0,0.01041]
[1777710148037,53.93,78255.1,0.0,0.99996,0.0,0.01041]
[1777710157100,53.93,78255.74,0.0,0.99996,0.0,0.01037]
[1777710162136,53.93,78255.53,0.0,0.99996,0.0,0.01037]
[1777710169185,53.93,78256.89,0.0,0.99996,0.0,0.01035]
[1777710175227,53.93,78259.21,0.0,0.99996,0.0,0.01032]
[1777710181482,53.93,78260.09,0.0,0.99996,0.0,0.01031]
[1777710187311,53.93,78260.38,0.0,0.99996,0.0,0.01031]
[1777710193353,53.93,78259.86,0.0,0.99996,0.0,0.01032]
[1777710198392,53.93,78259.81,0.0,0.99996,0.0,0.01032]
[1777710203427,53.93,78259.64,0.0,0.99996,0.0,0.01032]
[1777710208478,53.93,78260.33,0.0,0.99996,0.0,0.01031]
[1777710213511,53.93,78260.55,0.0,0.99996,0.0,0.01028]
[1777710219553,53.93,78261.12,0.0,0.99996,0.0,0.01027]
[1777710224588,53.93,78262.03,0.0,0.99996,0.0,0.01026]
[1777710231833,53.93,78262.89,0.0,0.99996,0.0,0.01025]
[1777710238686,53.93,78263.02,0.0,0.99996,0.0,0.01025]
[1777710243720,53.93,78263.32,0.0,0.99996,0.0,0.01024]
[1777710248756,53.93,78263.57,0.0,0.99996,0.0,0.01024]
[1777710253791,53.93,78264.1,0.0,0.99996,0.0,0.01023]
[1777710259837,53.93,78264.37,0.0,0.99996,0.0,0.01023]
[1777710264869,53.93,78265.9,0.0,0.99996,0.0,0.01021]
[1777710270909,53.93,78267.11,0.0,0.99996,0.0,0.01019]
[1777710275945,53.93,78266.59,0.0,0.99996,0.0,0.01017]
[1777710280980,53.93,78266.12,0.0,0.99996,0.0,0.01018]
[1777710286014,53.93,78270.69,0.0,0.99996,0.0,0.01012]
[1777710291049,53.93,78269.8,0.0,0.99996,0.0,0.01013]
[1777710296085,53.93,78269.77,0.0,0.99996,0.0,0.01013]
[1777710301120,53.93,78269.85,0.0,0.99996,0.0,0.01013]
[1777710307162,53.93,78269.43,0.0,0.99996,0.0,0.01014]
[1777710312197,53.93,78271.19,0.0,0.99996,0.0,0.01011]
[1777710319246,53.93,78271.55,0.0,0.99996,0.0,0.01011]
[1777710324281,53.93,78272.56,0.0,0.99996,0.0,0.0101]
[1777710329318,53.93,78272.54,0.0,0.99996,0.0,0.0101]
[1777710335358,53.93,78274.97,0.0,0.99996,0.0,0.01004]
[1777710340393,53.93,78275.04,0.0,0.99996,0.0,0.01004]
[1777710350462,53.93,78274.87,0.0,0.99996,0.0,0.01004]
[1777710355498,53.93,78274.66,0.0,0.99996,0.0,0.01004]
[1777710361541,53.93,78274.3,0.0,0.99996,0.0,0.01005]
[1777710365569,53.93,78269.0,0.0,0.99996,0.0,0.01011]
[1777710370604,53.93,78269.09,0.0,0.99996,0.0,0.01011]
[1777710375639,53.93,78267.95,0.0,0.99996,0.0,0.01013]
[1777710381681,53.93,78267.92,0.0,0.99996,0.0,0.01013]
[1777710387723,53.93,78266.7,0.0,0.99996,0.0,0.01014]
[1777710392956,53.93,78266.97,0.0,0.99996,0.0,0.01011]
[1777710399823,53.93,78267.15,0.0,0.99996,0.0,0.01011]
[1777710404859,53.93,78266.98,0.0,0.99996,0.0,0.01011]
[1777710409894,53.93,78266.83,0.0,0.99996,0.0,0.01011]
[1777710414931,53.93,78266.87,0.0,0.99996,0.0,0.01011]
[1777710419964,53.93,78267.15,0.0,0.99996,0.0,0.01011]
[1777710424998,53.93,78266.86,0.0,0.99996,0.0,0.01011]
[1777710430033,53.93,78267.08,0.0,0.99996,0.0,0.01011]
[1777710433319,53.93,78274.11,0.0,0.99996,0.0,0.01002]
[1777710434062,53.93,78274.11,0.0,0.99996,0.0,0.01002]
[1777710439098,53.93,78273.67,0.0,0.99996,0.0,0.01002]
[1777710444132,53.93,78272.42,0.0,0.99996,0.0,0.01004]
[1777710449167,53.93,78271.46,0.0,0.99996,0.0,0.01005]
[1777710455209,53.93,78271.72,0.0,0.99996,0.0,0.01002]
[1777710460243,53.93,78270.72,0.0,0.99996,0.0,0.01003]
[1777710466287,53.93,78270.35,0.0,0.99996,0.0,0.01004]
[1777710471324,53.93,78269.83,0.0,0.99996,0.0,0.01004]
[1777710476357,53.93,78270.11,0.0,0.99996,0.0,0.01004]
[1777710481393,53.93,78270.76,0.0,0.99996,0.0,0.01003]
[1777710493744,53.93,78272.02,0.0,0.99996,0.0,0.01002]
[1777710499519,53.93,78272.25,0.0,0.99996,0.0,0.01001]
[1777710504554,53.93,78269.71,0.0,0.99996,0.0,0.01005]
[1777710509592,53.93,78270.22,0.0,0.99996,0.0,0.01004]
[1777710515631,53.93,78270.78,0.0,0.99996,0.0,0.01]
[1777710523950,53.93,78270.79,0.0,0.99996,0.0,0.01]
[1777710531744,53.93,78271.74,0.0,0.99996,0.0,0.00999]
[1777710540808,53.93,78271.69,0.0,0.99996,0.0,0.00999]
[1777710545843,53.93,78267.67,0.0,0.99996,0.0,0.01004]
[1777710551889,53.93,78267.62,0.0,0.99996,0.0,0.01004]
[1777710556924,53.93,78267.69,0.0,0.99996,0.0,0.01004]
[1777710561959,53.93,78267.76,0.0,0.99996,0.0,0.01004]
[1777710566993,53.93,78267.47,0.0,0.99996,0.0,0.01005]
[1777710574302,53.93,78267.43,0.0,0.99996,0.0,0.01002]
[1777710580096,53.93,78267.42,0.0,0.99996,0.0,0.01002]
[1777710585133,53.93,78266.78,0.0,0.99996,0.0,0.01003]
[1777710591175,53.93,78266.4,0.0,0.99996,0.0,0.01003]
[1777710597217,53.93,78266.53,0.0,0.99996,0.0,0.01003]
[1777710602251,53.93,78265.85,0.0,0.99996,0.0,0.01004]
[1777710607288,53.93,78266.55,0.0,0.99996,0.0,0.01003]
[1777710612322,53.93,78266.52,0.0,0.99996,0.0,0.01003]
[1777710618364,53.93,78266.7,0.0,0.99996,0.0,0.01003]
[1777710623399,53.93,78266.98,0.0,0.99996,0.0,0.01002]
[1777710628434,53.93,78266.89,0.0,0.99996,0.0,0.01002]
[1777710633469,53.93,78267.06,0.0,0.99996,0.0,0.00999]
[1777710638504,53.93,78265.99,0.0,0.99996,0.0,0.01001]
[1777710643539,53.93,78265.67,0.0,0.99996,0.0,0.01001]
[1777710649581,53.93,78265.8,0.0,0.99996,0.0,0.01001]
[1777710654874,53.93,78267.42,0.0,0.99996,0.0,0.00999]
[1777710662672,53.93,78267.48,0.0,0.99996,0.0,0.00999]
[1777710667707,53.93,78272.09,0.0,0.99996,0.0,0.00993]
[1777710672742,53.93,78277.32,0.0,0.99996,0.0,0.00987]
[1777710677778,53.93,78277.85,0.0,0.99996,0.0,0.00986]
[1777710682812,53.93,78277.82,0.0,0.99996,0.0,0.00986]
[1777710687847,53.93,78278.72,0.0,0.99996,0.0,0.00985]
[1777710692882,53.93,78277.09,0.0,0.99996,0.0,0.00984]
[1777710697918,53.93,78279.62,0.0,0.99996,0.0,0.00981]
[1777710703958,53.93,78281.94,0.0,0.99996,0.0,0.00978]
[1777710708994,53.93,78282.23,0.0,0.99996,0.0,0.00978]
[1777710715295,53.93,78283.23,0.0,0.99996,0.0,0.00976]
[1777710722084,53.93,78283.31,0.0,0.99996,0.0,0.00976]
[1777710728132,53.93,78282.76,0.0,0.99996,0.0,0.00977]
[1777710735435,53.93,78280.11,0.0,0.99996,0.0,0.0098]
[1777710741217,53.93,78279.64,0.0,0.99996,0.0,0.00981]
[1777710747260,53.93,78279.25,0.0,0.99996,0.0,0.00981]
[1777710752294,53.93,78278.62,0.0,0.99996,0.0,0.00979]
[1777710759344,53.93,78278.62,0.0,0.99996,0.0,0.00979]
[1777710764378,53.93,78280.3,0.0,0.99996,0.0,0.00977]
[1777710769413,53.93,78281.29,0.0,0.99996,0.0,0.00976]
[1777710774449,53.93,78283.65,0.0,0.99996,0.0,0.00973]
[1777710779483,53.93,78281.87,0.0,0.99996,0.0,0.00975]
[1777710784519,53.93,78280.25,0.0,0.99996,0.0,0.00977]
[1777710789554,53.93,78279.64,0.0,0.99996,0.0,0.00978]
[1777710796606,53.93,78279.18,0.0,0.99996,0.0,0.00979]
[1777710801637,53.93,78278.5,0.0,0.99996,0.0,0.00979]
[1777710806672,53.93,78276.86,0.0,0.99996,0.0,0.00981]
[1777710811708,53.93,78275.88,0.0,0.99996,0.0,0.0098]
[1777710816743,53.93,78276.61,0.0,0.99996,0.0,0.00979]
[1777710823793,53.93,78276.08,0.0,0.99996,0.0,0.0098]
[1777710828828,53.93,78275.98,0.0,0.99996,0.0,0.0098]
[1777710833863,53.93,78272.66,0.0,0.99996,0.0,0.00984]
[1777710838897,53.93,78272.55,0.0,0.99996,0.0,0.00984]
[1777710843933,53.93,78273.15,0.0,0.99996,0.0,0.00983]
[1777710851989,53.93,78273.44,0.0,0.99996,0.0,0.00983]
[1777710857030,53.93,78274.02,0.0,0.99996,0.0,0.00982]
[1777710864079,53.93,78272.93,0.0,0.99996,0.0,0.00983]
[1777710869114,53.93,78273.99,0.0,0.99996,0.0,0.00982]
[1777710874149,53.93,78274.56,0.0,0.99996,0.0,0.00979]
[1777710879184,53.93,78274.46,0.0,0.99996,0.0,0.00979]
[1777710886497,53.93,78275.23,0.0,0.99996,0.0,0.00978]
[1777710892277,53.93,78275.16,0.0,0.99996,0.0,0.00978]
[1777710896568,53.93,78297.91,0.0,0.99996,0.0,0.0095]
[1777710898318,53.93,78298.61,0.0,0.99996,0.0,0.00949]
[1777710903353,53.93,78297.58,0.0,0.99996,0.0,0.00951]
[1777710908388,53.93,78295.47,0.0,0.99996,0.0,0.00953]
[1777710913423,53.93,78292.58,0.0,0.99996,0.0,0.00957]
[1777710918458,53.93,78293.2,0.0,0.99996,0.0,0.00956]
[1777710923494,53.93,78293.77,0.0,0.99996,0.0,0.00955]
[1777710928529,53.93,78294.34,0.0,0.99996,0.0,0.00955]
[1777710933564,53.93,78295.05,0.0,0.99996,0.0,0.00951]
[1777710939607,53.93,78295.54,0.0,0.99996,0.0,0.0095]
[1777710944642,53.93,78296.21,0.0,0.99996,0.0,0.0095]
[1777710949677,53.93,78296.33,0.0,0.99996,0.0,0.00949]
[1777710956726,53.93,78296.91,0.0,0.99996,0.0,0.00949]
[1777710961761,53.93,78299.44,0.0,0.99996,0.0,0.00946]
[1777710966797,53.93,78298.83,0.0,0.99996,0.0,0.00946]
[1777710971831,53.93,78299.32,0.0,0.99996,0.0,0.00946]
[1777710977874,53.93,78298.9,0.0,0.99996,0.0,0.00946]
[1777710983917,53.93,78301.28,0.0,0.99996,0.0,0.00944]
[1777710988952,53.93,78301.38,0.0,0.99996,0.0,0.00943]
[1777710993987,53.93,78300.64,0.0,0.99996,0.0,0.00942]
[1777710999021,53.93,78300.05,0.0,0.99996,0.0,0.00942]
[1777711004057,53.93,78299.87,0.0,0.99996,0.0,0.00943]
[1777711009091,53.93,78299.44,0.0,0.99996,0.0,0.00943]
[1777711014127,53.93,78299.27,0.0,0.99996,0.0,0.00943]
[1777711020169,53.93,78299.05,0.0,0.99996,0.0,0.00944]
[1777711025204,53.93,78298.85,0.0,0.99996,0.0,0.00944]
[1777711030240,53.93,78298.89,0.0,0.99996,0.0,0.00944]
[1777711035282,53.93,78299.81,0.0,0.99996,0.0,0.00943]
[1777711042331,53.93,78299.18,0.0,0.99996,0.0,0.00943]
[1777711047624,53.93,78298.87,0.0,0.99996,0.0,0.00944]
[1777711053408,53.93,78298.99,0.0,0.99996,0.0,0.00941]
[1777711059451,53.93,78298.49,0.0,0.99996,0.0,0.00941]
[1777711064486,53.93,78297.91,0.0,0.99996,0.0,0.00942]
[1777711069520,53.93,78297.84,0.0,0.99996,0.0,0.00942]
[1777711076569,53.93,78297.89,0.0,0.99996,0.0,0.00942]
[1777711082611,53.93,78297.88,0.0,0.99996,0.0,0.00942]
[1777711087911,53.93,78303.12,0.0,0.99996,0.0,0.00936]
[1777711092682,53.93,78308.89,0.0,0.99996,0.0,0.00929]
[1777711095703,53.93,78315.65,0.0,0.99996,0.0,0.00921]
[1777711097981,53.93,78322.4,0.0,0.99996,0.0,0.00913]
[1777711103759,53.93,78326.43,0.0,0.99996,0.0,0.00909]
[1777711108794,53.93,78327.92,0.0,0.99996,0.0,0.00907]
[1777711113830,53.93,78329.96,0.0,0.99996,0.0,0.00902]
[1777711118864,53.93,78329.93,0.0,0.99996,0.0,0.00902]
[1777711124906,53.93,78328.52,0.0,0.99996,0.0,0.00904]
[1777711129944,53.93,78329.56,0.0,0.99996,0.0,0.00903]
[1777711134979,53.93,78330.25,0.0,0.99996,0.0,0.00902]
[1777711144051,53.93,78330.91,0.0,0.99996,0.0,0.00901]
[1777711149085,53.93,78328.78,0.0,0.99996,0.0,0.00904]
[1777711154121,53.93,78325.84,0.0,0.99996,0.0,0.00907]
[1777711158401,53.93,78319.96,0.0,0.99996,0.0,0.00914]
[1777711168471,53.93,78316.74,0.0,0.99996,0.0,0.00917]
[1777711174260,53.93,78315.41,0.0,0.99996,0.0,0.00916]
[1777711180309,53.93,78314.7,0.0,0.99996,0.0,0.00917]
[1777711185344,53.93,78312.54,0.0,0.99996,0.0,0.0092]
[1777711190380,53.93,78313.04,0.0,0.99996,0.0,0.00919]
[1777711195414,53.93,78313.39,0.0,0.99996,0.0,0.00919]
[1777711200449,53.93,78311.96,0.0,0.99996,0.0,0.0092]
[1777711206491,53.93,78311.48,0.0,0.99996,0.0,0.00921]
[1777711211526,53.93,78310.73,0.0,0.99996,0.0,0.00922]
[1777711216561,53.93,78310.12,0.0,0.99996,0.0,0.00922]
[1777711220590,53.93,78303.67,0.0,0.99996,0.0,0.0093]
[1777711228892,53.93,78303.47,0.0,0.99996,0.0,0.0093]
[1777711236703,53.93,78302.99,0.0,0.99996,0.0,0.00928]
[1777711241738,53.93,78301.86,0.0,0.99996,0.0,0.00929]
[1777711246773,53.93,78301.15,0.0,0.99996,0.0,0.0093]
[1777711251808,53.93,78300.71,0.0,0.99996,0.0,0.00931]
[1777711256843,53.93,78299.83,0.0,0.99996,0.0,0.00932]
[1777711261878,53.93,78299.43,0.0,0.99996,0.0,0.00932]
[1777711267920,53.93,78298.61,0.0,0.99996,0.0,0.00933]
[1777711272956,53.93,78298.62,0.0,0.99996,0.0,0.00933]
[1777711279243,53.93,78298.11,0.0,0.99996,0.0,0.00934]
[1777711287056,53.93,78298.11,0.0,0.99996,0.0,0.00934]
[1777711292089,53.93,78298.56,0.0,0.99996,0.0,0.00931]
[1777711297125,53.93,78299.38,0.0,0.99996,0.0,0.0093]
[1777711304173,53.93,78299.89,0.0,0.99996,0.0,0.00929]
[1777711309208,53.93,78306.05,0.0,0.99996,0.0,0.00922]
[1777711314243,53.93,78306.65,0.0,0.99996,0.0,0.00921]
[1777711319279,53.93,78309.18,0.0,0.99996,0.0,0.00918]
[1777711324313,53.93,78309.18,0.0,0.99996,0.0,0.00918]
[1777711329597,53.93,78309.16,0.0,0.99996,0.0,0.00918]
[1777711335390,53.93,78308.89,0.0,0.99996,0.0,0.00918]
[1777711340425,53.93,78309.85,0.0,0.99996,0.0,0.00917]
[1777711346467,53.93,78309.99,0.0,0.99996,0.0,0.00917]
[1777711351504,53.93,78310.41,0.0,0.99996,0.0,0.00914]
[1777711358551,53.93,78310.5,0.0,0.99996,0.0,0.00914]
[1777711364593,53.93,78310.33,0.0,0.99996,0.0,0.00914]
[1777711369878,53.93,78310.6,0.0,0.99996,0.0,0.00914]
[1777711375670,53.93,78312.86,0.0,0.99996,0.0,0.00911]
[1777711380707,53.93,78315.75,0.0,0.99996,0.0,0.00908]
[1777711385741,53.93,78318.51,0.0,0.99996,0.0,0.00905]
[1777711390775,53.93,78319.51,0.0,0.99996,0.0,0.00904]
[1777711396817,53.93,78320.54,0.0,0.99996,0.0,0.00902]
[1777711402859,53.93,78321.99,0.0,0.99996,0.0,0.00901]
[1777711407894,53.93,78322.71,0.0,0.99996,0.0,0.009]
[1777711412935,53.93,78320.31,0.0,0.99996,0.0,0.009]
[1777711417964,53.93,78316.81,0.0,0.99996,0.0,0.00904]
[1777711422999,53.93,78314.58,0.0,0.99996,0.0,0.00907]
[1777711429040,53.93,78313.27,0.0,0.99996,0.0,0.00908]
[1777711439111,53.93,78312.49,0.0,0.99996,0.0,0.00909]
[1777711450439,53.93,78309.6,0.0,0.99996,0.0,0.00912]
[1777711457243,53.93,78306.4,0.0,0.99996,0.0,0.00916]
[1777711463288,53.93,78305.3,0.0,0.99996,0.0,0.00917]
[1777711468322,53.93,78304.91,0.0,0.99996,0.0,0.00918]
[1777711473357,53.93,78304.58,0.0,0.99996,0.0,0.00915]
[1777711478392,53.93,78302.78,0.0,0.99996,0.0,0.00918]
[1777711483426,53.93,78302.86,0.0,0.99996,0.0,0.00917]
[1777711488462,53.93,78302.21,0.0,0.99996,0.0,0.00918]
[1777711493497,53.93,78301.89,0.0,0.99996,0.0,0.00919]
[1777711500790,53.93,78301.41,0.0,0.99996,0.0,0.00919]
[1777711506588,53.93,78301.42,0.0,0.99996,0.0,0.00919]
[1777711511626,53.93,78301.13,0.0,0.99996,0.0,0.00919]
[1777711516660,53.93,78302.18,0.0,0.99996,0.0,0.00918]
[1777711521696,53.93,78301.76,0.0,0.99996,0.0,0.00919]
[1777711528744,53.93,78301.4,0.0,0.99996,0.0,0.00919]
[1777711533779,53.93,78299.03,0.0,0.99996,0.0,0.00919]
[1777711538814,53.93,78298.16,0.0,0.99996,0.0,0.0092]
[1777711545864,53.93,78298.07,0.0,0.99996,0.0,0.0092]
[1777711551143,53.93,78298.58,0.0,0.99996,0.0,0.0092]
[1777711558955,53.93,78298.52,0.0,0.99996,0.0,0.0092]
[1777711563992,53.93,78298.52,0.0,0.99996,0.0,0.0092]
[1777711569026,53.93,78298.74,0.0,0.99996,0.0,0.0092]
[1777711574060,53.93,78298.84,0.0,0.99996,0.0,0.00919]
[1777711579095,53.93,78298.27,0.0,0.99996,0.0,0.0092]
[1777711585137,53.93,78298.25,0.0,0.99996,0.0,0.0092]
[1777711590172,53.93,78298.63,0.0,0.99996,0.0,0.0092]
[1777711596214,53.93,78298.85,0.0,0.99996,0.0,0.00917]
[1777711601494,53.93,78300.6,0.0,0.99996,0.0,0.00915]
[1777711607291,53.93,78304.09,0.0,0.99996,0.0,0.00911]
[1777711613333,53.93,78302.73,0.0,0.99996,0.0,0.00912]
[1777711617360,53.93,78298.02,0.0,0.99996,0.0,0.00918]
[1777711622396,53.93,78299.28,0.0,0.99996,0.0,0.00916]
[1777711629445,53.93,78298.74,0.0,0.99996,0.0,0.00917]
[1777711634482,53.93,78298.44,0.0,0.99996,0.0,0.00917]
[1777711639519,53.93,78298.71,0.0,0.99996,0.0,0.00917]
[1777711644553,53.93,78298.21,0.0,0.99996,0.0,0.00917]
[1777711651603,53.93,78298.11,0.0,0.99996,0.0,0.00915]
[1777711656637,53.93,78297.91,0.0,0.99996,0.0,0.00915]
[1777711661918,53.93,78297.9,0.0,0.99996,0.0,0.00915]
[1777711667713,53.93,78297.88,0.0,0.99996,0.0,0.00915]
[1777711672749,53.93,78299.54,0.0,0.99996,0.0,0.00913]
[1777711677783,53.93,78301.0,0.0,0.99996,0.0,0.00912]
[1777711682819,53.93,78298.8,0.0,0.99996,0.0,0.00914]
[1777711689867,53.93,78298.65,0.0,0.99996,0.0,0.00914]
[1777711695911,53.93,78300.16,0.0,0.99996,0.0,0.00913]
[1777711700945,53.93,78299.68,0.0,0.99996,0.0,0.00913]
[1777711705981,53.93,78298.75,0.0,0.99996,0.0,0.00914]
[1777711711016,53.93,78298.51,0.0,0.99996,0.0,0.00912]
[1777711720080,53.93,78298.47,0.0,0.99996,0.0,0.00912]
[1777711725115,53.93,78298.52,0.0,0.99996,0.0,0.00912]
[1777711732413,53.93,78298.25,0.0,0.99996,0.0,0.00912]
[1777711739212,53.93,78298.29,0.0,0.99996,0.0,0.00912]
[1777711744247,53.93,78298.2,0.0,0.99996,0.0,0.00912]
[1777711750290,53.93,78298.28,0.0,0.99996,0.0,0.00912]
[1777711755325,53.93,78298.19,0.0,0.99996,0.0,0.00912]
[1777711760360,53.93,78298.61,0.0,0.99996,0.0,0.00912]
[1777711765395,53.93,78298.58,0.0,0.99996,0.0,0.00912]
[1777711770430,53.93,78298.7,0.0,0.99996,0.0,0.00912]
[1777711775465,53.93,78298.51,0.0,0.99996,0.0,0.00909]
[1777711780500,53.93,78299.23,0.0,0.99996,0.0,0.00908]
[1777711788556,53.93,78299.09,0.0,0.99996,0.0,0.00909]
[1777711793591,53.93,78299.45,0.0,0.99996,0.0,0.00908]
[1777711798626,53.93,78299.46,0.0,0.99996,0.0,0.00908]
[1777711807690,53.93,78299.5,0.0,0.99996,0.0,0.00908]
[1777711813731,53.93,78299.8,0.0,0.99996,0.0,0.00908]
[1777711823048,53.93,78301.08,0.0,0.99996,0.0,0.00906]
[1777711830850,53.93,78300.37,0.0,0.99996,0.0,0.00907]
[1777711835885,53.93,78299.18,0.0,0.99996,0.0,0.00906]
[1777711841927,53.93,78299.13,0.0,0.99996,0.0,0.00906]
[1777711847970,53.93,78299.01,0.0,0.99996,0.0,0.00906]
[1777711853261,53.93,78299.59,0.0,0.99996,0.0,0.00905]
[1777711860057,53.93,78299.84,0.0,0.99996,0.0,0.00905]
[1777711866095,53.93,78300.41,0.0,0.99996,0.0,0.00904]
[1777711871131,53.93,78300.61,0.0,0.99996,0.0,0.00904]
[1777711876166,53.93,78299.71,0.0,0.99996,0.0,0.00905]
[1777711877173,53.93,78305.71,0.0,0.99996,0.0,0.00898]
[1777711878181,53.93,78308.45,0.0,0.99996,0.0,0.00895]
[1777711881201,53.93,78314.95,0.0,0.99996,0.0,0.00888]
[1777711886237,53.93,78319.74,0.0,0.99996,0.0,0.00882]
[1777711891272,53.93,78322.37,0.0,0.99996,0.0,0.00877]
[1777711896307,53.93,78322.31,0.0,0.99996,0.0,0.00877]
[1777711901341,53.93,78321.78,0.0,0.99996,0.0,0.00878]
[1777711908392,53.93,78321.08,0.0,0.99996,0.0,0.00878]
[1777711913681,53.93,78320.6,0.0,0.99996,0.0,0.00879]
[1777711919468,53.93,78320.8,0.0,0.99996,0.0,0.00879]
[1777711924503,53.93,78320.48,0.0,0.99996,0.0,0.00879]
[1777711930545,53.93,78320.31,0.0,0.99996,0.0,0.00879]
[1777711935580,53.93,78320.0,0.0,0.99996,0.0,0.0088]
[1777711940615,53.93,78319.85,0.0,0.99996,0.0,0.0088]
[1777711945650,53.93,78319.64,0.0,0.99996,0.0,0.0088]
[1777711951691,53.93,78319.59,0.0,0.99996,0.0,0.00877]
[1777711959748,53.93,78319.32,0.0,0.99996,0.0,0.00878]
[1777711966797,53.93,78319.06,0.0,0.99996,0.0,0.00878]
[1777711972840,53.93,78318.6,0.0,0.99996,0.0,0.00879]
[1777711977875,53.93,78318.75,0.0,0.99996,0.0,0.00878]
[1777711983917,53.93,78318.76,0.0,0.99996,0.0,0.00878]
[1777711988952,53.93,78318.86,0.0,0.99996,0.0,0.00878]
[1777711993987,53.93,78318.98,0.0,0.99996,0.0,0.00878]
[1777712000032,53.93,78319.12,0.0,0.99996,0.0,0.00878]
[1777712005068,53.93,78320.0,0.0,0.99996,0.0,0.00877]
[1777712011110,53.93,78319.91,0.0,0.99996,0.0,0.00875]
[1777712017151,53.93,78319.82,0.0,0.99996,0.0,0.00875]
[1777712024452,53.93,78319.56,0.0,0.99996,0.0,0.00875]
[1777712030243,53.93,78320.15,0.0,0.99996,0.0,0.00874]
[1777712035277,53.93,78319.76,0.0,0.99996,0.0,0.00875]
[1777712041320,53.93,78319.94,0.0,0.99996,0.0,0.00875]
[1777712048368,53.93,78320.09,0.0,0.99996,0.0,0.00874]
[1777712054662,53.93,78319.27,0.0,0.99996,0.0,0.00875]
[1777712060454,53.93,78320.13,0.0,0.99996,0.0,0.00874]
[1777712064732,53.93,78329.37,0.0,0.99996,0.0,0.00864]
[1777712065488,53.93,78329.37,0.0,0.99996,0.0,0.00864]
[1777712071532,53.93,78328.45,0.0,0.99996,0.0,0.00863]
[1777712074846,53.93,78333.63,0.0,0.99996,0.0,0.00857]
[1777712081601,53.93,78334.32,0.0,0.99996,0.0,0.00856]
[1777712086636,53.93,78334.73,0.0,0.99996,0.0,0.00856]
[1777712090664,53.93,78329.92,0.0,0.99996,0.0,0.00861]
[1777712095699,53.93,78330.96,0.0,0.99996,0.0,0.0086]
[1777712097714,53.93,78325.14,0.0,0.99996,0.0,0.00866]
[1777712098720,53.93,78309.54,0.0,0.99996,0.0,0.00884]
[1777712099728,53.93,78301.24,0.0,0.99996,0.0,0.00893]
[1777712105057,53.93,78302.49,0.0,0.99996,0.0,0.00891]
[1777712111811,53.93,78301.91,0.0,0.99996,0.0,0.00892]
[1777712116845,53.93,78301.23,0.0,0.99996,0.0,0.00893]
[1777712122891,53.93,78300.81,0.0,0.99996,0.0,0.00893]
[1777712129937,53.93,78300.73,0.0,0.99996,0.0,0.00893]
[1777712135280,53.93,78299.3,0.0,0.99996,0.0,0.00892]
[1777712141020,53.93,78298.0,0.0,0.99996,0.0,0.00894]
[1777712153106,53.93,78297.52,0.0,0.99996,0.0,0.00894]
[1777712158141,53.93,78297.49,0.0,0.99996,0.0,0.00895]
[1777712163173,53.93,78297.71,0.0,0.99996,0.0,0.00894]
[1777712172239,53.93,78297.5,0.0,0.99996,0.0,0.00895]
[1777712177274,53.93,78297.95,0.0,0.99996,0.0,0.00894]
[1777712183315,53.93,78297.59,0.0,0.99996,0.0,0.00894]
[1777712188350,53.93,78297.36,0.0,0.99996,0.0,0.00895]
[1777712193386,53.93,78296.34,0.0,0.99996,0.0,0.00893]
[1777712198421,53.93,78294.91,0.0,0.99996,0.0,0.00895]
[1777712200435,53.93,78288.98,0.0,0.99996,0.0,0.00902]
[1777712205772,53.93,78289.65,0.0,0.99996,0.0,0.00901]
[1777712211513,53.93,78289.21,0.0,0.99996,0.0,0.00901]
[1777712216548,53.93,78290.19,0.0,0.99996,0.0,0.009]
[1777712221583,53.93,78289.22,0.0,0.99996,0.0,0.00901]
[1777712226623,53.93,78288.54,0.0,0.99996,0.0,0.00902]
[1777712231652,53.93,78288.47,0.0,0.99996,0.0,0.00902]
[1777712236689,53.93,78287.67,0.0,0.99996,0.0,0.00903]
[1777712241724,53.93,78287.58,0.0,0.99996,0.0,0.00903]
[1777712246759,53.93,78285.51,0.0,0.99996,0.0,0.00906]
[1777712252801,53.93,78285.77,0.0,0.99996,0.0,0.00903]
[1777712259852,53.93,78285.04,0.0,0.99996,0.0,0.00903]
[1777712264885,53.93,78286.14,0.0,0.99996,0.0,0.00902]
[1777712270927,53.93,78287.07,0.0,0.99996,0.0,0.00901]
[1777712275962,53.93,78288.53,0.0,0.99996,0.0,0.00899]
[1777712281000,53.93,78288.84,0.0,0.99996,0.0,0.00899]
[1777712286336,53.93,78289.57,0.0,0.99996,0.0,0.00898]
[1777712292077,53.93,78290.02,0.0,0.99996,0.0,0.00898]
[1777712293084,53.93,78300.13,0.0,0.99996,0.0,0.00886]
[1777712300133,53.93,78299.59,0.0,0.99996,0.0,0.00887]
[1777712307181,53.93,78298.37,0.0,0.99996,0.0,0.00888]
[1777712314232,53.93,78297.69,0.0,0.99996,0.0,0.00886]
[1777712319266,53.93,78296.39,0.0,0.99996,0.0,0.00888]
[1777712324302,53.93,78295.77,0.0,0.99996,0.0,0.00889]
[1777712330343,53.93,78295.69,0.0,0.99996,0.0,0.00889]
[1777712336686,53.93,78294.96,0.0,0.99996,0.0,0.0089]
[1777712343436,53.93,78294.52,0.0,0.99996,0.0,0.0089]
[1777712348471,53.93,78294.37,0.0,0.99996,0.0,0.0089]
[1777712354513,53.93,78294.05,0.0,0.99996,0.0,0.00891]
[1777712362569,53.93,78293.83,0.0,0.99996,0.0,0.00891]
[1777712368611,53.93,78294.03,0.0,0.99996,0.0,0.00891]
[1777712369618,53.93,78299.11,0.0,0.99996,0.0,0.00885]
[1777712371632,53.93,78301.13,0.0,0.99996,0.0,0.0088]
[1777712376966,53.93,78300.57,0.0,0.99996,0.0,0.00881]
[1777712383716,53.93,78299.93,0.0,0.99996,0.0,0.00881]
[1777712388751,53.93,78299.49,0.0,0.99996,0.0,0.00882]
[1777712395800,53.93,78298.99,0.0,0.99996,0.0,0.00882]
[1777712400840,53.93,78300.17,0.0,0.99996,0.0,0.00881]
[1777712402854,53.93,78307.91,0.0,0.99996,0.0,0.00872]
[1777712407178,53.93,78300.77,0.0,0.99996,0.0,0.0088]
[1777712407888,53.93,78300.76,0.0,0.99996,0.0,0.0088]
[1777712408896,53.93,78294.39,0.0,0.99996,0.0,0.00888]
[1777712413931,53.93,78293.25,0.0,0.99996,0.0,0.00889]
[1777712418968,53.93,78294.75,0.0,0.99996,0.0,0.00887]
[1777712424007,53.93,78294.5,0.0,0.99996,0.0,0.00887]
[1777712429038,53.93,78295.0,0.0,0.99996,0.0,0.00887]
[1777712434072,53.93,78295.31,0.0,0.99996,0.0,0.00884]
[1777712439108,53.93,78293.51,0.0,0.99996,0.0,0.00886]
[1777712444145,53.93,78293.36,0.0,0.99996,0.0,0.00886]
[1777712449178,53.93,78293.68,0.0,0.99996,0.0,0.00886]
[1777712454215,53.93,78293.92,0.0,0.99996,0.0,0.00885]
[1777712459247,53.93,78293.65,0.0,0.99996,0.0,0.00886]
[1777712464297,53.93,78298.6,0.0,0.99996,0.0,0.0088]
[1777712469333,53.93,78297.87,0.0,0.99996,0.0,0.00881]
[1777712475373,53.93,78297.01,0.0,0.99996,0.0,0.00882]
[1777712480409,53.93,78293.95,0.0,0.99996,0.0,0.00885]
[1777712487739,53.93,78294.03,0.0,0.99996,0.0,0.00885]
[1777712496521,53.93,78294.74,0.0,0.99996,0.0,0.00882]
[1777712507879,53.93,78295.64,0.0,0.99996,0.0,0.00881]
[1777712513640,53.93,78296.48,0.0,0.99996,0.0,0.0088]
[1777712519683,53.93,78296.53,0.0,0.99996,0.0,0.0088]
[1777712524717,53.93,78296.59,0.0,0.99996,0.0,0.0088]
[1777712529752,53.93,78296.21,0.0,0.99996,0.0,0.0088]
[1777712534787,53.93,78296.24,0.0,0.99996,0.0,0.0088]
[1777712539822,53.93,78296.46,0.0,0.99996,0.0,0.0088]
[1777712544856,53.93,78296.54,0.0,0.99996,0.0,0.0088]
[1777712549891,53.93,78296.66,0.0,0.99996,0.0,0.0088]
[1777712554929,53.93,78296.43,0.0,0.99996,0.0,0.00878]
[1777712559962,53.93,78296.67,0.0,0.99996,0.0,0.00877]
[1777712564997,53.93,78300.53,0.0,0.99996,0.0,0.00873]
[1777712573053,53.93,78298.64,0.0,0.99996,0.0,0.00875]
[1777712578370,53.93,78298.34,0.0,0.99996,0.0,0.00875]
[1777712584130,53.93,78297.75,0.0,0.99996,0.0,0.00876]
[1777712593193,53.93,78297.42,0.0,0.99996,0.0,0.00876]
[1777712598513,53.93,78297.13,0.0,0.99996,0.0,0.00877]
[1777712606283,53.93,78296.55,0.0,0.99996,0.0,0.00877]
[1777712611318,53.93,78296.29,0.0,0.99996,0.0,0.00875]
[1777712618371,53.93,78296.52,0.0,0.99996,0.0,0.00875]
[1777712627431,53.93,78296.31,0.0,0.99996,0.0,0.00875]
[1777712632466,53.93,78297.54,0.0,0.99996,0.0,0.00874]
[1777712637502,53.93,78297.17,0.0,0.99996,0.0,0.00874]
[1777712647571,53.93,78296.68,0.0,0.99996,0.0,0.00875]
[1777712652606,53.93,78296.4,0.0,0.99996,0.0,0.00875]
[1777712657641,53.93,78296.13,0.0,0.99996,0.0,0.00875]
[1777712664690,53.93,78293.9,0.0,0.99996,0.0,0.00878]
[1777712669725,53.93,78295.2,0.0,0.99996,0.0,0.00876]
[1777712674760,53.93,78294.73,0.0,0.99996,0.0,0.00874]
[1777712679795,53.93,78294.67,0.0,0.99996,0.0,0.00874]
[1777712685837,53.93,78291.85,0.0,0.99996,0.0,0.00877]
[1777712691878,53.93,78292.14,0.0,0.99996,0.0,0.00877]
[1777712696915,53.93,78292.64,0.0,0.99996,0.0,0.00877]
[1777712701951,53.93,78292.13,0.0,0.99996,0.0,0.00877]
[1777712707992,53.93,78293.0,0.0,0.99996,0.0,0.00876]
[1777712713027,53.93,78293.48,0.0,0.99996,0.0,0.00876]
[1777712719425,53.93,78295.07,0.0,0.99996,0.0,0.00874]
[1777712726118,53.93,78294.91,0.0,0.99996,0.0,0.00874]
[1777712734174,53.93,78295.15,0.0,0.99996,0.0,0.00871]
[1777712739566,53.93,78296.35,0.0,0.99996,0.0,0.0087]
[1777712745250,53.93,78296.59,0.0,0.99996,0.0,0.0087]
[1777712751293,53.93,78296.04,0.0,0.99996,0.0,0.0087]
[1777712757335,53.93,78296.28,0.0,0.99996,0.0,0.0087]
[1777712763377,53.93,78296.09,0.0,0.99996,0.0,0.0087]
[1777712769776,53.93,78296.16,0.0,0.99996,0.0,0.0087]
[1777712776468,53.93,78296.24,0.0,0.99996,0.0,0.0087]
[1777712782510,53.93,78296.35,0.0,0.99996,0.0,0.0087]
[1777712787545,53.93,78296.44,0.0,0.99996,0.0,0.0087]
[1777712794593,53.93,78297.14,0.0,0.99996,0.0,0.00866]
[1777712799629,53.93,78296.62,0.0,0.99996,0.0,0.00867]
[1777712804664,53.93,78297.05,0.0,0.99996,0.0,0.00867]
[1777712809699,53.93,78296.9,0.0,0.99996,0.0,0.00867]
[1777712814734,53.93,78297.07,0.0,0.99996,0.0,0.00867]
[1777712819769,53.93,78296.23,0.0,0.99996,0.0,0.00867]
[1777712824804,53.93,78295.96,0.0,0.99996,0.0,0.00868]
[1777712829839,53.93,78296.34,0.0,0.99996,0.0,0.00867]
[1777712834871,53.93,78296.38,0.0,0.99996,0.0,0.00867]
[1777712840271,53.93,78296.22,0.0,0.99996,0.0,0.00867]
[1777712845951,53.93,78296.46,0.0,0.99996,0.0,0.00867]
[1777712850986,53.93,78296.44,0.0,0.99996,0.0,0.00867]
[1777712856021,53.93,78296.4,0.0,0.99996,0.0,0.00865]
[1777712861056,53.93,78296.22,0.0,0.99996,0.0,0.00865]
[1777712866091,53.93,78296.43,0.0,0.99996,0.0,0.00865]
[1777712873139,53.93,78296.16,0.0,0.99996,0.0,0.00865]
[1777712878175,53.93,78296.53,0.0,0.99996,0.0,0.00865]
[1777712887239,53.93,78299.96,0.0,0.99996,0.0,0.00861]
[1777712894287,53.93,78299.29,0.0,0.99996,0.0,0.00862]
[1777712900692,53.93,78298.27,0.0,0.99996,0.0,0.00863]
[1777712909393,53.93,78298.27,0.0,0.99996,0.0,0.00863]
[1777712914428,53.93,78297.69,0.0,0.99996,0.0,0.00861]
[1777712919462,53.93,78297.87,0.0,0.99996,0.0,0.00861]
[1777712924498,53.93,78297.29,0.0,0.99996,0.0,0.00861]
[1777712930901,53.93,78297.49,0.0,0.99996,0.0,0.00861]
[1777712936582,53.93,78296.48,0.0,0.99996,0.0,0.00862]
[1777712941617,53.93,78296.06,0.0,0.99996,0.0,0.00863]
[1777712946654,53.93,78296.16,0.0,0.99996,0.0,0.00862]
[1777712951687,53.93,78296.23,0.0,0.99996,0.0,0.00862]
[1777712956722,53.93,78296.74,0.0,0.99996,0.0,0.00862]
[1777712962764,53.93,78296.64,0.0,0.99996,0.0,0.00862]
[1777712968806,53.93,78296.63,0.0,0.99996,0.0,0.00862]
[1777712974850,53.93,78296.75,0.0,0.99996,0.0,0.00859]
[1777712979885,53.93,78296.55,0.0,0.99996,0.0,0.00859]
[1777712984919,53.93,78296.59,0.0,0.99996,0.0,0.00859]
[1777712989955,53.93,78296.62,0.0,0.99996,0.0,0.00859]
[1777712994990,53.93,78296.68,0.0,0.99996,0.0,0.00859]
[1777713000029,53.93,78296.74,0.0,0.99996,0.0,0.00859]
[1777713005063,53.93,78296.49,0.0,0.99996,0.0,0.0086]
[1777713011461,53.93,78296.69,0.0,0.99996,0.0,0.00859]
[1777713017192,53.93,78296.72,0.0,0.99996,0.0,0.00859]
[1777713022227,53.93,78296.65,0.0,0.99996,0.0,0.00859]
[1777713031601,53.93,78303.54,0.0,0.99996,0.0,0.00849]
[1777713033304,53.93,78308.13,0.0,0.99996,0.0,0.00844]
[1777713038339,53.93,78306.45,0.0,0.99996,0.0,0.00846]
[1777713044381,53.93,78305.08,0.0,0.99996,0.0,0.00848]
[1777713049415,53.93,78304.65,0.0,0.99996,0.0,0.00848]
[1777713054451,53.93,78301.03,0.0,0.99996,0.0,0.00852]
[1777713059488,53.93,78300.43,0.0,0.99996,0.0,0.00853]
[1777713064520,53.93,78299.73,0.0,0.99996,0.0,0.00853]
[1777713071882,53.93,78299.3,0.0,0.99996,0.0,0.00854]
[1777713077613,53.93,78295.17,0.0,0.99996,0.0,0.00858]
[1777713082647,53.93,78293.43,0.0,0.99996,0.0,0.0086]
[1777713087681,53.93,78293.6,0.0,0.99996,0.0,0.0086]
[1777713092717,53.93,78291.4,0.0,0.99996,0.0,0.0086]
[1777713102094,53.93,78292.45,0.0,0.99996,0.0,0.00859]
[1777713107822,53.93,78293.71,0.0,0.99996,0.0,0.00857]
[1777713112857,53.93,78294.1,0.0,0.99996,0.0,0.00857]
[1777713117892,53.93,78294.55,0.0,0.99996,0.0,0.00857]
[1777713124941,53.93,78294.84,0.0,0.99996,0.0,0.00856]
[1777713129976,53.93,78295.56,0.0,0.99996,0.0,0.00855]
[1777713136024,53.93,78295.57,0.0,0.99996,0.0,0.00855]
[1777713142374,53.93,78295.67,0.0,0.99996,0.0,0.00855]
[1777713148106,53.93,78296.17,0.0,0.99996,0.0,0.00855]
[1777713153141,53.93,78296.67,0.0,0.99996,0.0,0.00852]
[1777713160191,53.93,78296.71,0.0,0.99996,0.0,0.00852]
[1777713166233,53.93,78296.75,0.0,0.99996,0.0,0.00852]
[1777713171268,53.93,78296.26,0.0,0.99996,0.0,0.00852]
[1777713176305,53.93,78295.97,0.0,0.99996,0.0,0.00852]
[1777713181340,53.93,78296.35,0.0,0.99996,0.0,0.00852]
[1777713186375,53.93,78296.37,0.0,0.99996,0.0,0.00852]
[1777713191409,53.93,78296.37,0.0,0.99996,0.0,0.00852]
[1777713196445,53.93,78296.13,0.0,0.99996,0.0,0.00852]
[1777713201480,53.93,78296.07,0.0,0.99996,0.0,0.00852]
[1777713206515,53.93,78296.22,0.0,0.99996,0.0,0.00852]
[1777713211550,53.93,78296.08,0.0,0.99996,0.0,0.0085]
[1777713219606,53.93,78296.22,0.0,0.99996,0.0,0.0085]
[1777713227662,53.93,78296.31,0.0,0.99996,0.0,0.0085]
[1777713233010,53.93,78294.64,0.0,0.99996,0.0,0.00851]
[1777713238739,53.93,78294.8,0.0,0.99996,0.0,0.00851]
[1777713243775,53.93,78294.28,0.0,0.99996,0.0,0.00852]
[1777713249818,53.93,78295.81,0.0,0.99996,0.0,0.0085]
[1777713256867,53.93,78295.53,0.0,0.99996,0.0,0.0085]
[1777713263221,53.93,78295.09,0.0,0.99996,0.0,0.00851]
[1777713268951,53.93,78295.11,0.0,0.99996,0.0,0.00851]
[1777713273986,53.93,78295.16,0.0,0.99996,0.0,0.00848]
[1777713283364,53.93,78294.87,0.0,0.99996,0.0,0.00849]
[1777713289093,53.93,78295.78,0.0,0.99996,0.0,0.00848]
[1777713294141,53.93,78295.54,0.0,0.99996,0.0,0.00848]
[1777713299179,53.93,78303.16,0.0,0.99997,0.0,0.0084]
[1777713302198,53.93,78317.38,0.0,0.99997,0.0,0.00825]
[1777713308240,53.93,78315.27,0.0,0.99997,0.0,0.00827]
[1777713313275,53.93,78312.71,0.0,0.99997,0.0,0.0083]
[1777713318316,53.93,78311.1,0.0,0.99997,0.0,0.00831]
[1777713323348,53.93,78309.14,0.0,0.99997,0.0,0.00833]
[1777713328384,53.93,78308.01,0.0,0.99997,0.0,0.00835]
[1777713333716,53.93,78306.85,0.0,0.99997,0.0,0.00833]
[1777713339463,53.93,78306.2,0.0,0.99997,0.0,0.00834]
[1777713344499,53.93,78305.79,0.0,0.99997,0.0,0.00834]
[1777713350543,53.93,78304.8,0.0,0.99997,0.0,0.00835]
[1777713353856,53.93,78311.72,0.0,0.99997,0.0,0.00828]
[1777713359605,53.93,78308.77,0.0,0.99997,0.0,0.00831]
[1777713363927,53.93,78302.78,0.0,0.99997,0.0,0.00838]
[1777713370685,53.93,78302.57,0.0,0.99997,0.0,0.00838]
[1777713375722,53.93,78302.17,0.0,0.99997,0.0,0.00838]
[1777713380756,53.93,78302.26,0.0,0.99997,0.0,0.00838]
[1777713387806,53.93,78302.18,0.0,0.99997,0.0,0.00838]
[1777713392841,53.93,78301.92,0.0,0.99997,0.0,0.00836]
[1777713399890,53.93,78301.84,0.0,0.99997,0.0,0.00836]
[1777713408953,53.93,78301.61,0.0,0.99997,0.0,0.00836]
[1777713414281,53.93,78301.51,0.0,0.99997,0.0,0.00836]
[1777713420032,53.93,78301.73,0.0,0.99997,0.0,0.00836]
[1777713428085,53.93,78301.5,0.0,0.99997,0.0,0.00836]
[1777713434426,53.93,78301.57,0.0,0.99997,0.0,0.00836]
[1777713442184,53.93,78302.27,0.0,0.99997,0.0,0.00836]
[1777713449236,53.93,78302.1,0.0,0.99997,0.0,0.00836]
[1777713454272,53.93,78301.99,0.0,0.99997,0.0,0.00833]
[1777713459307,53.93,78300.58,0.0,0.99997,0.0,0.00835]
[1777713464342,53.93,78300.54,0.0,0.99997,0.0,0.00835]
[1777713469376,53.93,78300.56,0.0,0.99997,0.0,0.00835]
[1777713474412,53.93,78300.06,0.0,0.99997,0.0,0.00836]
[1777713480454,53.93,78300.33,0.0,0.99997,0.0,0.00835]
[1777713487502,53.93,78300.51,0.0,0.99997,0.0,0.00835]
[1777713493545,53.93,78300.81,0.0,0.99997,0.0,0.00835]
[1777713498579,53.93,78301.8,0.0,0.99997,0.0,0.00834]
[1777713504916,53.93,78301.68,0.0,0.99997,0.0,0.00834]
[1777713510664,53.93,78301.6,0.0,0.99997,0.0,0.00834]
[1777713515700,53.93,78302.48,0.0,0.99997,0.0,0.0083]
[1777713520734,53.93,78302.3,0.0,0.99997,0.0,0.00831]
[1777713525769,53.93,78302.07,0.0,0.99997,0.0,0.00831]
[1777713530807,53.93,78305.99,0.0,0.99997,0.0,0.00827]
[1777713538860,53.93,78304.75,0.0,0.99997,0.0,0.00828]
[1777713543895,53.93,78304.42,0.0,0.99997,0.0,0.00828]
[1777713548935,53.93,78303.74,0.0,0.99997,0.0,0.00829]
[1777713553965,53.93,78303.36,0.0,0.99997,0.0,0.0083]
[1777713559000,53.93,78302.4,0.0,0.99997,0.0,0.00831]
[1777713564036,53.93,78301.93,0.0,0.99997,0.0,0.00831]
[1777713569082,53.93,78301.84,0.0,0.99997,0.0,0.00831]
[1777713574120,53.93,78302.11,0.0,0.99997,0.0,0.00828]
[1777713579155,53.93,78301.74,0.0,0.99997,0.0,0.00829]
[1777713584191,53.93,78304.42,0.0,0.99997,0.0,0.00826]
[1777713589226,53.93,78304.69,0.0,0.99997,0.0,0.00826]
[1777713594261,53.93,78305.22,0.0,0.99997,0.0,0.00825]
[1777713599296,53.93,78304.47,0.0,0.99997,0.0,0.00826]
[1777713604331,53.93,78305.63,0.0,0.99997,0.0,0.00825]
[1777713609366,53.93,78304.92,0.0,0.99997,0.0,0.00825]
[1777713614401,53.93,78305.21,0.0,0.99997,0.0,0.00825]
[1777713619437,53.93,78304.74,0.0,0.99997,0.0,0.00826]
[1777713624472,53.93,78304.35,0.0,0.99997,0.0,0.00826]
[1777713629507,53.93,78303.8,0.0,0.99997,0.0,0.00827]
[1777713634542,53.93,78304.28,0.0,0.99997,0.0,0.00824]
[1777713639577,53.93,78303.74,0.0,0.99997,0.0,0.00824]
[1777713644611,53.93,78303.43,0.0,0.99997,0.0,0.00825]
[1777713649647,53.93,78303.61,0.0,0.99997,0.0,0.00824]
[1777713655690,53.93,78303.13,0.0,0.99997,0.0,0.00825]
[1777713658710,53.93,78309.98,0.0,0.99997,0.0,0.00818]
[1777713663745,53.93,78313.58,0.0,0.99997,0.0,0.00814]
[1777713668782,53.93,78312.7,0.0,0.99997,0.0,0.00815]
[1777713673817,53.93,78312.5,0.0,0.99997,0.0,0.00815]
[1777713678852,53.93,78310.43,0.0,0.99997,0.0,0.00817]
[1777713684894,53.93,78311.0,0.0,0.99997,0.0,0.00817]
[1777713689929,53.93,78311.94,0.0,0.99997,0.0,0.00816]
[1777713696254,53.93,78317.81,0.0,0.99997,0.0,0.00807]
[1777713702014,53.93,78316.24,0.0,0.99997,0.0,0.00809]
[1777713709068,53.93,78313.6,0.0,0.99997,0.0,0.00811]
[1777713715105,53.93,78312.12,0.0,0.99997,0.0,0.00813]
[1777713720141,53.93,78311.17,0.0,0.99997,0.0,0.00814]
[1777713725176,53.93,78310.23,0.0,0.99997,0.0,0.00815]
[1777713730211,53.93,78310.0,0.0,0.99997,0.0,0.00815]
[1777713735245,53.93,78309.07,0.0,0.99997,0.0,0.00816]
[1777713744309,53.93,78308.33,0.0,0.99997,0.0,0.00817]
[1777713749344,53.93,78308.26,0.0,0.99997,0.0,0.00817]
[1777713754380,53.93,78307.18,0.0,0.99997,0.0,0.00816]
[1777713760421,53.93,78307.02,0.0,0.99997,0.0,0.00816]
[1777713762436,53.93,78296.11,0.0,0.99997,0.0,0.00827]
[1777713767470,53.93,78295.35,0.0,0.99997,0.0,0.00828]
[1777713772505,53.93,78296.34,0.0,0.99997,0.0,0.00827]
[1777713777540,53.93,78296.66,0.0,0.99997,0.0,0.00827]
[1777713782575,53.93,78297.62,0.0,0.99997,0.0,0.00826]
[1777713787610,53.93,78295.48,0.0,0.99997,0.0,0.00828]
[1777713792645,53.93,78295.6,0.0,0.99997,0.0,0.00828]
[1777713797684,53.93,78296.23,0.0,0.99997,0.0,0.00827]
[1777713803724,53.93,78296.38,0.0,0.99997,0.0,0.00827]
[1777713808760,53.93,78297.21,0.0,0.99997,0.0,0.00826]
[1777713813795,53.93,78297.79,0.0,0.99997,0.0,0.00823]
[1777713821852,53.93,78298.49,0.0,0.99997,0.0,0.00822]
[1777713826892,53.93,78299.13,0.0,0.99997,0.0,0.00822]
[1777713831930,53.93,78299.34,0.0,0.99997,0.0,0.00821]
[1777713837247,53.93,78299.78,0.0,0.99997,0.0,0.00821]
[1777713843005,53.93,78300.07,0.0,0.99997,0.0,0.00821]
[1777713848039,53.93,78299.93,0.0,0.99997,0.0,0.00821]
[1777713853073,53.93,78300.25,0.0,0.99997,0.0,0.00821]
[1777713862142,53.93,78301.23,0.0,0.99997,0.0,0.0082]
[1777713867454,53.93,78300.65,0.0,0.99997,0.0,0.0082]
[1777713874226,53.93,78300.76,0.0,0.99997,0.0,0.00818]
[1777713883294,53.93,78301.48,0.0,0.99997,0.0,0.00817]
[1777713888330,53.93,78302.11,0.0,0.99997,0.0,0.00816]
[1777713894372,53.93,78302.4,0.0,0.99997,0.0,0.00816]
[1777713899407,53.93,78301.9,0.0,0.99997,0.0,0.00816]
[1777713906456,53.93,78301.98,0.0,0.99997,0.0,0.00816]
[1777713911490,53.93,78301.58,0.0,0.99997,0.0,0.00817]
[1777713917805,53.93,78301.32,0.0,0.99997,0.0,0.00817]
[1777713925588,53.93,78301.38,0.0,0.99997,0.0,0.00817]
[1777713930624,53.93,78301.35,0.0,0.99997,0.0,0.00817]
[1777713935659,53.93,78301.37,0.0,0.99997,0.0,0.00814]
[1777713940716,53.93,78301.35,0.0,0.99997,0.0,0.00815]
[1777713945751,53.93,78301.41,0.0,0.99997,0.0,0.00814]
[1777713950786,53.93,78301.31,0.0,0.99997,0.0,0.00815]
[1777713957835,53.93,78301.53,0.0,0.99997,0.0,0.00814]
[1777713962870,53.93,78300.72,0.0,0.99997,0.0,0.00815]
[1777713967904,53.93,78296.48,0.0,0.99997,0.0,0.0082]
[1777713975961,53.93,78296.72,0.0,0.99997,0.0,0.00819]
[1777713983010,53.93,78297.71,0.0,0.99997,0.0,0.00818]
[1777713988319,53.93,78298.54,0.0,0.99997,0.0,0.00817]
[1777713995094,53.93,78299.43,0.0,0.99997,0.0,0.00814]
[1777714000129,53.93,78299.52,0.0,0.99997,0.0,0.00814]
[1777714008460,53.93,78299.51,0.0,0.99997,0.0,0.00814]
[1777714016242,53.93,78299.3,0.0,0.99997,0.0,0.00814]
[1777714021276,53.93,78300.42,0.0,0.99997,0.0,0.00813]
[1777714027318,53.93,78300.78,0.0,0.99997,0.0,0.00813]
[1777714033360,53.93,78300.96,0.0,0.99997,0.0,0.00812]
[1777714038671,53.93,78301.9,0.0,0.99997,0.0,0.00811]
[1777714045443,53.93,78301.88,0.0,0.99997,0.0,0.00812]
[1777714051486,53.93,78301.53,0.0,0.99997,0.0,0.00809]
[1777714057527,53.93,78301.16,0.0,0.99997,0.0,0.0081]
[1777714062564,53.93,78301.48,0.0,0.99997,0.0,0.0081]
[1777714068881,53.93,78301.08,0.0,0.99997,0.0,0.0081]
[1777714075654,53.93,78303.06,0.0,0.99997,0.0,0.00808]
[1777714080690,53.93,78302.77,0.0,0.99997,0.0,0.00808]
[1777714086732,53.93,78302.06,0.0,0.99997,0.0,0.00809]
[1777714092775,53.93,78301.9,0.0,0.99997,0.0,0.00809]
[1777714097809,53.93,78304.38,0.0,0.99997,0.0,0.00807]
[1777714102845,53.93,78304.33,0.0,0.99997,0.0,0.00807]
[1777714107881,53.93,78303.52,0.0,0.99997,0.0,0.00807]
[1777714113922,53.93,78303.46,0.0,0.99997,0.0,0.00805]
[1777714119231,53.93,78302.79,0.0,0.99997,0.0,0.00806]
[1777714124999,53.93,78301.36,0.0,0.99997,0.0,0.00807]
[1777714130039,53.93,78299.13,0.0,0.99997,0.0,0.0081]
[1777714135073,53.93,78298.79,0.0,0.99997,0.0,0.0081]
[1777714140109,53.93,78299.07,0.0,0.99997,0.0,0.0081]
[1777714145145,53.93,78299.54,0.0,0.99997,0.0,0.00809]
[1777714150180,53.93,78299.4,0.0,0.99997,0.0,0.00809]
[1777714155214,53.93,78299.53,0.0,0.99997,0.0,0.00809]
[1777714160251,53.93,78300.13,0.0,0.99997,0.0,0.00808]
[1777714165302,53.93,78298.64,0.0,0.99997,0.0,0.0081]
[1777714170337,53.93,78298.5,0.0,0.99997,0.0,0.0081]
[1777714177387,53.93,78298.54,0.0,0.99997,0.0,0.00808]
[1777714182420,53.93,78298.97,0.0,0.99997,0.0,0.00807]
[1777714189730,53.93,78299.28,0.0,0.99997,0.0,0.00807]
[1777714196516,53.93,78299.28,0.0,0.99997,0.0,0.00807]
[1777714204578,53.93,78299.71,0.0,0.99997,0.0,0.00806]
[1777714206591,53.93,78285.32,0.0,0.99997,0.0,0.00822]
[1777714207598,53.93,78269.45,0.0,0.99997,0.0,0.00838]
[1777714208603,53.93,78249.72,0.0,0.99996,0.0,0.0086]
[1777714209876,53.93,78222.41,0.0,0.99996,0.0,0.0089]
[1777714211627,53.93,78220.85,0.0,0.99996,0.0,0.00892]
[1777714213638,53.93,78233.16,0.0,0.99996,0.0,0.00878]
[1777714218674,53.93,78239.18,0.0,0.99996,0.0,0.00871]
[1777714223709,53.93,78237.62,0.0,0.99996,0.0,0.00873]
[1777714228744,53.93,78236.66,0.0,0.99996,0.0,0.00874]
[1777714233780,53.93,78236.9,0.0,0.99996,0.0,0.00871]
[1777714238814,53.93,78240.3,0.0,0.99996,0.0,0.00868]
[1777714243849,53.93,78240.09,0.0,0.99996,0.0,0.00868]
[1777714248884,53.93,78240.96,0.0,0.99996,0.0,0.00867]
[1777714253919,53.93,78242.83,0.0,0.99996,0.0,0.00865]
[1777714258954,53.93,78243.54,0.0,0.99996,0.0,0.00864]
[1777714263989,53.93,78244.57,0.0,0.99996,0.0,0.00863]
[1777714270297,53.93,78244.19,0.0,0.99996,0.0,0.00863]
[1777714276073,53.93,78247.76,0.0,0.99996,0.0,0.00859]
[1777714282115,53.93,78247.51,0.0,0.99996,0.0,0.0086]
[1777714287151,53.93,78247.6,0.0,0.99996,0.0,0.0086]
[1777714292187,53.93,78252.04,0.0,0.99996,0.0,0.00852]
[1777714297220,53.93,78255.09,0.0,0.99996,0.0,0.00849]
[1777714302256,53.93,78257.48,0.0,0.99996,0.0,0.00846]
[1777714308296,53.93,78258.59,0.0,0.99996,0.0,0.00845]
[1777714312325,53.93,78269.0,0.0,0.99997,0.0,0.00834]
[1777714317360,53.93,78268.87,0.0,0.99997,0.0,0.00834]
[1777714322394,53.93,78266.45,0.0,0.99997,0.0,0.00837]
[1777714327429,53.93,78264.81,0.0,0.99997,0.0,0.00838]
[1777714332465,53.93,78264.07,0.0,0.99996,0.0,0.00839]
[1777714340789,53.93,78265.69,0.0,0.99997,0.0,0.00837]
[1777714346563,53.93,78268.06,0.0,0.99997,0.0,0.00835]
[1777714351598,53.93,78268.74,0.0,0.99997,0.0,0.00832]
[1777714356633,53.93,78266.81,0.0,0.99997,0.0,0.00834]
[1777714361668,53.93,78267.0,0.0,0.99997,0.0,0.00834]
[1777714369730,53.93,78269.44,0.0,0.99997,0.0,0.00831]
[1777714375766,53.93,78270.17,0.0,0.99997,0.0,0.0083]
[1777714381070,53.93,78271.98,0.0,0.99997,0.0,0.00828]
[1777714388860,53.93,78271.98,0.0,0.99997,0.0,0.00828]
[1777714393895,53.93,78274.7,0.0,0.99997,0.0,0.00825]
[1777714398930,53.93,78275.08,0.0,0.99997,0.0,0.00825]
[1777714403965,53.93,78275.13,0.0,0.99997,0.0,0.00825]
[1777714410011,53.93,78275.34,0.0,0.99997,0.0,0.00825]
[1777714415048,53.93,78273.21,0.0,0.99997,0.0,0.00824]
[1777714420077,53.93,78271.25,0.0,0.99997,0.0,0.00827]
[1777714427128,53.93,78270.74,0.0,0.99997,0.0,0.00827]
[1777714432162,53.93,78268.15,0.0,0.99997,0.0,0.0083]
[1777714438204,53.93,78266.47,0.0,0.99997,0.0,0.00832]
[1777714445253,53.93,78266.02,0.0,0.99997,0.0,0.00832]
[1777714450288,53.93,78267.93,0.0,0.99997,0.0,0.0083]
[1777714455325,53.93,78269.26,0.0,0.99997,0.0,0.00829]
[1777714460360,53.93,78274.43,0.0,0.99997,0.0,0.00823]
[1777714463380,53.93,78280.33,0.0,0.99997,0.0,0.00817]
[1777714465393,53.93,78284.36,0.0,0.99997,0.0,0.00813]
[1777714467408,53.93,78292.0,0.0,0.99997,0.0,0.00805]
[1777714470429,53.93,78296.49,0.0,0.99997,0.0,0.008]
[1777714472443,53.93,78302.06,0.0,0.99997,0.0,0.00792]
[1777714476471,53.93,78305.5,0.0,0.99997,0.0,0.00789]
[1777714481507,53.93,78307.02,0.0,0.99997,0.0,0.00787]
[1777714486542,53.93,78305.32,0.0,0.99997,0.0,0.00789]
[1777714491578,53.93,78296.81,0.0,0.99997,0.0,0.00797]
[1777714499638,53.93,78298.4,0.0,0.99997,0.0,0.00796]
[1777714504668,53.93,78301.14,0.0,0.99997,0.0,0.00793]
[1777714510709,53.93,78300.7,0.0,0.99997,0.0,0.00793]
[1777714515744,53.93,78300.64,0.0,0.99997,0.0,0.00794]
[1777714520780,53.93,78301.81,0.0,0.99997,0.0,0.00792]
[1777714525815,53.93,78301.69,0.0,0.99997,0.0,0.00792]
[1777714530850,53.93,78307.27,0.0,0.99997,0.0,0.00787]
[1777714535885,53.93,78310.28,0.0,0.99997,0.0,0.00781]
[1777714540920,53.93,78312.14,0.0,0.99997,0.0,0.0078]
[1777714545955,53.93,78312.76,0.0,0.99997,0.0,0.00779]
[1777714552264,53.93,78313.32,0.0,0.99997,0.0,0.00778]
[1777714558039,53.93,78313.78,0.0,0.99997,0.0,0.00778]
[1777714563074,53.93,78312.83,0.0,0.99997,0.0,0.00779]
[1777714568109,53.93,78311.88,0.0,0.99997,0.0,0.0078]
[1777714573144,53.93,78311.65,0.0,0.99997,0.0,0.0078]
[1777714578180,53.93,78311.0,0.0,0.99997,0.0,0.00781]
[1777714583214,53.93,78311.26,0.0,0.99997,0.0,0.0078]
[1777714590263,53.93,78311.33,0.0,0.99997,0.0,0.0078]
[1777714595297,53.93,78313.42,0.0,0.99997,0.0,0.00776]
[1777714600333,53.93,78313.08,0.0,0.99997,0.0,0.00776]
[1777714605368,53.93,78314.54,0.0,0.99997,0.0,0.00775]
[1777714609403,53.93,78320.69,0.0,0.99997,0.0,0.00769]
[1777714611410,53.93,78336.18,0.0,0.99997,0.0,0.00753]
[1777714616444,53.93,78342.89,0.0,0.99997,0.0,0.00747]
[1777714621480,53.93,78341.82,0.0,0.99997,0.0,0.00748]
[1777714626518,53.93,78341.81,0.0,0.99997,0.0,0.00748]
[1777714631550,53.93,78346.94,0.0,0.99997,0.0,0.00743]
[1777714636585,53.93,78346.15,0.0,0.99997,0.0,0.00744]
[1777714640613,53.93,78352.09,0.0,0.99997,0.0,0.00738]
[1777714643635,53.93,78357.31,0.0,0.99997,0.0,0.00733]
[1777714648668,53.93,78360.35,0.0,0.99997,0.0,0.0073]
[1777714653704,53.93,78361.06,0.0,0.99997,0.0,0.00727]
[1777714658739,53.93,78361.95,0.0,0.99997,0.0,0.00727]
[1777714663773,53.93,78363.18,0.0,0.99997,0.0,0.00725]
[1777714668809,53.93,78355.55,0.0,0.99997,0.0,0.00733]
[1777714671831,53.93,78351.41,0.0,0.99997,0.0,0.00737]
[1777714676865,53.93,78352.18,0.0,0.99997,0.0,0.00736]
[1777714681900,53.93,78348.53,0.0,0.99997,0.0,0.00739]
[1777714686937,53.93,78351.02,0.0,0.99997,0.0,0.00737]
[1777714691972,53.93,78352.13,0.0,0.99997,0.0,0.00736]
[1777714698014,53.93,78352.88,0.0,0.99997,0.0,0.00735]
[1777714703350,53.93,78352.65,0.0,0.99997,0.0,0.00735]
[1777714709091,53.93,78353.29,0.0,0.99997,0.0,0.00735]
[1777714714126,53.93,78352.16,0.0,0.99997,0.0,0.00734]
[1777714722182,53.93,78352.99,0.0,0.99997,0.0,0.00733]
[1777714727217,53.93,78354.31,0.0,0.99997,0.0,0.00732]
[1777714732252,53.93,78353.21,0.0,0.99997,0.0,0.00733]
[1777714737287,53.93,78353.81,0.0,0.99997,0.0,0.00732]
[1777714742321,53.93,78358.95,0.0,0.99997,0.0,0.00727]
[1777714746350,53.93,78365.68,0.0,0.99997,0.0,0.00721]
[1777714751386,53.93,78366.81,0.0,0.99997,0.0,0.0072]
[1777714757427,53.93,78365.48,0.0,0.99997,0.0,0.00721]
[1777714762462,53.93,78360.53,0.0,0.99997,0.0,0.00726]
[1777714767497,53.93,78355.93,0.0,0.99997,0.0,0.0073]
[1777714768504,53.93,78347.16,0.0,0.99997,0.0,0.00738]
[1777714773848,53.93,78337.21,0.0,0.99997,0.0,0.00746]
[1777714775552,53.93,78333.94,0.0,0.99997,0.0,0.00749]
[1777714777569,53.93,78326.87,0.0,0.99997,0.0,0.00756]
[1777714780588,53.93,78321.95,0.0,0.99997,0.0,0.0076]
[1777714785622,53.93,78321.55,0.0,0.99997,0.0,0.00761]
[1777714790658,53.93,78326.23,0.0,0.99997,0.0,0.00756]
[1777714795695,53.93,78323.92,0.0,0.99997,0.0,0.00759]
[1777714797710,53.93,78318.83,0.0,0.99997,0.0,0.00764]
[1777714798717,53.93,78311.3,0.0,0.99997,0.0,0.00771]
[1777714800731,53.93,78304.11,0.0,0.99997,0.0,0.00778]
[1777714805765,53.93,78300.59,0.0,0.99997,0.0,0.00782]
[1777714810801,53.93,78299.36,0.0,0.99997,0.0,0.00783]
[1777714815835,53.93,78299.92,0.0,0.99997,0.0,0.00782]
[1777714820870,53.93,78299.73,0.0,0.99997,0.0,0.00783]
[1777714825904,53.93,78301.1,0.0,0.99997,0.0,0.00781]
[1777714832954,53.93,78300.51,0.0,0.99997,0.0,0.00779]
[1777714837989,53.93,78299.67,0.0,0.99997,0.0,0.0078]
[1777714843027,53.93,78299.75,0.0,0.99997,0.0,0.0078]
[1777714848062,53.93,78299.34,0.0,0.99997,0.0,0.00781]
[1777714853097,53.93,78299.55,0.0,0.99997,0.0,0.0078]
[1777714861154,53.93,78299.53,0.0,0.99997,0.0,0.0078]
[1777714868201,53.93,78299.28,0.0,0.99997,0.0,0.00781]
[1777714869209,53.93,78289.7,0.0,0.99997,0.0,0.0079]
[1777714870216,53.93,78288.9,0.0,0.99997,0.0,0.00791]
[1777714876272,53.93,78286.87,0.0,0.99997,0.0,0.00793]
[1777714881308,53.93,78286.15,0.0,0.99997,0.0,0.00794]
[1777714886343,53.93,78287.72,0.0,0.99997,0.0,0.00792]
[1777714892385,53.93,78287.43,0.0,0.99997,0.0,0.0079]
[1777714898427,53.93,78286.39,0.0,0.99997,0.0,0.00791]
[1777714903462,53.93,78286.58,0.0,0.99997,0.0,0.00791]
[1777714909512,53.93,78286.65,0.0,0.99997,0.0,0.00791]
[1777714914831,53.93,78286.4,0.0,0.99997,0.0,0.00791]
[1777714920589,53.93,78285.83,0.0,0.99997,0.0,0.00792]
[1777714925624,53.93,78285.1,0.0,0.99997,0.0,0.00793]
[1777714930659,53.93,78284.87,0.0,0.99997,0.0,0.00793]
[1777714932674,53.93,78290.39,0.0,0.99997,0.0,0.00787]
[1777714937709,53.93,78292.68,0.0,0.99997,0.0,0.00785]
[1777714942743,53.93,78291.54,0.0,0.99997,0.0,0.00786]
[1777714947778,53.93,78290.72,0.0,0.99997,0.0,0.00787]
[1777714952813,53.93,78292.01,0.0,0.99997,0.0,0.00783]
[1777714960870,53.93,78291.66,0.0,0.99997,0.0,0.00784]
[1777714965906,53.93,78290.55,0.0,0.99997,0.0,0.00785]
[1777714972955,53.93,78289.82,0.0,0.99997,0.0,0.00785]
[1777714977991,53.93,78289.16,0.0,0.99997,0.0,0.00786]
[1777714984033,53.93,78289.46,0.0,0.99997,0.0,0.00786]
[1777714990075,53.93,78288.85,0.0,0.99997,0.0,0.00786]
[1777714995398,53.93,78288.42,0.0,0.99997,0.0,0.00787]
[1777715003166,53.93,78288.28,0.0,0.99997,0.0,0.00787]
[1777715008202,53.93,78288.25,0.0,0.99997,0.0,0.00787]
[1777715013235,53.93,78289.02,0.0,0.99997,0.0,0.00784]
[1777715014243,53.93,78296.48,0.0,0.99997,0.0,0.00776]
[1777715015544,53.93,78297.85,0.0,0.99997,0.0,0.00775]
[1777715022299,53.93,78299.25,0.0,0.99997,0.0,0.00774]
[1777715029347,53.93,78299.0,0.0,0.99997,0.0,0.00774]
[1777715034385,53.93,78300.2,0.0,0.99997,0.0,0.00773]
[1777715039420,53.93,78300.84,0.0,0.99997,0.0,0.00772]
[1777715044455,53.93,78301.37,0.0,0.99997,0.0,0.00772]
[1777715048483,53.93,78308.24,0.0,0.99997,0.0,0.00765]
[1777715054524,53.93,78307.68,0.0,0.99997,0.0,0.00765]
[1777715060570,53.93,78307.37,0.0,0.99997,0.0,0.00766]
[1777715065894,53.93,78305.16,0.0,0.99997,0.0,0.00768]
[1777715067616,53.93,78298.49,0.0,0.99997,0.0,0.00774]
[1777715072651,53.93,78299.37,0.0,0.99997,0.0,0.00771]
[1777715078693,53.93,78300.6,0.0,0.99997,0.0,0.0077]
[1777715083727,53.93,78300.49,0.0,0.99997,0.0,0.0077]
[1777715096105,53.93,78301.33,0.0,0.99997,0.0,0.00769]
[1777715097826,53.93,78292.37,0.0,0.99997,0.0,0.00778]
[1777715102863,53.93,78290.65,0.0,0.99997,0.0,0.0078]
[1777715106175,53.93,78296.29,0.0,0.99997,0.0,0.00774]
[1777715111925,53.93,78295.42,0.0,0.99997,0.0,0.00775]
[1777715116961,53.93,78295.3,0.0,0.99997,0.0,0.00775]
[1777715121995,53.93,78296.95,0.0,0.99997,0.0,0.00774]
[1777715127030,53.93,78299.9,0.0,0.99997,0.0,0.00771]
[1777715136385,53.93,78301.6,0.0,0.99997,0.0,0.00767]
[1777715144149,53.93,78304.42,0.0,0.99997,0.0,0.00764]
[1777715151198,53.93,78304.94,0.0,0.99997,0.0,0.00763]
[1777715156232,53.93,78306.57,0.0,0.99997,0.0,0.00762]
[1777715161268,53.93,78307.91,0.0,0.99997,0.0,0.0076]
[1777715167310,53.93,78307.95,0.0,0.99997,0.0,0.0076]
[1777715176670,53.93,78309.57,0.0,0.99997,0.0,0.00759]
[1777715186740,53.93,78310.64,0.0,0.99997,0.0,0.00758]
[1777715196810,53.93,78310.79,0.0,0.99997,0.0,0.00755]
[1777715202559,53.93,78311.69,0.0,0.99997,0.0,0.00754]
[1777715216950,53.93,78312.85,0.0,0.99997,0.0,0.00753]
[1777715227020,53.93,78313.49,0.0,0.99997,0.0,0.00753]
[1777715237091,53.93,78313.94,0.0,0.99997,0.0,0.00752]
[1777715244860,53.93,78314.01,0.0,0.99997,0.0,0.00752]
[1777715254935,53.93,78314.22,0.0,0.99997,0.0,0.0075]
[1777715260977,53.93,78314.59,0.0,0.99997,0.0,0.00749]
[1777715267301,53.93,78315.4,0.0,0.99997,0.0,0.00749]
[1777715273061,53.93,78314.97,0.0,0.99997,0.0,0.00749]
[1777715279102,53.93,78314.77,0.0,0.99997,0.0,0.00749]
[1777715285145,53.93,78314.93,0.0,0.99997,0.0,0.00749]
[1777715290180,53.93,78314.92,0.0,0.99997,0.0,0.00749]
[1777715296223,53.93,78315.68,0.0,0.99997,0.0,0.00748]
[1777715301258,53.93,78315.34,0.0,0.99997,0.0,0.00749]
[1777715306293,53.93,78315.33,0.0,0.99997,0.0,0.00749]
[1777715315356,53.93,78315.69,0.0,0.99997,0.0,0.00746]
[1777715323412,53.93,78315.51,0.0,0.99997,0.0,0.00746]
[1777715328447,53.93,78315.28,0.0,0.99997,0.0,0.00746]
[1777715337791,53.93,78314.96,0.0,0.99997,0.0,0.00747]
[1777715346576,53.93,78314.98,0.0,0.99997,0.0,0.00747]
[1777715357931,53.93,78315.04,0.0,0.99997,0.0,0.00747]
[1777715363695,53.93,78315.04,0.0,0.99997,0.0,0.00747]
[1777715371751,53.93,78315.02,0.0,0.99997,0.0,0.00744]
[1777715375779,53.93,78309.93,0.0,0.99997,0.0,0.00749]
[1777715380818,53.93,78304.77,0.0,0.99997,0.0,0.00754]
[1777715385851,53.93,78304.25,0.0,0.99997,0.0,0.00755]
[1777715390886,53.93,78300.22,0.0,0.99997,0.0,0.00759]
[1777715395921,53.93,78299.77,0.0,0.99997,0.0,0.00759]
[1777715400956,53.93,78303.9,0.0,0.99997,0.0,0.00755]
[1777715405991,53.93,78306.14,0.0,0.99997,0.0,0.00753]
[1777715411026,53.93,78304.48,0.0,0.99997,0.0,0.00755]
[1777715418352,53.93,78303.03,0.0,0.99997,0.0,0.00756]
[1777715425124,53.93,78302.5,0.0,0.99997,0.0,0.00756]
[1777715430159,53.93,78301.45,0.0,0.99997,0.0,0.00758]
[1777715438493,53.93,78300.91,0.0,0.99997,0.0,0.00756]
[1777715445274,53.93,78299.25,0.0,0.99997,0.0,0.00757]
[1777715450309,53.93,78298.78,0.0,0.99997,0.0,0.00758]
[1777715455344,53.93,78298.56,0.0,0.99997,0.0,0.00758]
[1777715460380,53.93,78298.21,0.0,0.99997,0.0,0.00758]
[1777715466421,53.93,78296.77,0.0,0.99997,0.0,0.0076]
[1777715472463,53.93,78294.7,0.0,0.99997,0.0,0.00762]
[1777715478780,53.93,78294.86,0.0,0.99997,0.0,0.00762]
[1777715488850,53.93,78295.07,0.0,0.99997,0.0,0.00761]
[1777715495629,53.93,78295.39,0.0,0.99997,0.0,0.00759]
[1777715502678,53.93,78295.74,0.0,0.99997,0.0,0.00759]
[1777715508990,53.93,78295.67,0.0,0.99997,0.0,0.00759]
[1777715519060,53.93,78295.21,0.0,0.99997,0.0,0.00759]
[1777715525839,53.93,78295.21,0.0,0.99997,0.0,0.00759]
[1777715530874,53.93,78296.49,0.0,0.99997,0.0,0.00758]
[1777715539200,53.93,78296.76,0.0,0.99997,0.0,0.00758]
[1777715546986,53.93,78296.98,0.0,0.99997,0.0,0.00757]
[1777715553028,53.93,78297.16,0.0,0.99997,0.0,0.00755]
[1777715558065,53.93,78293.89,0.0,0.99997,0.0,0.00758]
[1777715563099,53.93,78293.22,0.0,0.99997,0.0,0.00759]
[1777715569410,53.93,78294.57,0.0,0.99997,0.0,0.00757]
[1777715579480,53.93,78295.34,0.0,0.99997,0.0,0.00757]
[1777715585253,53.93,78296.2,0.0,0.99997,0.0,0.00756]
[1777715591295,53.93,78298.94,0.0,0.99997,0.0,0.00753]
[1777715596331,53.93,78299.0,0.0,0.99997,0.0,0.00753]
[1777715603380,53.93,78303.29,0.0,0.99997,0.0,0.00749]
[1777715608415,53.93,78302.46,0.0,0.99997,0.0,0.0075]
[1777715616471,53.93,78301.09,0.0,0.99997,0.0,0.00749]
[1777715621506,53.93,78300.4,0.0,0.99997,0.0,0.00749]
[1777715624527,53.93,78294.85,0.0,0.99997,0.0,0.00755]
[1777715629562,53.93,78293.44,0.0,0.99997,0.0,0.00756]
[1777715634597,53.93,78291.29,0.0,0.99997,0.0,0.00758]
[1777715639632,53.93,78289.54,0.0,0.99997,0.0,0.0076]
[1777715644667,53.93,78288.08,0.0,0.99997,0.0,0.00761]
[1777715649703,53.93,78284.65,0.0,0.99997,0.0,0.00765]
[1777715654737,53.93,78286.51,0.0,0.99997,0.0,0.00763]
[1777715660045,53.93,78288.84,0.0,0.99997,0.0,0.00761]
[1777715668834,53.93,78290.44,0.0,0.99997,0.0,0.00759]
[1777715673872,53.93,78289.71,0.0,0.99997,0.0,0.00757]
[1777715680185,53.93,78288.06,0.0,0.99997,0.0,0.00759]
[1777715685953,53.93,78283.51,0.0,0.99997,0.0,0.00764]
[1777715690990,53.93,78287.07,0.0,0.99997,0.0,0.0076]
[1777715696024,53.93,78289.0,0.0,0.99997,0.0,0.00758]
[1777715700325,53.93,78294.52,0.0,0.99997,0.0,0.00753]
[1777715705088,53.93,78305.44,0.0,0.99997,0.0,0.00742]
[1777715710395,53.93,78308.26,0.0,0.99997,0.0,0.0074]
[1777715716165,53.93,78310.31,0.0,0.99997,0.0,0.00738]
[1777715721199,53.93,78310.74,0.0,0.99997,0.0,0.00737]
[1777715726236,53.93,78311.41,0.0,0.99997,0.0,0.00737]
[1777715731271,53.93,78313.8,0.0,0.99997,0.0,0.00732]
[1777715736306,53.93,78309.96,0.0,0.99997,0.0,0.00736]
[1777715746376,53.93,78311.66,0.0,0.99997,0.0,0.00734]
[1777715751411,53.93,78313.56,0.0,0.99997,0.0,0.00732]
[1777715760745,53.93,78313.68,0.0,0.99997,0.0,0.00732]
[1777715770816,53.93,78315.26,0.0,0.99997,0.0,0.00731]
[1777715780885,53.93,78316.4,0.0,0.99997,0.0,0.0073]
[1777715790956,53.93,78317.21,0.0,0.99997,0.0,0.00729]
[1777715798743,53.93,78317.79,0.0,0.99997,0.0,0.00726]
[1777715803781,53.93,78317.96,0.0,0.99997,0.0,0.00726]
[1777715811103,53.93,78318.1,0.0,0.99997,0.0,0.00726]
[1777715817882,53.93,78318.42,0.0,0.99997,0.0,0.00725]
[1777715822917,53.93,78316.77,0.0,0.99997,0.0,0.00727]
[1777715827952,53.93,78313.4,0.0,0.99997,0.0,0.0073]
[1777715829966,53.93,78308.01,0.0,0.99997,0.0,0.00735]
[1777715835001,53.93,78308.25,0.0,0.99997,0.0,0.00735]
[1777715841044,53.93,78306.5,0.0,0.99997,0.0,0.00737]
[1777715846078,53.93,78305.4,0.0,0.99997,0.0,0.00738]
[1777715851387,53.93,78304.46,0.0,0.99997,0.0,0.00736]
[1777715857155,53.93,78300.08,0.0,0.99997,0.0,0.00741]
[1777715864205,53.93,78298.17,0.0,0.99997,0.0,0.00742]
[1777715869243,53.93,78296.0,0.0,0.99997,0.0,0.00745]
[1777715877295,53.93,78294.0,0.0,0.99997,0.0,0.00746]
[1777715885352,53.93,78291.2,0.0,0.99997,0.0,0.00749]
[1777715890387,53.93,78289.89,0.0,0.99997,0.0,0.0075]
[1777715896429,53.93,78288.08,0.0,0.99997,0.0,0.00752]
[1777715901737,53.93,78287.85,0.0,0.99997,0.0,0.00752]
[1777715905494,53.93,78282.66,0.0,0.99997,0.0,0.00757]
[1777715910529,53.93,78281.8,0.0,0.99997,0.0,0.00758]
[1777715915564,53.93,78279.79,0.0,0.99997,0.0,0.00758]
[1777715920599,53.93,78279.37,0.0,0.99997,0.0,0.00758]
[1777715926641,53.93,78279.09,0.0,0.99997,0.0,0.00759]
[1777715931950,53.93,78278.98,0.0,0.99997,0.0,0.00759]
[1777715940739,53.93,78276.47,0.0,0.99997,0.0,0.00761]
[1777715945774,53.93,78275.72,0.0,0.99997,0.0,0.00762]
[1777715950812,53.93,78280.03,0.0,0.99997,0.0,0.00758]
[1777715952091,53.93,78273.27,0.0,0.99997,0.0,0.00764]
[1777715960884,53.93,78273.06,0.0,0.99997,0.0,0.00765]
[1777715965917,53.93,78272.76,0.0,0.99997,0.0,0.00765]
[1777715970952,53.93,78273.07,0.0,0.99997,0.0,0.00765]
[1777715975987,53.93,78273.68,0.0,0.99997,0.0,0.00762]
[1777715981023,53.93,78274.48,0.0,0.99997,0.0,0.00761]
[1777715987065,53.93,78275.66,0.0,0.99997,0.0,0.0076]
[1777715992101,53.93,78280.28,0.0,0.99997,0.0,0.00755]
[1777716000158,53.93,78282.2,0.0,0.99997,0.0,0.00753]
[1777716005191,53.93,78284.42,0.0,0.99997,0.0,0.00751]
[1777716010226,53.93,78281.68,0.0,0.99997,0.0,0.00754]
[1777716016270,53.93,78282.3,0.0,0.99997,0.0,0.00753]
[1777716021302,53.93,78282.18,0.0,0.99997,0.0,0.00753]
[1777716027345,53.93,78281.65,0.0,0.99997,0.0,0.00754]
[1777716032651,53.93,78281.36,0.0,0.99997,0.0,0.00752]
[1777716038422,53.93,78281.47,0.0,0.99997,0.0,0.00752]
[1777716044465,53.93,78281.65,0.0,0.99997,0.0,0.00752]
[1777716049499,53.93,78281.47,0.0,0.99997,0.0,0.00752]
[1777716054539,53.93,78281.52,0.0,0.99997,0.0,0.00752]
[1777716062861,53.93,78281.47,0.0,0.99997,0.0,0.00752]
[1777716068632,53.93,78282.63,0.0,0.99997,0.0,0.00751]
[1777716073667,53.93,78282.51,0.0,0.99997,0.0,0.00751]
[1777716078702,53.93,78281.97,0.0,0.99997,0.0,0.00751]
[1777716083737,53.93,78281.81,0.0,0.99997,0.0,0.00751]
[1777716088772,53.93,78282.12,0.0,0.99997,0.0,0.00751]
[1777716097835,53.93,78281.8,0.0,0.99997,0.0,0.00749]
[1777716103141,53.93,78281.73,0.0,0.99997,0.0,0.00749]
[1777716110929,53.93,78281.74,0.0,0.99997,0.0,0.00749]
[1777716119989,53.93,78281.82,0.0,0.99997,0.0,0.00749]
[1777716125024,53.93,78281.38,0.0,0.99997,0.0,0.0075]
[1777716133352,53.93,78281.95,0.0,0.99997,0.0,0.00749]
[1777716139125,53.93,78282.49,0.0,0.99997,0.0,0.00748]
[1777716146175,53.93,78282.62,0.0,0.99997,0.0,0.00748]
[1777716152217,53.93,78283.76,0.0,0.99997,0.0,0.00745]
[1777716158259,53.93,78283.68,0.0,0.99997,0.0,0.00745]
[1777716163295,53.93,78285.31,0.0,0.99997,0.0,0.00743]
[1777716168330,53.93,78283.62,0.0,0.99997,0.0,0.00745]
[1777716173365,53.93,78282.48,0.0,0.99997,0.0,0.00746]
[1777716183437,53.93,78282.48,0.0,0.99997,0.0,0.00746]
[1777716188472,53.93,78275.12,0.0,0.99997,0.0,0.00753]
[1777716193772,53.93,78275.12,0.0,0.99997,0.0,0.00753]
[1777716200555,53.93,78275.1,0.0,0.99997,0.0,0.00753]
[1777716205590,53.93,78275.2,0.0,0.99997,0.0,0.00753]
[1777716211633,53.93,78274.96,0.0,0.99997,0.0,0.00751]
[1777716216668,53.93,78277.89,0.0,0.99997,0.0,0.00748]
[1777716222709,53.93,78277.62,0.0,0.99997,0.0,0.00749]
[1777716227745,53.93,78277.32,0.0,0.99997,0.0,0.00749]
[1777716232780,53.93,78277.07,0.0,0.99997,0.0,0.00749]
[1777716237817,53.93,78277.13,0.0,0.99997,0.0,0.00749]
[1777716242851,53.93,78277.59,0.0,0.99997,0.0,0.00749]
[1777716247885,53.93,78277.78,0.0,0.99997,0.0,0.00748]
[1777716252919,53.93,78280.51,0.0,0.99997,0.0,0.00746]
[1777716257955,53.93,78280.25,0.0,0.99997,0.0,0.00746]
[1777716262991,53.93,78280.59,0.0,0.99997,0.0,0.00746]
[1777716268025,53.93,78276.02,0.0,0.99997,0.0,0.0075]
[1777716273060,53.93,78276.25,0.0,0.99997,0.0,0.00748]
[1777716278095,53.93,78276.2,0.0,0.99997,0.0,0.00748]
[1777716284407,53.93,78276.67,0.0,0.99997,0.0,0.00747]
[1777716290180,53.93,78276.11,0.0,0.99997,0.0,0.00748]
[1777716296221,53.93,78276.21,0.0,0.99997,0.0,0.00748]
[1777716298236,53.93,78287.75,0.0,0.99997,0.0,0.00737]
[1777716299243,53.93,78298.41,0.0,0.99997,0.0,0.00726]
[1777716304547,53.93,78300.61,0.0,0.99997,0.0,0.00724]
[1777716310321,53.93,78297.19,0.0,0.99997,0.0,0.00728]
[1777716315356,53.93,78296.48,0.0,0.99997,0.0,0.00728]
[1777716319384,53.93,78289.26,0.0,0.99997,0.0,0.00735]
[1777716324419,53.93,78284.43,0.0,0.99997,0.0,0.0074]
[1777716329456,53.93,78282.8,0.0,0.99997,0.0,0.00741]
[1777716334490,53.93,78280.22,0.0,0.99997,0.0,0.00742]
[1777716342546,53.93,78278.99,0.0,0.99997,0.0,0.00743]
[1777716347581,53.93,78280.68,0.0,0.99997,0.0,0.00741]
[1777716354897,53.93,78281.5,0.0,0.99997,0.0,0.0074]
[1777716360672,53.93,78283.03,0.0,0.99997,0.0,0.00739]
[1777716365707,53.93,78284.64,0.0,0.99997,0.0,0.00737]
[1777716370743,53.93,78284.55,0.0,0.99997,0.0,0.00737]
[1777716378800,53.93,78284.26,0.0,0.99997,0.0,0.00738]
[1777716385110,53.93,78284.21,0.0,0.99997,0.0,0.00738]
[1777716392900,53.93,78284.2,0.0,0.99997,0.0,0.00735]
[1777716400958,53.93,78283.94,0.0,0.99997,0.0,0.00736]
[1777716409014,53.93,78283.62,0.0,0.99997,0.0,0.00736]
[1777716414049,53.93,78283.65,0.0,0.99997,0.0,0.00736]
[1777716419091,53.93,78283.67,0.0,0.99997,0.0,0.00736]
[1777716424119,53.93,78283.12,0.0,0.99997,0.0,0.00736]
[1777716429154,53.93,78282.24,0.0,0.99997,0.0,0.00737]
[1777716432175,53.93,78275.22,0.0,0.99997,0.0,0.00744]
[1777716437210,53.93,78271.86,0.0,0.99997,0.0,0.00747]
[1777716442245,53.93,78271.46,0.0,0.99997,0.0,0.00748]
[1777716445531,53.93,78278.13,0.0,0.99997,0.0,0.00741]
[1777716453322,53.93,78279.0,0.0,0.99997,0.0,0.00738]
[1777716458357,53.93,78276.96,0.0,0.99997,0.0,0.0074]
[1777716463393,53.93,78276.48,0.0,0.99997,0.0,0.00741]
[1777716468427,53.93,78277.55,0.0,0.99997,0.0,0.0074]
[1777716473463,53.93,78275.06,0.0,0.99997,0.0,0.00742]
[1777716478498,53.93,78275.02,0.0,0.99997,0.0,0.00742]
[1777716485546,53.93,78275.38,0.0,0.99997,0.0,0.00742]
[1777716490583,53.93,78275.99,0.0,0.99997,0.0,0.00741]
[1777716495617,53.93,78278.67,0.0,0.99997,0.0,0.00738]
[1777716500652,53.93,78279.44,0.0,0.99997,0.0,0.00738]
[1777716505686,53.93,78278.89,0.0,0.99997,0.0,0.00738]
[1777716512737,53.93,78278.05,0.0,0.99997,0.0,0.00737]
[1777716518780,53.93,78278.0,0.0,0.99997,0.0,0.00737]
[1777716523813,53.93,78277.56,0.0,0.99997,0.0,0.00737]
[1777716528848,53.93,78277.58,0.0,0.99997,0.0,0.00737]
[1777716536162,53.93,78277.57,0.0,0.99997,0.0,0.00737]
[1777716541942,53.93,78277.99,0.0,0.99997,0.0,0.00737]
[1777716547983,53.93,78278.13,0.0,0.99997,0.0,0.00737]
[1777716553020,53.93,78279.12,0.0,0.99997,0.0,0.00736]
[1777716559064,53.93,78278.01,0.0,0.99997,0.0,0.00737]
[1777716564099,53.93,78278.26,0.0,0.99997,0.0,0.00737]
[1777716566373,53.93,78284.47,0.0,0.99997,0.0,0.00731]
[1777716567120,53.93,78284.47,0.0,0.99997,0.0,0.00731]
[1777716572155,53.93,78286.36,0.0,0.99997,0.0,0.00727]
[1777716577193,53.93,78286.01,0.0,0.99997,0.0,0.00727]
[1777716583235,53.93,78286.42,0.0,0.99997,0.0,0.00727]
[1777716589276,53.93,78286.11,0.0,0.99997,0.0,0.00727]
[1777716594312,53.93,78286.0,0.0,0.99997,0.0,0.00727]
[1777716603374,53.93,78285.78,0.0,0.99997,0.0,0.00727]
[1777716611432,53.93,78285.65,0.0,0.99997,0.0,0.00727]
[1777716616726,53.93,78285.56,0.0,0.99997,0.0,0.00727]
[1777716623516,53.93,78285.06,0.0,0.99997,0.0,0.00728]
[1777716629557,53.93,78285.05,0.0,0.99997,0.0,0.00728]
[1777716634592,53.93,78285.0,0.0,0.99997,0.0,0.00726]
[1777716641641,53.93,78284.98,0.0,0.99997,0.0,0.00726]
[1777716647684,53.93,78285.19,0.0,0.99997,0.0,0.00726]
[1777716655740,53.93,78285.13,0.0,0.99997,0.0,0.00726]
[1777716661782,53.93,78285.99,0.0,0.99997,0.0,0.00725]
[1777716666816,53.93,78285.94,0.0,0.99997,0.0,0.00725]
[1777716671850,53.93,78286.05,0.0,0.99997,0.0,0.00725]
[1777716677146,53.93,78285.9,0.0,0.99997,0.0,0.00725]
[1777716682927,53.93,78286.14,0.0,0.99997,0.0,0.00725]
[1777716690984,53.93,78285.78,0.0,0.99997,0.0,0.00725]
[1777716696018,53.93,78285.69,0.0,0.99997,0.0,0.00723]
[1777716701054,53.93,78285.72,0.0,0.99997,0.0,0.00723]
[1777716706088,53.93,78285.55,0.0,0.99997,0.0,0.00723]
[1777716711124,53.93,78285.43,0.0,0.99997,0.0,0.00723]
[1777716717426,53.93,78285.31,0.0,0.99997,0.0,0.00723]
[1777716727496,53.93,78285.38,0.0,0.99997,0.0,0.00723]
[1777716733279,53.93,78285.29,0.0,0.99997,0.0,0.00723]
[1777716738313,53.93,78286.04,0.0,0.99997,0.0,0.00722]
[1777716743349,53.93,78287.19,0.0,0.99997,0.0,0.00721]
[1777716749391,53.93,78289.2,0.0,0.99997,0.0,0.0072]
[1777716756441,53.93,78289.07,0.0,0.99997,0.0,0.00717]
[1777716762482,53.93,78288.93,0.0,0.99997,0.0,0.00718]
[1777716767777,53.93,78288.61,0.0,0.99997,0.0,0.00718]
[1777716773559,53.93,78288.36,0.0,0.99997,0.0,0.00718]
[1777716785644,53.93,78286.33,0.0,0.99997,0.0,0.0072]
[1777716790679,53.93,78286.84,0.0,0.99997,0.0,0.00719]
[1777716796721,53.93,78286.98,0.0,0.99997,0.0,0.00719]
[1777716801756,53.93,78286.38,0.0,0.99997,0.0,0.0072]
[1777716806796,53.93,78287.3,0.0,0.99997,0.0,0.00719]
[1777716811829,53.93,78288.75,0.0,0.99997,0.0,0.00716]
[1777716816863,53.93,78290.51,0.0,0.99997,0.0,0.00714]
[1777716821900,53.93,78290.19,0.0,0.99997,0.0,0.00714]
[1777716826935,53.93,78289.75,0.0,0.99997,0.0,0.00715]
[1777716831972,53.93,78289.18,0.0,0.99997,0.0,0.00715]
[1777716839019,53.93,78289.03,0.0,0.99997,0.0,0.00715]
[1777716846067,53.93,78288.53,0.0,0.99997,0.0,0.00716]
[1777716851102,53.93,78288.49,0.0,0.99997,0.0,0.00716]
[1777716857145,53.93,78288.43,0.0,0.99997,0.0,0.00716]
[1777716862180,53.93,78288.25,0.0,0.99997,0.0,0.00716]
[1777716868483,53.93,78287.9,0.0,0.99997,0.0,0.00716]
[1777716876278,53.93,78287.94,0.0,0.99997,0.0,0.00714]
[1777716881315,53.93,78287.57,0.0,0.99997,0.0,0.00714]
[1777716886350,53.93,78288.07,0.0,0.99997,0.0,0.00714]
[1777716891385,53.93,78287.9,0.0,0.99997,0.0,0.00714]
[1777716896419,53.93,78287.88,0.0,0.99997,0.0,0.00714]
[1777716898694,53.93,78277.86,0.0,0.99997,0.0,0.00723]
[1777716901454,53.93,78271.19,0.0,0.99997,0.0,0.0073]
[1777716907496,53.93,78272.86,0.0,0.99997,0.0,0.00728]
[1777716912531,53.93,78275.89,0.0,0.99997,0.0,0.00725]
[1777716917565,53.93,78276.7,0.0,0.99997,0.0,0.00725]
[1777716922601,53.93,78276.54,0.0,0.99997,0.0,0.00725]
[1777716928906,53.93,78277.17,0.0,0.99997,0.0,0.00724]
[1777716934685,53.93,78277.95,0.0,0.99997,0.0,0.00721]
[1777716939721,53.93,78278.07,0.0,0.99997,0.0,0.00721]
[1777716949048,53.93,78278.77,0.0,0.99997,0.0,0.0072]
[1777716954833,53.93,78282.9,0.0,0.99997,0.0,0.00717]
[1777716959864,53.93,78282.96,0.0,0.99997,0.0,0.00716]
[1777716964899,53.93,78282.96,0.0,0.99997,0.0,0.00716]
[1777716971948,53.93,78282.79,0.0,0.99997,0.0,0.00717]
[1777716976983,53.93,78282.41,0.0,0.99997,0.0,0.00717]
[1777716984032,53.93,78282.57,0.0,0.99997,0.0,0.00717]
[1777716989329,53.93,78282.19,0.0,0.99997,0.0,0.00717]
[1777716995110,53.93,78282.07,0.0,0.99997,0.0,0.00715]
[1777717008199,53.93,78281.79,0.0,0.99997,0.0,0.00715]
[1777717013234,53.93,78280.72,0.0,0.99997,0.0,0.00716]
[1777717018269,53.93,78281.02,0.0,0.99997,0.0,0.00716]
[1777717025319,53.93,78281.45,0.0,0.99997,0.0,0.00716]
[1777717035389,53.93,78281.84,0.0,0.99997,0.0,0.00715]
[1777717048481,53.93,78282.59,0.0,0.99997,0.0,0.00715]
[1777717054522,53.93,78282.54,0.0,0.99997,0.0,0.00712]
[1777717059824,53.93,78282.49,0.0,0.99997,0.0,0.00712]
[1777717066607,53.93,78282.49,0.0,0.99997,0.0,0.00712]
[1777717072648,53.93,78282.59,0.0,0.99997,0.0,0.00712]
[1777717077684,53.93,78284.53,0.0,0.99997,0.0,0.00711]
[1777717082719,53.93,78284.39,0.0,0.99997,0.0,0.00711]
[1777717087754,53.93,78284.06,0.0,0.99997,0.0,0.00711]
[1777717090041,53.93,78290.99,0.0,0.99997,0.0,0.00705]
[1777717095813,53.93,78291.18,0.0,0.99997,0.0,0.00704]
[1777717100112,53.93,78284.8,0.0,0.99997,0.0,0.0071]
[1777717105881,53.93,78284.42,0.0,0.99997,0.0,0.00711]
[1777717110917,53.93,78284.41,0.0,0.99997,0.0,0.00711]
[1777717118972,53.93,78284.29,0.0,0.99997,0.0,0.00709]
[1777717124012,53.93,78284.22,0.0,0.99997,0.0,0.00709]
[1777717129045,53.93,78284.28,0.0,0.99997,0.0,0.00709]
[1777717136091,53.93,78284.39,0.0,0.99997,0.0,0.00709]
[1777717141127,53.93,78284.21,0.0,0.99997,0.0,0.00709]
[1777717146161,53.93,78284.03,0.0,0.99997,0.0,0.00709]
[1777717151196,53.93,78283.9,0.0,0.99997,0.0,0.00709]
[1777717160259,53.93,78283.86,0.0,0.99997,0.0,0.00709]
[1777717165294,53.93,78283.69,0.0,0.99997,0.0,0.00709]
[1777717170328,53.93,78283.45,0.0,0.99997,0.0,0.00709]
[1777717176371,53.93,78283.52,0.0,0.99997,0.0,0.00707]
[1777717184427,53.93,78283.48,0.0,0.99997,0.0,0.00707]
[1777717188459,53.93,78275.21,0.0,0.99997,0.0,0.00715]
[1777717189464,53.93,78273.36,0.0,0.99997,0.0,0.00717]
[1777717194500,53.93,78270.07,0.0,0.99997,0.0,0.0072]
[1777717200814,53.93,78268.46,0.0,0.99997,0.0,0.00721]
[1777717206584,53.93,78267.3,0.0,0.99997,0.0,0.00722]
[1777717212628,53.93,78266.9,0.0,0.99997,0.0,0.00723]
[1777717217666,53.93,78265.24,0.0,0.99997,0.0,0.00724]
[1777717223705,53.93,78264.69,0.0,0.99997,0.0,0.00725]
[1777717231023,53.93,78263.6,0.0,0.99997,0.0,0.00724]
[1777717238809,53.93,78262.98,0.0,0.99997,0.0,0.00724]
[1777717243844,53.93,78262.71,0.0,0.99997,0.0,0.00724]
[1777717248879,53.93,78259.72,0.0,0.99997,0.0,0.00727]
[1777717253914,53.93,78256.72,0.0,0.99997,0.0,0.0073]
[1777717259956,53.93,78257.35,0.0,0.99997,0.0,0.00729]
[1777717264990,53.93,78257.9,0.0,0.99997,0.0,0.00729]
[1777717270026,53.93,78258.77,0.0,0.99997,0.0,0.00728]
[1777717275064,53.93,78258.65,0.0,0.99997,0.0,0.00728]
[1777717280098,53.93,78257.59,0.0,0.99997,0.0,0.00729]
[1777717286139,53.93,78258.0,0.0,0.99997,0.0,0.00729]
[1777717291447,53.93,78258.71,0.0,0.99997,0.0,0.00726]
[1777717297217,53.93,78253.35,0.0,0.99997,0.0,0.00731]
[1777717302251,53.93,78252.94,0.0,0.99997,0.0,0.00731]
[1777717307286,53.93,78253.98,0.0,0.99997,0.0,0.0073]
[1777717312322,53.93,78254.81,0.0,0.99997,0.0,0.0073]
[1777717317356,53.93,78255.61,0.0,0.99997,0.0,0.00729]
[1777717322392,53.93,78258.87,0.0,0.99997,0.0,0.00726]
[1777717327427,53.93,78258.76,0.0,0.99997,0.0,0.00726]
[1777717332462,53.93,78258.21,0.0,0.99997,0.0,0.00726]
[1777717337497,53.93,78257.45,0.0,0.99997,0.0,0.00727]
[1777717342532,53.93,78257.22,0.0,0.99997,0.0,0.00727]
[1777717347567,53.93,78256.89,0.0,0.99997,0.0,0.00728]
[1777717352602,53.93,78254.64,0.0,0.99997,0.0,0.00728]
[1777717357640,53.93,78250.82,0.0,0.99997,0.0,0.00731]
[1777717359653,53.93,78246.69,0.0,0.99997,0.0,0.00735]
[1777717364690,53.93,78243.95,0.0,0.99997,0.0,0.00738]
[1777717369723,53.93,78244.53,0.0,0.99997,0.0,0.00737]
[1777717375766,53.93,78243.88,0.0,0.99997,0.0,0.00738]
[1777717380802,53.93,78228.21,0.0,0.99997,0.0,0.00753]
[1777717382080,53.93,78226.98,0.0,0.99997,0.0,0.00754]
[1777717388858,53.93,78227.25,0.0,0.99997,0.0,0.00754]
[1777717394906,53.93,78226.85,0.0,0.99997,0.0,0.00754]
[1777717399938,53.93,78229.48,0.0,0.99997,0.0,0.00752]
[1777717405980,53.93,78230.4,0.0,0.99997,0.0,0.00751]
[1777717411016,53.93,78230.88,0.0,0.99997,0.0,0.00748]
[1777717416050,53.93,78230.56,0.0,0.99997,0.0,0.00748]
[1777717421084,53.93,78230.91,0.0,0.99997,0.0,0.00748]
[1777717426120,53.93,78228.24,0.0,0.99997,0.0,0.00751]
[1777717431155,53.93,78228.73,0.0,0.99997,0.0,0.0075]
[1777717436189,53.93,78229.07,0.0,0.99997,0.0,0.0075]
[1777717441225,53.93,78229.62,0.0,0.99997,0.0,0.00749]
[1777717446260,53.93,78229.18,0.0,0.99997,0.0,0.0075]
[1777717452574,53.93,78228.98,0.0,0.99997,0.0,0.0075]
[1777717458344,53.93,78225.68,0.0,0.99997,0.0,0.00753]
[1777717463379,53.93,78227.98,0.0,0.99997,0.0,0.00751]
[1777717468414,53.93,78227.45,0.0,0.99997,0.0,0.00751]
[1777717473449,53.93,78227.07,0.0,0.99997,0.0,0.00749]
[1777717480500,53.93,78227.07,0.0,0.99997,0.0,0.00749]
[1777717487556,53.93,78226.99,0.0,0.99997,0.0,0.0075]
[1777717492586,53.93,78226.81,0.0,0.99997,0.0,0.0075]
[1777717497620,53.93,78226.89,0.0,0.99997,0.0,0.0075]
[1777717503662,53.93,78225.03,0.0,0.99997,0.0,0.00751]
[1777717508697,53.93,78224.98,0.0,0.99997,0.0,0.00752]
[1777717513732,53.93,78225.2,0.0,0.99997,0.0,0.00751]
[1777717520780,53.93,78225.61,0.0,0.99997,0.0,0.00751]
[1777717525816,53.93,78221.53,0.0,0.99997,0.0,0.00755]
[1777717530851,53.93,78218.62,0.0,0.99997,0.0,0.00758]
[1777717535885,53.93,78216.66,0.0,0.99997,0.0,0.00757]
[1777717542198,53.93,78213.5,0.0,0.99997,0.0,0.0076]
[1777717547970,53.93,78211.88,0.0,0.99997,0.0,0.00762]
[1777717554012,53.93,78210.63,0.0,0.99997,0.0,0.00763]
[1777717560055,53.93,78209.62,0.0,0.99997,0.0,0.00764]
[1777717565096,53.93,78212.31,0.0,0.99997,0.0,0.00762]
[1777717571133,53.93,78215.62,0.0,0.99997,0.0,0.00758]
[1777717576168,53.93,78218.31,0.0,0.99997,0.0,0.00756]
[1777717581202,53.93,78220.03,0.0,0.99997,0.0,0.00754]
[1777717587247,53.93,78221.2,0.0,0.99997,0.0,0.00753]
[1777717592550,53.93,78222.34,0.0,0.99997,0.0,0.00749]
[1777717598325,53.93,78223.33,0.0,0.99997,0.0,0.00749]
[1777717603360,53.93,78222.59,0.0,0.99997,0.0,0.00749]
[1777717608395,53.93,78226.36,0.0,0.99997,0.0,0.00746]
[1777717613430,53.93,78227.23,0.0,0.99997,0.0,0.00745]
[1777717618465,53.93,78227.81,0.0,0.99997,0.0,0.00744]
[1777717625514,53.93,78230.0,0.0,0.99997,0.0,0.00742]
[1777717631556,53.93,78229.84,0.0,0.99997,0.0,0.00742]
[1777717636590,53.93,78229.55,0.0,0.99997,0.0,0.00742]
[1777717641626,53.93,78230.18,0.0,0.99997,0.0,0.00742]
[1777717646662,53.93,78229.76,0.0,0.99997,0.0,0.00742]
[1777717651696,53.93,78230.15,0.0,0.99997,0.0,0.0074]
[1777717656732,53.93,78230.11,0.0,0.99997,0.0,0.0074]
[1777717661767,53.93,78230.07,0.0,0.99997,0.0,0.0074]
[1777717666804,53.93,78229.56,0.0,0.99997,0.0,0.0074]
[1777717671836,53.93,78230.07,0.0,0.99997,0.0,0.0074]
[1777717676872,53.93,78230.48,0.0,0.99997,0.0,0.00739]
[1777717681907,53.93,78230.45,0.0,0.99997,0.0,0.00739]
[1777717687949,53.93,78230.45,0.0,0.99997,0.0,0.00739]
[1777717692984,53.93,78230.61,0.0,0.99997,0.0,0.00739]
[1777717698018,53.93,78230.86,0.0,0.99997,0.0,0.00739]
[1777717704062,53.93,78231.12,0.0,0.99997,0.0,0.00739]
[1777717710103,53.93,78231.0,0.0,0.99997,0.0,0.00739]
[1777717715139,53.93,78231.31,0.0,0.99997,0.0,0.00736]
[1777717720173,53.93,78231.72,0.0,0.99997,0.0,0.00736]
[1777717726217,53.93,78231.45,0.0,0.99997,0.0,0.00736]
[1777717733530,53.93,78231.1,0.0,0.99997,0.0,0.00736]
[1777717741322,53.93,78230.44,0.0,0.99997,0.0,0.00737]
[1777717750389,53.93,78230.73,0.0,0.99997,0.0,0.00737]
[1777717755425,53.93,78231.38,0.0,0.99997,0.0,0.00736]
[1777717763741,53.93,78231.27,0.0,0.99997,0.0,0.00736]
[1777717771535,53.93,78230.96,0.0,0.99997,0.0,0.00734]
[1777717776571,53.93,78231.09,0.0,0.99997,0.0,0.00734]
[1777717781605,53.93,78230.99,0.0,0.99997,0.0,0.00734]
[1777717789662,53.93,78230.65,0.0,0.99997,0.0,0.00735]
[1777717793954,53.93,78241.27,0.0,0.99997,0.0,0.00724]
[1777717794697,53.93,78241.27,0.0,0.99997,0.0,0.00724]
[1777717799731,53.93,78240.91,0.0,0.99997,0.0,0.00725]
[1777717804025,53.93,78226.13,0.0,0.99997,0.0,0.00739]
[1777717804770,53.93,78226.13,0.0,0.99997,0.0,0.00739]
[1777717809804,53.93,78224.63,0.0,0.99997,0.0,0.0074]
[1777717814840,53.93,78229.18,0.0,0.99997,0.0,0.00736]
[1777717819874,53.93,78230.36,0.0,0.99997,0.0,0.00735]
[1777717824910,53.93,78230.8,0.0,0.99997,0.0,0.00734]
[1777717829945,53.93,78231.85,0.0,0.99997,0.0,0.00733]
[1777717834982,53.93,78231.85,0.0,0.99997,0.0,0.00731]
[1777717840018,53.93,78232.26,0.0,0.99997,0.0,0.00731]
[1777717845053,53.93,78232.3,0.0,0.99997,0.0,0.00731]
[1777717850090,53.93,78232.64,0.0,0.99997,0.0,0.0073]
[1777717855128,53.93,78233.04,0.0,0.99997,0.0,0.0073]
[1777717860159,53.93,78233.59,0.0,0.99997,0.0,0.00729]
[1777717867215,53.93,78233.76,0.0,0.99997,0.0,0.00729]
[1777717872248,53.93,78234.08,0.0,0.99997,0.0,0.00729]
[1777717879298,53.93,78234.22,0.0,0.99997,0.0,0.00729]
[1777717884644,53.93,78234.47,0.0,0.99997,0.0,0.00729]
[1777717890373,53.93,78235.08,0.0,0.99997,0.0,0.00728]
[1777717895410,53.93,78237.06,0.0,0.99997,0.0,0.00724]
[1777717902462,53.93,78237.16,0.0,0.99997,0.0,0.00724]
[1777717907494,53.93,78237.65,0.0,0.99997,0.0,0.00723]
[1777717908502,53.93,78245.52,0.0,0.99997,0.0,0.00716]
[1777717914854,53.93,78247.14,0.0,0.99997,0.0,0.00714]
[1777717920585,53.93,78244.81,0.0,0.99997,0.0,0.00717]
[1777717925620,53.93,78243.62,0.0,0.99997,0.0,0.00718]
[1777717930655,53.93,78243.34,0.0,0.99997,0.0,0.00718]
[1777717936697,53.93,78243.27,0.0,0.99997,0.0,0.00718]
[1777717942739,53.93,78242.85,0.0,0.99997,0.0,0.00718]
[1777717947773,53.93,78242.06,0.0,0.99997,0.0,0.00719]
[1777717952808,53.93,78242.99,0.0,0.99997,0.0,0.00716]
[1777717957844,53.93,78242.12,0.0,0.99997,0.0,0.00717]
[1777717965212,53.93,78241.83,0.0,0.99997,0.0,0.00717]
[1777717973960,53.93,78241.6,0.0,0.99997,0.0,0.00717]
[1777717981007,53.93,78241.46,0.0,0.99997,0.0,0.00718]
[1777717987050,53.93,78241.31,0.0,0.99997,0.0,0.00718]
[1777717992085,53.93,78241.22,0.0,0.99997,0.0,0.00718]
[1777717999134,53.93,78241.08,0.0,0.99997,0.0,0.00718]
[1777718004169,53.93,78241.07,0.0,0.99997,0.0,0.00718]
[1777718009204,53.93,78241.02,0.0,0.99997,0.0,0.00718]
[1777718014238,53.93,78240.86,0.0,0.99997,0.0,0.00716]
[1777718025633,53.93,78241.47,0.0,0.99997,0.0,0.00715]
[1777718031358,53.93,78241.26,0.0,0.99997,0.0,0.00716]
[1777718036393,53.93,78241.74,0.0,0.99997,0.0,0.00715]
[1777718045773,53.93,78243.26,0.0,0.99997,0.0,0.00714]
[1777718055843,53.93,78243.39,0.0,0.99997,0.0,0.00714]
[1777718062575,53.93,78243.21,0.0,0.99997,0.0,0.00714]
[1777718075983,53.93,78245.89,0.0,0.99997,0.0,0.00709]
[1777718081709,53.93,78249.0,0.0,0.99997,0.0,0.00706]
[1777718087751,53.93,78251.14,0.0,0.99997,0.0,0.00704]
[1777718092785,53.93,78251.4,0.0,0.99997,0.0,0.00704]
[1777718097821,53.93,78253.88,0.0,0.99997,0.0,0.00702]
[1777718102856,53.93,78253.82,0.0,0.99997,0.0,0.00702]
[1777718110912,53.93,78251.49,0.0,0.99997,0.0,0.00704]
[1777718116270,53.93,78250.26,0.0,0.99997,0.0,0.00705]
[1777718122997,53.93,78250.26,0.0,0.99997,0.0,0.00705]
[1777718131051,53.93,78251.62,0.0,0.99997,0.0,0.00701]
[1777718136410,53.93,78252.1,0.0,0.99997,0.0,0.00701]
[1777718146480,53.93,78252.35,0.0,0.99997,0.0,0.00701]
[1777718156227,53.93,78252.9,0.0,0.99997,0.0,0.007]
[1777718162269,53.93,78253.17,0.0,0.99997,0.0,0.007]
[1777718165290,53.93,78244.97,0.0,0.99997,0.0,0.00708]
[1777718170325,53.93,78243.7,0.0,0.99997,0.0,0.00709]
[1777718175360,53.93,78245.07,0.0,0.99997,0.0,0.00708]
[1777718180395,53.93,78246.3,0.0,0.99997,0.0,0.00706]
[1777718187444,53.93,78246.03,0.0,0.99997,0.0,0.00707]
[1777718194492,53.93,78245.31,0.0,0.99997,0.0,0.00705]
[1777718200535,53.93,78246.72,0.0,0.99997,0.0,0.00704]
[1777718205569,53.93,78245.46,0.0,0.99997,0.0,0.00705]
[1777718211612,53.93,78245.36,0.0,0.99997,0.0,0.00705]
[1777718216971,53.93,78244.54,0.0,0.99997,0.0,0.00706]
[1777718222689,53.93,78243.41,0.0,0.99997,0.0,0.00707]
[1777718227724,53.93,78243.11,0.0,0.99997,0.0,0.00707]
[1777718234773,53.93,78242.92,0.0,0.99997,0.0,0.00707]
[1777718242830,53.93,78242.31,0.0,0.99997,0.0,0.00708]
[1777718254912,53.93,78242.17,0.0,0.99997,0.0,0.00706]
[1777718259948,53.93,78241.97,0.0,0.99997,0.0,0.00706]
[1777718264983,53.93,78242.15,0.0,0.99997,0.0,0.00706]
[1777718272031,53.93,78241.74,0.0,0.99997,0.0,0.00706]
[1777718277410,53.93,78241.89,0.0,0.99997,0.0,0.00706]
[1777718283109,53.93,78241.72,0.0,0.99997,0.0,0.00706]
[1777718288144,53.93,78241.68,0.0,0.99997,0.0,0.00706]
[1777718294186,53.93,78241.84,0.0,0.99997,0.0,0.00706]
[1777718300228,53.93,78241.48,0.0,0.99997,0.0,0.00706]
[1777718305263,53.93,78241.19,0.0,0.99997,0.0,0.00707]
[1777718310298,53.93,78241.43,0.0,0.99997,0.0,0.00707]
[1777718317690,53.93,78241.78,0.0,0.99997,0.0,0.00704]
[1777718324396,53.93,78241.6,0.0,0.99997,0.0,0.00704]
[1777718330438,53.93,78241.55,0.0,0.99997,0.0,0.00704]
[1777718335473,53.93,78240.98,0.0,0.99997,0.0,0.00705]
[1777718341515,53.93,78241.07,0.0,0.99997,0.0,0.00705]
[1777718346549,53.93,78240.94,0.0,0.99997,0.0,0.00705]
[1777718351586,53.93,78241.19,0.0,0.99997,0.0,0.00705]
[1777718357627,53.93,78240.98,0.0,0.99997,0.0,0.00705]
[1777718365683,53.93,78241.36,0.0,0.99997,0.0,0.00704]
[1777718370718,53.93,78241.77,0.0,0.99997,0.0,0.00704]
[1777718375753,53.93,78241.47,0.0,0.99997,0.0,0.00702]
[1777718382801,53.93,78241.5,0.0,0.99997,0.0,0.00702]
[1777718388181,53.93,78241.52,0.0,0.99997,0.0,0.00702]
[1777718395896,53.93,78241.52,0.0,0.99997,0.0,0.00702]
[1777718400929,53.93,78239.57,0.0,0.99997,0.0,0.00704]
[1777718405964,53.93,78239.82,0.0,0.99997,0.0,0.00704]
[1777718411002,53.93,78239.41,0.0,0.99997,0.0,0.00704]
[1777718416041,53.93,78239.74,0.0,0.99997,0.0,0.00704]
[1777718421076,53.93,78240.06,0.0,0.99997,0.0,0.00703]
[1777718426111,53.93,78239.57,0.0,0.99997,0.0,0.00704]
[1777718430141,53.93,78226.49,0.0,0.99997,0.0,0.00716]
[1777718435174,53.93,78226.03,0.0,0.99997,0.0,0.00714]
[1777718440210,53.93,78226.55,0.0,0.99997,0.0,0.00714]
[1777718446254,53.93,78227.96,0.0,0.99997,0.0,0.00712]
[1777718453300,53.93,78228.77,0.0,0.99997,0.0,0.00712]
[1777718458672,53.93,78229.89,0.0,0.99997,0.0,0.00711]
[1777718466391,53.93,78230.81,0.0,0.99997,0.0,0.0071]
[1777718471426,53.93,78232.04,0.0,0.99997,0.0,0.00709]
[1777718476464,53.93,78232.18,0.0,0.99997,0.0,0.00708]
[1777718481496,53.93,78232.96,0.0,0.99997,0.0,0.00708]
[1777718486531,53.93,78233.41,0.0,0.99997,0.0,0.00707]
[1777718492573,53.93,78234.86,0.0,0.99997,0.0,0.00704]
[1777718498954,53.93,78234.52,0.0,0.99997,0.0,0.00704]
[1777718504660,53.93,78234.52,0.0,0.99997,0.0,0.00704]
[1777718510702,53.93,78234.82,0.0,0.99997,0.0,0.00704]
[1777718515737,53.93,78235.27,0.0,0.99997,0.0,0.00703]
[1777718520774,53.93,78234.92,0.0,0.99997,0.0,0.00704]
[1777718526817,53.93,78234.83,0.0,0.99997,0.0,0.00704]
[1777718531852,53.93,78234.71,0.0,0.99997,0.0,0.00704]
[1777718536887,53.93,78234.94,0.0,0.99997,0.0,0.00704]
[1777718542930,53.93,78234.93,0.0,0.99997,0.0,0.00704]
[1777718547964,53.93,78234.88,0.0,0.99997,0.0,0.00704]
[1777718552999,53.93,78234.67,0.0,0.99997,0.0,0.00702]
[1777718558034,53.93,78234.88,0.0,0.99997,0.0,0.00702]
[1777718564077,53.93,78236.97,0.0,0.99997,0.0,0.007]
[1777718569443,53.93,78236.37,0.0,0.99997,0.0,0.007]
[1777718577168,53.93,78235.49,0.0,0.99997,0.0,0.00701]
[1777718582215,53.93,78235.47,0.0,0.99997,0.0,0.00701]
[1777718589583,53.93,78235.92,0.0,0.99997,0.0,0.00701]
[1777718595295,53.93,78235.55,0.0,0.99997,0.0,0.00701]
[1777718596301,53.93,78227.65,0.0,0.99997,0.0,0.00708]
[1777718601337,53.93,78223.15,0.0,0.99997,0.0,0.00712]
[1777718606379,53.93,78219.19,0.0,0.99997,0.0,0.00716]
[1777718611408,53.93,78214.87,0.0,0.99997,0.0,0.00718]
[1777718616443,53.93,78215.25,0.0,0.99997,0.0,0.00718]
[1777718622485,53.93,78213.2,0.0,0.99997,0.0,0.0072]
[1777718629867,53.93,78211.16,0.0,0.99997,0.0,0.00721]
[1777718636582,53.93,78210.03,0.0,0.99997,0.0,0.00723]
[1777718641617,53.93,78208.51,0.0,0.99997,0.0,0.00724]
[1777718646653,53.93,78207.59,0.0,0.99997,0.0,0.00725]
[1777718652695,53.93,78207.09,0.0,0.99997,0.0,0.00725]
[1777718657730,53.93,78205.47,0.0,0.99997,0.0,0.00727]
[1777718663772,53.93,78204.82,0.0,0.99997,0.0,0.00727]
[1777718668807,53.93,78203.79,0.0,0.99997,0.0,0.00728]
[1777718680218,53.93,78203.82,0.0,0.99997,0.0,0.00726]
[1777718685925,53.93,78203.29,0.0,0.99997,0.0,0.00727]
[1777718694996,53.93,78204.37,0.0,0.99997,0.0,0.00726]
[1777718695997,53.93,78217.58,0.0,0.99997,0.0,0.00713]
[1777718697004,53.93,78226.85,0.0,0.99997,0.0,0.00705]
[1777718698011,53.93,78226.98,0.0,0.99997,0.0,0.00704]
[1777718703057,53.93,78216.49,0.0,0.99997,0.0,0.00714]
[1777718704083,53.93,78218.59,0.0,0.99997,0.0,0.00712]
[1777718709098,53.93,78216.54,0.0,0.99997,0.0,0.00714]
[1777718714132,53.93,78218.09,0.0,0.99997,0.0,0.00713]
[1777718720500,53.93,78219.51,0.0,0.99997,0.0,0.00711]
[1777718727223,53.93,78221.74,0.0,0.99997,0.0,0.00709]
[1777718732258,53.93,78223.36,0.0,0.99997,0.0,0.00706]
[1777718737294,53.93,78224.11,0.0,0.99997,0.0,0.00705]
[1777718742329,53.93,78223.54,0.0,0.99997,0.0,0.00705]
[1777718747363,53.93,78224.71,0.0,0.99997,0.0,0.00704]
[1777718753406,53.93,78223.92,0.0,0.99997,0.0,0.00705]
[1777718758441,53.93,78219.4,0.0,0.99997,0.0,0.00709]
[1777718763476,53.93,78216.96,0.0,0.99997,0.0,0.00712]
[1777718770849,53.93,78212.7,0.0,0.99997,0.0,0.00716]
[1777718778581,53.93,78210.87,0.0,0.99997,0.0,0.00717]
[1777718783617,53.93,78210.46,0.0,0.99997,0.0,0.00718]
[1777718789657,53.93,78209.29,0.0,0.99997,0.0,0.00719]
[1777718794693,53.93,78208.05,0.0,0.99997,0.0,0.00718]
[1777718799727,53.93,78211.01,0.0,0.99997,0.0,0.00715]
[1777718805770,53.93,78212.6,0.0,0.99997,0.0,0.00713]
[1777718811131,53.93,78215.11,0.0,0.99997,0.0,0.00711]
[1777718816853,53.93,78219.73,0.0,0.99997,0.0,0.00707]
[1777718822895,53.93,78220.78,0.0,0.99997,0.0,0.00706]
[1777718827930,53.93,78221.56,0.0,0.99997,0.0,0.00705]
[1777718833972,53.93,78221.91,0.0,0.99997,0.0,0.00705]
[1777718840015,53.93,78222.69,0.0,0.99997,0.0,0.00704]
[1777718845050,53.93,78224.24,0.0,0.99997,0.0,0.00703]
[1777718850085,53.93,78225.58,0.0,0.99997,0.0,0.00701]
[1777718855125,53.93,78225.45,0.0,0.99997,0.0,0.00699]
[1777718860157,53.93,78224.67,0.0,0.99997,0.0,0.007]
[1777718866200,53.93,78224.87,0.0,0.99997,0.0,0.007]
[1777718871235,53.93,78225.08,0.0,0.99997,0.0,0.007]
[1777718877277,53.93,78225.06,0.0,0.99997,0.0,0.007]
[1777718882312,53.93,78225.39,0.0,0.99997,0.0,0.00699]
[1777718887347,53.93,78225.49,0.0,0.99997,0.0,0.00699]
[1777718893394,53.93,78225.43,0.0,0.99997,0.0,0.00699]
[1777718898424,53.93,78224.86,0.0,0.99997,0.0,0.007]
[1777718911847,53.93,78225.32,0.0,0.99997,0.0,0.00697]
[1777718918564,53.93,78225.37,0.0,0.99997,0.0,0.00697]
[1777718923599,53.93,78224.85,0.0,0.99997,0.0,0.00698]
[1777718929641,53.93,78225.03,0.0,0.99997,0.0,0.00697]
[1777718936689,53.93,78225.11,0.0,0.99997,0.0,0.00697]
[1777718942058,53.93,78225.24,0.0,0.99997,0.0,0.00697]
[1777718949781,53.93,78225.41,0.0,0.99997,0.0,0.00697]
[1777718958843,53.93,78225.39,0.0,0.99997,0.0,0.00697]
[1777718968914,53.93,78225.61,0.0,0.99997,0.0,0.00697]
[1777718973949,53.93,78225.85,0.0,0.99997,0.0,0.00695]
[1777718978984,53.93,78225.91,0.0,0.99997,0.0,0.00694]
[1777718985029,53.93,78225.57,0.0,0.99997,0.0,0.00695]
[1777718992412,53.93,78225.8,0.0,0.99997,0.0,0.00695]
[1777718996115,53.93,78242.46,0.0,0.99997,0.0,0.0068]
[1777718997123,53.93,78256.97,0.0,0.99997,0.0,0.00667]
[1777719002482,53.93,78249.61,0.0,0.99997,0.0,0.00673]
[1777719008199,53.93,78249.42,0.0,0.99997,0.0,0.00673]
[1777719015248,53.93,78248.76,0.0,0.99997,0.0,0.00674]
[1777719020283,53.93,78250.11,0.0,0.99997,0.0,0.00673]
[1777719025317,53.93,78251.27,0.0,0.99997,0.0,0.00672]
[1777719031362,53.93,78251.95,0.0,0.99997,0.0,0.00669]
[1777719037406,53.93,78253.15,0.0,0.99997,0.0,0.00668]
[1777719042765,53.93,78254.23,0.0,0.99997,0.0,0.00667]
[1777719048483,53.93,78254.69,0.0,0.99997,0.0,0.00667]
[1777719053517,53.93,78255.09,0.0,0.99997,0.0,0.00666]
[1777719058553,53.93,78255.26,0.0,0.99997,0.0,0.00666]
[1777719063588,53.93,78256.02,0.0,0.99997,0.0,0.00665]
[1777719069631,53.93,78256.08,0.0,0.99997,0.0,0.00665]
[1777719074664,53.93,78256.61,0.0,0.99997,0.0,0.00665]
[1777719079701,53.93,78256.82,0.0,0.99997,0.0,0.00665]
[1777719086750,53.93,78256.81,0.0,0.99997,0.0,0.00665]
[1777719093120,53.93,78257.13,0.0,0.99997,0.0,0.00662]
[1777719100847,53.93,78257.11,0.0,0.99997,0.0,0.00662]
[1777719106890,53.93,78257.35,0.0,0.99997,0.0,0.00662]
[1777719113260,53.93,78257.4,0.0,0.99997,0.0,0.00662]
[1777719118974,53.93,78257.76,0.0,0.99997,0.0,0.00662]
[1777719125016,53.93,78257.81,0.0,0.99997,0.0,0.00662]
[1777719127030,53.93,78251.85,0.0,0.99997,0.0,0.00667]
[1777719133401,53.93,78247.67,0.0,0.99997,0.0,0.00671]
[1777719139114,53.93,78245.43,0.0,0.99997,0.0,0.00673]
[1777719146163,53.93,78245.82,0.0,0.99997,0.0,0.00672]
[1777719151198,53.93,78246.84,0.0,0.99997,0.0,0.00669]
[1777719158248,53.93,78247.61,0.0,0.99997,0.0,0.00669]
[1777719163611,53.93,78248.46,0.0,0.99997,0.0,0.00668]
[1777719170387,53.93,78249.95,0.0,0.99997,0.0,0.00667]
[1777719175422,53.93,78253.91,0.0,0.99997,0.0,0.00663]
[1777719180457,53.93,78252.09,0.0,0.99997,0.0,0.00665]
[1777719187506,53.93,78250.2,0.0,0.99997,0.0,0.00666]
[1777719192540,53.93,78248.6,0.0,0.99997,0.0,0.00668]
[1777719194556,53.93,78253.66,0.0,0.99997,0.0,0.00663]
[1777719200598,53.93,78251.97,0.0,0.99997,0.0,0.00665]
[1777719205633,53.93,78251.39,0.0,0.99997,0.0,0.00665]
[1777719210673,53.93,78249.94,0.0,0.99997,0.0,0.00667]
[1777719216715,53.93,78248.95,0.0,0.99997,0.0,0.00665]
[1777719224031,53.93,78246.77,0.0,0.99997,0.0,0.00667]
[1777719234101,53.93,78248.32,0.0,0.99997,0.0,0.00666]
[1777719241891,53.93,78248.9,0.0,0.99997,0.0,0.00665]
[1777719246926,53.93,78248.27,0.0,0.99997,0.0,0.00666]
[1777719251961,53.93,78247.01,0.0,0.99997,0.0,0.00667]
[1777719256996,53.93,78246.7,0.0,0.99997,0.0,0.00667]
[1777719262032,53.93,78245.98,0.0,0.99997,0.0,0.00668]
[1777719266060,53.93,78241.5,0.0,0.99997,0.0,0.00672]
[1777719271095,53.93,78241.96,0.0,0.99997,0.0,0.00669]
[1777719279151,53.93,78242.17,0.0,0.99997,0.0,0.00669]
[1777719284452,53.93,78242.58,0.0,0.99997,0.0,0.00669]
[1777719290228,53.93,78241.73,0.0,0.99997,0.0,0.0067]
[1777719296270,53.93,78242.37,0.0,0.99997,0.0,0.00669]
[1777719301305,53.93,78242.43,0.0,0.99997,0.0,0.00669]
[1777719307347,53.93,78242.8,0.0,0.99997,0.0,0.00669]
[1777719314662,53.93,78242.98,0.0,0.99997,0.0,0.00668]
[1777719320441,53.93,78243.11,0.0,0.99997,0.0,0.00668]
[1777719322452,53.93,78248.84,0.0,0.99997,0.0,0.00663]
[1777719327487,53.93,78248.55,0.0,0.99997,0.0,0.00664]
[1777719332522,53.93,78247.4,0.0,0.99997,0.0,0.00662]
[1777719339571,53.93,78246.88,0.0,0.99997,0.0,0.00663]
[1777719344872,53.93,78246.26,0.0,0.99997,0.0,0.00663]
[1777719354678,53.93,78245.75,0.0,0.99997,0.0,0.00664]
[1777719359713,53.93,78241.34,0.0,0.99997,0.0,0.00668]
[1777719364749,53.93,78241.3,0.0,0.99997,0.0,0.00668]
[1777719369785,53.93,78240.15,0.0,0.99997,0.0,0.00669]
[1777719375825,53.93,78239.94,0.0,0.99997,0.0,0.00669]
[1777719385155,53.93,78240.07,0.0,0.99997,0.0,0.00669]
[1777719390938,53.93,78240.02,0.0,0.99997,0.0,0.00669]
[1777719400001,53.93,78239.97,0.0,0.99997,0.0,0.00667]
[1777719405295,53.93,78243.18,0.0,0.99997,0.0,0.00664]
[1777719411078,53.93,78245.72,0.0,0.99997,0.0,0.00662]
[1777719418127,53.93,78246.66,0.0,0.99997,0.0,0.00661]
[1777719423162,53.93,78248.24,0.0,0.99997,0.0,0.0066]
[1777719428197,53.93,78249.39,0.0,0.99997,0.0,0.00659]
[1777719434239,53.93,78249.92,0.0,0.99997,0.0,0.00658]
[1777719439274,53.93,78251.38,0.0,0.99997,0.0,0.00657]
[1777719444309,53.93,78251.23,0.0,0.99997,0.0,0.00657]
[1777719449344,53.93,78252.17,0.0,0.99997,0.0,0.00656]
[1777719455647,53.93,78252.64,0.0,0.99997,0.0,0.00654]
[1777719462435,53.93,78252.58,0.0,0.99997,0.0,0.00654]
[1777719469484,53.93,78252.9,0.0,0.99997,0.0,0.00654]
[1777719475788,53.93,78253.04,0.0,0.99997,0.0,0.00653]
[1777719484589,53.93,78253.33,0.0,0.99997,0.0,0.00653]
[1777719490631,53.93,78253.96,0.0,0.99997,0.0,0.00653]
[1777719495928,53.93,78254.21,0.0,0.99997,0.0,0.00652]
[1777719502717,53.93,78254.21,0.0,0.99997,0.0,0.00652]
[1777719516814,53.93,78254.52,0.0,0.99997,0.0,0.0065]
[1777719521849,53.93,78253.99,0.0,0.99997,0.0,0.00651]
[1777719529905,53.93,78254.26,0.0,0.99997,0.0,0.0065]
[1777719535950,53.93,78254.31,0.0,0.99997,0.0,0.0065]
[1777719538969,53.93,78250.23,0.0,0.99997,0.0,0.00654]
[1777719544008,53.93,78249.87,0.0,0.99997,0.0,0.00654]
[1777719549041,53.93,78253.27,0.0,0.99997,0.0,0.00651]
[1777719554077,53.93,78255.9,0.0,0.99997,0.0,0.00649]
[1777719559119,53.93,78258.45,0.0,0.99997,0.0,0.00647]
[1777719564146,53.93,78261.07,0.0,0.99997,0.0,0.00644]
[1777719569181,53.93,78261.75,0.0,0.99997,0.0,0.00644]
[1777719574216,53.93,78263.53,0.0,0.99997,0.0,0.0064]
[1777719579257,53.93,78262.82,0.0,0.99997,0.0,0.00641]
[1777719585299,53.93,78264.18,0.0,0.99997,0.0,0.0064]
[1777719592608,53.93,78265.58,0.0,0.99997,0.0,0.00639]
[1777719598390,53.93,78265.29,0.0,0.99997,0.0,0.00639]
[1777719602680,53.93,78260.64,0.0,0.99997,0.0,0.00643]
[1777719604433,53.93,78245.41,0.0,0.99997,0.0,0.00656]
[1777719606449,53.93,78231.7,0.0,0.99997,0.0,0.00668]
[1777719607455,53.93,78219.45,0.0,0.99997,0.0,0.00679]
[1777719608460,53.93,78205.35,0.0,0.99997,0.0,0.00691]
[1777719611481,53.93,78208.69,0.0,0.99997,0.0,0.00688]
[1777719614502,53.93,78203.12,0.0,0.99997,0.0,0.00693]
[1777719616517,53.93,78197.09,0.0,0.99997,0.0,0.00699]
[1777719621553,53.93,78192.89,0.0,0.99997,0.0,0.00703]
[1777719626589,53.93,78192.21,0.0,0.99997,0.0,0.00704]
[1777719631624,53.93,78192.49,0.0,0.99997,0.0,0.00701]
[1777719636659,53.93,78190.54,0.0,0.99997,0.0,0.00703]
[1777719642702,53.93,78187.32,0.0,0.99997,0.0,0.00706]
[1777719647737,53.93,78184.08,0.0,0.99997,0.0,0.00709]
[1777719652771,53.93,78183.17,0.0,0.99997,0.0,0.0071]
[1777719657807,53.93,78179.17,0.0,0.99997,0.0,0.00713]
[1777719662842,53.93,78177.73,0.0,0.99997,0.0,0.00715]
[1777719667877,53.93,78180.42,0.0,0.99997,0.0,0.00712]
[1777719672912,53.93,78179.98,0.0,0.99997,0.0,0.00713]
[1777719677947,53.93,78178.36,0.0,0.99997,0.0,0.00714]
[1777719682982,53.93,78176.95,0.0,0.99997,0.0,0.00716]
[1777719688018,53.93,78172.8,0.0,0.99997,0.0,0.00719]
[1777719689025,53.93,78167.02,0.0,0.99997,0.0,0.00725]
[1777719694060,53.93,78165.36,0.0,0.99997,0.0,0.00724]
[1777719700104,53.93,78160.25,0.0,0.99997,0.0,0.00729]
[1777719705138,53.93,78157.51,0.0,0.99997,0.0,0.00732]
[1777719708160,53.93,78163.75,0.0,0.99997,0.0,0.00726]
[1777719709167,53.93,78167.87,0.0,0.99997,0.0,0.00722]
[1777719714202,53.93,78172.6,0.0,0.99997,0.0,0.00717]
[1777719718230,53.93,78175.32,0.0,0.99997,0.0,0.00715]
[1777719723265,53.93,78174.91,0.0,0.99997,0.0,0.00715]
[1777719728300,53.93,78176.59,0.0,0.99997,0.0,0.00714]
[1777719734342,53.93,78178.14,0.0,0.99997,0.0,0.00712]
[1777719739378,53.93,78181.43,0.0,0.99997,0.0,0.00709]
[1777719744413,53.93,78182.97,0.0,0.99997,0.0,0.00708]
[1777719751717,53.93,78184.86,0.0,0.99997,0.0,0.00704]
[1777719761788,53.93,78185.62,0.0,0.99997,0.0,0.00703]
[1777719767573,53.93,78187.32,0.0,0.99997,0.0,0.00701]
[1777719773615,53.93,78188.78,0.0,0.99997,0.0,0.007]
[1777719781931,53.93,78189.69,0.0,0.99997,0.0,0.00699]
[1777719788721,53.93,78192.33,0.0,0.99997,0.0,0.00697]
[1777719793756,53.93,78192.44,0.0,0.99997,0.0,0.00697]
[1777719798792,53.93,78190.28,0.0,0.99997,0.0,0.00699]
[1777719804832,53.93,78190.35,0.0,0.99997,0.0,0.00699]
[1777719809870,53.93,78190.9,0.0,0.99997,0.0,0.00698]
[1777719814904,53.93,78191.14,0.0,0.99997,0.0,0.00696]
[1777719819939,53.93,78191.35,0.0,0.99997,0.0,0.00695]
[1777719824974,53.93,78191.49,0.0,0.99997,0.0,0.00695]
[1777719830014,53.93,78188.87,0.0,0.99997,0.0,0.00698]
[1777719836053,53.93,78188.16,0.0,0.99997,0.0,0.00698]
[1777719841087,53.93,78187.85,0.0,0.99997,0.0,0.00699]
[1777719846121,53.93,78188.38,0.0,0.99997,0.0,0.00698]
[1777719852162,53.93,78187.6,0.0,0.99997,0.0,0.00699]
[1777719857202,53.93,78187.71,0.0,0.99997,0.0,0.00699]
[1777719862237,53.93,78187.11,0.0,0.99997,0.0,0.00699]
[1777719868279,53.93,78188.46,0.0,0.99997,0.0,0.00698]
[1777719874321,53.93,78188.57,0.0,0.99997,0.0,0.00696]
[1777719880363,53.93,78188.74,0.0,0.99997,0.0,0.00696]
[1777719886409,53.93,78188.68,0.0,0.99997,0.0,0.00696]
[1777719891445,53.93,78188.63,0.0,0.99997,0.0,0.00696]
[1777719897481,53.93,78188.94,0.0,0.99997,0.0,0.00696]
[1777719902786,53.93,78189.51,0.0,0.99997,0.0,0.00695]
[1777719908558,53.93,78189.31,0.0,0.99997,0.0,0.00695]
[1777719915618,53.93,78189.14,0.0,0.99997,0.0,0.00695]
[1777719920653,53.93,78193.37,0.0,0.99997,0.0,0.00691]
[1777719925688,53.93,78193.25,0.0,0.99997,0.0,0.00692]
[1777719930723,53.93,78192.61,0.0,0.99997,0.0,0.00692]
[1777719936765,53.93,78191.42,0.0,0.99997,0.0,0.00691]
[1777719943090,53.93,78190.44,0.0,0.99997,0.0,0.00692]
[1777719948851,53.93,78190.03,0.0,0.99997,0.0,0.00692]
[1777719953884,53.93,78189.61,0.0,0.99997,0.0,0.00693]
[1777719959927,53.93,78189.56,0.0,0.99997,0.0,0.00693]
[1777719964964,53.93,78188.26,0.0,0.99997,0.0,0.00694]
[1777719969999,53.93,78189.08,0.0,0.99997,0.0,0.00693]
[1777719975046,53.93,78189.54,0.0,0.99997,0.0,0.00693]
[1777719982088,53.93,78189.08,0.0,0.99997,0.0,0.00693]
[1777719987123,53.93,78189.5,0.0,0.99997,0.0,0.00693]
[1777719993440,53.93,78189.76,0.0,0.99997,0.0,0.0069]
[1777719999206,53.93,78189.84,0.0,0.99997,0.0,0.0069]
[1777720007262,53.93,78189.79,0.0,0.99997,0.0,0.0069]
[1777720013305,53.93,78189.93,0.0,0.99997,0.0,0.0069]
[1777720018340,53.93,78189.51,0.0,0.99997,0.0,0.00691]
[1777720023651,53.93,78189.4,0.0,0.99997,0.0,0.00691]
[1777720029417,53.93,78189.38,0.0,0.99997,0.0,0.00691]
[1777720035460,53.93,78189.83,0.0,0.99997,0.0,0.0069]
[1777720042509,53.93,78190.81,0.0,0.99997,0.0,0.00689]
[1777720047544,53.93,78190.36,0.0,0.99997,0.0,0.0069]
[1777720052579,53.93,78188.34,0.0,0.99997,0.0,0.0069]
[1777720057613,53.93,78188.41,0.0,0.99997,0.0,0.00689]
[1777720062649,53.93,78188.81,0.0,0.99997,0.0,0.00689]
[1777720067684,53.93,78188.77,0.0,0.99997,0.0,0.00689]
[1777720074002,53.93,78188.66,0.0,0.99997,0.0,0.00689]
[1777720079767,53.93,78189.27,0.0,0.99997,0.0,0.00689]
[1777720086816,53.93,78188.91,0.0,0.99997,0.0,0.00689]
[1777720094142,53.93,78184.52,0.0,0.99997,0.0,0.00693]
[1777720096891,53.93,78182.01,0.0,0.99997,0.0,0.00695]
[1777720104212,53.93,78181.09,0.0,0.99997,0.0,0.00696]
[1777720114282,53.93,78182.68,0.0,0.99997,0.0,0.00692]
[1777720120049,53.93,78180.85,0.0,0.99997,0.0,0.00694]
[1777720125085,53.93,78178.3,0.0,0.99997,0.0,0.00696]
[1777720130120,53.93,78177.27,0.0,0.99997,0.0,0.00697]
[1777720135156,53.93,78174.31,0.0,0.99997,0.0,0.007]
[1777720141199,53.93,78174.38,0.0,0.99997,0.0,0.007]
[1777720146233,53.93,78172.08,0.0,0.99997,0.0,0.00702]
[1777720154562,53.93,78170.58,0.0,0.99997,0.0,0.00704]
[1777720164632,53.93,78169.86,0.0,0.99997,0.0,0.00704]
[1777720170401,53.93,78168.59,0.0,0.99997,0.0,0.00705]
[1777720175437,53.93,78168.16,0.0,0.99997,0.0,0.00704]
[1777720180471,53.93,78167.18,0.0,0.99997,0.0,0.00705]
[1777720185506,53.93,78167.14,0.0,0.99997,0.0,0.00705]
[1777720193564,53.93,78166.88,0.0,0.99997,0.0,0.00705]
[1777720198597,53.93,78171.09,0.0,0.99997,0.0,0.00701]
[1777720199604,53.93,78177.38,0.0,0.99997,0.0,0.00695]
[1777720200611,53.93,78176.1,0.0,0.99997,0.0,0.00696]
[1777720205646,53.93,78172.5,0.0,0.99997,0.0,0.007]
[1777720210683,53.93,78174.36,0.0,0.99997,0.0,0.00698]
[1777720215716,53.93,78175.73,0.0,0.99997,0.0,0.00697]
[1777720221758,53.93,78177.64,0.0,0.99997,0.0,0.00695]
[1777720226793,53.93,78179.32,0.0,0.99997,0.0,0.00693]
[1777720235122,53.93,78179.51,0.0,0.99997,0.0,0.00691]
[1777720240891,53.93,78181.25,0.0,0.99997,0.0,0.00689]
[1777720247941,53.93,78182.11,0.0,0.99997,0.0,0.00689]
[1777720255262,53.93,78182.37,0.0,0.99997,0.0,0.00688]
[1777720261031,53.93,78182.99,0.0,0.99997,0.0,0.00688]
[1777720266067,53.93,78183.25,0.0,0.99997,0.0,0.00688]
[1777720271101,53.93,78184.37,0.0,0.99997,0.0,0.00687]
[1777720278150,53.93,78184.45,0.0,0.99997,0.0,0.00687]
[1777720284194,53.93,78184.09,0.0,0.99997,0.0,0.00687]
[1777720290235,53.93,78182.75,0.0,0.99997,0.0,0.00688]
[1777720295543,53.93,78182.77,0.0,0.99997,0.0,0.00686]
[1777720301312,53.93,78173.89,0.0,0.99997,0.0,0.00694]
[1777720305620,53.93,78168.28,0.0,0.99997,0.0,0.00699]
[1777720311382,53.93,78165.0,0.0,0.99997,0.0,0.00702]
[1777720317427,53.93,78163.31,0.0,0.99997,0.0,0.00704]
[1777720322460,53.93,78160.74,0.0,0.99997,0.0,0.00706]
[1777720328500,53.93,78158.79,0.0,0.99997,0.0,0.00708]
[1777720333535,53.93,78156.74,0.0,0.99997,0.0,0.0071]
[1777720339578,53.93,78156.26,0.0,0.99997,0.0,0.0071]
[1777720344613,53.93,78154.95,0.0,0.99997,0.0,0.00712]
[1777720349649,53.93,78154.56,0.0,0.99997,0.0,0.00712]
[1777720354683,53.93,78152.9,0.0,0.99997,0.0,0.00711]
[1777720359717,53.93,78152.5,0.0,0.99997,0.0,0.00712]
[1777720366768,53.93,78151.37,0.0,0.99997,0.0,0.00713]
[1777720371804,53.93,78147.72,0.0,0.99997,0.0,0.00716]
[1777720376841,53.93,78143.03,0.0,0.99997,0.0,0.00721]
[1777720381876,53.93,78143.49,0.0,0.99997,0.0,0.0072]
[1777720386908,53.93,78142.06,0.0,0.99997,0.0,0.00721]
[1777720391943,53.93,78141.68,0.0,0.99997,0.0,0.00722]
[1777720396978,53.93,78140.83,0.0,0.99997,0.0,0.00723]
[1777720403019,53.93,78140.96,0.0,0.99997,0.0,0.00722]
[1777720408055,53.93,78144.68,0.0,0.99997,0.0,0.00719]
[1777720413090,53.93,78143.55,0.0,0.99997,0.0,0.00718]
[1777720418124,53.93,78142.93,0.0,0.99997,0.0,0.00718]
[1777720423159,53.93,78143.43,0.0,0.99997,0.0,0.00718]
[1777720428196,53.93,78141.4,0.0,0.99997,0.0,0.0072]
[1777720433230,53.93,78141.63,0.0,0.99997,0.0,0.0072]
[1777720438266,53.93,78142.49,0.0,0.99997,0.0,0.00719]
[1777720446599,53.93,78142.57,0.0,0.99997,0.0,0.00719]
[1777720453370,53.93,78142.66,0.0,0.99997,0.0,0.00719]
[1777720458404,53.93,78144.42,0.0,0.99997,0.0,0.00717]
[1777720463440,53.93,78144.12,0.0,0.99997,0.0,0.00717]
[1777720468475,53.93,78144.21,0.0,0.99997,0.0,0.00717]
[1777720473514,53.93,78145.6,0.0,0.99997,0.0,0.00714]
[1777720478547,53.93,78146.3,0.0,0.99997,0.0,0.00713]
[1777720483583,53.93,78145.69,0.0,0.99997,0.0,0.00713]
[1777720488618,53.93,78145.72,0.0,0.99997,0.0,0.00713]
[1777720495667,53.93,78145.41,0.0,0.99997,0.0,0.00714]
[1777720500702,53.93,78145.08,0.0,0.99997,0.0,0.00714]
[1777720505737,53.93,78145.28,0.0,0.99997,0.0,0.00714]
[1777720510774,53.93,78145.01,0.0,0.99997,0.0,0.00714]
[1777720515807,53.93,78144.05,0.0,0.99997,0.0,0.00715]
[1777720521850,53.93,78143.88,0.0,0.99997,0.0,0.00715]
[1777720526884,53.93,78143.61,0.0,0.99997,0.0,0.00715]
[1777720532926,53.93,78143.9,0.0,0.99997,0.0,0.00713]
[1777720537961,53.93,78144.03,0.0,0.99997,0.0,0.00713]
[1777720545010,53.93,78144.08,0.0,0.99997,0.0,0.00713]
[1777720550045,53.93,78143.79,0.0,0.99997,0.0,0.00713]
[1777720556086,53.93,78143.69,0.0,0.99997,0.0,0.00713]
[1777720567446,53.93,78143.49,0.0,0.99997,0.0,0.00713]
[1777720574212,53.93,78143.8,0.0,0.99997,0.0,0.00713]
[1777720581262,53.93,78144.22,0.0,0.99997,0.0,0.00713]
[1777720586297,53.93,78144.07,0.0,0.99997,0.0,0.00713]
[1777720591332,53.93,78144.18,0.0,0.99997,0.0,0.0071]
[1777720596368,53.93,78145.97,0.0,0.99997,0.0,0.00709]
[1777720603417,53.93,78145.87,0.0,0.99997,0.0,0.00709]
[1777720608454,53.93,78145.62,0.0,0.99997,0.0,0.00709]
[1777720613486,53.93,78145.44,0.0,0.99997,0.0,0.00709]
[1777720619529,53.93,78144.74,0.0,0.99997,0.0,0.0071]
[1777720624564,53.93,78144.26,0.0,0.99997,0.0,0.0071]
[1777720629598,53.93,78144.52,0.0,0.99997,0.0,0.0071]
[1777720635641,53.93,78144.32,0.0,0.99997,0.0,0.0071]
[1777720642689,53.93,78144.64,0.0,0.99997,0.0,0.0071]
[1777720648011,53.93,78144.08,0.0,0.99997,0.0,0.0071]
[1777720653767,53.93,78144.08,0.0,0.99997,0.0,0.00708]
[1777720659808,53.93,78144.86,0.0,0.99997,0.0,0.00708]
[1777720664844,53.93,78145.21,0.0,0.99997,0.0,0.00707]
[1777720668151,53.93,78153.9,0.0,0.99997,0.0,0.00699]
[1777720668883,53.93,78153.9,0.0,0.99997,0.0,0.00699]
[1777720670887,53.93,78160.92,0.0,0.99997,0.0,0.00693]
[1777720676928,53.93,78160.96,0.0,0.99997,0.0,0.00693]
[1777720681963,53.93,78161.57,0.0,0.99997,0.0,0.00692]
[1777720686998,53.93,78161.19,0.0,0.99997,0.0,0.00692]
[1777720692033,53.93,78162.84,0.0,0.99997,0.0,0.00691]
[1777720697067,53.93,78163.42,0.0,0.99997,0.0,0.0069]
[1777720702103,53.93,78167.34,0.0,0.99997,0.0,0.00687]
[1777720707138,53.93,78168.86,0.0,0.99997,0.0,0.00685]
[1777720712174,53.93,78168.81,0.0,0.99997,0.0,0.00683]
[1777720717209,53.93,78172.29,0.0,0.99997,0.0,0.0068]
[1777720722243,53.93,78175.09,0.0,0.99997,0.0,0.00678]
[1777720727279,53.93,78176.44,0.0,0.99997,0.0,0.00676]
[1777720734328,53.93,78177.79,0.0,0.99997,0.0,0.00675]
[1777720739363,53.93,78177.69,0.0,0.99997,0.0,0.00675]
[1777720744398,53.93,78177.21,0.0,0.99997,0.0,0.00676]
[1777720749432,53.93,78178.65,0.0,0.99997,0.0,0.00674]
[1777720754468,53.93,78179.88,0.0,0.99997,0.0,0.00673]
[1777720761517,53.93,78180.73,0.0,0.99997,0.0,0.00673]
[1777720766552,53.93,78181.56,0.0,0.99997,0.0,0.00672]
[1777720772594,53.93,78182.15,0.0,0.99997,0.0,0.00669]
[1777720778922,53.93,78182.61,0.0,0.99997,0.0,0.00669]
[1777720784678,53.93,78183.51,0.0,0.99997,0.0,0.00668]
[1777720791727,53.93,78183.49,0.0,0.99997,0.0,0.00668]
[1777720796762,53.93,78184.83,0.0,0.99997,0.0,0.00667]
[1777720801797,53.93,78184.39,0.0,0.99997,0.0,0.00667]
[1777720806832,53.93,78185.08,0.0,0.99997,0.0,0.00667]
[1777720811867,53.93,78185.61,0.0,0.99997,0.0,0.00666]
[1777720816902,53.93,78186.22,0.0,0.99997,0.0,0.00666]
[1777720821938,53.93,78185.77,0.0,0.99997,0.0,0.00666]
[1777720826973,53.93,78186.48,0.0,0.99997,0.0,0.00665]
[1777720832009,53.93,78186.64,0.0,0.99997,0.0,0.00663]
[1777720837045,53.93,78186.94,0.0,0.99997,0.0,0.00663]
[1777720842080,53.93,78186.25,0.0,0.99997,0.0,0.00663]
[1777720848121,53.93,78186.73,0.0,0.99997,0.0,0.00663]
[1777720853156,53.93,78186.88,0.0,0.99997,0.0,0.00663]
[1777720858191,53.93,78187.1,0.0,0.99997,0.0,0.00663]
[1777720863226,53.93,78187.24,0.0,0.99997,0.0,0.00663]
[1777720868261,53.93,78187.56,0.0,0.99997,0.0,0.00662]
[1777720873296,53.93,78187.49,0.0,0.99997,0.0,0.00662]
[1777720879338,53.93,78187.36,0.0,0.99997,0.0,0.00662]
[1777720885381,53.93,78187.44,0.0,0.99997,0.0,0.00662]
[1777720890415,53.93,78184.78,0.0,0.99997,0.0,0.00665]
[1777720895450,53.93,78184.88,0.0,0.99997,0.0,0.00663]
[1777720900485,53.93,78184.64,0.0,0.99997,0.0,0.00663]
[1777720905520,53.93,78184.53,0.0,0.99997,0.0,0.00663]
[1777720913577,53.93,78185.35,0.0,0.99997,0.0,0.00662]
[1777720919906,53.93,78185.16,0.0,0.99997,0.0,0.00662]
[1777720926667,53.93,78185.25,0.0,0.99997,0.0,0.00662]
[1777720932710,53.93,78185.36,0.0,0.99997,0.0,0.00662]
[1777720940048,53.93,78184.3,0.0,0.99997,0.0,0.00663]
[1777720950118,53.93,78184.64,0.0,0.99997,0.0,0.00663]
[1777720955871,53.93,78184.63,0.0,0.99997,0.0,0.00661]
[1777720960907,53.93,78184.41,0.0,0.99997,0.0,0.00661]
[1777720965942,53.93,78186.11,0.0,0.99997,0.0,0.00659]
[1777720970980,53.93,78185.79,0.0,0.99997,0.0,0.0066]
[1777720976011,53.93,78191.89,0.0,0.99997,0.0,0.00654]
[1777720981048,53.93,78193.95,0.0,0.99997,0.0,0.00653]
[1777720986081,53.93,78194.69,0.0,0.99997,0.0,0.00652]
[1777720991119,53.93,78193.21,0.0,0.99997,0.0,0.00653]
[1777720993132,53.93,78198.32,0.0,0.99997,0.0,0.00649]
[1777720998168,53.93,78197.87,0.0,0.99997,0.0,0.00649]
[1777721003203,53.93,78196.97,0.0,0.99997,0.0,0.0065]
[1777721008239,53.93,78200.2,0.0,0.99997,0.0,0.00647]
[1777721013275,53.93,78200.2,0.0,0.99997,0.0,0.00645]
[1777721018309,53.93,78199.95,0.0,0.99997,0.0,0.00645]
[1777721023344,53.93,78203.53,0.0,0.99997,0.0,0.00642]
[1777721029386,53.93,78210.72,0.0,0.99997,0.0,0.00636]
[1777721034421,53.93,78210.79,0.0,0.99997,0.0,0.00636]
[1777721039457,53.93,78211.18,0.0,0.99997,0.0,0.00636]
[1777721044492,53.93,78212.08,0.0,0.99997,0.0,0.00635]
[1777721049527,53.93,78212.71,0.0,0.99997,0.0,0.00634]
[1777721057583,53.93,78213.31,0.0,0.99997,0.0,0.00634]
[1777721062619,53.93,78214.33,0.0,0.99997,0.0,0.00633]
[1777721067654,53.93,78215.15,0.0,0.99997,0.0,0.00632]
[1777721072689,53.93,78215.42,0.0,0.99997,0.0,0.0063]
[1777721077723,53.93,78215.99,0.0,0.99997,0.0,0.0063]
[1777721082759,53.93,78215.95,0.0,0.99997,0.0,0.0063]
[1777721087795,53.93,78220.06,0.0,0.99997,0.0,0.00626]
[1777721092829,53.93,78220.33,0.0,0.99997,0.0,0.00626]
[1777721098871,53.93,78220.12,0.0,0.99997,0.0,0.00626]
[1777721103905,53.93,78220.21,0.0,0.99997,0.0,0.00626]
[1777721109948,53.93,78220.18,0.0,0.99997,0.0,0.00626]
[1777721114982,53.93,78221.1,0.0,0.99997,0.0,0.00625]
[1777721120021,53.93,78221.08,0.0,0.99997,0.0,0.00625]
[1777721125053,53.93,78221.08,0.0,0.99997,0.0,0.00625]
[1777721130090,53.93,78220.7,0.0,0.99997,0.0,0.00626]
[1777721135123,53.93,78220.93,0.0,0.99997,0.0,0.00624]
[1777721140158,53.93,78220.88,0.0,0.99997,0.0,0.00624]
[1777721146199,53.93,78220.89,0.0,0.99997,0.0,0.00624]
[1777721151523,53.93,78220.76,0.0,0.99997,0.0,0.00624]
[1777721157277,53.93,78219.92,0.0,0.99997,0.0,0.00624]
[1777721162313,53.93,78217.55,0.0,0.99997,0.0,0.00626]
[1777721167348,53.93,78217.43,0.0,0.99997,0.0,0.00626]
[1777721181733,53.93,78217.9,0.0,0.99997,0.0,0.00626]
[1777721191516,53.93,78218.1,0.0,0.99997,0.0,0.00624]
[1777721196551,53.93,78214.2,0.0,0.99997,0.0,0.00627]
[1777721201586,53.93,78214.19,0.0,0.99997,0.0,0.00627]
[1777721206621,53.93,78213.89,0.0,0.99997,0.0,0.00627]
[1777721211656,53.93,78213.44,0.0,0.99997,0.0,0.00628]
[1777721216691,53.93,78211.48,0.0,0.99997,0.0,0.00629]
[1777721221727,53.93,78210.16,0.0,0.99997,0.0,0.0063]
[1777721227769,53.93,78212.17,0.0,0.99997,0.0,0.00629]
[1777721232803,53.93,78211.88,0.0,0.99997,0.0,0.00629]
[1777721238846,53.93,78212.58,0.0,0.99997,0.0,0.00628]
[1777721243881,53.93,78212.88,0.0,0.99997,0.0,0.00628]
[1777721249922,53.93,78213.17,0.0,0.99997,0.0,0.00628]
[1777721254958,53.93,78213.47,0.0,0.99997,0.0,0.00626]
[1777721259993,53.93,78213.75,0.0,0.99997,0.0,0.00625]
[1777721266035,53.93,78213.55,0.0,0.99997,0.0,0.00626]
[1777721272363,53.93,78213.06,0.0,0.99997,0.0,0.00626]
[1777721279127,53.93,78212.84,0.0,0.99997,0.0,0.00626]
[1777721284161,53.93,78213.11,0.0,0.99997,0.0,0.00626]
[1777721289196,53.93,78212.44,0.0,0.99997,0.0,0.00627]
[1777721296245,53.93,78212.23,0.0,0.99997,0.0,0.00627]
[1777721301280,53.93,78207.63,0.0,0.99997,0.0,0.00631]
[1777721306315,53.93,78205.15,0.0,0.99997,0.0,0.00633]
[1777721312645,53.93,78204.26,0.0,0.99997,0.0,0.00631]
[1777721318399,53.93,78203.72,0.0,0.99997,0.0,0.00632]
[1777721323434,53.93,78203.97,0.0,0.99997,0.0,0.00632]
[1777721328469,53.93,78203.65,0.0,0.99997,0.0,0.00632]
[1777721333504,53.93,78202.55,0.0,0.99997,0.0,0.00633]
[1777721338539,53.93,78202.18,0.0,0.99997,0.0,0.00633]
[1777721343574,53.93,78201.71,0.0,0.99997,0.0,0.00634]
[1777721348609,53.93,78201.32,0.0,0.99997,0.0,0.00634]
[1777721356665,53.93,78201.65,0.0,0.99997,0.0,0.00634]
[1777721361699,53.93,78200.76,0.0,0.99997,0.0,0.00634]
[1777721366735,53.93,78200.66,0.0,0.99997,0.0,0.00634]
[1777721371770,53.93,78200.64,0.0,0.99997,0.0,0.00632]
[1777721376805,53.93,78200.43,0.0,0.99997,0.0,0.00633]
[1777721381840,53.93,78200.93,0.0,0.99997,0.0,0.00632]
[1777721386875,53.93,78200.5,0.0,0.99997,0.0,0.00633]
[1777721393208,53.93,78200.61,0.0,0.99997,0.0,0.00632]
[1777721398963,53.93,78200.25,0.0,0.99997,0.0,0.00633]
[1777721404000,53.93,78200.04,0.0,0.99997,0.0,0.00633]
[1777721413348,53.93,78200.7,0.0,0.99997,0.0,0.00632]
[1777721421117,53.93,78200.63,0.0,0.99997,0.0,0.00632]
[1777721426152,53.93,78200.29,0.0,0.99997,0.0,0.00633]
[1777721431187,53.93,78200.26,0.0,0.99997,0.0,0.00631]
[1777721436221,53.93,78200.23,0.0,0.99997,0.0,0.00631]
[1777721441257,53.93,78200.19,0.0,0.99997,0.0,0.00631]
[1777721446293,53.93,78199.48,0.0,0.99997,0.0,0.00631]
[1777721451326,53.93,78199.4,0.0,0.99997,0.0,0.00631]
[1777721458376,53.93,78199.67,0.0,0.99997,0.0,0.00631]
[1777721463411,53.93,78199.36,0.0,0.99997,0.0,0.00631]
[1777721468447,53.93,78199.46,0.0,0.99997,0.0,0.00631]
[1777721473771,53.93,78199.14,0.0,0.99997,0.0,0.00632]
[1777721480532,53.93,78199.07,0.0,0.99997,0.0,0.00632]
[1777721486574,53.93,78199.18,0.0,0.99997,0.0,0.00632]
[1777721493911,53.93,78199.36,0.0,0.99997,0.0,0.00629]
[1777721499665,53.93,78199.85,0.0,0.99997,0.0,0.00629]
[1777721505707,53.93,78199.77,0.0,0.99997,0.0,0.00629]
[1777721510742,53.93,78200.0,0.0,0.99997,0.0,0.00629]
[1777721520812,53.93,78199.95,0.0,0.99997,0.0,0.00629]
[1777721530884,53.93,78199.99,0.0,0.99997,0.0,0.00629]
[1777721536924,53.93,78200.06,0.0,0.99997,0.0,0.00629]
[1777721544267,53.93,78199.7,0.0,0.99997,0.0,0.00629]
[1777721554043,53.93,78199.38,0.0,0.99997,0.0,0.00627]
[1777721559078,53.93,78202.2,0.0,0.99997,0.0,0.00625]
[1777721564408,53.93,78203.18,0.0,0.99997,0.0,0.00624]
[1777721570155,53.93,78202.68,0.0,0.99997,0.0,0.00625]
[1777721576197,53.93,78202.84,0.0,0.99997,0.0,0.00624]
[1777721581232,53.93,78201.95,0.0,0.99997,0.0,0.00625]
[1777721587273,53.93,78201.66,0.0,0.99997,0.0,0.00625]
[1777721592311,53.93,78197.22,0.0,0.99997,0.0,0.00629]
[1777721597345,53.93,78196.97,0.0,0.99997,0.0,0.00629]
[1777721602380,53.93,78196.29,0.0,0.99997,0.0,0.0063]
[1777721608422,53.93,78195.08,0.0,0.99997,0.0,0.00631]
[1777721613458,53.93,78197.22,0.0,0.99997,0.0,0.00627]
[1777721618492,53.93,78196.83,0.0,0.99997,0.0,0.00627]
[1777721623527,53.93,78196.77,0.0,0.99997,0.0,0.00628]
[1777721628562,53.93,78197.14,0.0,0.99997,0.0,0.00627]
[1777721633601,53.93,78197.23,0.0,0.99997,0.0,0.00627]
[1777721638635,53.93,78197.3,0.0,0.99997,0.0,0.00627]
[1777721643670,53.93,78190.32,0.0,0.99997,0.0,0.00633]
[1777721648705,53.93,78190.76,0.0,0.99997,0.0,0.00633]
[1777721649712,53.93,78182.46,0.0,0.99997,0.0,0.0064]
[1777721655043,53.93,78179.16,0.0,0.99997,0.0,0.00642]
[1777721660794,53.93,78177.0,0.0,0.99997,0.0,0.00644]
[1777721665823,53.93,78177.43,0.0,0.99997,0.0,0.00644]
[1777721670859,53.93,78175.6,0.0,0.99997,0.0,0.00645]
[1777721675183,53.93,78168.71,0.0,0.99997,0.0,0.00649]
[1777721679921,53.93,78167.12,0.0,0.99997,0.0,0.00651]
[1777721685254,53.93,78162.35,0.0,0.99997,0.0,0.00655]
[1777721690999,53.93,78160.61,0.0,0.99997,0.0,0.00656]
[1777721696034,53.93,78160.31,0.0,0.99997,0.0,0.00657]
[1777721702076,53.93,78159.38,0.0,0.99997,0.0,0.00657]
[1777721707110,53.93,78158.78,0.0,0.99997,0.0,0.00658]
[1777721712146,53.93,78157.56,0.0,0.99997,0.0,0.00659]
[1777721717180,53.93,78155.39,0.0,0.99997,0.0,0.00661]
[1777721722216,53.93,78154.5,0.0,0.99997,0.0,0.00662]
[1777721727251,53.93,78154.36,0.0,0.99997,0.0,0.00662]
[1777721732287,53.93,78152.85,0.0,0.99997,0.0,0.00661]
[1777721737321,53.93,78152.8,0.0,0.99997,0.0,0.00661]
[1777721742357,53.93,78152.86,0.0,0.99997,0.0,0.00661]
[1777721747392,53.93,78153.49,0.0,0.99997,0.0,0.00661]
[1777721753434,53.93,78152.68,0.0,0.99997,0.0,0.00661]
[1777721758468,53.93,78152.27,0.0,0.99997,0.0,0.00662]
[1777721763504,53.93,78152.73,0.0,0.99997,0.0,0.00661]
[1777721768538,53.93,78149.94,0.0,0.99997,0.0,0.00664]
[1777721773573,53.93,78150.71,0.0,0.99997,0.0,0.00663]
[1777721778636,53.93,78150.4,0.0,0.99997,0.0,0.00663]
[1777721783671,53.93,78149.45,0.0,0.99997,0.0,0.00664]
[1777721788706,53.93,78149.64,0.0,0.99997,0.0,0.00664]
[1777721793741,53.93,78150.62,0.0,0.99997,0.0,0.00661]
[1777721799784,53.93,78151.05,0.0,0.99997,0.0,0.00661]
[1777721804817,53.93,78151.44,0.0,0.99997,0.0,0.0066]
[1777721809853,53.93,78151.2,0.0,0.99997,0.0,0.0066]
[1777721814888,53.93,78150.37,0.0,0.99997,0.0,0.00661]
[1777721819923,53.93,78148.85,0.0,0.99997,0.0,0.00662]
[1777721826239,53.93,78147.39,0.0,0.99997,0.0,0.00664]
[1777721836309,53.93,78144.55,0.0,0.99997,0.0,0.00666]
[1777721842078,53.93,78143.52,0.0,0.99997,0.0,0.00667]
[1777721847113,53.93,78142.57,0.0,0.99997,0.0,0.00668]
[1777721854162,53.93,78141.65,0.0,0.99997,0.0,0.00667]
[1777721860203,53.93,78140.75,0.0,0.99997,0.0,0.00668]
[1777721866247,53.93,78139.47,0.0,0.99997,0.0,0.00669]
[1777721871282,53.93,78138.79,0.0,0.99997,0.0,0.00669]
[1777721877324,53.93,78138.94,0.0,0.99997,0.0,0.00669]
[1777721882359,53.93,78138.14,0.0,0.99997,0.0,0.0067]
[1777721887394,53.93,78137.06,0.0,0.99997,0.0,0.00671]
[1777721892430,53.93,78136.87,0.0,0.99997,0.0,0.00671]
[1777721897465,53.93,78136.77,0.0,0.99997,0.0,0.00671]
[1777721902501,53.93,78136.4,0.0,0.99997,0.0,0.00671]
[1777721907536,53.93,78137.13,0.0,0.99997,0.0,0.00671]
[1777721912571,53.93,78139.32,0.0,0.99997,0.0,0.00667]
[1777721917608,53.93,78139.6,0.0,0.99997,0.0,0.00666]
[1777721922643,53.93,78138.11,0.0,0.99997,0.0,0.00668]
[1777721927678,53.93,78138.24,0.0,0.99997,0.0,0.00668]
[1777721932713,53.93,78139.15,0.0,0.99997,0.0,0.00667]
[1777721944796,53.93,78144.63,0.0,0.99997,0.0,0.00662]
[1777721949832,53.93,78145.58,0.0,0.99997,0.0,0.00661]
[1777721954867,53.93,78147.21,0.0,0.99997,0.0,0.0066]
[1777721959902,53.93,78148.08,0.0,0.99997,0.0,0.00659]
[1777721967225,53.93,78149.58,0.0,0.99997,0.0,0.00658]
[1777721972992,53.93,78149.98,0.0,0.99997,0.0,0.00655]
[1777721978029,53.93,78149.49,0.0,0.99997,0.0,0.00656]
[1777721983063,53.93,78149.04,0.0,0.99997,0.0,0.00656]
[1777721988098,53.93,78149.61,0.0,0.99997,0.0,0.00655]
[1777721993133,53.93,78147.36,0.0,0.99997,0.0,0.00657]
[1777721998168,53.93,78149.16,0.0,0.99997,0.0,0.00656]
[1777722003202,53.93,78149.68,0.0,0.99997,0.0,0.00655]
[1777722008237,53.93,78149.3,0.0,0.99997,0.0,0.00656]
[1777722013273,53.93,78147.15,0.0,0.99997,0.0,0.00658]
[1777722018313,53.93,78146.09,0.0,0.99997,0.0,0.00659]
[1777722024351,53.93,78146.11,0.0,0.99997,0.0,0.00659]
[1777722029385,53.93,78144.95,0.0,0.99997,0.0,0.0066]
[1777722034420,53.93,78145.11,0.0,0.99997,0.0,0.00657]
[1777722039456,53.93,78145.17,0.0,0.99997,0.0,0.00657]
[1777722044490,53.93,78143.31,0.0,0.99997,0.0,0.00659]
[1777722049526,53.93,78143.28,0.0,0.99997,0.0,0.00659]
[1777722054565,53.93,78144.91,0.0,0.99997,0.0,0.00657]
[1777722059596,53.93,78141.61,0.0,0.99997,0.0,0.0066]
[1777722061610,53.93,78136.0,0.0,0.99997,0.0,0.00665]
[1777722066645,53.93,78137.62,0.0,0.99997,0.0,0.00664]
[1777722071680,53.93,78139.37,0.0,0.99997,0.0,0.00662]
[1777722076715,53.93,78140.66,0.0,0.99997,0.0,0.00661]
[1777722081752,53.93,78137.77,0.0,0.99997,0.0,0.00664]
[1777722086787,53.93,78135.86,0.0,0.99997,0.0,0.00665]
[1777722092830,53.93,78133.93,0.0,0.99997,0.0,0.00665]
[1777722098143,53.93,78130.95,0.0,0.99997,0.0,0.00668]
[1777722103908,53.93,78130.95,0.0,0.99997,0.0,0.00668]
[1777722108942,53.93,78126.09,0.0,0.99997,0.0,0.00672]
[1777722113977,53.93,78126.82,0.0,0.99997,0.0,0.00671]
[1777722119012,53.93,78125.66,0.0,0.99997,0.0,0.00672]
[1777722124047,53.93,78124.9,0.0,0.99997,0.0,0.00673]
[1777722129083,53.93,78123.37,0.0,0.99997,0.0,0.00674]
[1777722136131,53.93,78122.65,0.0,0.99997,0.0,0.00675]
[1777722141166,53.93,78121.06,0.0,0.99997,0.0,0.00676]
[1777722146201,53.93,78120.35,0.0,0.99997,0.0,0.00677]
[1777722151236,53.93,78120.05,0.0,0.99997,0.0,0.00675]
[1777722157278,53.93,78119.55,0.0,0.99997,0.0,0.00676]
[1777722163320,53.93,78119.0,0.0,0.99997,0.0,0.00676]
[1777722168639,53.93,78115.58,0.0,0.99997,0.0,0.00679]
[1777722174398,53.93,78115.34,0.0,0.99997,0.0,0.00679]
[1777722179432,53.93,78115.67,0.0,0.99997,0.0,0.00679]
[1777722187489,53.93,78115.85,0.0,0.99997,0.0,0.00679]
[1777722192524,53.93,78116.12,0.0,0.99997,0.0,0.00679]
[1777722194538,53.93,78110.74,0.0,0.99997,0.0,0.00684]
[1777722199573,53.93,78105.84,0.0,0.99997,0.0,0.00688]
[1777722204610,53.93,78104.65,0.0,0.99997,0.0,0.00689]
[1777722209646,53.93,78105.45,0.0,0.99997,0.0,0.00688]
[1777722215692,53.93,78105.87,0.0,0.99997,0.0,0.00686]
[1777722220725,53.93,78106.55,0.0,0.99997,0.0,0.00685]
[1777722225758,53.93,78107.07,0.0,0.99997,0.0,0.00685]
[1777722230794,53.93,78106.91,0.0,0.99997,0.0,0.00685]
[1777722236836,53.93,78107.23,0.0,0.99997,0.0,0.00685]
[1777722245899,53.93,78107.51,0.0,0.99997,0.0,0.00684]
[1777722250934,53.93,78108.05,0.0,0.99997,0.0,0.00684]
[1777722255969,53.93,78111.26,0.0,0.99997,0.0,0.00681]
[1777722261004,53.93,78110.92,0.0,0.99997,0.0,0.00681]
[1777722266050,53.93,78117.28,0.0,0.99997,0.0,0.00676]
[1777722269344,53.93,78124.62,0.0,0.99997,0.0,0.00669]
[1777722275113,53.93,78126.87,0.0,0.99997,0.0,0.00665]
[1777722278133,53.93,78134.1,0.0,0.99997,0.0,0.00658]
[1777722283170,53.93,78135.33,0.0,0.99997,0.0,0.00657]
[1777722287196,53.93,78142.21,0.0,0.99997,0.0,0.00651]
[1777722292231,53.93,78144.42,0.0,0.99997,0.0,0.00649]
[1777722296259,53.93,78151.31,0.0,0.99997,0.0,0.00644]
[1777722301294,53.93,78156.06,0.0,0.99997,0.0,0.00639]
[1777722303308,53.93,78149.95,0.0,0.99997,0.0,0.00645]
[1777722308343,53.93,78145.05,0.0,0.99997,0.0,0.00649]
[1777722313379,53.93,78139.63,0.0,0.99997,0.0,0.00654]
[1777722315395,53.93,78132.47,0.0,0.99997,0.0,0.0066]
[1777722318413,53.93,78121.46,0.0,0.99997,0.0,0.0067]
[1777722322440,53.93,78116.2,0.0,0.99997,0.0,0.00674]
[1777722327481,53.93,78112.26,0.0,0.99997,0.0,0.00678]
[1777722332512,53.93,78108.45,0.0,0.99997,0.0,0.00679]
[1777722336541,53.93,78102.74,0.0,0.99997,0.0,0.00684]
[1777722341577,53.93,78103.4,0.0,0.99997,0.0,0.00684]
[1777722347619,53.93,78103.94,0.0,0.99997,0.0,0.00683]
[1777722352654,53.93,78104.14,0.0,0.99997,0.0,0.00683]
[1777722357692,53.93,78105.21,0.0,0.99997,0.0,0.00682]
[1777722362731,53.93,78105.67,0.0,0.99997,0.0,0.00682]
[1777722367762,53.93,78105.91,0.0,0.99997,0.0,0.00681]
[1777722372800,53.93,78108.35,0.0,0.99997,0.0,0.00679]
[1777722378841,53.93,78108.15,0.0,0.99997,0.0,0.00679]
[1777722383877,53.93,78108.74,0.0,0.99997,0.0,0.00679]
[1777722389922,53.93,78107.71,0.0,0.99997,0.0,0.0068]
[1777722395964,53.93,78107.35,0.0,0.99997,0.0,0.00678]
[1777722400998,53.93,78106.71,0.0,0.99997,0.0,0.00679]
[1777722406034,53.93,78106.42,0.0,0.99997,0.0,0.00679]
[1777722411069,53.93,78106.3,0.0,0.99997,0.0,0.00679]
[1777722416104,53.93,78105.9,0.0,0.99997,0.0,0.00679]
[1777722421139,53.93,78102.76,0.0,0.99997,0.0,0.00682]
[1777722427182,53.93,78102.32,0.0,0.99997,0.0,0.00683]
[1777722433225,53.93,78102.3,0.0,0.99997,0.0,0.00683]
[1777722438259,53.93,78101.72,0.0,0.99997,0.0,0.00683]
[1777722443294,53.93,78101.92,0.0,0.99997,0.0,0.00683]
[1777722448337,53.93,78102.57,0.0,0.99997,0.0,0.00682]
[1777722453366,53.93,78103.08,0.0,0.99997,0.0,0.0068]
[1777722458401,53.93,78102.76,0.0,0.99997,0.0,0.0068]
[1777722463436,53.93,78103.21,0.0,0.99997,0.0,0.0068]
[1777722468471,53.93,78103.3,0.0,0.99997,0.0,0.00679]
[1777722474513,53.93,78103.2,0.0,0.99997,0.0,0.0068]
[1777722479548,53.93,78103.88,0.0,0.99997,0.0,0.00679]
[1777722484583,53.93,78103.4,0.0,0.99997,0.0,0.00679]
[1777722489618,53.93,78099.71,0.0,0.99997,0.0,0.00683]
[1777722494653,53.93,78099.26,0.0,0.99997,0.0,0.00683]
[1777722499688,53.93,78097.64,0.0,0.99997,0.0,0.00685]
[1777722504723,53.93,78097.54,0.0,0.99997,0.0,0.00685]
[1777722509766,53.93,78097.44,0.0,0.99997,0.0,0.00685]
[1777722515808,53.93,78096.48,0.0,0.99997,0.0,0.00683]
[1777722521108,53.93,78098.19,0.0,0.99997,0.0,0.00682]
[1777722527892,53.93,78097.74,0.0,0.99997,0.0,0.00682]
[1777722532928,53.93,78097.73,0.0,0.99997,0.0,0.00682]
[1777722537963,53.93,78095.08,0.0,0.99997,0.0,0.00685]
[1777722542998,53.93,78094.76,0.0,0.99997,0.0,0.00685]
[1777722548033,53.93,78091.86,0.0,0.99997,0.0,0.00688]
[1777722553068,53.93,78093.87,0.0,0.99997,0.0,0.00686]
[1777722559110,53.93,78093.0,0.0,0.99997,0.0,0.00687]
[1777722564146,53.93,78094.48,0.0,0.99997,0.0,0.00685]
[1777722569180,53.93,78094.85,0.0,0.99997,0.0,0.00685]
[1777722575221,53.93,78094.6,0.0,0.99997,0.0,0.00683]
[1777722580257,53.93,78092.62,0.0,0.99997,0.0,0.00685]
[1777722585296,53.93,78092.42,0.0,0.99997,0.0,0.00685]
[1777722590327,53.93,78093.54,0.0,0.99997,0.0,0.00684]
[1777722595362,53.93,78094.61,0.0,0.99997,0.0,0.00683]
[1777722600398,53.93,78095.7,0.0,0.99997,0.0,0.00682]
[1777722605432,53.93,78097.21,0.0,0.99997,0.0,0.00681]
[1777722610467,53.93,78097.94,0.0,0.99997,0.0,0.0068]
[1777722615502,53.93,78098.41,0.0,0.99997,0.0,0.0068]
[1777722620537,53.93,78097.03,0.0,0.99997,0.0,0.00681]
[1777722626579,53.93,78096.5,0.0,0.99997,0.0,0.00681]
[1777722631882,53.93,78096.68,0.0,0.99997,0.0,0.00679]
[1777722638663,53.93,78097.08,0.0,0.99997,0.0,0.00679]
[1777722643698,53.93,78097.86,0.0,0.99997,0.0,0.00678]
[1777722648732,53.93,78098.39,0.0,0.99997,0.0,0.00677]
[1777722653769,53.93,78097.63,0.0,0.99997,0.0,0.00678]
[1777722658804,53.93,78097.53,0.0,0.99997,0.0,0.00678]
[1777722663841,53.93,78097.36,0.0,0.99997,0.0,0.00678]
[1777722668875,53.93,78098.77,0.0,0.99997,0.0,0.00677]
[1777722673911,53.93,78097.64,0.0,0.99997,0.0,0.00678]
[1777722678946,53.93,78097.43,0.0,0.99997,0.0,0.00678]
[1777722683982,53.93,78097.42,0.0,0.99997,0.0,0.00678]
[1777722689016,53.93,78097.77,0.0,0.99997,0.0,0.00678]
[1777722694051,53.93,78097.36,0.0,0.99997,0.0,0.00676]
[1777722699086,53.93,78097.47,0.0,0.99997,0.0,0.00676]
[1777722704120,53.93,78097.23,0.0,0.99997,0.0,0.00676]
[1777722709156,53.93,78096.23,0.0,0.99997,0.0,0.00677]
[1777722716207,53.93,78096.17,0.0,0.99997,0.0,0.00677]
[1777722721242,53.93,78096.19,0.0,0.99997,0.0,0.00677]
[1777722726277,53.93,78095.21,0.0,0.99997,0.0,0.00678]
[1777722731313,53.93,78095.71,0.0,0.99997,0.0,0.00678]
[1777722736347,53.93,78095.62,0.0,0.99997,0.0,0.00678]
[1777722742389,53.93,78095.69,0.0,0.99997,0.0,0.00678]
[1777722747424,53.93,78106.27,0.0,0.99997,0.0,0.00668]
[1777722748431,53.93,78107.75,0.0,0.99997,0.0,0.00667]
[1777722755480,53.93,78105.72,0.0,0.99997,0.0,0.00666]
[1777722760515,53.93,78105.84,0.0,0.99997,0.0,0.00666]
[1777722765554,53.93,78106.95,0.0,0.99997,0.0,0.00665]
[1777722767563,53.93,78120.38,0.0,0.99997,0.0,0.00654]
[1777722772891,53.93,78118.63,0.0,0.99997,0.0,0.00655]
[1777722778641,53.93,78116.47,0.0,0.99997,0.0,0.00657]
[1777722793033,53.93,78110.24,0.0,0.99997,0.0,0.00662]
[1777722798782,53.93,78108.04,0.0,0.99997,0.0,0.00664]
[1777722804824,53.93,78106.27,0.0,0.99997,0.0,0.00666]
[1777722810866,53.93,78105.96,0.0,0.99997,0.0,0.00666]
[1777722815901,53.93,78107.46,0.0,0.99997,0.0,0.00663]
[1777722820935,53.93,78106.81,0.0,0.99997,0.0,0.00663]
[1777722826982,53.93,78106.34,0.0,0.99997,0.0,0.00664]
[1777722832013,53.93,78106.6,0.0,0.99997,0.0,0.00664]
[1777722837049,53.93,78106.01,0.0,0.99997,0.0,0.00664]
[1777722843389,53.93,78105.5,0.0,0.99997,0.0,0.00665]
[1777722851146,53.93,78105.35,0.0,0.99997,0.0,0.00665]
[1777722856181,53.93,78106.11,0.0,0.99997,0.0,0.00664]
[1777722861216,53.93,78105.19,0.0,0.99997,0.0,0.00665]
[1777722868266,53.93,78104.99,0.0,0.99997,0.0,0.00665]
[1777722873600,53.93,78104.74,0.0,0.99997,0.0,0.00663]
[1777722879343,53.93,78107.19,0.0,0.99997,0.0,0.00661]
[1777722886392,53.93,78107.82,0.0,0.99997,0.0,0.0066]
[1777722891427,53.93,78089.73,0.0,0.99997,0.0,0.00676]
[1777722892434,53.93,78088.94,0.0,0.99997,0.0,0.00677]
[1777722897472,53.93,78088.88,0.0,0.99997,0.0,0.00677]
[1777722902565,53.93,78090.3,0.0,0.99997,0.0,0.00676]
[1777722903811,53.93,78099.15,0.0,0.99997,0.0,0.00668]
[1777722909613,53.93,78102.2,0.0,0.99997,0.0,0.00665]
[1777722917669,53.93,78105.31,0.0,0.99997,0.0,0.00663]
[1777722922704,53.93,78105.49,0.0,0.99997,0.0,0.00662]
[1777722927738,53.93,78104.96,0.0,0.99997,0.0,0.00663]
[1777722932775,53.93,78106.49,0.0,0.99997,0.0,0.00659]
[1777722936802,53.93,78113.64,0.0,0.99997,0.0,0.00653]
[1777722941837,53.93,78117.93,0.0,0.99997,0.0,0.00649]
[1777722947112,53.93,78117.96,0.0,0.99997,0.0,0.00649]
[1777722952913,53.93,78118.69,0.0,0.99997,0.0,0.00649]
[1777722957950,53.93,78117.1,0.0,0.99997,0.0,0.0065]
[1777722962983,53.93,78117.06,0.0,0.99997,0.0,0.0065]
[1777722970033,53.93,78116.73,0.0,0.99997,0.0,0.0065]
[1777722975069,53.93,78119.02,0.0,0.99997,0.0,0.00648]
[1777722981110,53.93,78121.36,0.0,0.99997,0.0,0.00646]
[1777722983124,53.93,78127.46,0.0,0.99997,0.0,0.00641]
[1777722988160,53.93,78129.15,0.0,0.99997,0.0,0.0064]
[1777722993195,53.93,78129.97,0.0,0.99997,0.0,0.00637]
[1777722998230,53.93,78127.59,0.0,0.99997,0.0,0.00639]
[1777723004272,53.93,78129.38,0.0,0.99997,0.0,0.00637]
[1777723009308,53.93,78130.82,0.0,0.99997,0.0,0.00636]
[1777723015349,53.93,78130.98,0.0,0.99997,0.0,0.00636]
[1777723021391,53.93,78129.26,0.0,0.99997,0.0,0.00638]
[1777723027433,53.93,78126.27,0.0,0.99997,0.0,0.0064]
[1777723036496,53.93,78125.56,0.0,0.99997,0.0,0.00641]
[1777723041531,53.93,78123.04,0.0,0.99997,0.0,0.00643]
[1777723046566,53.93,78122.37,0.0,0.99997,0.0,0.00643]
[1777723051602,53.93,78122.69,0.0,0.99997,0.0,0.00641]
[1777723057643,53.93,78123.9,0.0,0.99997,0.0,0.0064]
[1777723063686,53.93,78123.13,0.0,0.99997,0.0,0.00641]
[1777723069731,53.93,78122.81,0.0,0.99997,0.0,0.00641]
[1777723078028,53.93,78122.36,0.0,0.99997,0.0,0.00641]
[1777723085846,53.93,78122.02,0.0,0.99997,0.0,0.00642]
[1777723098184,53.93,78123.83,0.0,0.99997,0.0,0.0064]
[1777723108254,53.93,78124.26,0.0,0.99997,0.0,0.0064]
[1777723118342,53.93,78125.26,0.0,0.99997,0.0,0.00637]
[1777723124112,53.93,78126.05,0.0,0.99997,0.0,0.00636]
[1777723133173,53.93,78126.6,0.0,0.99997,0.0,0.00636]
[1777723138481,53.93,78127.32,0.0,0.99997,0.0,0.00635]
[1777723146266,53.93,78127.48,0.0,0.99997,0.0,0.00635]
[1777723151299,53.93,78127.25,0.0,0.99997,0.0,0.00635]
[1777723157341,53.93,78127.13,0.0,0.99997,0.0,0.00635]
[1777723165398,53.93,78127.26,0.0,0.99997,0.0,0.00635]
[1777723170431,53.93,78127.69,0.0,0.99997,0.0,0.00635]
[1777723175467,53.93,78127.77,0.0,0.99997,0.0,0.00633]
[1777723180502,53.93,78127.75,0.0,0.99997,0.0,0.00633]
[1777723186544,53.93,78127.77,0.0,0.99997,0.0,0.00633]
[1777723191579,53.93,78127.83,0.0,0.99997,0.0,0.00633]
[1777723199636,53.93,78127.93,0.0,0.99997,0.0,0.00632]
[1777723204671,53.93,78128.41,0.0,0.99997,0.0,0.00632]
[1777723210713,53.93,78127.58,0.0,0.99997,0.0,0.00633]
[1777723215749,53.93,78127.7,0.0,0.99997,0.0,0.00633]
[1777723220783,53.93,78127.42,0.0,0.99997,0.0,0.00633]
[1777723226824,53.93,78127.85,0.0,0.99997,0.0,0.00633]
[1777723231859,53.93,78127.37,0.0,0.99997,0.0,0.00631]
[1777723236895,53.93,78127.07,0.0,0.99997,0.0,0.00631]
[1777723243944,53.93,78126.94,0.0,0.99997,0.0,0.00631]
[1777723249253,53.93,78126.0,0.0,0.99997,0.0,0.00632]
[1777723256029,53.93,78125.77,0.0,0.99997,0.0,0.00632]
[1777723261064,53.93,78126.52,0.0,0.99997,0.0,0.00632]
[1777723266099,53.93,78125.65,0.0,0.99997,0.0,0.00632]
[1777723272141,53.93,78125.38,0.0,0.99997,0.0,0.00633]
[1777723277176,53.93,78125.3,0.0,0.99997,0.0,0.00633]
[1777723282211,53.93,78124.89,0.0,0.99997,0.0,0.00633]
[1777723287246,53.93,78124.86,0.0,0.99997,0.0,0.00633]
[1777723292281,53.93,78125.16,0.0,0.99997,0.0,0.00631]
[1777723297316,53.93,78129.36,0.0,0.99997,0.0,0.00627]
[1777723301344,53.93,78125.04,0.0,0.99997,0.0,0.00631]
[1777723302354,53.93,78117.5,0.0,0.99997,0.0,0.00637]
[1777723307386,53.93,78113.13,0.0,0.99997,0.0,0.00641]
[1777723312421,53.93,78111.55,0.0,0.99997,0.0,0.00642]
[1777723317456,53.93,78109.77,0.0,0.99997,0.0,0.00644]
[1777723322491,53.93,78108.24,0.0,0.99997,0.0,0.00645]
[1777723328533,53.93,78106.14,0.0,0.99997,0.0,0.00647]
[1777723334577,53.93,78105.79,0.0,0.99997,0.0,0.00647]
[1777723339890,53.93,78104.33,0.0,0.99997,0.0,0.00649]
[1777723345657,53.93,78101.31,0.0,0.99997,0.0,0.00651]
[1777723350689,53.93,78101.27,0.0,0.99997,0.0,0.00651]
[1777723355725,53.93,78100.89,0.0,0.99997,0.0,0.00649]
[1777723363781,53.93,78101.03,0.0,0.99997,0.0,0.00649]
[1777723368816,53.93,78100.94,0.0,0.99997,0.0,0.00649]
[1777723373851,53.93,78100.89,0.0,0.99997,0.0,0.00649]
[1777723380901,53.93,78100.87,0.0,0.99997,0.0,0.00649]
[1777723386945,53.93,78100.65,0.0,0.99997,0.0,0.0065]
[1777723391978,53.93,78100.59,0.0,0.99997,0.0,0.0065]
[1777723397013,53.93,78100.74,0.0,0.99997,0.0,0.0065]
[1777723403054,53.93,78100.55,0.0,0.99997,0.0,0.0065]
[1777723408090,53.93,78100.55,0.0,0.99997,0.0,0.0065]
[1777723413125,53.93,78100.59,0.0,0.99997,0.0,0.00648]
[1777723420453,53.93,78100.87,0.0,0.99997,0.0,0.00647]
[1777723426216,53.93,78100.78,0.0,0.99997,0.0,0.00647]
[1777723436290,53.93,78099.88,0.0,0.99997,0.0,0.00648]
[1777723441324,53.93,78099.81,0.0,0.99997,0.0,0.00648]
[1777723446360,53.93,78100.3,0.0,0.99997,0.0,0.00648]
[1777723453408,53.93,78100.37,0.0,0.99997,0.0,0.00648]
[1777723458443,53.93,78101.48,0.0,0.99997,0.0,0.00647]
[1777723465492,53.93,78101.22,0.0,0.99997,0.0,0.00647]
[1777723470803,53.93,78100.3,0.0,0.99997,0.0,0.00648]
[1777723477577,53.93,78100.01,0.0,0.99997,0.0,0.00646]
[1777723485633,53.93,78099.47,0.0,0.99997,0.0,0.00646]
[1777723490944,53.93,78099.28,0.0,0.99997,0.0,0.00647]
[1777723496711,53.93,78099.18,0.0,0.99997,0.0,0.00647]
[1777723498724,53.93,78108.98,0.0,0.99997,0.0,0.00638]
[1777723503759,53.93,78106.69,0.0,0.99997,0.0,0.0064]
[1777723508795,53.93,78105.71,0.0,0.99997,0.0,0.00641]
[1777723513830,53.93,78103.62,0.0,0.99997,0.0,0.00643]
[1777723518865,53.93,78102.23,0.0,0.99997,0.0,0.00644]
[1777723524907,53.93,78099.63,0.0,0.99997,0.0,0.00646]
[1777723528935,53.93,78093.32,0.0,0.99997,0.0,0.00652]
[1777723533970,53.93,78092.1,0.0,0.99997,0.0,0.00651]
[1777723539005,53.93,78093.02,0.0,0.99997,0.0,0.0065]
[1777723544040,53.93,78091.31,0.0,0.99997,0.0,0.00651]
[1777723549075,53.93,78091.25,0.0,0.99997,0.0,0.00652]
[1777723554110,53.93,78099.17,0.0,0.99997,0.0,0.00645]
[1777723555117,53.93,78101.48,0.0,0.99997,0.0,0.00643]
[1777723560152,53.93,78105.2,0.0,0.99997,0.0,0.00639]
[1777723565187,53.93,78107.02,0.0,0.99997,0.0,0.00638]
[1777723570226,53.93,78109.25,0.0,0.99997,0.0,0.00636]
[1777723578279,53.93,78109.6,0.0,0.99997,0.0,0.00636]
[1777723583314,53.93,78111.84,0.0,0.99997,0.0,0.00634]
[1777723588348,53.93,78113.87,0.0,0.99997,0.0,0.00632]
[1777723593383,53.93,78114.6,0.0,0.99997,0.0,0.00629]
[1777723599425,53.93,78116.87,0.0,0.99997,0.0,0.00627]
[1777723604460,53.93,78117.63,0.0,0.99997,0.0,0.00627]
[1777723609495,53.93,78117.56,0.0,0.99997,0.0,0.00627]
[1777723611796,53.93,78123.53,0.0,0.99997,0.0,0.00622]
[1777723612516,53.93,78123.53,0.0,0.99997,0.0,0.00622]
[1777723617551,53.93,78128.62,0.0,0.99997,0.0,0.00618]
[1777723622588,53.93,78130.24,0.0,0.99997,0.0,0.00616]
[1777723627621,53.93,78131.78,0.0,0.99997,0.0,0.00615]
[1777723629635,53.93,78139.68,0.0,0.99997,0.0,0.00609]
[1777723634669,53.93,78142.02,0.0,0.99997,0.0,0.00607]
[1777723639705,53.93,78143.95,0.0,0.99997,0.0,0.00605]
[1777723644740,53.93,78147.89,0.0,0.99997,0.0,0.00602]
[1777723649775,53.93,78149.29,0.0,0.99997,0.0,0.00601]
[1777723654810,53.93,78149.71,0.0,0.99997,0.0,0.00598]
[1777723659844,53.93,78149.97,0.0,0.99997,0.0,0.00598]
[1777723662149,53.93,78144.88,0.0,0.99997,0.0,0.00602]
[1777723663874,53.93,78143.2,0.0,0.99997,0.0,0.00604]
[1777723668910,53.93,78143.76,0.0,0.99997,0.0,0.00603]
[1777723673943,53.93,78144.51,0.0,0.99997,0.0,0.00603]
[1777723682289,53.93,78145.99,0.0,0.99997,0.0,0.00601]
[1777723688045,53.93,78146.28,0.0,0.99997,0.0,0.00601]
[1777723693080,53.93,78148.91,0.0,0.99997,0.0,0.00599]
[1777723700130,53.93,78146.56,0.0,0.99997,0.0,0.00601]
[1777723705164,53.93,78147.92,0.0,0.99997,0.0,0.006]
[1777723711206,53.93,78148.24,0.0,0.99997,0.0,0.00598]
[1777723716241,53.93,78148.43,0.0,0.99997,0.0,0.00597]
[1777723722283,53.93,78148.94,0.0,0.99997,0.0,0.00597]
[1777723728324,53.93,78151.85,0.0,0.99997,0.0,0.00595]
[1777723733360,53.93,78152.4,0.0,0.99997,0.0,0.00594]
[1777723742710,53.93,78151.26,0.0,0.99997,0.0,0.00595]
[1777723748464,53.93,78151.14,0.0,0.99997,0.0,0.00595]
[1777723754507,53.93,78151.47,0.0,0.99997,0.0,0.00595]
[1777723759541,53.93,78151.69,0.0,0.99997,0.0,0.00595]
[1777723764577,53.93,78155.83,0.0,0.99997,0.0,0.00592]
[1777723766591,53.93,78116.7,0.0,0.99997,0.0,0.00624]
[1777723767598,53.93,78111.3,0.0,0.99997,0.0,0.00628]
[1777723769612,53.93,78104.46,0.0,0.99997,0.0,0.00634]
[1777723774648,53.93,78102.11,0.0,0.99997,0.0,0.00634]
[1777723779683,53.93,78097.8,0.0,0.99997,0.0,0.00637]
[1777723784718,53.93,78094.53,0.0,0.99997,0.0,0.0064]
[1777723790759,53.93,78091.7,0.0,0.99997,0.0,0.00643]
[1777723795793,53.93,78088.78,0.0,0.99997,0.0,0.00645]
[1777723800830,53.93,78086.5,0.0,0.99997,0.0,0.00647]
[1777723805865,53.93,78084.29,0.0,0.99997,0.0,0.00649]
[1777723810898,53.93,78081.07,0.0,0.99997,0.0,0.00652]
[1777723815936,53.93,78078.63,0.0,0.99997,0.0,0.00654]
[1777723820969,53.93,78078.7,0.0,0.99997,0.0,0.00654]
[1777723827011,53.93,78077.7,0.0,0.99997,0.0,0.00655]
[1777723833345,53.93,78076.35,0.0,0.99997,0.0,0.00654]
[1777723839095,53.93,78075.3,0.0,0.99997,0.0,0.00655]
[1777723844129,53.93,78074.89,0.0,0.99997,0.0,0.00655]
[1777723850173,53.93,78071.7,0.0,0.99997,0.0,0.00658]
[1777723855209,53.93,78074.43,0.0,0.99997,0.0,0.00656]
[1777723861251,53.93,78072.69,0.0,0.99997,0.0,0.00657]
[1777723866285,53.93,78071.77,0.0,0.99997,0.0,0.00658]
[1777723871321,53.93,78071.1,0.0,0.99997,0.0,0.00659]
[1777723876356,53.93,78071.16,0.0,0.99997,0.0,0.00659]
[1777723881391,53.93,78071.35,0.0,0.99997,0.0,0.00658]
[1777723886426,53.93,78071.3,0.0,0.99997,0.0,0.00658]
[1777723891461,53.93,78071.46,0.0,0.99997,0.0,0.00656]
[1777723900530,53.93,78071.7,0.0,0.99997,0.0,0.00656]
[1777723907578,53.93,78073.7,0.0,0.99997,0.0,0.00654]
[1777723912613,53.93,78073.55,0.0,0.99997,0.0,0.00654]
[1777723917647,53.93,78073.45,0.0,0.99997,0.0,0.00654]
[1777723922683,53.93,78073.54,0.0,0.99997,0.0,0.00654]
[1777723928725,53.93,78073.2,0.0,0.99997,0.0,0.00655]
[1777723929733,53.93,78079.43,0.0,0.99997,0.0,0.00649]
[1777723930739,53.93,78088.57,0.0,0.99997,0.0,0.00641]
[1777723935775,53.93,78093.06,0.0,0.99997,0.0,0.00637]
[1777723940810,53.93,78096.58,0.0,0.99997,0.0,0.00634]
[1777723945845,53.93,78099.51,0.0,0.99997,0.0,0.00632]
[1777723950880,53.93,78103.25,0.0,0.99997,0.0,0.00629]
[1777723954185,53.93,78117.73,0.0,0.99997,0.0,0.00615]
[1777723954909,53.93,78117.73,0.0,0.99997,0.0,0.00615]
[1777723960950,53.93,78118.72,0.0,0.99997,0.0,0.00614]
[1777723965985,53.93,78118.97,0.0,0.99997,0.0,0.00614]
[1777723974326,53.93,78118.91,0.0,0.99997,0.0,0.00614]
[1777723981090,53.93,78119.15,0.0,0.99997,0.0,0.00613]
[1777723987133,53.93,78119.34,0.0,0.99997,0.0,0.00613]
[1777723994469,53.93,78118.29,0.0,0.99997,0.0,0.00614]
[1777724001232,53.93,78119.38,0.0,0.99997,0.0,0.00613]
[1777724006266,53.93,78119.29,0.0,0.99997,0.0,0.00613]
[1777724012308,53.93,78119.5,0.0,0.99997,0.0,0.00611]
[1777724018352,53.93,78118.91,0.0,0.99997,0.0,0.00612]
[1777724023387,53.93,78118.79,0.0,0.99997,0.0,0.00612]
[1777724029428,53.93,78119.54,0.0,0.99997,0.0,0.00611]
[1777724033457,53.93,78125.23,0.0,0.99997,0.0,0.00606]
[1777724038492,53.93,78126.0,0.0,0.99997,0.0,0.00606]
[1777724043530,53.93,78124.57,0.0,0.99997,0.0,0.00607]
[1777724048568,53.93,78123.79,0.0,0.99997,0.0,0.00608]
[1777724055617,53.93,78123.69,0.0,0.99997,0.0,0.00608]
[1777724060651,53.93,78124.92,0.0,0.99997,0.0,0.00607]
[1777724067701,53.93,78125.45,0.0,0.99997,0.0,0.00606]
[1777724072736,53.93,78127.21,0.0,0.99997,0.0,0.00603]
[1777724077771,53.93,78124.01,0.0,0.99997,0.0,0.00605]
[1777724085101,53.93,78124.2,0.0,0.99997,0.0,0.00605]
[1777724090862,53.93,78125.68,0.0,0.99997,0.0,0.00604]
[1777724098919,53.93,78125.61,0.0,0.99997,0.0,0.00604]
[1777724100932,53.93,78120.44,0.0,0.99997,0.0,0.00608]
[1777724105967,53.93,78120.47,0.0,0.99997,0.0,0.00608]
[1777724112014,53.93,78120.12,0.0,0.99997,0.0,0.00609]
[1777724117045,53.93,78120.29,0.0,0.99997,0.0,0.00608]
[1777724122080,53.93,78119.98,0.0,0.99997,0.0,0.00609]
[1777724132152,53.93,78120.42,0.0,0.99997,0.0,0.00606]
[1777724141213,53.93,78120.56,0.0,0.99997,0.0,0.00606]
[1777724147254,53.93,78120.99,0.0,0.99997,0.0,0.00606]
[1777724152290,53.93,78121.25,0.0,0.99997,0.0,0.00606]
[1777724159339,53.93,78121.16,0.0,0.99997,0.0,0.00606]
[1777724165662,53.93,78120.86,0.0,0.99997,0.0,0.00606]
[1777724175732,53.93,78121.14,0.0,0.99997,0.0,0.00606]
[1777724183507,53.93,78121.06,0.0,0.99997,0.0,0.00606]
[1777724189549,53.93,78120.98,0.0,0.99997,0.0,0.00606]
[1777724194584,53.93,78121.37,0.0,0.99997,0.0,0.00604]
[1777724199618,53.93,78120.91,0.0,0.99997,0.0,0.00604]
[1777724205942,53.93,78120.75,0.0,0.99997,0.0,0.00604]
[1777724211704,53.93,78119.12,0.0,0.99997,0.0,0.00605]
[1777724217745,53.93,78119.08,0.0,0.99997,0.0,0.00605]
[1777724222780,53.93,78121.64,0.0,0.99997,0.0,0.00603]
[1777724233856,53.93,78121.92,0.0,0.99997,0.0,0.00603]
[1777724240905,53.93,78119.77,0.0,0.99997,0.0,0.00605]
[1777724246223,53.93,78119.54,0.0,0.99997,0.0,0.00605]
[1777724251983,53.93,78118.7,0.0,0.99997,0.0,0.00604]
[1777724257025,53.93,78118.69,0.0,0.99997,0.0,0.00604]
[1777724262060,53.93,78118.58,0.0,0.99997,0.0,0.00604]
[1777724267095,53.93,78117.15,0.0,0.99997,0.0,0.00605]
[1777724274144,53.93,78116.84,0.0,0.99997,0.0,0.00605]
[1777724279179,53.93,78116.87,0.0,0.99997,0.0,0.00605]
[1777724286504,53.93,78118.56,0.0,0.99997,0.0,0.00604]
[1777724296579,53.93,78118.58,0.0,0.99997,0.0,0.00604]
[1777724303346,53.93,78118.29,0.0,0.99997,0.0,0.00604]
[1777724310396,53.93,78118.76,0.0,0.99997,0.0,0.00604]
[1777724316719,53.93,78119.41,0.0,0.99997,0.0,0.00601]
[1777724322480,53.93,78120.84,0.0,0.99997,0.0,0.006]
[1777724327515,53.93,78120.09,0.0,0.99997,0.0,0.00601]
[1777724332550,53.93,78119.03,0.0,0.99997,0.0,0.00602]
[1777724339600,53.93,78118.34,0.0,0.99997,0.0,0.00602]
[1777724346930,53.93,78117.46,0.0,0.99997,0.0,0.00603]
[1777724352690,53.93,78116.35,0.0,0.99997,0.0,0.00604]
[1777724357726,53.93,78116.25,0.0,0.99997,0.0,0.00604]
[1777724362761,53.93,78116.75,0.0,0.99997,0.0,0.00603]
[1777724367795,53.93,78117.46,0.0,0.99997,0.0,0.00603]
[1777724372831,53.93,78118.23,0.0,0.99997,0.0,0.006]
[1777724378873,53.93,78118.97,0.0,0.99997,0.0,0.006]
[1777724383908,53.93,78119.2,0.0,0.99997,0.0,0.00599]
[1777724388942,53.93,78119.54,0.0,0.99997,0.0,0.00599]
[1777724393983,53.93,78120.02,0.0,0.99997,0.0,0.00599]
[1777724400026,53.93,78120.07,0.0,0.99997,0.0,0.00599]
[1777724405062,53.93,78120.58,0.0,0.99997,0.0,0.00598]
[1777724410096,53.93,78120.44,0.0,0.99997,0.0,0.00598]
[1777724416139,53.93,78120.61,0.0,0.99997,0.0,0.00598]
[1777724422186,53.93,78120.64,0.0,0.99997,0.0,0.00598]
[1777724427491,53.93,78120.85,0.0,0.99997,0.0,0.00598]
[1777724433258,53.93,78121.54,0.0,0.99997,0.0,0.00596]
[1777724439299,53.93,78121.39,0.0,0.99997,0.0,0.00596]
[1777724447632,53.93,78121.01,0.0,0.99997,0.0,0.00596]
[1777724454406,53.93,78121.01,0.0,0.99997,0.0,0.00596]
[1777724461455,53.93,78121.46,0.0,0.99997,0.0,0.00596]
[1777724466491,53.93,78121.44,0.0,0.99997,0.0,0.00596]
[1777724471526,53.93,78121.31,0.0,0.99997,0.0,0.00596]
[1777724476561,53.93,78121.32,0.0,0.99997,0.0,0.00596]
[1777724481597,53.93,78121.52,0.0,0.99997,0.0,0.00596]
[1777724486630,53.93,78121.44,0.0,0.99997,0.0,0.00596]
[1777724491665,53.93,78121.67,0.0,0.99997,0.0,0.00593]
[1777724496700,53.93,78122.4,0.0,0.99997,0.0,0.00593]
[1777724502742,53.93,78122.74,0.0,0.99997,0.0,0.00593]
[1777724508059,53.93,78123.17,0.0,0.99997,0.0,0.00592]
[1777724515835,53.93,78123.29,0.0,0.99997,0.0,0.00592]
[1777724521877,53.93,78122.89,0.0,0.99997,0.0,0.00593]
[1777724527919,53.93,78123.29,0.0,0.99997,0.0,0.00592]
[1777724535977,53.93,78122.99,0.0,0.99997,0.0,0.00592]
[1777724541012,53.93,78123.05,0.0,0.99997,0.0,0.00592]
[1777724546049,53.93,78123.42,0.0,0.99997,0.0,0.00592]
[1777724554104,53.93,78123.42,0.0,0.99997,0.0,0.0059]
[1777724560147,53.93,78123.95,0.0,0.99997,0.0,0.0059]
[1777724565181,53.93,78124.14,0.0,0.99998,0.0,0.0059]
[1777724570217,53.93,78124.06,0.0,0.99998,0.0,0.0059]
[1777724576259,53.93,78123.76,0.0,0.99997,0.0,0.0059]
[1777724581411,53.93,78130.57,0.0,0.99998,0.0,0.00584]
[1777724586441,53.93,78132.43,0.0,0.99998,0.0,0.00583]
[1777724591476,53.93,78132.34,0.0,0.99998,0.0,0.00583]
[1777724598691,53.93,78132.17,0.0,0.99998,0.0,0.00583]
[1777724604567,53.93,78132.53,0.0,0.99998,0.0,0.00583]
[1777724609603,53.93,78132.62,0.0,0.99998,0.0,0.00583]
[1777724615644,53.93,78132.16,0.0,0.99998,0.0,0.00581]
[1777724624710,53.93,78132.3,0.0,0.99998,0.0,0.00581]
[1777724629744,53.93,78133.49,0.0,0.99998,0.0,0.0058]
[1777724634780,53.93,78134.12,0.0,0.99998,0.0,0.0058]
[1777724639816,53.93,78134.03,0.0,0.99998,0.0,0.0058]
[1777724644851,53.93,78133.88,0.0,0.99998,0.0,0.0058]
[1777724650893,53.93,78134.25,0.0,0.99998,0.0,0.0058]
[1777724652907,53.93,78143.98,0.0,0.99998,0.0,0.00572]
[1777724659117,53.93,78141.79,0.0,0.99998,0.0,0.00574]
[1777724664991,53.93,78140.19,0.0,0.99998,0.0,0.00575]
[1777724670029,53.93,78139.04,0.0,0.99998,0.0,0.00576]
[1777724675063,53.93,78138.73,0.0,0.99998,0.0,0.00574]
[1777724681105,53.93,78138.09,0.0,0.99998,0.0,0.00575]
[1777724686140,53.93,78138.7,0.0,0.99998,0.0,0.00574]
[1777724691177,53.93,78140.07,0.0,0.99998,0.0,0.00573]
[1777724698225,53.93,78143.19,0.0,0.99998,0.0,0.00571]
[1777724706284,53.93,78146.23,0.0,0.99998,0.0,0.00568]
[1777724711318,53.93,78151.27,0.0,0.99998,0.0,0.00565]
[1777724716354,53.93,78151.41,0.0,0.99998,0.0,0.00564]
[1777724721390,53.93,78152.74,0.0,0.99998,0.0,0.00563]
[1777724726428,53.93,78153.36,0.0,0.99998,0.0,0.00563]
[1777724728440,53.93,78162.15,0.0,0.99998,0.0,0.00556]
[1777724729609,53.93,78162.47,0.0,0.99998,0.0,0.00556]
[1777724735490,53.93,78161.65,0.0,0.99998,0.0,0.00555]
[1777724740525,53.93,78162.5,0.0,0.99998,0.0,0.00554]
[1777724742538,53.93,78192.59,0.0,0.99998,0.0,0.00532]
[1777724743546,53.93,78197.02,0.0,0.99998,0.0,0.00529]
[1777724748585,53.93,78195.91,0.0,0.99998,0.0,0.0053]
[1777724753616,53.93,78195.2,0.0,0.99998,0.0,0.0053]
[1777724758650,53.93,78197.52,0.0,0.99998,0.0,0.00528]
[1777724763686,53.93,78198.78,0.0,0.99998,0.0,0.00528]
[1777724769902,53.93,78200.76,0.0,0.99998,0.0,0.00526]
[1777724774762,53.93,78209.05,0.0,0.99998,0.0,0.0052]
[1777724779972,53.93,78210.63,0.0,0.99998,0.0,0.00519]
[1777724785840,53.93,78218.06,0.0,0.99998,0.0,0.00514]
[1777724787854,53.93,78225.17,0.0,0.99998,0.0,0.00509]
[1777724790044,53.93,78217.21,0.0,0.99998,0.0,0.00514]
[1777724791883,53.93,78211.14,0.0,0.99998,0.0,0.00517]
[1777724796918,53.93,78211.32,0.0,0.99998,0.0,0.00517]
[1777724800114,53.93,78225.33,0.0,0.99998,0.0,0.00507]
[1777724805982,53.93,78222.97,0.0,0.99998,0.0,0.00509]
[1777724807995,53.93,78228.18,0.0,0.99998,0.0,0.00505]
[1777724814037,53.93,78227.67,0.0,0.99998,0.0,0.00505]
[1777724819072,53.93,78227.25,0.0,0.99998,0.0,0.00506]
[1777724828135,53.93,78226.49,0.0,0.99998,0.0,0.00506]
[1777724833171,53.93,78225.86,0.0,0.99998,0.0,0.00507]
[1777724838204,53.93,78225.21,0.0,0.99998,0.0,0.00507]
[1777724843240,53.93,78225.25,0.0,0.99998,0.0,0.00507]
[1777724848274,53.93,78224.85,0.0,0.99998,0.0,0.00507]
[1777724853309,53.93,78228.14,0.0,0.99998,0.0,0.00503]
[1777724858344,53.93,78228.17,0.0,0.99998,0.0,0.00503]
[1777724862373,53.93,78234.2,0.0,0.99998,0.0,0.00499]
[1777724867408,53.93,78236.35,0.0,0.99998,0.0,0.00498]
[1777724872443,53.93,78236.58,0.0,0.99998,0.0,0.00498]
[1777724877478,53.93,78236.64,0.0,0.99998,0.0,0.00498]
[1777724882513,53.93,78238.96,0.0,0.99998,0.0,0.00496]
[1777724884527,53.93,78244.61,0.0,0.99998,0.0,0.00492]
[1777724890569,53.93,78244.58,0.0,0.99998,0.0,0.00492]
[1777724897621,53.93,78245.46,0.0,0.99998,0.0,0.00492]
[1777724902653,53.93,78246.15,0.0,0.99998,0.0,0.00491]
[1777724907688,53.93,78248.38,0.0,0.99998,0.0,0.0049]
[1777724910890,53.93,78239.42,0.0,0.99998,0.0,0.00496]
[1777724917758,53.93,78237.35,0.0,0.99998,0.0,0.00495]
[1777724924807,53.93,78237.41,0.0,0.99998,0.0,0.00495]
[1777724931032,53.93,78240.0,0.0,0.99998,0.0,0.00494]
[1777724935905,53.93,78234.09,0.0,0.99998,0.0,0.00498]
[1777724939932,53.93,78226.84,0.0,0.99998,0.0,0.00503]
[1777724944968,53.93,78230.14,0.0,0.99998,0.0,0.005]
[1777724950003,53.93,78231.03,0.0,0.99998,0.0,0.005]
[1777724955045,53.93,78231.24,0.0,0.99998,0.0,0.005]
[1777724960077,53.93,78231.34,0.0,0.99998,0.0,0.005]
[1777724965112,53.93,78231.15,0.0,0.99998,0.0,0.005]
[1777724970147,53.93,78231.33,0.0,0.99998,0.0,0.005]
[1777724976189,53.93,78232.61,0.0,0.99998,0.0,0.00497]
[1777724981384,53.93,78233.39,0.0,0.99998,0.0,0.00497]
[1777724987267,53.93,78234.46,0.0,0.99998,0.0,0.00496]
[1777724994315,53.93,78234.73,0.0,0.99998,0.0,0.00496]
[1777725000357,53.93,78234.45,0.0,0.99998,0.0,0.00496]
[1777725006399,53.93,78235.12,0.0,0.99998,0.0,0.00495]
[1777725011597,53.93,78234.38,0.0,0.99998,0.0,0.00496]
[1777725017476,53.93,78234.97,0.0,0.99998,0.0,0.00495]
[1777725022512,53.93,78238.99,0.0,0.99998,0.0,0.00493]
[1777725027545,53.93,78241.85,0.0,0.99998,0.0,0.00491]
[1777725031574,53.93,78248.53,0.0,0.99998,0.0,0.00485]
[1777725036609,53.93,78250.56,0.0,0.99998,0.0,0.00483]
[1777725041649,53.93,78252.11,0.0,0.99998,0.0,0.00482]
[1777725046680,53.93,78252.5,0.0,0.99998,0.0,0.00482]
[1777725051715,53.93,78252.99,0.0,0.99998,0.0,0.00482]
[1777725053729,53.93,78246.17,0.0,0.99998,0.0,0.00486]
[1777725054737,53.93,78241.59,0.0,0.99998,0.0,0.00489]
[1777725061963,53.93,78241.68,0.0,0.99998,0.0,0.00489]
[1777725067828,53.93,78240.28,0.0,0.99998,0.0,0.0049]
[1777725070849,53.93,78232.6,0.0,0.99998,0.0,0.00495]
[1777725075884,53.93,78230.25,0.0,0.99998,0.0,0.00497]
[1777725080919,53.93,78228.9,0.0,0.99998,0.0,0.00498]
[1777725085960,53.93,78227.82,0.0,0.99998,0.0,0.00499]
[1777725087978,53.93,78209.99,0.0,0.99998,0.0,0.00511]
[1777725093009,53.93,78210.59,0.0,0.99998,0.0,0.00509]
[1777725098044,53.93,78208.07,0.0,0.99998,0.0,0.00511]
[1777725101065,53.93,78202.95,0.0,0.99998,0.0,0.00514]
[1777725106100,53.93,78201.29,0.0,0.99998,0.0,0.00515]
[1777725111137,53.93,78200.54,0.0,0.99998,0.0,0.00516]
[1777725112317,53.93,78195.52,0.0,0.99998,0.0,0.00519]
[1777725118184,53.93,78193.53,0.0,0.99998,0.0,0.00521]
[1777725123220,53.93,78195.27,0.0,0.99998,0.0,0.00519]
[1777725128254,53.93,78193.83,0.0,0.99998,0.0,0.00521]
[1777725133289,53.93,78192.65,0.0,0.99998,0.0,0.00521]
[1777725138324,53.93,78188.18,0.0,0.99998,0.0,0.00525]
[1777725144367,53.93,78187.49,0.0,0.99998,0.0,0.00525]
[1777725149401,53.93,78187.27,0.0,0.99998,0.0,0.00525]
[1777725154436,53.93,78186.16,0.0,0.99998,0.0,0.00524]
[1777725159471,53.93,78187.44,0.0,0.99998,0.0,0.00523]
[1777725166520,53.93,78185.91,0.0,0.99998,0.0,0.00524]
[1777725171555,53.93,78185.3,0.0,0.99998,0.0,0.00525]
[1777725177597,53.93,78185.52,0.0,0.99998,0.0,0.00525]
[1777725182811,53.93,78185.55,0.0,0.99998,0.0,0.00525]
[1777725185653,53.93,78195.21,0.0,0.99998,0.0,0.00518]
[1777725186660,53.93,78197.09,0.0,0.99998,0.0,0.00516]
[1777725191695,53.93,78197.06,0.0,0.99998,0.0,0.00516]
[1777725196730,53.93,78198.44,0.0,0.99998,0.0,0.00516]
[1777725201765,53.93,78201.57,0.0,0.99998,0.0,0.00513]
[1777725206800,53.93,78202.44,0.0,0.99998,0.0,0.00513]
[1777725211834,53.93,78204.97,0.0,0.99998,0.0,0.00509]
[1777725216870,53.93,78206.46,0.0,0.99998,0.0,0.00508]
[1777725223920,53.93,78207.47,0.0,0.99998,0.0,0.00507]
[1777725228956,53.93,78209.49,0.0,0.99998,0.0,0.00506]
[1777725233989,53.93,78210.16,0.0,0.99998,0.0,0.00506]
[1777725239024,53.93,78212.34,0.0,0.99998,0.0,0.00504]
[1777725244059,53.93,78213.26,0.0,0.99998,0.0,0.00503]
[1777725249094,53.93,78212.8,0.0,0.99998,0.0,0.00504]
[1777725254128,53.93,78213.8,0.0,0.99998,0.0,0.00503]
[1777725260171,53.93,78213.63,0.0,0.99998,0.0,0.00503]
[1777725262186,53.93,78220.02,0.0,0.99998,0.0,0.00499]
[1777725267220,53.93,78218.33,0.0,0.99998,0.0,0.005]
[1777725272255,53.93,78217.78,0.0,0.99998,0.0,0.00499]
[1777725277290,53.93,78217.17,0.0,0.99998,0.0,0.00499]
[1777725282325,53.93,78217.38,0.0,0.99998,0.0,0.00499]
[1777725287362,53.93,78217.42,0.0,0.99998,0.0,0.00499]
[1777725292395,53.93,78217.95,0.0,0.99998,0.0,0.00499]
[1777725297430,53.93,78218.52,0.0,0.99998,0.0,0.00498]
[1777725302465,53.93,78218.35,0.0,0.99998,0.0,0.00498]
[1777725307500,53.93,78218.21,0.0,0.99998,0.0,0.00498]
[1777725312535,53.93,78214.27,0.0,0.99998,0.0,0.00501]
[1777725317570,53.93,78214.63,0.0,0.99998,0.0,0.00501]
[1777725323797,53.93,78214.65,0.0,0.99998,0.0,0.00501]
[1777725329660,53.93,78214.41,0.0,0.99998,0.0,0.00501]
[1777725334695,53.93,78214.42,0.0,0.99998,0.0,0.00499]
[1777725343940,53.93,78214.31,0.0,0.99998,0.0,0.00499]
[1777725349800,53.93,78214.17,0.0,0.99998,0.0,0.00499]
[1777725356853,53.93,78214.05,0.0,0.99998,0.0,0.005]
[1777725361884,53.93,78214.75,0.0,0.99998,0.0,0.00499]
[1777725369940,53.93,78214.6,0.0,0.99998,0.0,0.00499]
[1777725376990,53.93,78214.78,0.0,0.99998,0.0,0.00499]
[1777725383031,53.93,78215.04,0.0,0.99998,0.0,0.00499]
[1777725393103,53.93,78214.78,0.0,0.99998,0.0,0.00497]
[1777725398137,53.93,78214.4,0.0,0.99998,0.0,0.00498]
[1777725403174,53.93,78214.39,0.0,0.99998,0.0,0.00498]
[1777725408207,53.93,78214.36,0.0,0.99998,0.0,0.00498]
[1777725415258,53.93,78214.13,0.0,0.99998,0.0,0.00498]
[1777725421300,53.93,78214.11,0.0,0.99998,0.0,0.00498]
[1777725427525,53.93,78214.12,0.0,0.99998,0.0,0.00498]
[1777725433383,53.93,78214.28,0.0,0.99998,0.0,0.00498]
[1777725438418,53.93,78214.06,0.0,0.99998,0.0,0.00498]
[1777725439426,53.93,78205.42,0.0,0.99998,0.0,0.00504]
[1777725444461,53.93,78205.7,0.0,0.99998,0.0,0.00504]
[1777725449496,53.93,78206.79,0.0,0.99998,0.0,0.00503]
[1777725454540,53.93,78207.49,0.0,0.99998,0.0,0.00501]
[1777725459565,53.93,78206.07,0.0,0.99998,0.0,0.00502]
[1777725465608,53.93,78206.14,0.0,0.99998,0.0,0.00502]
[1777725470643,53.93,78206.42,0.0,0.99998,0.0,0.00501]
[1777725477873,53.93,78207.53,0.0,0.99998,0.0,0.00501]
[1777725485748,53.93,78207.95,0.0,0.99998,0.0,0.005]
[1777725490783,53.93,78208.64,0.0,0.99998,0.0,0.005]
[1777725498014,53.93,78209.08,0.0,0.99998,0.0,0.005]
[1777725505889,53.93,78209.54,0.0,0.99998,0.0,0.00499]
[1777725510924,53.93,78209.58,0.0,0.99998,0.0,0.00499]
[1777725516966,53.93,78209.62,0.0,0.99998,0.0,0.00498]
[1777725523008,53.93,78209.49,0.0,0.99998,0.0,0.00498]
[1777725528230,53.93,78209.17,0.0,0.99998,0.0,0.00498]
[1777725538299,53.93,78209.18,0.0,0.99998,0.0,0.00498]
[1777725544155,53.93,78209.58,0.0,0.99998,0.0,0.00498]
[1777725550197,53.93,78209.45,0.0,0.99998,0.0,0.00498]
[1777725555231,53.93,78209.23,0.0,0.99998,0.0,0.00498]
[1777725560267,53.93,78207.3,0.0,0.99998,0.0,0.00499]
[1777725565302,53.93,78203.64,0.0,0.99998,0.0,0.00502]
[1777725567315,53.93,78199.08,0.0,0.99998,0.0,0.00505]
[1777725568510,53.93,78197.31,0.0,0.99998,0.0,0.00506]
[1777725574365,53.93,78199.24,0.0,0.99998,0.0,0.00503]
[1777725579400,53.93,78201.02,0.0,0.99998,0.0,0.00502]
[1777725584440,53.93,78202.34,0.0,0.99998,0.0,0.00501]
[1777725589470,53.93,78201.73,0.0,0.99998,0.0,0.00501]
[1777725595512,53.93,78200.9,0.0,0.99998,0.0,0.00502]
[1777725601554,53.93,78201.6,0.0,0.99998,0.0,0.00501]
[1777725608791,53.93,78202.21,0.0,0.99998,0.0,0.00501]
[1777725615652,53.93,78203.41,0.0,0.99998,0.0,0.005]
[1777725621695,53.93,78203.75,0.0,0.99998,0.0,0.005]
[1777725627736,53.93,78203.96,0.0,0.99998,0.0,0.005]
[1777725632770,53.93,78203.75,0.0,0.99998,0.0,0.00498]
[1777725639001,53.93,78202.69,0.0,0.99998,0.0,0.00499]
[1777725644855,53.93,78197.91,0.0,0.99998,0.0,0.00502]
[1777725650898,53.93,78195.58,0.0,0.99998,0.0,0.00504]
[1777725657947,53.93,78191.98,0.0,0.99998,0.0,0.00506]
[1777725663989,53.93,78188.15,0.0,0.99998,0.0,0.00509]
[1777725669024,53.93,78185.08,0.0,0.99998,0.0,0.00511]
[1777725674059,53.93,78185.9,0.0,0.99998,0.0,0.0051]
[1777725679282,53.93,78185.49,0.0,0.99998,0.0,0.00511]
[1777725684129,53.93,78191.49,0.0,0.99998,0.0,0.00507]
[1777725687151,53.93,78198.04,0.0,0.99998,0.0,0.00502]
[1777725688157,53.93,78199.75,0.0,0.99998,0.0,0.00501]
[1777725693193,53.93,78198.84,0.0,0.99998,0.0,0.005]
[1777725698228,53.93,78200.45,0.0,0.99998,0.0,0.00499]
[1777725703263,53.93,78201.82,0.0,0.99998,0.0,0.00498]
[1777725708298,53.93,78203.31,0.0,0.99998,0.0,0.00497]
[1777725713333,53.93,78204.02,0.0,0.99998,0.0,0.00496]
[1777725720381,53.93,78203.62,0.0,0.99998,0.0,0.00497]
[1777725726424,53.93,78206.32,0.0,0.99998,0.0,0.00495]
[1777725732467,53.93,78206.28,0.0,0.99998,0.0,0.00495]
[1777725738508,53.93,78206.16,0.0,0.99998,0.0,0.00495]
[1777725743543,53.93,78205.47,0.0,0.99998,0.0,0.00495]
[1777725748578,53.93,78206.03,0.0,0.99998,0.0,0.00495]
[1777725753612,53.93,78206.21,0.0,0.99998,0.0,0.00493]
[1777725758647,53.93,78206.68,0.0,0.99998,0.0,0.00493]
[1777725763683,53.93,78206.73,0.0,0.99998,0.0,0.00493]
[1777725768718,53.93,78206.84,0.0,0.99998,0.0,0.00493]
[1777725775767,53.93,78207.43,0.0,0.99998,0.0,0.00492]
[1777725784830,53.93,78208.58,0.0,0.99998,0.0,0.00492]
[1777725790057,53.93,78208.16,0.0,0.99998,0.0,0.00492]
[1777725795908,53.93,78208.56,0.0,0.99998,0.0,0.00492]
[1777725800942,53.93,78210.77,0.0,0.99998,0.0,0.0049]
[1777725806985,53.93,78210.6,0.0,0.99998,0.0,0.0049]
[1777725812020,53.93,78210.21,0.0,0.99998,0.0,0.00489]
[1777725818067,53.93,78209.74,0.0,0.99998,0.0,0.00489]
[1777725825114,53.93,78211.03,0.0,0.99998,0.0,0.00488]
[1777725830340,53.93,78210.31,0.0,0.99998,0.0,0.00489]
[1777725837198,53.93,78209.86,0.0,0.99998,0.0,0.00489]
[1777725843241,53.93,78207.68,0.0,0.99998,0.0,0.0049]
[1777725848277,53.93,78210.02,0.0,0.99998,0.0,0.00489]
[1777725853312,53.93,78212.11,0.0,0.99998,0.0,0.00487]
[1777725858345,53.93,78213.07,0.0,0.99998,0.0,0.00487]
[1777725863381,53.93,78218.26,0.0,0.99998,0.0,0.00483]
[1777725870433,53.93,78217.53,0.0,0.99998,0.0,0.00484]
[1777725875469,53.93,78216.23,0.0,0.99998,0.0,0.00483]
[1777725881511,53.93,78215.72,0.0,0.99998,0.0,0.00483]
[1777725886546,53.93,78214.93,0.0,0.99998,0.0,0.00484]
[1777725894602,53.93,78214.41,0.0,0.99998,0.0,0.00484]
[1777725899637,53.93,78214.28,0.0,0.99998,0.0,0.00484]
[1777725904672,53.93,78210.61,0.0,0.99998,0.0,0.00487]
[1777725909707,53.93,78210.56,0.0,0.99998,0.0,0.00487]
[1777725915748,53.93,78210.69,0.0,0.99998,0.0,0.00487]
[1777725920973,53.93,78210.26,0.0,0.99998,0.0,0.00487]
[1777725929848,53.93,78209.85,0.0,0.99998,0.0,0.00487]
[1777725934883,53.93,78210.24,0.0,0.99998,0.0,0.00485]
[1777725939918,53.93,78210.3,0.0,0.99998,0.0,0.00485]
[1777725944952,53.93,78210.18,0.0,0.99998,0.0,0.00485]
[1777725951184,53.93,78210.12,0.0,0.99998,0.0,0.00485]
[1777725957037,53.93,78209.71,0.0,0.99998,0.0,0.00486]
[1777725962071,53.93,78211.33,0.0,0.99998,0.0,0.00485]
[1777725968114,53.93,78211.08,0.0,0.99998,0.0,0.00485]
[1777725973150,53.93,78210.74,0.0,0.99998,0.0,0.00485]
[1777725979190,53.93,78210.13,0.0,0.99998,0.0,0.00485]
[1777725985233,53.93,78210.38,0.0,0.99998,0.0,0.00485]
[1777725991465,53.93,78210.06,0.0,0.99998,0.0,0.00484]
[1777725997320,53.93,78210.4,0.0,0.99998,0.0,0.00484]
[1777726002352,53.93,78210.36,0.0,0.99998,0.0,0.00484]
[1777726008394,53.93,78210.16,0.0,0.99998,0.0,0.00484]
[1777726015442,53.93,78210.1,0.0,0.99998,0.0,0.00484]
[1777726020478,53.93,78210.07,0.0,0.99998,0.0,0.00484]
[1777726023501,53.93,78202.29,0.0,0.99998,0.0,0.00489]
[1777726026520,53.93,78201.28,0.0,0.99998,0.0,0.0049]
[1777726031745,53.93,78202.21,0.0,0.99998,0.0,0.00489]
[1777726037597,53.93,78202.72,0.0,0.99998,0.0,0.00489]
[1777726042634,53.93,78204.5,0.0,0.99998,0.0,0.00488]
[1777726047668,53.93,78203.69,0.0,0.99998,0.0,0.00488]
[1777726052703,53.93,78204.93,0.0,0.99998,0.0,0.00486]
[1777726057743,53.93,78205.9,0.0,0.99998,0.0,0.00485]
[1777726062785,53.93,78204.88,0.0,0.99998,0.0,0.00486]
[1777726067812,53.93,78204.58,0.0,0.99998,0.0,0.00486]
[1777726072847,53.93,78205.82,0.0,0.99998,0.0,0.00485]
[1777726077882,53.93,78206.79,0.0,0.99998,0.0,0.00484]
[1777726082917,53.93,78207.33,0.0,0.99998,0.0,0.00484]
[1777726087952,53.93,78208.22,0.0,0.99998,0.0,0.00483]
[1777726092989,53.93,78204.69,0.0,0.99998,0.0,0.00486]
[1777726095001,53.93,78209.86,0.0,0.99998,0.0,0.00482]
[1777726100036,53.93,78205.76,0.0,0.99998,0.0,0.00485]
[1777726105071,53.93,78203.38,0.0,0.99998,0.0,0.00487]
[1777726111114,53.93,78199.35,0.0,0.99998,0.0,0.00488]
[1777726116150,53.93,78196.73,0.0,0.99998,0.0,0.00489]
[1777726122376,53.93,78193.77,0.0,0.99998,0.0,0.00491]
[1777726128232,53.93,78193.67,0.0,0.99998,0.0,0.00492]
[1777726133267,53.93,78191.78,0.0,0.99998,0.0,0.00493]
[1777726139309,53.93,78191.28,0.0,0.99998,0.0,0.00493]
[1777726144346,53.93,78189.85,0.0,0.99998,0.0,0.00494]
[1777726150386,53.93,78188.87,0.0,0.99998,0.0,0.00495]
[1777726155421,53.93,78187.86,0.0,0.99998,0.0,0.00495]
[1777726162656,53.93,78187.4,0.0,0.99998,0.0,0.00496]
[1777726172726,53.93,78186.54,0.0,0.99998,0.0,0.00495]
[1777726178582,53.93,78185.77,0.0,0.99998,0.0,0.00495]
[1777726183803,53.93,78184.97,0.0,0.99998,0.0,0.00496]
[1777726192701,53.93,78184.97,0.0,0.99998,0.0,0.00496]
[1777726197735,53.93,78187.38,0.0,0.99998,0.0,0.00494]
[1777726202771,53.93,78188.79,0.0,0.99998,0.0,0.00493]
[1777726207806,53.93,78190.12,0.0,0.99998,0.0,0.00492]
[1777726212842,53.93,78191.32,0.0,0.99998,0.0,0.00491]
[1777726219891,53.93,78192.07,0.0,0.99998,0.0,0.00491]
[1777726224926,53.93,78194.17,0.0,0.99998,0.0,0.0049]
[1777726231975,53.93,78194.16,0.0,0.99998,0.0,0.00488]
[1777726238183,53.93,78195.53,0.0,0.99998,0.0,0.00487]
[1777726245072,53.93,78195.64,0.0,0.99998,0.0,0.00487]
[1777726250101,53.93,78198.91,0.0,0.99998,0.0,0.00485]
[1777726255136,53.93,78196.4,0.0,0.99998,0.0,0.00486]
[1777726260171,53.93,78194.11,0.0,0.99998,0.0,0.00488]
[1777726265206,53.93,78190.38,0.0,0.99998,0.0,0.0049]
[1777726277289,53.93,78186.84,0.0,0.99998,0.0,0.00493]
[1777726284340,53.93,78184.97,0.0,0.99998,0.0,0.00494]
[1777726289374,53.93,78184.95,0.0,0.99998,0.0,0.00494]
[1777726294410,53.93,78185.48,0.0,0.99998,0.0,0.00492]
[1777726299443,53.93,78185.25,0.0,0.99998,0.0,0.00492]
[1777726305486,53.93,78184.43,0.0,0.99998,0.0,0.00493]
[1777726310521,53.93,78185.45,0.0,0.99998,0.0,0.00492]
[1777726315556,53.93,78185.12,0.0,0.99998,0.0,0.00492]
[1777726320590,53.93,78185.01,0.0,0.99998,0.0,0.00492]
[1777726323612,53.93,78191.34,0.0,0.99998,0.0,0.00488]
[1777726328821,53.93,78194.87,0.0,0.99998,0.0,0.00486]
[1777726334692,53.93,78198.74,0.0,0.99998,0.0,0.00483]
[1777726339727,53.93,78201.19,0.0,0.99998,0.0,0.00482]
[1777726344933,53.93,78203.91,0.0,0.99998,0.0,0.0048]
[1777726350804,53.93,78203.91,0.0,0.99998,0.0,0.0048]
[1777726355839,53.93,78208.59,0.0,0.99998,0.0,0.00475]
[1777726358860,53.93,78191.29,0.0,0.99998,0.0,0.00486]
[1777726363895,53.93,78187.3,0.0,0.99998,0.0,0.00489]
[1777726368932,53.93,78185.2,0.0,0.99998,0.0,0.00491]
[1777726373965,53.93,78182.81,0.0,0.99998,0.0,0.00492]
[1777726379001,53.93,78181.62,0.0,0.99998,0.0,0.00493]
[1777726384036,53.93,78185.4,0.0,0.99998,0.0,0.0049]
[1777726390078,53.93,78185.41,0.0,0.99998,0.0,0.0049]
[1777726395113,53.93,78184.17,0.0,0.99998,0.0,0.00491]
[1777726400148,53.93,78183.19,0.0,0.99998,0.0,0.00492]
[1777726405356,53.93,78167.96,0.0,0.99998,0.0,0.00502]
[1777726411225,53.93,78169.31,0.0,0.99998,0.0,0.005]
[1777726416434,53.93,78172.11,0.0,0.99998,0.0,0.00498]
[1777726422302,53.93,78170.79,0.0,0.99998,0.0,0.00499]
[1777726426503,53.93,78178.39,0.0,0.99998,0.0,0.00493]
[1777726435393,53.93,78178.59,0.0,0.99998,0.0,0.00493]
[1777726440428,53.93,78178.29,0.0,0.99998,0.0,0.00494]
[1777726446645,53.93,78176.43,0.0,0.99998,0.0,0.00495]
[1777726452513,53.93,78175.63,0.0,0.99998,0.0,0.00495]
[1777726457548,53.93,78176.13,0.0,0.99998,0.0,0.00495]
[1777726462582,53.93,78176.75,0.0,0.99998,0.0,0.00495]
[1777726467616,53.93,78177.12,0.0,0.99998,0.0,0.00494]
[1777726476855,53.93,78177.82,0.0,0.99998,0.0,0.00492]
[1777726486925,53.93,78178.17,0.0,0.99998,0.0,0.00492]
[1777726492792,53.93,78178.42,0.0,0.99998,0.0,0.00492]
[1777726499840,53.93,78178.51,0.0,0.99998,0.0,0.00492]
[1777726504876,53.93,78178.56,0.0,0.99998,0.0,0.00492]
[1777726511924,53.93,78178.75,0.0,0.99998,0.0,0.00492]
[1777726513939,53.93,78183.38,0.0,0.99998,0.0,0.00488]
[1777726518974,53.93,78185.27,0.0,0.99998,0.0,0.00487]
[1777726524010,53.93,78188.23,0.0,0.99998,0.0,0.00485]
[1777726530054,53.93,78187.34,0.0,0.99998,0.0,0.00486]
[1777726535089,53.93,78186.33,0.0,0.99998,0.0,0.00485]
[1777726540124,53.93,78185.74,0.0,0.99998,0.0,0.00485]
[1777726546167,53.93,78184.66,0.0,0.99998,0.0,0.00486]
[1777726554222,53.93,78183.78,0.0,0.99998,0.0,0.00486]
[1777726560264,53.93,78182.95,0.0,0.99998,0.0,0.00487]
[1777726566306,53.93,78183.28,0.0,0.99998,0.0,0.00487]
[1777726571344,53.93,78182.57,0.0,0.99998,0.0,0.00487]
[1777726576562,53.93,78182.51,0.0,0.99998,0.0,0.00487]
[1777726582421,53.93,78181.1,0.0,0.99998,0.0,0.00488]
[1777726587457,53.93,78180.78,0.0,0.99998,0.0,0.00488]
[1777726595513,53.93,78179.95,0.0,0.99998,0.0,0.00487]
[1777726600548,53.93,78179.87,0.0,0.99998,0.0,0.00487]
[1777726605582,53.93,78179.77,0.0,0.99998,0.0,0.00487]
[1777726614647,53.93,78179.9,0.0,0.99998,0.0,0.00487]
[1777726616842,53.93,78188.24,0.0,0.99998,0.0,0.00482]
[1777726622704,53.93,78187.78,0.0,0.99998,0.0,0.00482]
[1777726627738,53.93,78186.88,0.0,0.99998,0.0,0.00483]
[1777726633785,53.93,78187.57,0.0,0.99998,0.0,0.00482]
[1777726638817,53.93,78186.64,0.0,0.99998,0.0,0.00483]
[1777726643851,53.93,78186.7,0.0,0.99998,0.0,0.00483]
[1777726648885,53.93,78186.02,0.0,0.99998,0.0,0.00483]
[1777726655934,53.93,78185.33,0.0,0.99998,0.0,0.00482]
[1777726661975,53.93,78185.16,0.0,0.99998,0.0,0.00482]
[1777726667234,53.93,78184.5,0.0,0.99998,0.0,0.00483]
[1777726674061,53.93,78184.49,0.0,0.99998,0.0,0.00483]
[1777726682115,53.93,78184.37,0.0,0.99998,0.0,0.00483]
[1777726687377,53.93,78183.95,0.0,0.99998,0.0,0.00483]
[1777726694200,53.93,78183.97,0.0,0.99998,0.0,0.00483]
[1777726707295,53.93,78183.78,0.0,0.99998,0.0,0.00483]
[1777726713337,53.93,78183.4,0.0,0.99998,0.0,0.00482]
[1777726718371,53.93,78181.46,0.0,0.99998,0.0,0.00483]
[1777726723407,53.93,78181.88,0.0,0.99998,0.0,0.00483]
[1777726729449,53.93,78182.08,0.0,0.99998,0.0,0.00483]
[1777726735491,53.93,78181.89,0.0,0.99998,0.0,0.00483]
[1777726742540,53.93,78181.84,0.0,0.99998,0.0,0.00483]
[1777726747810,53.93,78181.04,0.0,0.99998,0.0,0.00483]
[1777726753617,53.93,78180.91,0.0,0.99998,0.0,0.00483]
[1777726758653,53.93,78181.68,0.0,0.99998,0.0,0.00483]
[1777726764694,53.93,78182.25,0.0,0.99998,0.0,0.00483]
[1777726769729,53.93,78182.15,0.0,0.99998,0.0,0.00483]
[1777726774764,53.93,78182.21,0.0,0.99998,0.0,0.00481]
[1777726779798,53.93,78182.15,0.0,0.99998,0.0,0.00481]
[1777726784834,53.93,78182.27,0.0,0.99998,0.0,0.00481]
[1777726789869,53.93,78183.05,0.0,0.99998,0.0,0.0048]
[1777726795912,53.93,78183.23,0.0,0.99998,0.0,0.0048]
[1777726801952,53.93,78183.11,0.0,0.99998,0.0,0.0048]
[1777726802960,53.93,78198.74,0.0,0.99998,0.0,0.0047]
[1777726808231,53.93,78206.01,0.0,0.99998,0.0,0.00465]
[1777726814037,53.93,78209.35,0.0,0.99998,0.0,0.00463]
[1777726822093,53.93,78211.73,0.0,0.99998,0.0,0.00462]
[1777726827128,53.93,78213.98,0.0,0.99998,0.0,0.0046]
[1777726832162,53.93,78215.49,0.0,0.99998,0.0,0.00458]
[1777726837199,53.93,78216.57,0.0,0.99998,0.0,0.00457]
[1777726842234,53.93,78217.09,0.0,0.99998,0.0,0.00457]
[1777726847269,53.93,78217.47,0.0,0.99998,0.0,0.00457]
[1777726852304,53.93,78218.04,0.0,0.99998,0.0,0.00456]
[1777726858599,53.93,78218.98,0.0,0.99998,0.0,0.00456]
[1777726864390,53.93,78219.56,0.0,0.99998,0.0,0.00455]
[1777726870430,53.93,78220.28,0.0,0.99998,0.0,0.00455]
[1777726875467,53.93,78222.49,0.0,0.99998,0.0,0.00453]
[1777726876474,53.93,78227.96,0.0,0.99998,0.0,0.0045]
[1777726877483,53.93,78230.96,0.0,0.99998,0.0,0.00448]
[1777726882516,53.93,78229.98,0.0,0.99998,0.0,0.00449]
[1777726887551,53.93,78229.53,0.0,0.99998,0.0,0.00449]
[1777726892587,53.93,78231.11,0.0,0.99998,0.0,0.00446]
[1777726897621,53.93,78238.74,0.0,0.99998,0.0,0.00442]
[1777726902657,53.93,78239.83,0.0,0.99998,0.0,0.00441]
[1777726907692,53.93,78240.55,0.0,0.99998,0.0,0.00441]
[1777726912728,53.93,78241.68,0.0,0.99998,0.0,0.0044]
[1777726917762,53.93,78244.79,0.0,0.99998,0.0,0.00438]
[1777726922797,53.93,78244.48,0.0,0.99998,0.0,0.00438]
[1777726927832,53.93,78244.36,0.0,0.99998,0.0,0.00438]
[1777726932867,53.93,78242.71,0.0,0.99998,0.0,0.00439]
[1777726937903,53.93,78242.42,0.0,0.99998,0.0,0.0044]
[1777726942937,53.93,78243.68,0.0,0.99998,0.0,0.00439]
[1777726947972,53.93,78243.37,0.0,0.99998,0.0,0.00439]
[1777726953008,53.93,78244.18,0.0,0.99998,0.0,0.00437]
[1777726958042,53.93,78243.22,0.0,0.99998,0.0,0.00438]
[1777726959302,53.93,78249.6,0.0,0.99998,0.0,0.00434]
[1777726965091,53.93,78250.05,0.0,0.99998,0.0,0.00433]
[1777726970126,53.93,78248.99,0.0,0.99998,0.0,0.00434]
[1777726975161,53.93,78247.5,0.0,0.99998,0.0,0.00435]
[1777726980196,53.93,78248.56,0.0,0.99998,0.0,0.00434]
[1777726987246,53.93,78250.9,0.0,0.99998,0.0,0.00433]
[1777726993287,53.93,78252.25,0.0,0.99998,0.0,0.00432]
[1777726998323,53.93,78252.9,0.0,0.99998,0.0,0.00432]
[1777727003358,53.93,78254.08,0.0,0.99998,0.0,0.00431]
[1777727009652,53.93,78254.33,0.0,0.99998,0.0,0.00431]
[1777727016449,53.93,78255.12,0.0,0.99998,0.0,0.00429]
[1777727021484,53.93,78255.94,0.0,0.99998,0.0,0.00428]
[1777727028533,53.93,78256.19,0.0,0.99998,0.0,0.00428]
[1777727033568,53.93,78256.62,0.0,0.99998,0.0,0.00428]
[1777727038603,53.93,78256.7,0.0,0.99998,0.0,0.00428]
[1777727043638,53.93,78257.05,0.0,0.99998,0.0,0.00428]
[1777727049680,53.93,78257.47,0.0,0.99998,0.0,0.00427]
[1777727056729,53.93,78257.25,0.0,0.99998,0.0,0.00428]
[1777727061769,53.93,78257.48,0.0,0.99998,0.0,0.00427]
[1777727067808,53.93,78257.9,0.0,0.99998,0.0,0.00427]
[1777727070830,53.93,78268.3,0.0,0.99998,0.0,0.00421]
[1777727071836,53.93,78270.02,0.0,0.99998,0.0,0.00419]
[1777727076872,53.93,78269.98,0.0,0.99998,0.0,0.00419]
[1777727081910,53.93,78275.72,0.0,0.99998,0.0,0.00415]
[1777727082914,53.93,78283.13,0.0,0.99998,0.0,0.00411]
[1777727083920,53.93,78290.17,0.0,0.99998,0.0,0.00407]
[1777727084928,53.93,78289.36,0.0,0.99998,0.0,0.00408]
[1777727090217,53.93,78290.25,0.0,0.99998,0.0,0.00407]
[1777727096006,53.93,78293.17,0.0,0.99998,0.0,0.00405]
[1777727101042,53.93,78290.91,0.0,0.99998,0.0,0.00407]
[1777727104065,53.93,78296.41,0.0,0.99998,0.0,0.00404]
[1777727105071,53.93,78306.32,0.0,0.99998,0.0,0.00398]
[1777727110359,53.93,78307.35,0.0,0.99998,0.0,0.00397]
[1777727117155,53.93,78305.54,0.0,0.99998,0.0,0.00398]
[1777727122190,53.93,78303.83,0.0,0.99998,0.0,0.00399]
[1777727127226,53.93,78305.8,0.0,0.99998,0.0,0.00398]
[1777727130499,53.93,78312.02,0.0,0.99998,0.0,0.00395]
[1777727136288,53.93,78312.5,0.0,0.99998,0.0,0.00393]
[1777727141323,53.93,78311.31,0.0,0.99998,0.0,0.00394]
[1777727146358,53.93,78311.1,0.0,0.99998,0.0,0.00394]
[1777727151393,53.93,78311.04,0.0,0.99998,0.0,0.00394]
[1777727156429,53.93,78311.09,0.0,0.99998,0.0,0.00394]
[1777727160709,53.93,78319.09,0.0,0.99998,0.0,0.0039]
[1777727166500,53.93,78319.21,0.0,0.99998,0.0,0.0039]
[1777727171535,53.93,78318.13,0.0,0.99998,0.0,0.0039]
[1777727176570,53.93,78319.04,0.0,0.99998,0.0,0.0039]
[1777727181605,53.93,78318.87,0.0,0.99998,0.0,0.0039]
[1777727188654,53.93,78323.08,0.0,0.99998,0.0,0.00388]
[1777727193688,53.93,78320.49,0.0,0.99998,0.0,0.00388]
[1777727199732,53.93,78320.22,0.0,0.99998,0.0,0.00388]
[1777727203763,53.93,78314.67,0.0,0.99998,0.0,0.00391]
[1777727204765,53.93,78309.13,0.0,0.99998,0.0,0.00394]
[1777727207787,53.93,78302.3,0.0,0.99998,0.0,0.00397]
[1777727209801,53.93,78297.78,0.0,0.99998,0.0,0.004]
[1777727211821,53.93,78292.48,0.0,0.99998,0.0,0.00403]
[1777727213834,53.93,78292.36,0.0,0.99998,0.0,0.00403]
[1777727218870,53.93,78293.41,0.0,0.99998,0.0,0.00402]
[1777727223904,53.93,78295.23,0.0,0.99998,0.0,0.00401]
[1777727230953,53.93,78295.44,0.0,0.99998,0.0,0.00401]
[1777727235988,53.93,78296.49,0.0,0.99998,0.0,0.00401]
[1777727241022,53.93,78296.22,0.0,0.99998,0.0,0.00401]
[1777727246058,53.93,78295.87,0.0,0.99998,0.0,0.00401]
[1777727251353,53.93,78296.17,0.0,0.99998,0.0,0.00399]
[1777727258142,53.93,78296.27,0.0,0.99998,0.0,0.00399]
[1777727263182,53.93,78296.91,0.0,0.99998,0.0,0.00399]
[1777727265195,53.93,78304.26,0.0,0.99998,0.0,0.00395]
[1777727270231,53.93,78303.21,0.0,0.99998,0.0,0.00396]
[1777727275266,53.93,78303.46,0.0,0.99998,0.0,0.00395]
[1777727281563,53.93,78304.02,0.0,0.99998,0.0,0.00395]
[1777727288357,53.93,78304.34,0.0,0.99998,0.0,0.00395]
[1777727296413,53.93,78304.6,0.0,0.99998,0.0,0.00395]
[1777727301703,53.93,78304.6,0.0,0.99998,0.0,0.00395]
[1777727307490,53.93,78304.59,0.0,0.99998,0.0,0.00395]
[1777727308497,53.93,78297.98,0.0,0.99998,0.0,0.00398]
[1777727313532,53.93,78297.59,0.0,0.99998,0.0,0.00397]
[1777727318568,53.93,78298.29,0.0,0.99998,0.0,0.00397]
[1777727323603,53.93,78298.56,0.0,0.99998,0.0,0.00397]
[1777727328638,53.93,78299.1,0.0,0.99998,0.0,0.00396]
[1777727336693,53.93,78299.47,0.0,0.99998,0.0,0.00396]
[1777727341992,53.93,78299.51,0.0,0.99998,0.0,0.00396]
[1777727347771,53.93,78300.5,0.0,0.99998,0.0,0.00396]
[1777727352806,53.93,78300.5,0.0,0.99998,0.0,0.00396]
[1777727357842,53.93,78301.13,0.0,0.99998,0.0,0.00395]
[1777727359856,53.93,78292.98,0.0,0.99998,0.0,0.004]
[1777727364891,53.93,78293.36,0.0,0.99998,0.0,0.004]
[1777727367912,53.93,78300.43,0.0,0.99998,0.0,0.00396]
[1777727372946,53.93,78300.68,0.0,0.99998,0.0,0.00394]
[1777727378993,53.93,78300.32,0.0,0.99998,0.0,0.00394]
[1777727384023,53.93,78300.59,0.0,0.99998,0.0,0.00394]
[1777727389059,53.93,78300.55,0.0,0.99998,0.0,0.00394]
[1777727394094,53.93,78303.17,0.0,0.99998,0.0,0.00393]
[1777727398123,53.93,78314.1,0.0,0.99998,0.0,0.00387]
[1777727399129,53.93,78315.77,0.0,0.99998,0.0,0.00386]
[1777727404173,53.93,78322.21,0.0,0.99998,0.0,0.00383]
[1777727406181,53.93,78331.56,0.0,0.99998,0.0,0.00378]
[1777727407187,53.93,78332.37,0.0,0.99998,0.0,0.00377]
[1777727412222,53.93,78331.38,0.0,0.99998,0.0,0.00378]
[1777727416250,53.93,78340.56,0.0,0.99998,0.0,0.00373]
[1777727417259,53.93,78343.17,0.0,0.99998,0.0,0.00372]
[1777727422557,53.93,78344.05,0.0,0.99998,0.0,0.00371]
[1777727427328,53.93,78338.77,0.0,0.99998,0.0,0.00374]
[1777727432628,53.93,78336.17,0.0,0.99998,0.0,0.00374]
[1777727438405,53.93,78337.4,0.0,0.99998,0.0,0.00373]
[1777727443441,53.93,78338.34,0.0,0.99998,0.0,0.00373]
[1777727448475,53.93,78339.15,0.0,0.99998,0.0,0.00372]
[1777727453513,53.93,78339.61,0.0,0.99998,0.0,0.00372]
[1777727458548,53.93,78339.8,0.0,0.99998,0.0,0.00372]
[1777727463582,53.93,78340.72,0.0,0.99998,0.0,0.00371]
[1777727468616,53.93,78341.24,0.0,0.99998,0.0,0.00371]
[1777727473651,53.93,78342.68,0.0,0.99998,0.0,0.0037]
[1777727478686,53.93,78341.85,0.0,0.99998,0.0,0.00371]
[1777727483721,53.93,78341.86,0.0,0.99998,0.0,0.00371]
[1777727485735,53.93,78347.02,0.0,0.99998,0.0,0.00368]
[1777727490769,53.93,78349.37,0.0,0.99998,0.0,0.00367]
[1777727495808,53.93,78355.17,0.0,0.99998,0.0,0.00363]
[1777727499843,53.93,78368.47,0.0,0.99999,0.0,0.00356]
[1777727500847,53.93,78368.13,0.0,0.99999,0.0,0.00356]
[1777727501855,53.93,78362.33,0.0,0.99999,0.0,0.00359]
[1777727503123,53.93,78355.52,0.0,0.99998,0.0,0.00363]
[1777727508903,53.93,78355.36,0.0,0.99998,0.0,0.00363]
[1777727513938,53.93,78355.7,0.0,0.99998,0.0,0.00362]
[1777727519980,53.93,78351.44,0.0,0.99998,0.0,0.00365]
[1777727521994,53.93,78347.29,0.0,0.99998,0.0,0.00367]
[1777727526024,53.93,78344.08,0.0,0.99998,0.0,0.00368]
[1777727531061,53.93,78343.29,0.0,0.99998,0.0,0.00369]
[1777727535088,53.93,78336.09,0.0,0.99998,0.0,0.00373]
[1777727540122,53.93,78332.51,0.0,0.99998,0.0,0.00374]
[1777727542135,53.93,78338.35,0.0,0.99998,0.0,0.00371]
[1777727546164,53.93,78343.59,0.0,0.99998,0.0,0.00369]
[1777727551200,53.93,78349.16,0.0,0.99998,0.0,0.00365]
[1777727557243,53.93,78349.29,0.0,0.99998,0.0,0.00364]
[1777727563283,53.93,78346.67,0.0,0.99998,0.0,0.00366]
[1777727568332,53.93,78346.52,0.0,0.99998,0.0,0.00366]
[1777727573353,53.93,78345.36,0.0,0.99998,0.0,0.00366]
[1777727578388,53.93,78345.72,0.0,0.99998,0.0,0.00366]
[1777727583423,53.93,78347.78,0.0,0.99998,0.0,0.00365]
[1777727588458,53.93,78352.18,0.0,0.99998,0.0,0.00363]
[1777727593768,53.93,78352.89,0.0,0.99998,0.0,0.00363]
[1777727599537,53.93,78356.8,0.0,0.99999,0.0,0.00361]
[1777727604571,53.93,78357.4,0.0,0.99999,0.0,0.0036]
[1777727609605,53.93,78354.08,0.0,0.99998,0.0,0.00362]
[1777727614641,53.93,78352.73,0.0,0.99998,0.0,0.00361]
[1777727619676,53.93,78348.41,0.0,0.99998,0.0,0.00364]
[1777727624711,53.93,78348.8,0.0,0.99998,0.0,0.00363]
[1777727628739,53.93,78364.61,0.0,0.99999,0.0,0.00355]
[1777727631762,53.93,78388.45,0.0,0.99999,0.0,0.00344]
[1777727634053,53.93,78403.53,0.0,0.99999,0.0,0.00337]
[1777727634783,53.93,78403.53,0.0,0.99999,0.0,0.00337]
[1777727638812,53.93,78413.15,0.0,0.99999,0.0,0.00332]
[1777727642839,53.93,78405.37,0.0,0.99999,0.0,0.00336]
[1777727647874,53.93,78402.85,0.0,0.99999,0.0,0.00337]
[1777727650895,53.93,78396.76,0.0,0.99999,0.0,0.0034]
[1777727656208,53.93,78397.58,0.0,0.99999,0.0,0.00339]
[1777727661972,53.93,78401.03,0.0,0.99999,0.0,0.00338]
[1777727667285,53.93,78397.99,0.0,0.99999,0.0,0.00339]
[1777727673049,53.93,78397.68,0.0,0.99999,0.0,0.00338]
[1777727678084,53.93,78395.57,0.0,0.99999,0.0,0.00339]
[1777727683119,53.93,78391.33,0.0,0.99999,0.0,0.00341]
[1777727689164,53.93,78390.77,0.0,0.99999,0.0,0.00341]
[1777727694198,53.93,78389.76,0.0,0.99999,0.0,0.00342]
[1777727699233,53.93,78384.66,0.0,0.99999,0.0,0.00344]
[1777727702254,53.93,78379.45,0.0,0.99999,0.0,0.00347]
[1777727706282,53.93,78371.74,0.0,0.99999,0.0,0.00351]
[1777727711317,53.93,78369.73,0.0,0.99999,0.0,0.00352]
[1777727716353,53.93,78365.12,0.0,0.99999,0.0,0.00354]
[1777727721389,53.93,78364.24,0.0,0.99999,0.0,0.00354]
[1777727726424,53.93,78362.67,0.0,0.99999,0.0,0.00355]
[1777727730452,53.93,78357.49,0.0,0.99999,0.0,0.00358]
[1777727735487,53.93,78352.72,0.0,0.99999,0.0,0.00359]
[1777727740522,53.93,78353.21,0.0,0.99999,0.0,0.00359]
[1777727745560,53.93,78354.28,0.0,0.99999,0.0,0.00358]
[1777727750597,53.93,78354.81,0.0,0.99999,0.0,0.00358]
[1777727755629,53.93,78356.08,0.0,0.99999,0.0,0.00357]
[1777727759656,53.93,78349.99,0.0,0.99999,0.0,0.0036]
[1777727764691,53.93,78350.38,0.0,0.99999,0.0,0.0036]
[1777727769726,53.93,78351.04,0.0,0.99999,0.0,0.0036]
[1777727774760,53.93,78352.39,0.0,0.99999,0.0,0.00359]
[1777727779796,53.93,78353.01,0.0,0.99999,0.0,0.00359]
[1777727784831,53.93,78354.11,0.0,0.99999,0.0,0.00358]
[1777727789866,53.93,78354.05,0.0,0.99999,0.0,0.00358]
[1777727794901,53.93,78354.24,0.0,0.99999,0.0,0.00357]
[1777727799937,53.93,78354.49,0.0,0.99999,0.0,0.00357]
[1777727804970,53.93,78354.98,0.0,0.99999,0.0,0.00356]
[1777727811016,53.93,78355.06,0.0,0.99999,0.0,0.00356]
[1777727816049,53.93,78355.12,0.0,0.99999,0.0,0.00356]
[1777727821083,53.93,78352.89,0.0,0.99999,0.0,0.00357]
[1777727826119,53.93,78352.83,0.0,0.99999,0.0,0.00358]
[1777727831155,53.93,78354.81,0.0,0.99999,0.0,0.00357]
[1777727836190,53.93,78349.22,0.0,0.99999,0.0,0.00359]
[1777727841224,53.93,78344.02,0.0,0.99998,0.0,0.00362]
[1777727846259,53.93,78341.84,0.0,0.99998,0.0,0.00363]
[1777727851294,53.93,78335.72,0.0,0.99998,0.0,0.00365]
[1777727856329,53.93,78332.85,0.0,0.99998,0.0,0.00366]
[1777727861365,53.93,78328.72,0.0,0.99998,0.0,0.00368]
[1777727866400,53.93,78327.32,0.0,0.99998,0.0,0.00369]
[1777727871434,53.93,78326.08,0.0,0.99998,0.0,0.0037]
[1777727876470,53.93,78325.39,0.0,0.99998,0.0,0.0037]
[1777727881505,53.93,78324.6,0.0,0.99998,0.0,0.00371]
[1777727886541,53.93,78326.11,0.0,0.99998,0.0,0.0037]
[1777727891576,53.93,78324.68,0.0,0.99998,0.0,0.00371]
[1777727896612,53.93,78323.63,0.0,0.99998,0.0,0.00371]
[1777727901648,53.93,78322.49,0.0,0.99998,0.0,0.00372]
[1777727906683,53.93,78323.22,0.0,0.99998,0.0,0.00371]
[1777727909705,53.93,78328.35,0.0,0.99998,0.0,0.00369]
[1777727914740,53.93,78331.93,0.0,0.99998,0.0,0.00366]
[1777727919775,53.93,78333.19,0.0,0.99998,0.0,0.00365]
[1777727924812,53.93,78337.08,0.0,0.99998,0.0,0.00363]
[1777727929845,53.93,78339.63,0.0,0.99998,0.0,0.00362]
[1777727934885,53.93,78336.81,0.0,0.99998,0.0,0.00363]
[1777727941929,53.93,78334.99,0.0,0.99998,0.0,0.00364]
[1777727946964,53.93,78334.25,0.0,0.99998,0.0,0.00364]
[1777727950992,53.93,78328.91,0.0,0.99998,0.0,0.00367]
[1777727955299,53.93,78322.34,0.0,0.99998,0.0,0.0037]
[1777727961062,53.93,78319.97,0.0,0.99998,0.0,0.00372]
[1777727966096,53.93,78316.18,0.0,0.99998,0.0,0.00374]
[1777727971132,53.93,78314.56,0.0,0.99998,0.0,0.00373]
[1777727976167,53.93,78313.94,0.0,0.99998,0.0,0.00374]
[1777727981203,53.93,78314.38,0.0,0.99998,0.0,0.00373]
[1777727986240,53.93,78310.44,0.0,0.99998,0.0,0.00375]
[1777727991275,53.93,78309.62,0.0,0.99998,0.0,0.00376]
[1777727997318,53.93,78310.41,0.0,0.99998,0.0,0.00375]
[1777728002353,53.93,78311.56,0.0,0.99998,0.0,0.00375]
[1777728007388,53.93,78318.97,0.0,0.99998,0.0,0.00371]
[1777728014439,53.93,78319.79,0.0,0.99998,0.0,0.0037]
[1777728019473,53.93,78319.75,0.0,0.99998,0.0,0.0037]
[1777728025794,53.93,78319.2,0.0,0.99998,0.0,0.00371]
[1777728035867,53.93,78318.1,0.0,0.99998,0.0,0.0037]
[1777728041627,53.93,78314.35,0.0,0.99998,0.0,0.00372]
[1777728046662,53.93,78313.67,0.0,0.99998,0.0,0.00372]
[1777728051697,53.93,78313.48,0.0,0.99998,0.0,0.00372]
[1777728056734,53.93,78313.65,0.0,0.99998,0.0,0.00372]
[1777728060762,53.93,78325.87,0.0,0.99998,0.0,0.00366]
[1777728061769,53.93,78323.02,0.0,0.99998,0.0,0.00367]
[1777728066803,53.93,78322.96,0.0,0.99998,0.0,0.00368]
[1777728071839,53.93,78326.76,0.0,0.99998,0.0,0.00366]
[1777728076874,53.93,78324.55,0.0,0.99998,0.0,0.00367]
[1777728081911,53.93,78319.91,0.0,0.99998,0.0,0.00369]
[1777728087951,53.93,78316.48,0.0,0.99998,0.0,0.00371]
[1777728093998,53.93,78316.09,0.0,0.99998,0.0,0.0037]
[1777728099029,53.93,78316.07,0.0,0.99998,0.0,0.0037]
[1777728104064,53.93,78315.97,0.0,0.99998,0.0,0.0037]
[1777728109098,53.93,78312.5,0.0,0.99998,0.0,0.00372]
[1777728114134,53.93,78312.06,0.0,0.99998,0.0,0.00372]
[1777728119170,53.93,78311.31,0.0,0.99998,0.0,0.00372]
[1777728124204,53.93,78311.79,0.0,0.99998,0.0,0.00372]
[1777728129262,53.93,78310.76,0.0,0.99998,0.0,0.00373]
[1777728133290,53.93,78305.31,0.0,0.99998,0.0,0.00375]
[1777728138325,53.93,78303.43,0.0,0.99998,0.0,0.00376]
[1777728143361,53.93,78302.37,0.0,0.99998,0.0,0.00377]
[1777728148396,53.93,78299.2,0.0,0.99998,0.0,0.00379]
[1777728155446,53.93,78301.93,0.0,0.99998,0.0,0.00376]
[1777728160480,53.93,78304.08,0.0,0.99998,0.0,0.00375]
[1777728165515,53.93,78305.07,0.0,0.99998,0.0,0.00374]
[1777728170551,53.93,78304.9,0.0,0.99998,0.0,0.00374]
[1777728176849,53.93,78305.9,0.0,0.99998,0.0,0.00374]
[1777728182634,53.93,78306.43,0.0,0.99998,0.0,0.00373]
[1777728187671,53.93,78306.65,0.0,0.99998,0.0,0.00373]
[1777728193710,53.93,78308.34,0.0,0.99998,0.0,0.00372]
[1777728203781,53.93,78308.18,0.0,0.99998,0.0,0.00373]
[1777728209823,53.93,78307.79,0.0,0.99998,0.0,0.00373]
[1777728217130,53.93,78307.79,0.0,0.99998,0.0,0.00371]
[1777728224928,53.93,78307.85,0.0,0.99998,0.0,0.00371]
[1777728229963,53.93,78307.84,0.0,0.99998,0.0,0.00371]
[1777728234998,53.93,78304.89,0.0,0.99998,0.0,0.00373]
[1777728240033,53.93,78304.79,0.0,0.99998,0.0,0.00373]
[1777728248089,53.93,78305.18,0.0,0.99998,0.0,0.00373]
[1777728253124,53.93,78305.24,0.0,0.99998,0.0,0.00373]
[1777728262191,53.93,78302.34,0.0,0.99998,0.0,0.00374]
[1777728267480,53.93,78302.41,0.0,0.99998,0.0,0.00374]
[1777728273265,53.93,78302.74,0.0,0.99998,0.0,0.00373]
[1777728278300,53.93,78301.58,0.0,0.99998,0.0,0.00373]
[1777728283339,53.93,78301.19,0.0,0.99998,0.0,0.00374]
[1777728288374,53.93,78301.25,0.0,0.99998,0.0,0.00374]
[1777728293408,53.93,78301.87,0.0,0.99998,0.0,0.00373]
[1777728298443,53.93,78306.11,0.0,0.99998,0.0,0.00371]
[1777728303479,53.93,78306.6,0.0,0.99998,0.0,0.00371]
[1777728308515,53.93,78305.5,0.0,0.99998,0.0,0.00371]
[1777728314559,53.93,78303.78,0.0,0.99998,0.0,0.00372]
[1777728319592,53.93,78303.87,0.0,0.99998,0.0,0.00372]
[1777728327906,53.93,78303.92,0.0,0.99998,0.0,0.00372]
[1777728336711,53.93,78304.11,0.0,0.99998,0.0,0.00371]
[1777728342752,53.93,78304.22,0.0,0.99998,0.0,0.00371]
[1777728348058,53.93,78304.03,0.0,0.99998,0.0,0.00371]
[1777728353834,53.93,78304.14,0.0,0.99998,0.0,0.00371]
[1777728358870,53.93,78304.31,0.0,0.99998,0.0,0.00371]
[1777728363906,53.93,78306.22,0.0,0.99998,0.0,0.0037]
[1777728368940,53.93,78306.04,0.0,0.99998,0.0,0.0037]
[1777728375989,53.93,78308.45,0.0,0.99998,0.0,0.00368]
[1777728381026,53.93,78307.67,0.0,0.99998,0.0,0.00369]
[1777728389084,53.93,78307.46,0.0,0.99998,0.0,0.00369]
[1777728394117,53.93,78306.95,0.0,0.99998,0.0,0.00368]
[1777728399152,53.93,78305.65,0.0,0.99998,0.0,0.00369]
[1777728406208,53.93,78305.51,0.0,0.99998,0.0,0.00369]
[1777728411235,53.93,78305.07,0.0,0.99998,0.0,0.00369]
[1777728416272,53.93,78304.86,0.0,0.99998,0.0,0.00369]
[1777728421306,53.93,78304.76,0.0,0.99998,0.0,0.00369]
[1777728426341,53.93,78304.81,0.0,0.99998,0.0,0.00369]
[1777728435404,53.93,78304.22,0.0,0.99998,0.0,0.00369]
[1777728442452,53.93,78303.99,0.0,0.99998,0.0,0.00369]
[1777728448760,53.93,78304.14,0.0,0.99998,0.0,0.00369]
[1777728454537,53.93,78304.23,0.0,0.99998,0.0,0.00368]
[1777728459572,53.93,78303.06,0.0,0.99998,0.0,0.00369]
[1777728464607,53.93,78302.01,0.0,0.99998,0.0,0.00369]
[1777728469643,53.93,78301.76,0.0,0.99998,0.0,0.00369]
[1777728478970,53.93,78302.09,0.0,0.99998,0.0,0.00369]
[1777728487769,53.93,78301.81,0.0,0.99998,0.0,0.00369]
[1777728493811,53.93,78302.29,0.0,0.99998,0.0,0.00369]
[1777728499112,53.93,78302.69,0.0,0.99998,0.0,0.00369]
[1777728504888,53.93,78303.11,0.0,0.99998,0.0,0.00369]
[1777728509923,53.93,78303.22,0.0,0.99998,0.0,0.00369]
[1777728514958,53.93,78303.42,0.0,0.99998,0.0,0.00367]
[1777728524020,53.93,78303.43,0.0,0.99998,0.0,0.00367]
[1777728529322,53.93,78303.52,0.0,0.99998,0.0,0.00367]
[1777728535098,53.93,78303.52,0.0,0.99998,0.0,0.00367]
[1777728543154,53.93,78303.66,0.0,0.99998,0.0,0.00367]
[1777728549462,53.93,78304.23,0.0,0.99998,0.0,0.00367]
[1777728558260,53.93,78304.23,0.0,0.99998,0.0,0.00367]
[1777728564301,53.93,78303.94,0.0,0.99998,0.0,0.00367]
[1777728569338,53.93,78303.56,0.0,0.99998,0.0,0.00367]
[1777728575379,53.93,78301.53,0.0,0.99998,0.0,0.00367]
[1777728580414,53.93,78302.18,0.0,0.99998,0.0,0.00366]
[1777728585450,53.93,78302.38,0.0,0.99998,0.0,0.00366]
[1777728590484,53.93,78302.75,0.0,0.99998,0.0,0.00366]
[1777728595520,53.93,78303.55,0.0,0.99998,0.0,0.00366]
[1777728601561,53.93,78303.39,0.0,0.99998,0.0,0.00366]
[1777728607603,53.93,78303.31,0.0,0.99998,0.0,0.00366]
[1777728612638,53.93,78303.72,0.0,0.99998,0.0,0.00366]
[1777728617673,53.93,78303.46,0.0,0.99998,0.0,0.00366]
[1777728622709,53.93,78303.69,0.0,0.99998,0.0,0.00366]
[1777728627743,53.93,78303.56,0.0,0.99998,0.0,0.00366]
[1777728632777,53.93,78303.91,0.0,0.99998,0.0,0.00364]
[1777728640095,53.93,78303.64,0.0,0.99998,0.0,0.00364]
[1777728645868,53.93,78303.67,0.0,0.99998,0.0,0.00364]
[1777728653925,53.93,78303.53,0.0,0.99998,0.0,0.00364]
[1777728660236,53.93,78303.07,0.0,0.99998,0.0,0.00365]
[1777728666009,53.93,78302.79,0.0,0.99998,0.0,0.00365]
[1777728672054,53.93,78302.83,0.0,0.99998,0.0,0.00365]
[1777728678098,53.93,78303.15,0.0,0.99998,0.0,0.00365]
[1777728683132,53.93,78303.11,0.0,0.99998,0.0,0.00365]
[1777728688168,53.93,78303.27,0.0,0.99998,0.0,0.00365]
[1777728693202,53.93,78302.98,0.0,0.99998,0.0,0.00363]
[1777728698239,53.93,78303.1,0.0,0.99998,0.0,0.00363]
[1777728703274,53.93,78303.3,0.0,0.99998,0.0,0.00363]
[1777728710597,53.93,78301.85,0.0,0.99998,0.0,0.00364]
[1777728716363,53.93,78301.92,0.0,0.99998,0.0,0.00364]
[1777728722406,53.93,78302.09,0.0,0.99998,0.0,0.00364]
[1777728727441,53.93,78303.37,0.0,0.99998,0.0,0.00363]
[1777728732476,53.93,78303.76,0.0,0.99998,0.0,0.00363]
[1777728737511,53.93,78304.24,0.0,0.99998,0.0,0.00363]
[1777728742546,53.93,78305.26,0.0,0.99998,0.0,0.00362]
[1777728747581,53.93,78304.28,0.0,0.99998,0.0,0.00363]
[1777728752619,53.93,78303.64,0.0,0.99998,0.0,0.00362]
[1777728757652,53.93,78303.62,0.0,0.99998,0.0,0.00362]
[1777728762690,53.93,78305.37,0.0,0.99998,0.0,0.00361]
[1777728767723,53.93,78305.8,0.0,0.99998,0.0,0.00361]
[1777728772759,53.93,78308.25,0.0,0.99998,0.0,0.00359]
[1777728777794,53.93,78308.71,0.0,0.99998,0.0,0.00359]
[1777728782829,53.93,78307.89,0.0,0.99998,0.0,0.0036]
[1777728787864,53.93,78307.43,0.0,0.99998,0.0,0.0036]
[1777728795920,53.93,78307.25,0.0,0.99998,0.0,0.0036]
[1777728801231,53.93,78307.14,0.0,0.99998,0.0,0.0036]
[1777728810017,53.93,78307.29,0.0,0.99998,0.0,0.0036]
[1777728816060,53.93,78307.34,0.0,0.99999,0.0,0.00359]
[1777728821371,53.93,78306.96,0.0,0.99999,0.0,0.00359]
[1777728827137,53.93,78306.6,0.0,0.99998,0.0,0.00359]
[1777728832172,53.93,78306.11,0.0,0.99998,0.0,0.00359]
[1777728837207,53.93,78306.24,0.0,0.99998,0.0,0.00359]
[1777728844255,53.93,78305.04,0.0,0.99998,0.0,0.0036]
[1777728850298,53.93,78304.92,0.0,0.99998,0.0,0.0036]
[1777728855333,53.93,78305.06,0.0,0.99998,0.0,0.0036]
[1777728861654,53.93,78303.27,0.0,0.99998,0.0,0.00361]
[1777728868424,53.93,78302.59,0.0,0.99998,0.0,0.00361]
[1777728873462,53.93,78302.75,0.0,0.99998,0.0,0.0036]
[1777728878494,53.93,78303.46,0.0,0.99998,0.0,0.00359]
[1777728883529,53.93,78304.63,0.0,0.99999,0.0,0.00359]
[1777728888563,53.93,78306.57,0.0,0.99999,0.0,0.00358]
[1777728898638,53.93,78306.14,0.0,0.99999,0.0,0.00358]
[1777728903672,53.93,78304.98,0.0,0.99999,0.0,0.00359]
[1777728909713,53.93,78303.92,0.0,0.99998,0.0,0.00359]
[1777728915756,53.93,78303.96,0.0,0.99998,0.0,0.00359]
[1777728920798,53.93,78304.04,0.0,0.99998,0.0,0.00359]
[1777728925827,53.93,78303.34,0.0,0.99998,0.0,0.00359]
[1777728930862,53.93,78302.22,0.0,0.99998,0.0,0.0036]
[1777728935898,53.93,78302.6,0.0,0.99999,0.0,0.00358]
[1777728940932,53.93,78303.27,0.0,0.99999,0.0,0.00358]
[1777728946974,53.93,78303.06,0.0,0.99999,0.0,0.00358]
[1777728952285,53.93,78302.96,0.0,0.99999,0.0,0.00358]
[1777728959060,53.93,78302.75,0.0,0.99999,0.0,0.00358]
[1777728964095,53.93,78302.79,0.0,0.99999,0.0,0.00358]
[1777728969130,53.93,78302.18,0.0,0.99999,0.0,0.00359]
[1777728974165,53.93,78302.57,0.0,0.99999,0.0,0.00358]
[1777728980207,53.93,78302.69,0.0,0.99999,0.0,0.00358]
[1777728985243,53.93,78302.83,0.0,0.99999,0.0,0.00358]
[1777728990277,53.93,78304.37,0.0,0.99999,0.0,0.00358]
[1777728995312,53.93,78302.96,0.0,0.99999,0.0,0.00357]
[1777729000347,53.93,78303.34,0.0,0.99999,0.0,0.00357]
[1777729005383,53.93,78303.39,0.0,0.99999,0.0,0.00357]
[1777729010417,53.93,78303.66,0.0,0.99999,0.0,0.00357]
[1777729016459,53.93,78302.95,0.0,0.99999,0.0,0.00357]
[1777729021498,53.93,78303.28,0.0,0.99999,0.0,0.00357]
[1777729028546,53.93,78303.21,0.0,0.99999,0.0,0.00357]
[1777729033582,53.93,78303.35,0.0,0.99999,0.0,0.00357]
[1777729038618,53.93,78303.75,0.0,0.99999,0.0,0.00357]
[1777729044659,53.93,78304.03,0.0,0.99999,0.0,0.00356]
[1777729049694,53.93,78304.0,0.0,0.99999,0.0,0.00356]
[1777729054729,53.93,78304.26,0.0,0.99999,0.0,0.00355]
[1777729059769,53.93,78304.2,0.0,0.99999,0.0,0.00355]
[1777729064803,53.93,78304.08,0.0,0.99999,0.0,0.00355]
[1777729069838,53.93,78304.4,0.0,0.99999,0.0,0.00355]
[1777729074873,53.93,78304.3,0.0,0.99999,0.0,0.00355]
[1777729079908,53.93,78304.28,0.0,0.99999,0.0,0.00355]
[1777729091992,53.93,78304.08,0.0,0.99999,0.0,0.00355]
[1777729097027,53.93,78303.97,0.0,0.99999,0.0,0.00355]
[1777729102062,53.93,78305.6,0.0,0.99999,0.0,0.00354]
[1777729107097,53.93,78306.37,0.0,0.99999,0.0,0.00354]
[1777729113420,53.93,78306.25,0.0,0.99999,0.0,0.00353]
[1777729119181,53.93,78306.99,0.0,0.99999,0.0,0.00352]
[1777729126232,53.93,78305.61,0.0,0.99999,0.0,0.00353]
[1777729132274,53.93,78305.0,0.0,0.99999,0.0,0.00353]
[1777729137308,53.93,78304.64,0.0,0.99999,0.0,0.00354]
[1777729143636,53.93,78304.48,0.0,0.99999,0.0,0.00354]
[1777729149392,53.93,78304.46,0.0,0.99999,0.0,0.00354]
[1777729154426,53.93,78304.75,0.0,0.99999,0.0,0.00354]
[1777729159462,53.93,78304.32,0.0,0.99999,0.0,0.00354]
[1777729164498,53.93,78303.84,0.0,0.99999,0.0,0.00354]
[1777729171548,53.93,78304.0,0.0,0.99999,0.0,0.00353]
[1777729176585,53.93,78303.91,0.0,0.99999,0.0,0.00353]
[1777729183916,53.93,78303.83,0.0,0.99999,0.0,0.00353]
[1777729193986,53.93,78304.28,0.0,0.99999,0.0,0.00352]
[1777729200757,53.93,78304.28,0.0,0.99999,0.0,0.00352]
[1777729205793,53.93,78305.15,0.0,0.99999,0.0,0.00352]
[1777729210827,53.93,78308.3,0.0,0.99999,0.0,0.0035]
[1777729212844,53.93,78311.1,0.0,0.99999,0.0,0.00349]
[1777729217877,53.93,78313.8,0.0,0.99999,0.0,0.00348]
[1777729223918,53.93,78313.1,0.0,0.99999,0.0,0.00348]
[1777729229963,53.93,78312.95,0.0,0.99999,0.0,0.00348]
[1777729234997,53.93,78312.88,0.0,0.99999,0.0,0.00347]
[1777729240033,53.93,78312.69,0.0,0.99999,0.0,0.00347]
[1777729247082,53.93,78314.31,0.0,0.99999,0.0,0.00346]
[1777729252118,53.93,78315.74,0.0,0.99999,0.0,0.00346]
[1777729256146,53.93,78321.05,0.0,0.99999,0.0,0.00343]
[1777729261181,53.93,78323.34,0.0,0.99999,0.0,0.00342]
[1777729266216,53.93,78323.86,0.0,0.99999,0.0,0.00342]
[1777729278578,53.93,78321.56,0.0,0.99999,0.0,0.00343]
[1777729284343,53.93,78318.99,0.0,0.99999,0.0,0.00344]
[1777729292399,53.93,78318.1,0.0,0.99999,0.0,0.00343]
[1777729298720,53.93,78315.63,0.0,0.99999,0.0,0.00344]
[1777729302469,53.93,78320.66,0.0,0.99999,0.0,0.00342]
[1777729307504,53.93,78318.7,0.0,0.99999,0.0,0.00343]
[1777729313547,53.93,78315.4,0.0,0.99999,0.0,0.00345]
[1777729318860,53.93,78314.66,0.0,0.99999,0.0,0.00345]
[1777729324624,53.93,78315.1,0.0,0.99999,0.0,0.00345]
[1777729331672,53.93,78315.3,0.0,0.99999,0.0,0.00345]
[1777729337714,53.93,78316.17,0.0,0.99999,0.0,0.00344]
[1777729342749,53.93,78316.25,0.0,0.99999,0.0,0.00344]
[1777729347785,53.93,78315.69,0.0,0.99999,0.0,0.00344]
[1777729352821,53.93,78315.44,0.0,0.99999,0.0,0.00343]
[1777729359142,53.93,78315.82,0.0,0.99999,0.0,0.00343]
[1777729365912,53.93,78315.87,0.0,0.99999,0.0,0.00343]
[1777729370947,53.93,78316.51,0.0,0.99999,0.0,0.00343]
[1777729375982,53.93,78318.3,0.0,0.99999,0.0,0.00342]
[1777729381020,53.93,78320.4,0.0,0.99999,0.0,0.00341]
[1777729384042,53.93,78328.1,0.0,0.99999,0.0,0.00337]
[1777729389353,53.93,78331.82,0.0,0.99999,0.0,0.00335]
[1777729395124,53.93,78333.82,0.0,0.99999,0.0,0.00334]
[1777729400159,53.93,78337.03,0.0,0.99999,0.0,0.00333]
[1777729405194,53.93,78339.84,0.0,0.99999,0.0,0.00332]
[1777729410230,53.93,78341.68,0.0,0.99999,0.0,0.00331]
[1777729419293,53.93,78343.35,0.0,0.99999,0.0,0.00329]
[1777729424330,53.93,78342.68,0.0,0.99999,0.0,0.00329]
[1777729429365,53.93,78342.25,0.0,0.99999,0.0,0.00329]
[1777729434401,53.93,78342.93,0.0,0.99999,0.0,0.00329]
[1777729439704,53.93,78344.0,0.0,0.99999,0.0,0.00328]
[1777729445476,53.93,78347.97,0.0,0.99999,0.0,0.00327]
[1777729450512,53.93,78352.17,0.0,0.99999,0.0,0.00325]
[1777729455547,53.93,78355.22,0.0,0.99999,0.0,0.00323]
[1777729460582,53.93,78356.48,0.0,0.99999,0.0,0.00323]
[1777729465616,53.93,78356.81,0.0,0.99999,0.0,0.00323]
[1777729474679,53.93,78356.96,0.0,0.99999,0.0,0.00321]
[1777729479984,53.93,78357.17,0.0,0.99999,0.0,0.00321]
[1777729485757,53.93,78357.28,0.0,0.99999,0.0,0.00321]
[1777729490796,53.93,78357.63,0.0,0.99999,0.0,0.00321]
[1777729496834,53.93,78362.48,0.0,0.99999,0.0,0.00319]
[1777729501869,53.93,78361.43,0.0,0.99999,0.0,0.00319]
[1777729507911,53.93,78361.45,0.0,0.99999,0.0,0.00319]
[1777729512946,53.93,78360.79,0.0,0.99999,0.0,0.0032]
[1777729520270,53.93,78360.73,0.0,0.99999,0.0,0.0032]
[1777729526037,53.93,78360.82,0.0,0.99999,0.0,0.0032]
[1777729531072,53.93,78359.54,0.0,0.99999,0.0,0.00319]
[1777729536110,53.93,78359.31,0.0,0.99999,0.0,0.00319]
[1777729542150,53.93,78359.85,0.0,0.99999,0.0,0.00319]
[1777729549200,53.93,78360.08,0.0,0.99999,0.0,0.00319]
[1777729554235,53.93,78359.99,0.0,0.99999,0.0,0.00319]
[1777729559270,53.93,78360.56,0.0,0.99999,0.0,0.00319]
[1777729565312,53.93,78360.71,0.0,0.99999,0.0,0.00318]
[1777729568334,53.93,78353.47,0.0,0.99999,0.0,0.00322]
[1777729573369,53.93,78351.07,0.0,0.99999,0.0,0.00323]
[1777729577396,53.93,78344.91,0.0,0.99999,0.0,0.00326]
[1777729583440,53.93,78344.5,0.0,0.99999,0.0,0.00326]
[1777729584447,53.93,78339.02,0.0,0.99999,0.0,0.00328]
[1777729589482,53.93,78337.56,0.0,0.99999,0.0,0.00329]
[1777729594516,53.93,78338.52,0.0,0.99999,0.0,0.00327]
[1777729597537,53.93,78333.49,0.0,0.99999,0.0,0.0033]
[1777729602572,53.93,78334.25,0.0,0.99999,0.0,0.00329]
[1777729607607,53.93,78336.91,0.0,0.99999,0.0,0.00328]
[1777729612641,53.93,78335.61,0.0,0.99999,0.0,0.00329]
[1777729620976,53.93,78334.14,0.0,0.99999,0.0,0.00329]
[1777729626740,53.93,78331.28,0.0,0.99999,0.0,0.00331]
[1777729631775,53.93,78333.77,0.0,0.99999,0.0,0.0033]
[1777729636812,53.93,78331.8,0.0,0.99999,0.0,0.00331]
[1777729641846,53.93,78330.67,0.0,0.99999,0.0,0.00331]
[1777729646880,53.93,78329.6,0.0,0.99999,0.0,0.00332]
[1777729651916,53.93,78328.64,0.0,0.99999,0.0,0.00331]
[1777729656951,53.93,78327.73,0.0,0.99999,0.0,0.00331]
[1777729662993,53.93,78327.2,0.0,0.99999,0.0,0.00332]
[1777729671326,53.93,78326.32,0.0,0.99999,0.0,0.00332]
[1777729680112,53.93,78325.96,0.0,0.99999,0.0,0.00332]
[1777729686156,53.93,78327.78,0.0,0.99999,0.0,0.00331]
[1777729691469,53.93,78334.64,0.0,0.99999,0.0,0.00328]
[1777729699245,53.93,78335.68,0.0,0.99999,0.0,0.00328]
[1777729704280,53.93,78339.54,0.0,0.99999,0.0,0.00326]
[1777729709316,53.93,78338.79,0.0,0.99999,0.0,0.00326]
[1777729714351,53.93,78337.31,0.0,0.99999,0.0,0.00326]
[1777729719386,53.93,78335.77,0.0,0.99999,0.0,0.00326]
[1777729724421,53.93,78333.52,0.0,0.99999,0.0,0.00327]
[1777729730467,53.93,78334.13,0.0,0.99999,0.0,0.00327]
[1777729735502,53.93,78332.04,0.0,0.99999,0.0,0.00328]
[1777729742553,53.93,78330.73,0.0,0.99999,0.0,0.00329]
[1777729748594,53.93,78329.07,0.0,0.99999,0.0,0.00329]
[1777729753628,53.93,78327.83,0.0,0.99999,0.0,0.0033]
[1777729758664,53.93,78327.24,0.0,0.99999,0.0,0.0033]
[1777729763699,53.93,78326.72,0.0,0.99999,0.0,0.00331]
[1777729768734,53.93,78326.35,0.0,0.99999,0.0,0.00331]
[1777729773769,53.93,78325.29,0.0,0.99999,0.0,0.0033]
[1777729780818,53.93,78324.74,0.0,0.99999,0.0,0.0033]
[1777729785852,53.93,78324.53,0.0,0.99999,0.0,0.0033]
[1777729792170,53.93,78324.83,0.0,0.99999,0.0,0.0033]
[1777729797937,53.93,78323.87,0.0,0.99999,0.0,0.00331]
[1777729802974,53.93,78323.45,0.0,0.99999,0.0,0.00331]
[1777729809030,53.93,78322.18,0.0,0.99999,0.0,0.00331]
[1777729818092,53.93,78321.93,0.0,0.99999,0.0,0.00332]
[1777729824134,53.93,78321.43,0.0,0.99999,0.0,0.00332]
[1777729829169,53.93,78321.24,0.0,0.99999,0.0,0.00332]
[1777729838232,53.93,78321.06,0.0,0.99999,0.0,0.00331]
[1777729843267,53.93,78322.34,0.0,0.99999,0.0,0.0033]
[1777729851325,53.93,78322.57,0.0,0.99999,0.0,0.0033]
[1777729856359,53.93,78322.18,0.0,0.99999,0.0,0.0033]
[1777729861396,53.93,78322.21,0.0,0.99999,0.0,0.0033]
[1777729866431,53.93,78322.4,0.0,0.99999,0.0,0.0033]
[1777729872734,53.93,78322.75,0.0,0.99999,0.0,0.0033]
[1777729879521,53.93,78322.7,0.0,0.99999,0.0,0.0033]
[1777729885563,53.93,78322.76,0.0,0.99999,0.0,0.0033]
[1777729890597,53.93,78322.94,0.0,0.99999,0.0,0.0033]
[1777729895633,53.93,78322.03,0.0,0.99999,0.0,0.00329]
[1777729900668,53.93,78321.95,0.0,0.99999,0.0,0.00329]
[1777729909731,53.93,78321.8,0.0,0.99999,0.0,0.00329]
[1777729916780,53.93,78320.83,0.0,0.99999,0.0,0.0033]
[1777729923085,53.93,78320.86,0.0,0.99999,0.0,0.0033]
[1777729925845,53.93,78310.23,0.0,0.99999,0.0,0.00335]
[1777729926850,53.93,78305.2,0.0,0.99999,0.0,0.00337]
[1777729931885,53.93,78305.93,0.0,0.99999,0.0,0.00337]
[1777729936925,53.93,78308.26,0.0,0.99999,0.0,0.00336]
[1777729941955,53.93,78309.41,0.0,0.99999,0.0,0.00335]
[1777729946990,53.93,78311.13,0.0,0.99999,0.0,0.00334]
[1777729952025,53.93,78312.05,0.0,0.99999,0.0,0.00333]
[1777729957060,53.93,78312.34,0.0,0.99999,0.0,0.00332]
[1777729963365,53.93,78315.16,0.0,0.99999,0.0,0.00331]
[1777729970151,53.93,78314.92,0.0,0.99999,0.0,0.00331]
[1777729975187,53.93,78315.91,0.0,0.99999,0.0,0.00331]
[1777729980221,53.93,78316.71,0.0,0.99999,0.0,0.0033]
[1777729985256,53.93,78317.1,0.0,0.99999,0.0,0.0033]
[1777729990291,53.93,78317.77,0.0,0.99999,0.0,0.0033]
[1777729992305,53.93,78323.87,0.0,0.99999,0.0,0.00327]
[1777729993575,53.93,78330.2,0.0,0.99999,0.0,0.00324]
[1777729999354,53.93,78329.25,0.0,0.99999,0.0,0.00325]
[1777730004389,53.93,78328.17,0.0,0.99999,0.0,0.00325]
[1777730009423,53.93,78326.66,0.0,0.99999,0.0,0.00326]
[1777730014458,53.93,78325.6,0.0,0.99999,0.0,0.00325]
[1777730018487,53.93,78331.2,0.0,0.99999,0.0,0.00323]
[1777730023785,53.93,78330.41,0.0,0.99999,0.0,0.00323]
[1777730029563,53.93,78331.04,0.0,0.99999,0.0,0.00323]
[1777730031578,53.93,78325.8,0.0,0.99999,0.0,0.00325]
[1777730036612,53.93,78325.22,0.0,0.99999,0.0,0.00325]
[1777730041648,53.93,78325.13,0.0,0.99999,0.0,0.00325]
[1777730046683,53.93,78327.83,0.0,0.99999,0.0,0.00324]
[1777730051718,53.93,78326.82,0.0,0.99999,0.0,0.00325]
[1777730057760,53.93,78328.38,0.0,0.99999,0.0,0.00324]
[1777730062795,53.93,78328.27,0.0,0.99999,0.0,0.00324]
[1777730067830,53.93,78327.76,0.0,0.99999,0.0,0.00324]
[1777730072865,53.93,78327.35,0.0,0.99999,0.0,0.00323]
[1777730077900,53.93,78326.85,0.0,0.99999,0.0,0.00323]
[1777730082935,53.93,78327.02,0.0,0.99999,0.0,0.00323]
[1777730088977,53.93,78329.49,0.0,0.99999,0.0,0.00322]
[1777730094020,53.93,78330.08,0.0,0.99999,0.0,0.00322]
[1777730099054,53.93,78330.49,0.0,0.99999,0.0,0.00322]
[1777730104092,53.93,78332.27,0.0,0.99999,0.0,0.00321]
[1777730109124,53.93,78331.32,0.0,0.99999,0.0,0.00321]
[1777730114159,53.93,78334.75,0.0,0.99999,0.0,0.0032]
[1777730117186,53.93,78345.29,0.0,0.99999,0.0,0.00315]
[1777730119194,53.93,78357.58,0.0,0.99999,0.0,0.00309]
[1777730122215,53.93,78363.93,0.0,0.99999,0.0,0.00307]
[1777730128257,53.93,78360.26,0.0,0.99999,0.0,0.00308]
[1777730134558,53.93,78361.07,0.0,0.99999,0.0,0.00307]
[1777730140341,53.93,78362.31,0.0,0.99999,0.0,0.00306]
[1777730143364,53.93,78367.81,0.0,0.99999,0.0,0.00304]
[1777730144628,53.93,78378.34,0.0,0.99999,0.0,0.00299]
[1777730150412,53.93,78376.94,0.0,0.99999,0.0,0.003]
[1777730156454,53.93,78378.01,0.0,0.99999,0.0,0.003]
[1777730161490,53.93,78378.84,0.0,0.99999,0.0,0.00299]
[1777730170554,53.93,78379.83,0.0,0.99999,0.0,0.00299]
[1777730175591,53.93,78382.35,0.0,0.99999,0.0,0.00298]
[1777730181632,53.93,78382.6,0.0,0.99999,0.0,0.00298]
[1777730187674,53.93,78383.98,0.0,0.99999,0.0,0.00297]
[1777730192709,53.93,78382.63,0.0,0.99999,0.0,0.00296]
[1777730197743,53.93,78381.92,0.0,0.99999,0.0,0.00297]
[1777730202779,53.93,78379.39,0.0,0.99999,0.0,0.00298]
[1777730207813,53.93,78378.13,0.0,0.99999,0.0,0.00298]
[1777730212849,53.93,78378.99,0.0,0.99999,0.0,0.00298]
[1777730217885,53.93,78380.39,0.0,0.99999,0.0,0.00297]
[1777730222919,53.93,78380.18,0.0,0.99999,0.0,0.00297]
[1777730227954,53.93,78379.55,0.0,0.99999,0.0,0.00298]
[1777730232997,53.93,78375.48,0.0,0.99999,0.0,0.00299]
[1777730238031,53.93,78375.97,0.0,0.99999,0.0,0.00299]
[1777730243067,53.93,78376.22,0.0,0.99999,0.0,0.00299]
[1777730250116,53.93,78376.91,0.0,0.99999,0.0,0.00299]
[1777730255151,53.93,78379.89,0.0,0.99999,0.0,0.00297]
[1777730260186,53.93,78379.73,0.0,0.99999,0.0,0.00297]
[1777730265221,53.93,78379.19,0.0,0.99999,0.0,0.00297]
[1777730270256,53.93,78378.81,0.0,0.99999,0.0,0.00297]
[1777730275291,53.93,78378.75,0.0,0.99999,0.0,0.00297]
[1777730281333,53.93,78378.79,0.0,0.99999,0.0,0.00297]
[1777730286368,53.93,78379.06,0.0,0.99999,0.0,0.00297]
[1777730292410,53.93,78379.12,0.0,0.99999,0.0,0.00297]
[1777730299459,53.93,78378.83,0.0,0.99999,0.0,0.00297]
[1777730305764,53.93,78378.2,0.0,0.99999,0.0,0.00297]
[1777730311542,53.93,78377.83,0.0,0.99999,0.0,0.00296]
[1777730317585,53.93,78377.5,0.0,0.99999,0.0,0.00296]
[1777730322620,53.93,78377.22,0.0,0.99999,0.0,0.00297]
[1777730325904,53.93,78370.85,0.0,0.99999,0.0,0.00299]
[1777730331684,53.93,78369.39,0.0,0.99999,0.0,0.003]
[1777730336718,53.93,78368.32,0.0,0.99999,0.0,0.003]
[1777730341755,53.93,78365.65,0.0,0.99999,0.0,0.00301]
[1777730346791,53.93,78364.93,0.0,0.99999,0.0,0.00302]
[1777730352832,53.93,78364.78,0.0,0.99999,0.0,0.00302]
[1777730357867,53.93,78363.84,0.0,0.99999,0.0,0.00302]
[1777730362902,53.93,78358.89,0.0,0.99999,0.0,0.00304]
[1777730367941,53.93,78356.08,0.0,0.99999,0.0,0.00306]
[1777730372972,53.93,78354.81,0.0,0.99999,0.0,0.00305]
[1777730378007,53.93,78352.62,0.0,0.99999,0.0,0.00306]
[1777730383042,53.93,78356.03,0.0,0.99999,0.0,0.00305]
[1777730388077,53.93,78356.52,0.0,0.99999,0.0,0.00304]
[1777730393112,53.93,78358.34,0.0,0.99999,0.0,0.00304]
[1777730398147,53.93,78362.87,0.0,0.99999,0.0,0.00302]
[1777730403182,53.93,78361.94,0.0,0.99999,0.0,0.00302]
[1777730408219,53.93,78363.56,0.0,0.99999,0.0,0.00301]
[1777730413254,53.93,78364.06,0.0,0.99999,0.0,0.00301]
[1777730418288,53.93,78363.54,0.0,0.99999,0.0,0.00301]
[1777730423323,53.93,78369.42,0.0,0.99999,0.0,0.00299]
[1777730424330,53.93,78374.36,0.0,0.99999,0.0,0.00297]
[1777730429365,53.93,78370.75,0.0,0.99999,0.0,0.00298]
[1777730434399,53.93,78375.81,0.0,0.99999,0.0,0.00295]
[1777730439435,53.93,78376.97,0.0,0.99999,0.0,0.00294]
[1777730444471,53.93,78366.01,0.0,0.99999,0.0,0.00299]
[1777730445478,53.93,78363.09,0.0,0.99999,0.0,0.003]
[1777730450512,53.93,78361.79,0.0,0.99999,0.0,0.00301]
[1777730455547,53.93,78361.22,0.0,0.99999,0.0,0.00301]
[1777730459574,53.93,78353.04,0.0,0.99999,0.0,0.00305]
[1777730462596,53.93,78347.84,0.0,0.99999,0.0,0.00307]
[1777730468638,53.93,78346.16,0.0,0.99999,0.0,0.00308]
[1777730473673,53.93,78345.1,0.0,0.99999,0.0,0.00308]
[1777730478708,53.93,78353.92,0.0,0.99999,0.0,0.00304]
[1777730484750,53.93,78354.42,0.0,0.99999,0.0,0.00304]
[1777730489785,53.93,78355.23,0.0,0.99999,0.0,0.00304]
[1777730494822,53.93,78356.48,0.0,0.99999,0.0,0.00302]
[1777730499855,53.93,78355.3,0.0,0.99999,0.0,0.00303]
[1777730504889,53.93,78359.09,0.0,0.99999,0.0,0.00301]
[1777730509925,53.93,78363.14,0.0,0.99999,0.0,0.00299]
[1777730514963,53.93,78362.17,0.0,0.99999,0.0,0.003]
[1777730517240,53.93,78369.41,0.0,0.99999,0.0,0.00297]
[1777730523019,53.93,78370.36,0.0,0.99999,0.0,0.00296]
[1777730528055,53.93,78371.06,0.0,0.99999,0.0,0.00296]
[1777730533097,53.93,78372.35,0.0,0.99999,0.0,0.00295]
[1777730537380,53.93,78378.65,0.0,0.99999,0.0,0.00293]
[1777730544166,53.93,78380.81,0.0,0.99999,0.0,0.00292]
[1777730549202,53.93,78381.16,0.0,0.99999,0.0,0.00292]
[1777730556251,53.93,78377.79,0.0,0.99999,0.0,0.00292]
[1777730561286,53.93,78380.42,0.0,0.99999,0.0,0.00291]
[1777730567623,53.93,78382.92,0.0,0.99999,0.0,0.0029]
[1777730576390,53.93,78382.24,0.0,0.99999,0.0,0.0029]
[1777730582433,53.93,78382.17,0.0,0.99999,0.0,0.0029]
[1777730588475,53.93,78382.73,0.0,0.99999,0.0,0.0029]
[1777730593510,53.93,78382.83,0.0,0.99999,0.0,0.0029]
[1777730598545,53.93,78381.31,0.0,0.99999,0.0,0.0029]
[1777730604587,53.93,78381.63,0.0,0.99999,0.0,0.0029]
[1777730609621,53.93,78384.73,0.0,0.99999,0.0,0.00289]
[1777730614657,53.93,78385.89,0.0,0.99999,0.0,0.00288]
[1777730620700,53.93,78385.8,0.0,0.99999,0.0,0.00288]
[1777730625733,53.93,78385.81,0.0,0.99999,0.0,0.00288]
[1777730630770,53.93,78384.96,0.0,0.99999,0.0,0.00288]
[1777730636812,53.93,78384.03,0.0,0.99999,0.0,0.00288]
[1777730641847,53.93,78384.11,0.0,0.99999,0.0,0.00288]
[1777730646881,53.93,78383.74,0.0,0.99999,0.0,0.00288]
[1777730652923,53.93,78383.53,0.0,0.99999,0.0,0.00288]
[1777730658255,53.93,78383.13,0.0,0.99999,0.0,0.00289]
[1777730663999,53.93,78383.21,0.0,0.99999,0.0,0.00289]
[1777730669034,53.93,78382.87,0.0,0.99999,0.0,0.00289]
[1777730678395,53.93,78382.9,0.0,0.99999,0.0,0.00288]
[1777730684141,53.93,78382.83,0.0,0.99999,0.0,0.00288]
[1777730689175,53.93,78383.89,0.0,0.99999,0.0,0.00287]
[1777730695217,53.93,78384.48,0.0,0.99999,0.0,0.00287]
[1777730700252,53.93,78383.89,0.0,0.99999,0.0,0.00287]
[1777730708605,53.93,78383.72,0.0,0.99999,0.0,0.00287]
[1777730715357,53.93,78383.56,0.0,0.99999,0.0,0.00287]
[1777730720392,53.93,78381.36,0.0,0.99999,0.0,0.00288]
[1777730726434,53.93,78378.05,0.0,0.99999,0.0,0.0029]
[1777730731469,53.93,78376.83,0.0,0.99999,0.0,0.00289]
[1777730738817,53.93,78375.63,0.0,0.99999,0.0,0.0029]
[1777730744560,53.93,78376.46,0.0,0.99999,0.0,0.00289]
[1777730749594,53.93,78377.68,0.0,0.99999,0.0,0.00289]
[1777730755637,53.93,78377.86,0.0,0.99999,0.0,0.00289]
[1777730760672,53.93,78377.73,0.0,0.99999,0.0,0.00289]
[1777730765708,53.93,78378.3,0.0,0.99999,0.0,0.00288]
[1777730773764,53.93,78378.78,0.0,0.99999,0.0,0.00288]
[1777730774770,53.93,78373.67,0.0,0.99999,0.0,0.0029]
[1777730779806,53.93,78375.41,0.0,0.99999,0.0,0.0029]
[1777730784845,53.93,78375.19,0.0,0.99999,0.0,0.0029]
[1777730789876,53.93,78372.98,0.0,0.99999,0.0,0.00291]
[1777730794911,53.93,78372.2,0.0,0.99999,0.0,0.0029]
[1777730799244,53.93,78365.26,0.0,0.99999,0.0,0.00293]
[1777730799946,53.93,78365.26,0.0,0.99999,0.0,0.00293]
[1777730804981,53.93,78361.14,0.0,0.99999,0.0,0.00295]
[1777730811023,53.93,78361.03,0.0,0.99999,0.0,0.00295]
[1777730816058,53.93,78360.67,0.0,0.99999,0.0,0.00295]
[1777730823107,53.93,78360.68,0.0,0.99999,0.0,0.00295]
[1777730829455,53.93,78357.48,0.0,0.99999,0.0,0.00296]
[1777730835191,53.93,78357.09,0.0,0.99999,0.0,0.00296]
[1777730840226,53.93,78354.74,0.0,0.99999,0.0,0.00297]
[1777730846268,53.93,78354.15,0.0,0.99999,0.0,0.00298]
[1777730853318,53.93,78354.85,0.0,0.99999,0.0,0.00296]
[1777730859665,53.93,78356.4,0.0,0.99999,0.0,0.00295]
[1777730866411,53.93,78356.19,0.0,0.99999,0.0,0.00296]
[1777730871446,53.93,78355.07,0.0,0.99999,0.0,0.00296]
[1777730877487,53.93,78355.64,0.0,0.99999,0.0,0.00296]
[1777730883530,53.93,78355.84,0.0,0.99999,0.0,0.00296]
[1777730889875,53.93,78356.52,0.0,0.99999,0.0,0.00295]
[1777730897628,53.93,78356.02,0.0,0.99999,0.0,0.00296]
[1777730910015,53.93,78356.99,0.0,0.99999,0.0,0.00295]
[1777730917769,53.93,78356.99,0.0,0.99999,0.0,0.00294]
[1777730925833,53.93,78357.28,0.0,0.99999,0.0,0.00294]
[1777730930891,53.93,78356.29,0.0,0.99999,0.0,0.00294]
[1777730935925,53.93,78356.96,0.0,0.99999,0.0,0.00294]
[1777730941968,53.93,78356.82,0.0,0.99999,0.0,0.00294]
[1777730949022,53.93,78357.66,0.0,0.99999,0.0,0.00294]
[1777730954057,53.93,78357.51,0.0,0.99999,0.0,0.00294]
[1777730959092,53.93,78357.06,0.0,0.99999,0.0,0.00294]
[1777730966141,53.93,78357.32,0.0,0.99999,0.0,0.00294]
[1777730968155,53.93,78344.63,0.0,0.99999,0.0,0.00299]
[1777730973190,53.93,78340.73,0.0,0.99999,0.0,0.003]
[1777730978226,53.93,78339.74,0.0,0.99999,0.0,0.003]
[1777730983261,53.93,78339.24,0.0,0.99999,0.0,0.00301]
[1777730988296,53.93,78335.91,0.0,0.99999,0.0,0.00302]
[1777730994339,53.93,78334.68,0.0,0.99999,0.0,0.00303]
[1777730995345,53.93,78326.08,0.0,0.99999,0.0,0.00306]
[1777731000649,53.93,78326.01,0.0,0.99999,0.0,0.00306]
[1777731008436,53.93,78326.01,0.0,0.99999,0.0,0.00306]
[1777731013471,53.93,78326.92,0.0,0.99999,0.0,0.00306]
[1777731018510,53.93,78325.99,0.0,0.99999,0.0,0.00306]
[1777731023542,53.93,78321.54,0.0,0.99999,0.0,0.00308]
[1777731028577,53.93,78320.51,0.0,0.99999,0.0,0.00309]
[1777731033612,53.93,78317.56,0.0,0.99999,0.0,0.00309]
[1777731038648,53.93,78319.13,0.0,0.99999,0.0,0.00308]
[1777731044690,53.93,78320.41,0.0,0.99999,0.0,0.00308]
[1777731049724,53.93,78321.89,0.0,0.99999,0.0,0.00307]
[1777731055766,53.93,78320.34,0.0,0.99999,0.0,0.00308]
[1777731061074,53.93,78313.6,0.0,0.99999,0.0,0.00311]
[1777731066842,53.93,78316.26,0.0,0.99999,0.0,0.00309]
[1777731071878,53.93,78314.75,0.0,0.99999,0.0,0.0031]
[1777731076918,53.93,78314.11,0.0,0.99999,0.0,0.0031]
[1777731081950,53.93,78313.27,0.0,0.99999,0.0,0.00311]
[1777731091012,53.93,78312.69,0.0,0.99999,0.0,0.0031]
[1777731096047,53.93,78311.81,0.0,0.99999,0.0,0.0031]
[1777731101354,53.93,78311.05,0.0,0.99999,0.0,0.00311]
[1777731107124,53.93,78310.84,0.0,0.99999,0.0,0.00311]
[1777731113167,53.93,78310.66,0.0,0.99999,0.0,0.00311]
[1777731121494,53.93,78310.06,0.0,0.99999,0.0,0.00311]
[1777731127266,53.93,78309.86,0.0,0.99999,0.0,0.00311]
[1777731132304,53.93,78310.13,0.0,0.99999,0.0,0.00311]
[1777731137342,53.93,78303.22,0.0,0.99999,0.0,0.00314]
[1777731142375,53.93,78304.33,0.0,0.99999,0.0,0.00314]
[1777731147410,53.93,78303.88,0.0,0.99999,0.0,0.00314]
[1777731153452,53.93,78303.55,0.0,0.99999,0.0,0.00313]
[1777731158487,53.93,78308.62,0.0,0.99999,0.0,0.00311]
[1777731163521,53.93,78308.37,0.0,0.99999,0.0,0.00311]
[1777731168557,53.93,78307.83,0.0,0.99999,0.0,0.00311]
[1777731173592,53.93,78307.94,0.0,0.99999,0.0,0.00311]
[1777731178627,53.93,78308.11,0.0,0.99999,0.0,0.00311]
[1777731185677,53.93,78307.74,0.0,0.99999,0.0,0.00311]
[1777731190712,53.93,78308.34,0.0,0.99999,0.0,0.00311]
[1777731196754,53.93,78308.5,0.0,0.99999,0.0,0.00311]
[1777731202057,53.93,78308.14,0.0,0.99999,0.0,0.00311]
[1777731207831,53.93,78308.27,0.0,0.99999,0.0,0.00311]
[1777731212867,53.93,78308.45,0.0,0.99999,0.0,0.0031]
[1777731217902,53.93,78308.05,0.0,0.99999,0.0,0.0031]
[1777731224950,53.93,78308.23,0.0,0.99999,0.0,0.0031]
[1777731229986,53.93,78308.36,0.0,0.99999,0.0,0.0031]
[1777731235023,53.93,78307.86,0.0,0.99999,0.0,0.0031]
[1777731240056,53.93,78307.57,0.0,0.99999,0.0,0.0031]
[1777731245092,53.93,78307.64,0.0,0.99999,0.0,0.0031]
[1777731252409,53.93,78307.41,0.0,0.99999,0.0,0.0031]
[1777731262210,53.93,78307.62,0.0,0.99999,0.0,0.0031]
[1777731267245,53.93,78308.04,0.0,0.99999,0.0,0.0031]
[1777731272549,53.93,78307.76,0.0,0.99999,0.0,0.00309]
[1777731278322,53.93,78308.39,0.0,0.99999,0.0,0.00308]
[1777731281343,53.93,78297.32,0.0,0.99999,0.0,0.00313]
[1777731282619,53.93,78296.99,0.0,0.99999,0.0,0.00313]
[1777731290406,53.93,78298.73,0.0,0.99999,0.0,0.00313]
[1777731295441,53.93,78298.6,0.0,0.99999,0.0,0.00313]
[1777731301483,53.93,78300.69,0.0,0.99999,0.0,0.00312]
[1777731306518,53.93,78301.61,0.0,0.99999,0.0,0.00311]
[1777731312830,53.93,78302.13,0.0,0.99999,0.0,0.00311]
[1777731318604,53.93,78303.8,0.0,0.99999,0.0,0.0031]
[1777731323639,53.93,78304.52,0.0,0.99999,0.0,0.0031]
[1777731332970,53.93,78304.73,0.0,0.99999,0.0,0.00309]
[1777731338743,53.93,78306.04,0.0,0.99999,0.0,0.00308]
[1777731343779,53.93,78306.39,0.0,0.99999,0.0,0.00308]
[1777731349823,53.93,78306.95,0.0,0.99999,0.0,0.00308]
[1777731354858,53.93,78307.1,0.0,0.99999,0.0,0.00308]
[1777731361906,53.93,78307.28,0.0,0.99999,0.0,0.00308]
[1777731366940,53.93,78308.04,0.0,0.99999,0.0,0.00307]
[1777731373259,53.93,78308.01,0.0,0.99999,0.0,0.00307]
[1777731379023,53.93,78306.4,0.0,0.99999,0.0,0.00308]
[1777731384058,53.93,78307.04,0.0,0.99999,0.0,0.00308]
[1777731391108,53.93,78307.16,0.0,0.99999,0.0,0.00307]
[1777731396143,53.93,78308.47,0.0,0.99999,0.0,0.00306]
[1777731401178,53.93,78307.7,0.0,0.99999,0.0,0.00306]
[1777731407220,53.93,78307.46,0.0,0.99999,0.0,0.00307]
[1777731412256,53.93,78306.4,0.0,0.99999,0.0,0.00307]
[1777731417290,53.93,78306.56,0.0,0.99999,0.0,0.00307]
[1777731422325,53.93,78307.26,0.0,0.99999,0.0,0.00307]
[1777731425346,53.93,78312.76,0.0,0.99999,0.0,0.00304]
[1777731430381,53.93,78312.98,0.0,0.99999,0.0,0.00304]
[1777731436427,53.93,78312.32,0.0,0.99999,0.0,0.00304]
[1777731441460,53.93,78315.1,0.0,0.99999,0.0,0.00303]
[1777731446495,53.93,78314.68,0.0,0.99999,0.0,0.00303]
[1777731451530,53.93,78313.4,0.0,0.99999,0.0,0.00303]
[1777731456565,53.93,78312.82,0.0,0.99999,0.0,0.00303]
[1777731462610,53.93,78312.0,0.0,0.99999,0.0,0.00303]
[1777731469658,53.93,78311.76,0.0,0.99999,0.0,0.00304]
[1777731474693,53.93,78310.65,0.0,0.99999,0.0,0.00304]
[1777731479728,53.93,78312.55,0.0,0.99999,0.0,0.00303]
[1777731484763,53.93,78317.33,0.0,0.99999,0.0,0.00301]
[1777731494099,53.93,78320.66,0.0,0.99999,0.0,0.003]
[1777731500874,53.93,78321.89,0.0,0.99999,0.0,0.00299]
[1777731507924,53.93,78323.41,0.0,0.99999,0.0,0.00298]
[1777731514241,53.93,78324.98,0.0,0.99999,0.0,0.00297]
[1777731523030,53.93,78326.6,0.0,0.99999,0.0,0.00296]
[1777731532093,53.93,78330.6,0.0,0.99999,0.0,0.00294]
[1777731537128,53.93,78330.05,0.0,0.99999,0.0,0.00295]
[1777731542163,53.93,78329.75,0.0,0.99999,0.0,0.00295]
[1777731547197,53.93,78330.53,0.0,0.99999,0.0,0.00294]
[1777731552232,53.93,78331.3,0.0,0.99999,0.0,0.00294]
[1777731556261,53.93,78336.56,0.0,0.99999,0.0,0.00292]
[1777731561295,53.93,78336.73,0.0,0.99999,0.0,0.00292]
[1777731566330,53.93,78335.81,0.0,0.99999,0.0,0.00292]
[1777731571366,53.93,78334.87,0.0,0.99999,0.0,0.00291]
[1777731576405,53.93,78333.19,0.0,0.99999,0.0,0.00292]
[1777731583450,53.93,78331.93,0.0,0.99999,0.0,0.00293]
[1777731588484,53.93,78331.26,0.0,0.99999,0.0,0.00293]
[1777731593520,53.93,78330.89,0.0,0.99999,0.0,0.00293]
[1777731599562,53.93,78331.18,0.0,0.99999,0.0,0.00293]
[1777731604880,53.93,78331.06,0.0,0.99999,0.0,0.00293]
[1777731610639,53.93,78330.45,0.0,0.99999,0.0,0.00293]
[1777731615676,53.93,78329.95,0.0,0.99999,0.0,0.00294]
[1777731621717,53.93,78330.08,0.0,0.99999,0.0,0.00293]
[1777731627759,53.93,78329.92,0.0,0.99999,0.0,0.00294]
[1777731632794,53.93,78329.47,0.0,0.99999,0.0,0.00293]
[1777731637829,53.93,78329.26,0.0,0.99999,0.0,0.00293]
[1777731642864,53.93,78329.83,0.0,0.99999,0.0,0.00292]
[1777731647898,53.93,78329.51,0.0,0.99999,0.0,0.00293]
[1777731653942,53.93,78329.76,0.0,0.99999,0.0,0.00292]
[1777731658977,53.93,78329.69,0.0,0.99999,0.0,0.00293]
[1777731665020,53.93,78330.6,0.0,0.99999,0.0,0.00292]
[1777731670057,53.93,78330.6,0.0,0.99999,0.0,0.00292]
[1777731675120,53.93,78330.55,0.0,0.99999,0.0,0.00292]
[1777731681160,53.93,78330.7,0.0,0.99999,0.0,0.00292]
[1777731687202,53.93,78331.29,0.0,0.99999,0.0,0.00292]
[1777731695510,53.93,78331.45,0.0,0.99999,0.0,0.00291]
[1777731704321,53.93,78331.26,0.0,0.99999,0.0,0.00291]
[1777731709357,53.93,78331.2,0.0,0.99999,0.0,0.00291]
[1777731714390,53.93,78331.2,0.0,0.99999,0.0,0.00291]
[1777731720437,53.93,78331.48,0.0,0.99999,0.0,0.00291]
[1777731725720,53.93,78331.59,0.0,0.99999,0.0,0.00291]
[1777731733528,53.93,78331.57,0.0,0.99999,0.0,0.00291]
[1777731738565,53.93,78331.76,0.0,0.99999,0.0,0.00291]
[1777731739572,53.93,78339.45,0.0,0.99999,0.0,0.00287]
[1777731740576,53.93,78340.88,0.0,0.99999,0.0,0.00287]
[1777731742591,53.93,78346.91,0.0,0.99999,0.0,0.00284]
[1777731747625,53.93,78347.6,0.0,0.99999,0.0,0.00284]
[1777731752660,53.93,78344.8,0.0,0.99999,0.0,0.00284]
[1777731757696,53.93,78338.86,0.0,0.99999,0.0,0.00287]
[1777731759710,53.93,78338.63,0.0,0.99999,0.0,0.00287]
[1777731765752,53.93,78338.29,0.0,0.99999,0.0,0.00287]
[1777731770791,53.93,78338.72,0.0,0.99999,0.0,0.00287]
[1777731775828,53.93,78338.15,0.0,0.99999,0.0,0.00287]
[1777731780859,53.93,78335.06,0.0,0.99999,0.0,0.00288]
[1777731785894,53.93,78335.48,0.0,0.99999,0.0,0.00288]
[1777731790929,53.93,78335.86,0.0,0.99999,0.0,0.00288]
[1777731795965,53.93,78333.54,0.0,0.99999,0.0,0.00289]
[1777731799993,53.93,78327.97,0.0,0.99999,0.0,0.00291]
[1777731804025,53.93,78320.9,0.0,0.99999,0.0,0.00294]
[1777731809059,53.93,78317.61,0.0,0.99999,0.0,0.00295]
[1777731814092,53.93,78315.74,0.0,0.99999,0.0,0.00295]
[1777731819127,53.93,78314.61,0.0,0.99999,0.0,0.00296]
[1777731824162,53.93,78317.34,0.0,0.99999,0.0,0.00294]
[1777731831211,53.93,78316.1,0.0,0.99999,0.0,0.00295]
[1777731836491,53.93,78314.12,0.0,0.99999,0.0,0.00296]
[1777731842288,53.93,78312.88,0.0,0.99999,0.0,0.00296]
[1777731847322,53.93,78311.98,0.0,0.99999,0.0,0.00297]
[1777731852361,53.93,78309.97,0.0,0.99999,0.0,0.00298]
[1777731857392,53.93,78307.12,0.0,0.99999,0.0,0.00299]
[1777731862432,53.93,78307.86,0.0,0.99999,0.0,0.00298]
[1777731868474,53.93,78307.62,0.0,0.99999,0.0,0.00299]
[1777731876772,53.93,78307.61,0.0,0.99999,0.0,0.00297]
[1777731883579,53.93,78307.72,0.0,0.99999,0.0,0.00297]
[1777731888616,53.93,78308.44,0.0,0.99999,0.0,0.00297]
[1777731893653,53.93,78308.35,0.0,0.99999,0.0,0.00297]
[1777731898687,53.93,78306.79,0.0,0.99999,0.0,0.00298]
[1777731903722,53.93,78307.22,0.0,0.99999,0.0,0.00298]
[1777731908757,53.93,78308.6,0.0,0.99999,0.0,0.00297]
[1777731913793,53.93,78308.56,0.0,0.99999,0.0,0.00297]
[1777731914801,53.93,78319.76,0.0,0.99999,0.0,0.00292]
[1777731915808,53.93,78321.47,0.0,0.99999,0.0,0.00292]
[1777731920844,53.93,78321.05,0.0,0.99999,0.0,0.00292]
[1777731927133,53.93,78322.66,0.0,0.99999,0.0,0.00291]
[1777731928916,53.93,78354.0,0.0,0.99999,0.0,0.00278]
[1777731929914,53.93,78402.7,0.0,0.99999,0.0,0.00259]
[1777731930921,53.93,78409.99,0.0,0.99999,0.0,0.00257]
[1777731931926,53.93,78412.13,0.0,0.99999,0.0,0.00255]
[1777731936962,53.93,78413.82,0.0,0.99999,0.0,0.00254]
[1777731939983,53.93,78421.02,0.0,0.99999,0.0,0.00252]
[1777731945019,53.93,78421.78,0.0,0.99999,0.0,0.00251]
[1777731950057,53.93,78426.4,0.0,0.99999,0.0,0.0025]
[1777731953074,53.93,78435.86,0.0,0.99999,0.0,0.00246]
[1777731954081,53.93,78437.76,0.0,0.99999,0.0,0.00246]
[1777731959117,53.93,78438.33,0.0,0.99999,0.0,0.00245]
[1777731964152,53.93,78438.99,0.0,0.99999,0.0,0.00245]
[1777731967176,53.93,78445.16,0.0,0.99999,0.0,0.00243]
[1777731968180,53.93,78452.09,0.0,0.99999,0.0,0.00241]
[1777731969188,53.93,78466.68,0.0,0.99999,0.0,0.00236]
[1777731970191,53.93,78466.68,0.0,0.99999,0.0,0.00236]
[1777731974226,53.93,78452.71,0.0,0.99999,0.0,0.0024]
[1777731975229,53.93,78448.15,0.0,0.99999,0.0,0.00242]
[1777731976236,53.93,78442.42,0.0,0.99999,0.0,0.00244]
[1777731977484,53.93,78431.15,0.0,0.99999,0.0,0.00248]
[1777731979257,53.93,78430.82,0.0,0.99999,0.0,0.00248]
[1777731984292,53.93,78427.62,0.0,0.99999,0.0,0.00249]
[1777731989327,53.93,78427.73,0.0,0.99999,0.0,0.00249]
[1777731994362,53.93,78428.01,0.0,0.99999,0.0,0.00248]
[1777731999398,53.93,78429.21,0.0,0.99999,0.0,0.00248]
[1777732004433,53.93,78430.42,0.0,0.99999,0.0,0.00247]
[1777732009473,53.93,78431.06,0.0,0.99999,0.0,0.00247]
[1777732014503,53.93,78431.31,0.0,0.99999,0.0,0.00247]
[1777732020547,53.93,78431.41,0.0,0.99999,0.0,0.00247]
[1777732025581,53.93,78431.79,0.0,0.99999,0.0,0.00247]
[1777732027841,53.93,78406.04,0.0,0.99999,0.0,0.00256]
[1777732028603,53.93,78406.04,0.0,0.99999,0.0,0.00256]
[1777732029609,53.93,78400.79,0.0,0.99999,0.0,0.00258]
[1777732034644,53.93,78398.42,0.0,0.99999,0.0,0.00259]
[1777732040686,53.93,78395.87,0.0,0.99999,0.0,0.0026]
[1777732046728,53.93,78394.97,0.0,0.99999,0.0,0.0026]
[1777732051763,53.93,78394.31,0.0,0.99999,0.0,0.0026]
[1777732056801,53.93,78391.2,0.0,0.99999,0.0,0.00261]
[1777732061834,53.93,78404.25,0.0,0.99999,0.0,0.00256]
[1777732062842,53.93,78407.66,0.0,0.99999,0.0,0.00255]
[1777732068198,53.93,78407.31,0.0,0.99999,0.0,0.00255]
[1777732073921,53.93,78405.84,0.0,0.99999,0.0,0.00255]
[1777732078955,53.93,78406.08,0.0,0.99999,0.0,0.00255]
[1777732083991,53.93,78404.91,0.0,0.99999,0.0,0.00256]
[1777732089027,53.93,78406.36,0.0,0.99999,0.0,0.00255]
[1777732093056,53.93,78400.78,0.0,0.99999,0.0,0.00257]
[1777732098093,53.93,78397.5,0.0,0.99999,0.0,0.00258]
[1777732103128,53.93,78395.87,0.0,0.99999,0.0,0.00259]
[1777732108162,53.93,78396.29,0.0,0.99999,0.0,0.00259]
[1777732113197,53.93,78396.59,0.0,0.99999,0.0,0.00258]
[1777732118554,53.93,78396.87,0.0,0.99999,0.0,0.00258]
[1777732124275,53.93,78396.1,0.0,0.99999,0.0,0.00258]
[1777732130317,53.93,78396.27,0.0,0.99999,0.0,0.00258]
[1777732136359,53.93,78396.71,0.0,0.99999,0.0,0.00258]
[1777732141396,53.93,78397.17,0.0,0.99999,0.0,0.00258]
[1777732146429,53.93,78396.76,0.0,0.99999,0.0,0.00258]
[1777732151465,53.93,78396.99,0.0,0.99999,0.0,0.00258]
[1777732156499,53.93,78397.17,0.0,0.99999,0.0,0.00258]
[1777732161534,53.93,78397.65,0.0,0.99999,0.0,0.00257]
[1777732166570,53.93,78397.16,0.0,0.99999,0.0,0.00258]
[1777732172611,53.93,78397.34,0.0,0.99999,0.0,0.00256]
[1777732178978,53.93,78394.65,0.0,0.99999,0.0,0.00257]
[1777732185702,53.93,78394.35,0.0,0.99999,0.0,0.00258]
[1777732190737,53.93,78395.36,0.0,0.99999,0.0,0.00257]
[1777732196779,53.93,78395.47,0.0,0.99999,0.0,0.00257]
[1777732199121,53.93,78403.73,0.0,0.99999,0.0,0.00254]
[1777732203828,53.93,78398.1,0.0,0.99999,0.0,0.00256]
[1777732209191,53.93,78397.78,0.0,0.99999,0.0,0.00256]
[1777732215913,53.93,78397.5,0.0,0.99999,0.0,0.00256]
[1777732220948,53.93,78395.25,0.0,0.99999,0.0,0.00257]
[1777732225983,53.93,78394.76,0.0,0.99999,0.0,0.00257]
[1777732231028,53.93,78393.98,0.0,0.99999,0.0,0.00257]
[1777732236380,53.93,78394.3,0.0,0.99999,0.0,0.00257]
[1777732242105,53.93,78395.04,0.0,0.99999,0.0,0.00256]
[1777732247140,53.93,78395.19,0.0,0.99999,0.0,0.00256]
[1777732252175,53.93,78394.11,0.0,0.99999,0.0,0.00257]
[1777732254191,53.93,78388.9,0.0,0.99999,0.0,0.00259]
[1777732260233,53.93,78389.85,0.0,0.99999,0.0,0.00258]
[1777732266273,53.93,78389.23,0.0,0.99999,0.0,0.00259]
[1777732271308,53.93,78390.65,0.0,0.99999,0.0,0.00258]
[1777732276344,53.93,78389.59,0.0,0.99999,0.0,0.00258]
[1777732281377,53.93,78388.03,0.0,0.99999,0.0,0.00259]
[1777732286413,53.93,78388.29,0.0,0.99999,0.0,0.00259]
[1777732291448,53.93,78389.25,0.0,0.99999,0.0,0.00258]
[1777732296483,53.93,78393.32,0.0,0.99999,0.0,0.00256]
[1777732301520,53.93,78395.76,0.0,0.99999,0.0,0.00255]
[1777732306873,53.93,78395.43,0.0,0.99999,0.0,0.00255]
[1777732312594,53.93,78394.65,0.0,0.99999,0.0,0.00256]
[1777732317631,53.93,78394.59,0.0,0.99999,0.0,0.00256]
[1777732320652,53.93,78405.69,0.0,0.99999,0.0,0.00251]
[1777732321659,53.93,78406.61,0.0,0.99999,0.0,0.00251]
[1777732327013,53.93,78405.97,0.0,0.99999,0.0,0.00251]
[1777732330722,53.93,78409.15,0.0,0.99999,0.0,0.0025]
[1777732337083,53.93,78407.82,0.0,0.99999,0.0,0.00251]
[1777732343816,53.93,78407.91,0.0,0.99999,0.0,0.00251]
[1777732348852,53.93,78406.36,0.0,0.99999,0.0,0.00251]
[1777732353887,53.93,78404.87,0.0,0.99999,0.0,0.00251]
[1777732359929,53.93,78403.85,0.0,0.99999,0.0,0.00251]
[1777732364964,53.93,78403.08,0.0,0.99999,0.0,0.00251]
[1777732369999,53.93,78402.71,0.0,0.99999,0.0,0.00252]
[1777732376041,53.93,78402.31,0.0,0.99999,0.0,0.00252]
[1777732381076,53.93,78402.08,0.0,0.99999,0.0,0.00252]
[1777732386110,53.93,78404.26,0.0,0.99999,0.0,0.00251]
[1777732392153,53.93,78403.36,0.0,0.99999,0.0,0.00251]
[1777732394167,53.93,78392.64,0.0,0.99999,0.0,0.00255]
[1777732395174,53.93,78387.74,0.0,0.99999,0.0,0.00257]
[1777732397504,53.93,78393.71,0.0,0.99999,0.0,0.00255]
[1777732399202,53.93,78397.05,0.0,0.99999,0.0,0.00254]
[1777732404237,53.93,78397.15,0.0,0.99999,0.0,0.00254]
[1777732409274,53.93,78396.97,0.0,0.99999,0.0,0.00254]
[1777732414307,53.93,78396.8,0.0,0.99999,0.0,0.00253]
[1777732419369,53.93,78396.43,0.0,0.99999,0.0,0.00253]
[1777732424403,53.93,78397.07,0.0,0.99999,0.0,0.00253]
[1777732430445,53.93,78396.54,0.0,0.99999,0.0,0.00253]
[1777732435479,53.93,78396.53,0.0,0.99999,0.0,0.00253]
[1777732440515,53.93,78396.34,0.0,0.99999,0.0,0.00253]
[1777732445549,53.93,78395.66,0.0,0.99999,0.0,0.00253]
[1777732446557,53.93,78404.93,0.0,0.99999,0.0,0.0025]
[1777732447564,53.93,78409.04,0.0,0.99999,0.0,0.00248]
[1777732450585,53.93,78410.18,0.0,0.99999,0.0,0.00248]
[1777732455620,53.93,78412.53,0.0,0.99999,0.0,0.00247]
[1777732460655,53.93,78412.55,0.0,0.99999,0.0,0.00247]
[1777732465692,53.93,78410.87,0.0,0.99999,0.0,0.00248]
[1777732471735,53.93,78409.89,0.0,0.99999,0.0,0.00247]
[1777732473746,53.93,78417.03,0.0,0.99999,0.0,0.00245]
[1777732478781,53.93,78419.59,0.0,0.99999,0.0,0.00244]
[1777732483821,53.93,78419.48,0.0,0.99999,0.0,0.00244]
[1777732488851,53.93,78423.06,0.0,0.99999,0.0,0.00242]
[1777732493887,53.93,78424.77,0.0,0.99999,0.0,0.00242]
[1777732498921,53.93,78427.49,0.0,0.99999,0.0,0.00241]
[1777732503956,53.93,78434.0,0.0,0.99999,0.0,0.00239]
[1777732505971,53.93,78440.98,0.0,0.99999,0.0,0.00236]
[1777732506978,53.93,78443.9,0.0,0.99999,0.0,0.00235]
[1777732512014,53.93,78449.65,0.0,0.99999,0.0,0.00233]
[1777732517050,53.93,78447.15,0.0,0.99999,0.0,0.00234]
[1777732522084,53.93,78443.5,0.0,0.99999,0.0,0.00235]
[1777732527119,53.93,78441.84,0.0,0.99999,0.0,0.00236]
[1777732532155,53.93,78441.73,0.0,0.99999,0.0,0.00235]
[1777732536183,53.93,78434.59,0.0,0.99999,0.0,0.00237]
[1777732541218,53.93,78433.82,0.0,0.99999,0.0,0.00238]
[1777732548556,53.93,78435.02,0.0,0.99999,0.0,0.00237]
[1777732558626,53.93,78434.72,0.0,0.99999,0.0,0.00237]
[1777732564379,53.93,78435.97,0.0,0.99999,0.0,0.00237]
[1777732567400,53.93,78430.96,0.0,0.99999,0.0,0.00239]
[1777732573443,53.93,78430.06,0.0,0.99999,0.0,0.00239]
[1777732578766,53.93,78429.45,0.0,0.99999,0.0,0.00239]
[1777732584519,53.93,78429.01,0.0,0.99999,0.0,0.00239]
[1777732589555,53.93,78428.65,0.0,0.99999,0.0,0.0024]
[1777732594590,53.93,78428.96,0.0,0.99999,0.0,0.00239]
[1777732598618,53.93,78423.12,0.0,0.99999,0.0,0.00241]
[1777732599626,53.93,78422.04,0.0,0.99999,0.0,0.00241]
[1777732604663,53.93,78416.7,0.0,0.99999,0.0,0.00243]
[1777732609695,53.93,78414.79,0.0,0.99999,0.0,0.00243]
[1777732614730,53.93,78411.33,0.0,0.99999,0.0,0.00245]
[1777732619764,53.93,78408.1,0.0,0.99999,0.0,0.00246]
[1777732624800,53.93,78406.54,0.0,0.99999,0.0,0.00246]
[1777732629835,53.93,78404.87,0.0,0.99999,0.0,0.00247]
[1777732634869,53.93,78404.57,0.0,0.99999,0.0,0.00247]
[1777732640911,53.93,78404.16,0.0,0.99999,0.0,0.00247]
[1777732645947,53.93,78403.33,0.0,0.99999,0.0,0.00248]
[1777732650985,53.93,78402.55,0.0,0.99999,0.0,0.00248]
[1777732656018,53.93,78402.54,0.0,0.99999,0.0,0.00247]
[1777732663066,53.93,78402.35,0.0,0.99999,0.0,0.00247]
[1777732668102,53.93,78402.85,0.0,0.99999,0.0,0.00247]
[1777732676159,53.93,78404.8,0.0,0.99999,0.0,0.00246]
[1777732681194,53.93,78405.37,0.0,0.99999,0.0,0.00246]
[1777732689539,53.93,78405.29,0.0,0.99999,0.0,0.00246]
[1777732695292,53.93,78404.63,0.0,0.99999,0.0,0.00246]
[1777732699609,53.93,78396.96,0.0,0.99999,0.0,0.00249]
[1777732705362,53.93,78395.45,0.0,0.99999,0.0,0.00249]
[1777732709682,53.93,78385.09,0.0,0.99999,0.0,0.00253]
[1777732713417,53.93,78383.02,0.0,0.99999,0.0,0.00253]
[1777732718453,53.93,78381.51,0.0,0.99999,0.0,0.00254]
[1777732723488,53.93,78380.87,0.0,0.99999,0.0,0.00254]
[1777732728523,53.93,78374.79,0.0,0.99999,0.0,0.00256]
[1777732729821,53.93,78373.46,0.0,0.99999,0.0,0.00257]
[1777732735572,53.93,78373.96,0.0,0.99999,0.0,0.00256]
[1777732740607,53.93,78376.29,0.0,0.99999,0.0,0.00256]
[1777732745648,53.93,78380.85,0.0,0.99999,0.0,0.00254]
[1777732752697,53.93,78381.91,0.0,0.99999,0.0,0.00253]
[1777732758739,53.93,78383.88,0.0,0.99999,0.0,0.00253]
[1777732763774,53.93,78384.05,0.0,0.99999,0.0,0.00253]
[1777732768809,53.93,78384.48,0.0,0.99999,0.0,0.00253]
[1777732774850,53.93,78385.91,0.0,0.99999,0.0,0.00251]
[1777732779886,53.93,78386.18,0.0,0.99999,0.0,0.00251]
[1777732784921,53.93,78385.84,0.0,0.99999,0.0,0.00251]
[1777732790964,53.93,78386.14,0.0,0.99999,0.0,0.00251]
[1777732798011,53.93,78383.44,0.0,0.99999,0.0,0.00252]
[1777732802040,53.93,78378.31,0.0,0.99999,0.0,0.00254]
[1777732808084,53.93,78375.67,0.0,0.99999,0.0,0.00255]
[1777732814126,53.93,78370.38,0.0,0.99999,0.0,0.00257]
[1777732819160,53.93,78372.96,0.0,0.99999,0.0,0.00256]
[1777732822181,53.93,78372.34,0.0,0.99999,0.0,0.00256]
[1777732827216,53.93,78370.14,0.0,0.99999,0.0,0.00257]
[1777732836279,53.93,78367.96,0.0,0.99999,0.0,0.00257]
[1777732841314,53.93,78364.78,0.0,0.99999,0.0,0.00258]
[1777732846349,53.93,78365.85,0.0,0.99999,0.0,0.00257]
[1777732851383,53.93,78367.51,0.0,0.99999,0.0,0.00257]
[1777732856420,53.93,78371.89,0.0,0.99999,0.0,0.00255]
[1777732865483,53.93,78372.5,0.0,0.99999,0.0,0.00255]
[1777732870802,53.93,78376.02,0.0,0.99999,0.0,0.00254]
[1777732876560,53.93,78377.14,0.0,0.99999,0.0,0.00253]
[1777732885623,53.93,78378.93,0.0,0.99999,0.0,0.00253]
[1777732890942,53.93,78381.46,0.0,0.99999,0.0,0.00252]
[1777732898714,53.93,78382.34,0.0,0.99999,0.0,0.0025]
[1777732904756,53.93,78386.74,0.0,0.99999,0.0,0.00249]
[1777732909791,53.93,78387.67,0.0,0.99999,0.0,0.00248]
[1777732914826,53.93,78387.62,0.0,0.99999,0.0,0.00249]
[1777732921154,53.93,78385.94,0.0,0.99999,0.0,0.00249]
[1777732927918,53.93,78385.09,0.0,0.99999,0.0,0.00249]
[1777732932954,53.93,78385.83,0.0,0.99999,0.0,0.00249]
[1777732937988,53.93,78385.68,0.0,0.99999,0.0,0.00249]
[1777732943022,53.93,78386.19,0.0,0.99999,0.0,0.00249]
[1777732948058,53.93,78386.2,0.0,0.99999,0.0,0.00249]
[1777732953092,53.93,78386.52,0.0,0.99999,0.0,0.00248]
[1777732958130,53.93,78386.86,0.0,0.99999,0.0,0.00248]
[1777732963165,53.93,78387.29,0.0,0.99999,0.0,0.00248]
[1777732965178,53.93,78393.8,0.0,0.99999,0.0,0.00245]
[1777732971220,53.93,78393.03,0.0,0.99999,0.0,0.00246]
[1777732976257,53.93,78395.12,0.0,0.99999,0.0,0.00245]
[1777732981576,53.93,78394.47,0.0,0.99999,0.0,0.00245]
[1777732987334,53.93,78394.38,0.0,0.99999,0.0,0.00245]
[1777732993375,53.93,78393.83,0.0,0.99999,0.0,0.00245]
[1777732998409,53.93,78394.54,0.0,0.99999,0.0,0.00245]
[1777733003444,53.93,78393.81,0.0,0.99999,0.0,0.00245]
[1777733009486,53.93,78393.61,0.0,0.99999,0.0,0.00245]
[1777733015528,53.93,78393.94,0.0,0.99999,0.0,0.00244]
[1777733020564,53.93,78392.82,0.0,0.99999,0.0,0.00245]
[1777733025599,53.93,78391.55,0.0,0.99999,0.0,0.00245]
[1777733030633,53.93,78391.14,0.0,0.99999,0.0,0.00245]
[1777733036676,53.93,78390.57,0.0,0.99999,0.0,0.00246]
[1777733041995,53.93,78388.33,0.0,0.99999,0.0,0.00246]
[1777733047753,53.93,78386.03,0.0,0.99999,0.0,0.00247]
[1777733052789,53.93,78386.91,0.0,0.99999,0.0,0.00247]
[1777733057824,53.93,78387.08,0.0,0.99999,0.0,0.00247]
[1777733062858,53.93,78387.0,0.0,0.99999,0.0,0.00247]
[1777733072206,53.93,78386.08,0.0,0.99999,0.0,0.00246]
[1777733077964,53.93,78388.91,0.0,0.99999,0.0,0.00245]
[1777733082998,53.93,78391.43,0.0,0.99999,0.0,0.00244]
[1777733088034,53.93,78393.14,0.0,0.99999,0.0,0.00244]
[1777733093069,53.93,78391.91,0.0,0.99999,0.0,0.00244]
[1777733098104,53.93,78391.84,0.0,0.99999,0.0,0.00244]
[1777733104147,53.93,78391.16,0.0,0.99999,0.0,0.00244]
[1777733109181,53.93,78390.45,0.0,0.99999,0.0,0.00245]
[1777733117236,53.93,78390.61,0.0,0.99999,0.0,0.00245]
[1777733122274,53.93,78390.34,0.0,0.99999,0.0,0.00245]
[1777733128313,53.93,78390.13,0.0,0.99999,0.0,0.00245]
[1777733133349,53.93,78389.98,0.0,0.99999,0.0,0.00244]
[1777733141407,53.93,78389.99,0.0,0.99999,0.0,0.00244]
[1777733146441,53.93,78390.01,0.0,0.99999,0.0,0.00244]
[1777733151475,53.93,78392.7,0.0,0.99999,0.0,0.00243]
[1777733156511,53.93,78392.24,0.0,0.99999,0.0,0.00243]
[1777733161545,53.93,78391.26,0.0,0.99999,0.0,0.00243]
[1777733166587,53.93,78389.67,0.0,0.99999,0.0,0.00244]
[1777733171617,53.93,78387.52,0.0,0.99999,0.0,0.00245]
[1777733176654,53.93,78388.15,0.0,0.99999,0.0,0.00245]
[1777733181686,53.93,78388.83,0.0,0.99999,0.0,0.00244]
[1777733186722,53.93,78389.58,0.0,0.99999,0.0,0.00244]
[1777733191756,53.93,78396.76,0.0,0.99999,0.0,0.00241]
[1777733196794,53.93,78397.38,0.0,0.99999,0.0,0.0024]
[1777733201826,53.93,78396.23,0.0,0.99999,0.0,0.00241]
[1777733207868,53.93,78395.96,0.0,0.99999,0.0,0.00241]
[1777733213189,53.93,78395.56,0.0,0.99999,0.0,0.00241]
[1777733219953,53.93,78394.84,0.0,0.99999,0.0,0.00241]
[1777733224988,53.93,78394.51,0.0,0.99999,0.0,0.00241]
[1777733230026,53.93,78400.49,0.0,0.99999,0.0,0.00239]
[1777733235067,53.93,78401.28,0.0,0.99999,0.0,0.00239]
[1777733240098,53.93,78399.9,0.0,0.99999,0.0,0.00239]
[1777733245133,53.93,78399.23,0.0,0.99999,0.0,0.0024]
[1777733251174,53.93,78398.43,0.0,0.99999,0.0,0.00239]
[1777733260238,53.93,78396.93,0.0,0.99999,0.0,0.0024]
[1777733270307,53.93,78395.94,0.0,0.99999,0.0,0.0024]
[1777733275342,53.93,78395.1,0.0,0.99999,0.0,0.0024]
[1777733281384,53.93,78394.68,0.0,0.99999,0.0,0.0024]
[1777733286419,53.93,78394.51,0.0,0.99999,0.0,0.0024]
[1777733291456,53.93,78394.31,0.0,0.99999,0.0,0.0024]
[1777733297497,53.93,78393.92,0.0,0.99999,0.0,0.00241]
[1777733302532,53.93,78394.39,0.0,0.99999,0.0,0.0024]
[1777733309587,53.93,78393.83,0.0,0.99999,0.0,0.00241]
[1777733314625,53.93,78393.42,0.0,0.99999,0.0,0.0024]
[1777733319660,53.93,78396.23,0.0,0.99999,0.0,0.00239]
[1777733324695,53.93,78399.23,0.0,0.99999,0.0,0.00238]
[1777733328723,53.93,78406.7,0.0,0.99999,0.0,0.00235]
[1777733329729,53.93,78409.29,0.0,0.99999,0.0,0.00234]
[1777733334765,53.93,78408.32,0.0,0.99999,0.0,0.00235]
[1777733339800,53.93,78409.7,0.0,0.99999,0.0,0.00234]
[1777733344834,53.93,78409.79,0.0,0.99999,0.0,0.00234]
[1777733354171,53.93,78412.04,0.0,0.99999,0.0,0.00233]
[1777733359939,53.93,78411.13,0.0,0.99999,0.0,0.00234]
[1777733364975,53.93,78410.27,0.0,0.99999,0.0,0.00234]
[1777733367996,53.93,78404.62,0.0,0.99999,0.0,0.00236]
[1777733373030,53.93,78404.86,0.0,0.99999,0.0,0.00235]
[1777733380080,53.93,78405.6,0.0,0.99999,0.0,0.00235]
[1777733385116,53.93,78406.06,0.0,0.99999,0.0,0.00235]
[1777733390150,53.93,78409.26,0.0,0.99999,0.0,0.00233]
[1777733395186,53.93,78408.86,0.0,0.99999,0.0,0.00234]
[1777733400220,53.93,78409.48,0.0,0.99999,0.0,0.00233]
[1777733405255,53.93,78409.23,0.0,0.99999,0.0,0.00234]
[1777733414595,53.93,78408.63,0.0,0.99999,0.0,0.00234]
[1777733420360,53.93,78407.95,0.0,0.99999,0.0,0.00234]
[1777733425402,53.93,78407.97,0.0,0.99999,0.0,0.00234]
[1777733430438,53.93,78407.36,0.0,0.99999,0.0,0.00234]
[1777733435476,53.93,78407.38,0.0,0.99999,0.0,0.00233]
[1777733440510,53.93,78401.27,0.0,0.99999,0.0,0.00235]
[1777733442524,53.93,78393.53,0.0,0.99999,0.0,0.00238]
[1777733447559,53.93,78393.79,0.0,0.99999,0.0,0.00238]
[1777733451588,53.93,78400.04,0.0,0.99999,0.0,0.00236]
[1777733456625,53.93,78401.47,0.0,0.99999,0.0,0.00235]
[1777733461662,53.93,78401.4,0.0,0.99999,0.0,0.00235]
[1777733466698,53.93,78401.19,0.0,0.99999,0.0,0.00235]
[1777733471735,53.93,78400.71,0.0,0.99999,0.0,0.00236]
[1777733474754,53.93,78408.31,0.0,0.99999,0.0,0.00233]
[1777733480797,53.93,78406.96,0.0,0.99999,0.0,0.00233]
[1777733482811,53.93,78413.55,0.0,0.99999,0.0,0.00231]
[1777733485086,53.93,78418.31,0.0,0.99999,0.0,0.0023]
[1777733490867,53.93,78412.72,0.0,0.99999,0.0,0.00231]
[1777733495902,53.93,78411.15,0.0,0.99999,0.0,0.00231]
[1777733501944,53.93,78409.87,0.0,0.99999,0.0,0.00231]
[1777733506979,53.93,78410.7,0.0,0.99999,0.0,0.00231]
[1777733511008,53.93,78424.24,0.0,0.99999,0.0,0.00227]
[1777733512015,53.93,78427.87,0.0,0.99999,0.0,0.00225]
[1777733515296,53.93,78431.55,0.0,0.99999,0.0,0.00224]
[1777733518057,53.93,78437.06,0.0,0.99999,0.0,0.00222]
[1777733523092,53.93,78444.1,0.0,0.99999,0.0,0.0022]
[1777733524100,53.93,78449.28,0.0,0.99999,0.0,0.00219]
[1777733529133,53.93,78453.19,0.0,0.99999,0.0,0.00217]
[1777733533162,53.93,78444.27,0.0,0.99999,0.0,0.0022]
[1777733538199,53.93,78441.78,0.0,0.99999,0.0,0.00221]
[1777733545506,53.93,78441.37,0.0,0.99999,0.0,0.00221]
[1777733548267,53.93,78432.88,0.0,0.99999,0.0,0.00224]
[1777733553302,53.93,78434.02,0.0,0.99999,0.0,0.00223]
[1777733559344,53.93,78430.75,0.0,0.99999,0.0,0.00224]
[1777733565646,53.93,78431.65,0.0,0.99999,0.0,0.00223]
[1777733573441,53.93,78429.23,0.0,0.99999,0.0,0.00224]
[1777733578477,53.93,78427.46,0.0,0.99999,0.0,0.00225]
[1777733583514,53.93,78426.92,0.0,0.99999,0.0,0.00225]
[1777733584522,53.93,78432.48,0.0,0.99999,0.0,0.00223]
[1777733589555,53.93,78438.8,0.0,0.99999,0.0,0.00221]
[1777733592576,53.93,78439.42,0.0,0.99999,0.0,0.00221]
[1777733597611,53.93,78431.43,0.0,0.99999,0.0,0.00223]
[1777733599626,53.93,78428.97,0.0,0.99999,0.0,0.00224]
[1777733605927,53.93,78425.7,0.0,0.99999,0.0,0.00225]
[1777733611711,53.93,78422.38,0.0,0.99999,0.0,0.00226]
[1777733616745,53.93,78421.07,0.0,0.99999,0.0,0.00226]
[1777733618763,53.93,78415.71,0.0,0.99999,0.0,0.00228]
[1777733621782,53.93,78407.66,0.0,0.99999,0.0,0.0023]
[1777733622786,53.93,78402.86,0.0,0.99999,0.0,0.00232]
[1777733624802,53.93,78398.8,0.0,0.99999,0.0,0.00233]
[1777733630843,53.93,78398.4,0.0,0.99999,0.0,0.00234]
[1777733635878,53.93,78398.53,0.0,0.99999,0.0,0.00234]
[1777733640913,53.93,78398.47,0.0,0.99999,0.0,0.00234]
[1777733646215,53.93,78397.49,0.0,0.99999,0.0,0.00234]
[1777733651990,53.93,78397.79,0.0,0.99999,0.0,0.00234]
[1777733661053,53.93,78397.42,0.0,0.99999,0.0,0.00234]
[1777733666354,53.93,78397.22,0.0,0.99999,0.0,0.00234]
[1777733676424,53.93,78397.15,0.0,0.99999,0.0,0.00233]
[1777733682200,53.93,78397.16,0.0,0.99999,0.0,0.00233]
[1777733688245,53.93,78397.23,0.0,0.99999,0.0,0.00233]
[1777733694285,53.93,78397.01,0.0,0.99999,0.0,0.00233]
[1777733698313,53.93,78407.35,0.0,0.99999,0.0,0.0023]
[1777733703348,53.93,78408.2,0.0,0.99999,0.0,0.00229]
[1777733708383,53.93,78408.06,0.0,0.99999,0.0,0.00229]
[1777733713418,53.93,78408.52,0.0,0.99999,0.0,0.00229]
[1777733718455,53.93,78411.23,0.0,0.99999,0.0,0.00228]
[1777733723488,53.93,78411.61,0.0,0.99999,0.0,0.00228]
[1777733728523,53.93,78410.89,0.0,0.99999,0.0,0.00228]
[1777733734564,53.93,78412.11,0.0,0.99999,0.0,0.00227]
[1777733739600,53.93,78411.32,0.0,0.99999,0.0,0.00227]
[1777733744635,53.93,78412.42,0.0,0.99999,0.0,0.00227]
[1777733752691,53.93,78412.32,0.0,0.99999,0.0,0.00227]
[1777733756988,53.93,78406.49,0.0,0.99999,0.0,0.00229]
[1777733759740,53.93,78405.51,0.0,0.99999,0.0,0.00229]
[1777733765781,53.93,78404.37,0.0,0.99999,0.0,0.0023]
[1777733770818,53.93,78403.05,0.0,0.99999,0.0,0.0023]
[1777733775852,53.93,78401.43,0.0,0.99999,0.0,0.00231]
[1777733782902,53.93,78400.32,0.0,0.99999,0.0,0.00231]
[1777733788944,53.93,78398.98,0.0,0.99999,0.0,0.00232]
[1777733793981,53.93,78397.98,0.0,0.99999,0.0,0.00231]
[1777733799016,53.93,78398.02,0.0,0.99999,0.0,0.00231]
[1777733804051,53.93,78397.79,0.0,0.99999,0.0,0.00231]
[1777733809086,53.93,78397.4,0.0,0.99999,0.0,0.00231]
[1777733814121,53.93,78397.22,0.0,0.99999,0.0,0.00231]
[1777733819156,53.93,78396.78,0.0,0.99999,0.0,0.00231]
[1777733824194,53.93,78395.98,0.0,0.99999,0.0,0.00232]
[1777733830234,53.93,78395.55,0.0,0.99999,0.0,0.00232]
[1777733836276,53.93,78393.51,0.0,0.99999,0.0,0.00233]
[1777733841315,53.93,78393.65,0.0,0.99999,0.0,0.00232]
[1777733847622,53.93,78393.81,0.0,0.99999,0.0,0.00232]
[1777733856419,53.93,78394.44,0.0,0.99999,0.0,0.00231]
[1777733861454,53.93,78396.11,0.0,0.99999,0.0,0.00231]
[1777733867762,53.93,78395.92,0.0,0.99999,0.0,0.00231]
[1777733876559,53.93,78395.86,0.0,0.99999,0.0,0.00231]
[1777733885622,53.93,78396.08,0.0,0.99999,0.0,0.00231]
[1777733893678,53.93,78396.25,0.0,0.99999,0.0,0.00231]
[1777733905766,53.93,78396.35,0.0,0.99999,0.0,0.00231]
[1777733910805,53.93,78401.41,0.0,0.99999,0.0,0.00229]
[1777733918122,53.93,78402.9,0.0,0.99999,0.0,0.00228]
[1777733925906,53.93,78403.24,0.0,0.99999,0.0,0.00227]
[1777733930941,53.93,78404.15,0.0,0.99999,0.0,0.00227]
[1777733938264,53.93,78404.32,0.0,0.99999,0.0,0.00227]
[1777733947054,53.93,78403.89,0.0,0.99999,0.0,0.00227]
[1777733952087,53.93,78400.71,0.0,0.99999,0.0,0.00228]
[1777733957122,53.93,78400.11,0.0,0.99999,0.0,0.00229]
[1777733965181,53.93,78399.65,0.0,0.99999,0.0,0.00229]
[1777733973238,53.93,78397.88,0.0,0.99999,0.0,0.00228]
[1777733978273,53.93,78397.93,0.0,0.99999,0.0,0.00228]
[1777733983308,53.93,78397.55,0.0,0.99999,0.0,0.00228]
[1777733988343,53.93,78397.34,0.0,0.99999,0.0,0.00229]
[1777733993378,53.93,78394.0,0.0,0.99999,0.0,0.0023]
[1777733998413,53.93,78394.52,0.0,0.99999,0.0,0.0023]
[1777734002441,53.93,78400.41,0.0,0.99999,0.0,0.00228]
[1777734007476,53.93,78402.44,0.0,0.99999,0.0,0.00227]
[1777734014796,53.93,78403.27,0.0,0.99999,0.0,0.00227]
[1777734022582,53.93,78403.28,0.0,0.99999,0.0,0.00227]
[1777734027617,53.93,78401.9,0.0,0.99999,0.0,0.00227]
[1777734032652,53.93,78399.78,0.0,0.99999,0.0,0.00227]
[1777734037688,53.93,78399.18,0.0,0.99999,0.0,0.00227]
[1777734043730,53.93,78398.6,0.0,0.99999,0.0,0.00227]
[1777734050779,53.93,78398.03,0.0,0.99999,0.0,0.00227]
[1777734055817,53.93,78397.68,0.0,0.99999,0.0,0.00228]
[1777734060849,53.93,78396.07,0.0,0.99999,0.0,0.00228]
[1777734065883,53.93,78396.41,0.0,0.99999,0.0,0.00228]
[1777734070921,53.93,78396.36,0.0,0.99999,0.0,0.00228]
[1777734077968,53.93,78396.48,0.0,0.99999,0.0,0.00228]
[1777734085287,53.93,78396.45,0.0,0.99999,0.0,0.00228]
[1777734094079,53.93,78396.48,0.0,0.99999,0.0,0.00227]
[1777734101171,53.93,78397.23,0.0,0.99999,0.0,0.00227]
[1777734113255,53.93,78397.51,0.0,0.99999,0.0,0.00227]
[1777734119297,53.93,78396.94,0.0,0.99999,0.0,0.00227]
[1777734126345,53.93,78397.1,0.0,0.99999,0.0,0.00227]
[1777734133395,53.93,78397.09,0.0,0.99999,0.0,0.00227]
[1777734143464,53.93,78396.66,0.0,0.99999,0.0,0.00227]
[1777734153535,53.93,78396.61,0.0,0.99999,0.0,0.00226]
[1777734163605,53.93,78396.58,0.0,0.99999,0.0,0.00226]
[1777734168639,53.93,78396.43,0.0,0.99999,0.0,0.00226]
[1777734175922,53.93,78396.48,0.0,0.99999,0.0,0.00226]
[1777734181734,53.93,78396.11,0.0,0.99999,0.0,0.00226]
[1777734186766,53.93,78396.2,0.0,0.99999,0.0,0.00226]
[1777734191802,53.93,78396.13,0.0,0.99999,0.0,0.00226]
[1777734196837,53.93,78396.35,0.0,0.99999,0.0,0.00226]
[1777734201872,53.93,78396.41,0.0,0.99999,0.0,0.00226]
[1777734206907,53.93,78396.75,0.0,0.99999,0.0,0.00226]
[1777734211942,53.93,78397.79,0.0,0.99999,0.0,0.00225]
[1777734216978,53.93,78397.23,0.0,0.99999,0.0,0.00225]
[1777734226272,53.93,78397.27,0.0,0.99999,0.0,0.00225]
[1777734234097,53.93,78397.06,0.0,0.99999,0.0,0.00225]
[1777734239132,53.93,78396.03,0.0,0.99999,0.0,0.00225]
[1777734246412,53.93,78396.74,0.0,0.99999,0.0,0.00225]
[1777734253230,53.93,78396.8,0.0,0.99999,0.0,0.00225]
[1777734256482,53.93,78402.44,0.0,0.99999,0.0,0.00223]
[1777734262292,53.93,78405.63,0.0,0.99999,0.0,0.00222]
[1777734267328,53.93,78406.37,0.0,0.99999,0.0,0.00222]
[1777734274378,53.93,78405.47,0.0,0.99999,0.0,0.00221]
[1777734279413,53.93,78404.49,0.0,0.99999,0.0,0.00222]
[1777734284449,53.93,78404.13,0.0,0.99999,0.0,0.00222]
[1777734289483,53.93,78403.49,0.0,0.99999,0.0,0.00222]
[1777734294518,53.93,78403.66,0.0,0.99999,0.0,0.00222]
[1777734300560,53.93,78402.97,0.0,0.99999,0.0,0.00222]
[1777734307609,53.93,78402.06,0.0,0.99999,0.0,0.00223]
[1777734312644,53.93,78402.35,0.0,0.99999,0.0,0.00223]
[1777734317682,53.93,78402.16,0.0,0.99999,0.0,0.00223]
[1777734323722,53.93,78402.11,0.0,0.99999,0.0,0.00223]
[1777734328760,53.93,78401.71,0.0,0.99999,0.0,0.00223]
[1777734334804,53.93,78401.61,0.0,0.99999,0.0,0.00222]
[1777734339835,53.93,78401.38,0.0,0.99999,0.0,0.00222]
[1777734345879,53.93,78401.7,0.0,0.99999,0.0,0.00222]
[1777734350916,53.93,78401.52,0.0,0.99999,0.0,0.00222]
[1777734355951,53.93,78401.07,0.0,0.99999,0.0,0.00222]
[1777734360988,53.93,78400.84,0.0,0.99999,0.0,0.00222]
[1777734367027,53.93,78401.19,0.0,0.99999,0.0,0.00222]
[1777734373070,53.93,78401.07,0.0,0.99999,0.0,0.00222]
[1777734378332,53.93,78401.02,0.0,0.99999,0.0,0.00222]
[1777734384147,53.93,78405.35,0.0,0.99999,0.0,0.00221]
[1777734389182,53.93,78411.57,0.0,0.99999,0.0,0.00219]
[1777734390189,53.93,78414.06,0.0,0.99999,0.0,0.00218]
[1777734395453,53.93,78415.61,0.0,0.99999,0.0,0.00217]
[1777734401266,53.93,78418.53,0.0,0.99999,0.0,0.00216]
[1777734406301,53.93,78420.73,0.0,0.99999,0.0,0.00215]
[1777734411335,53.93,78422.97,0.0,0.99999,0.0,0.00214]
[1777734413349,53.93,78428.14,0.0,0.99999,0.0,0.00213]
[1777734415593,53.93,78432.7,0.0,0.99999,0.0,0.00211]
[1777734421406,53.93,78437.09,0.0,0.99999,0.0,0.0021]
[1777734426441,53.93,78438.16,0.0,0.99999,0.0,0.00209]
[1777734431476,53.93,78440.32,0.0,0.99999,0.0,0.00209]
[1777734436510,53.93,78442.13,0.0,0.99999,0.0,0.00208]
[1777734441547,53.93,78444.83,0.0,0.99999,0.0,0.00207]
[1777734445803,53.93,78452.59,0.0,0.99999,0.0,0.00205]
[1777734451618,53.93,78450.9,0.0,0.99999,0.0,0.00205]
[1777734456657,53.93,78446.72,0.0,0.99999,0.0,0.00206]
[1777734461692,53.93,78446.34,0.0,0.99999,0.0,0.00206]
[1777734466728,53.93,78443.03,0.0,0.99999,0.0,0.00207]
[1777734472769,53.93,78443.1,0.0,0.99999,0.0,0.00207]
[1777734477806,53.93,78442.6,0.0,0.99999,0.0,0.00207]
[1777734482841,53.93,78440.45,0.0,0.99999,0.0,0.00208]
[1777734487877,53.93,78440.0,0.0,0.99999,0.0,0.00208]
[1777734492911,53.93,78440.61,0.0,0.99999,0.0,0.00208]
[1777734497946,53.93,78442.02,0.0,0.99999,0.0,0.00207]
[1777734502982,53.93,78442.57,0.0,0.99999,0.0,0.00207]
[1777734508019,53.93,78442.53,0.0,0.99999,0.0,0.00207]
[1777734513053,53.93,78436.43,0.0,0.99999,0.0,0.00208]
[1777734518088,53.93,78434.1,0.0,0.99999,0.0,0.00209]
[1777734524130,53.93,78436.01,0.0,0.99999,0.0,0.00208]
[1777734529166,53.93,78434.08,0.0,0.99999,0.0,0.00209]
[1777734532187,53.93,78426.31,0.0,0.99999,0.0,0.00211]
[1777734537223,53.93,78428.57,0.0,0.99999,0.0,0.00211]
[1777734542259,53.93,78428.48,0.0,0.99999,0.0,0.00211]
[1777734547293,53.93,78424.3,0.0,0.99999,0.0,0.00212]
[1777734552327,53.93,78420.89,0.0,0.99999,0.0,0.00213]
[1777734557363,53.93,78419.37,0.0,0.99999,0.0,0.00214]
[1777734562397,53.93,78417.64,0.0,0.99999,0.0,0.00214]
[1777734568439,53.93,78419.14,0.0,0.99999,0.0,0.00214]
[1777734573475,53.93,78418.35,0.0,0.99999,0.0,0.00213]
[1777734578510,53.93,78418.17,0.0,0.99999,0.0,0.00213]
[1777734583545,53.93,78416.94,0.0,0.99999,0.0,0.00214]
[1777734594622,53.93,78417.08,0.0,0.99999,0.0,0.00214]
[1777734600664,53.93,78417.44,0.0,0.99999,0.0,0.00213]
[1777734605699,53.93,78418.14,0.0,0.99999,0.0,0.00213]
[1777734613756,53.93,78417.34,0.0,0.99999,0.0,0.00213]
[1777734618790,53.93,78416.8,0.0,0.99999,0.0,0.00214]
[1777734623825,53.93,78416.94,0.0,0.99999,0.0,0.00214]
[1777734633895,53.93,78417.48,0.0,0.99999,0.0,0.00213]
[1777734638929,53.93,78417.19,0.0,0.99999,0.0,0.00213]
[1777734643969,53.93,78416.11,0.0,0.99999,0.0,0.00213]
[1777734649000,53.93,78415.76,0.0,0.99999,0.0,0.00213]
[1777734654035,53.93,78415.55,0.0,0.99999,0.0,0.00213]
[1777734662093,53.93,78415.24,0.0,0.99999,0.0,0.00213]
[1777734667385,53.93,78413.66,0.0,0.99999,0.0,0.00214]
[1777734673168,53.93,78413.11,0.0,0.99999,0.0,0.00214]
[1777734678208,53.93,78412.26,0.0,0.99999,0.0,0.00214]
[1777734683238,53.93,78411.51,0.0,0.99999,0.0,0.00214]
[1777734689280,53.93,78411.71,0.0,0.99999,0.0,0.00214]
[1777734695322,53.93,78412.54,0.0,0.99999,0.0,0.00213]
[1777734701366,53.93,78412.91,0.0,0.99999,0.0,0.00213]
[1777734706401,53.93,78413.09,0.0,0.99999,0.0,0.00213]
[1777734711436,53.93,78413.5,0.0,0.99999,0.0,0.00213]
[1777734716473,53.93,78415.72,0.0,0.99999,0.0,0.00212]
[1777734722516,53.93,78416.75,0.0,0.99999,0.0,0.00212]
[1777734727804,53.93,78415.49,0.0,0.99999,0.0,0.00212]
[1777734733592,53.93,78419.58,0.0,0.99999,0.0,0.00211]
[1777734738627,53.93,78419.15,0.0,0.99999,0.0,0.00211]
[1777734743662,53.93,78416.72,0.0,0.99999,0.0,0.00212]
[1777734750711,53.93,78415.93,0.0,0.99999,0.0,0.00212]
[1777734756757,53.93,78416.01,0.0,0.99999,0.0,0.00211]
[1777734761790,53.93,78415.4,0.0,0.99999,0.0,0.00212]
[1777734766828,53.93,78415.73,0.0,0.99999,0.0,0.00211]
[1777734772867,53.93,78415.8,0.0,0.99999,0.0,0.00211]
[1777734778154,53.93,78416.02,0.0,0.99999,0.0,0.00211]
[1777734783943,53.93,78415.78,0.0,0.99999,0.0,0.00211]
[1777734788978,53.93,78414.85,0.0,0.99999,0.0,0.00212]
[1777734794013,53.93,78412.97,0.0,0.99999,0.0,0.00212]
[1777734799048,53.93,78413.44,0.0,0.99999,0.0,0.00212]
[1777734805092,53.93,78413.41,0.0,0.99999,0.0,0.00212]
[1777734810126,53.93,78413.89,0.0,0.99999,0.0,0.00212]
[1777734818184,53.93,78416.09,0.0,0.99999,0.0,0.0021]
[1777734823219,53.93,78418.45,0.0,0.99999,0.0,0.0021]
[1777734828505,53.93,78417.64,0.0,0.99999,0.0,0.0021]
[1777734834295,53.93,78417.47,0.0,0.99999,0.0,0.0021]
[1777734839330,53.93,78417.29,0.0,0.99999,0.0,0.0021]
[1777734844365,53.93,78415.11,0.0,0.99999,0.0,0.00211]
[1777734857460,53.93,78415.08,0.0,0.99999,0.0,0.00211]
[1777734864507,53.93,78414.82,0.0,0.99999,0.0,0.00211]
[1777734869542,53.93,78414.85,0.0,0.99999,0.0,0.00211]
[1777734874577,53.93,78415.14,0.0,0.99999,0.0,0.0021]
[1777734879612,53.93,78415.26,0.0,0.99999,0.0,0.0021]
[1777734884652,53.93,78414.98,0.0,0.99999,0.0,0.0021]
[1777734895724,53.93,78414.99,0.0,0.99999,0.0,0.0021]
[1777734901766,53.93,78417.55,0.0,0.99999,0.0,0.00209]
[1777734906800,53.93,78416.25,0.0,0.99999,0.0,0.0021]
[1777734911836,53.93,78416.49,0.0,0.99999,0.0,0.0021]
[1777734919146,53.93,78416.36,0.0,0.99999,0.0,0.0021]
[1777734924928,53.93,78416.12,0.0,0.99999,0.0,0.0021]
[1777734929962,53.93,78416.18,0.0,0.99999,0.0,0.0021]
[1777734938018,53.93,78416.37,0.0,0.99999,0.0,0.00209]
[1777734945067,53.93,78416.11,0.0,0.99999,0.0,0.00209]
[1777734950102,53.93,78415.54,0.0,0.99999,0.0,0.00209]
[1777734957151,53.93,78415.29,0.0,0.99999,0.0,0.00209]
[1777734962187,53.93,78415.49,0.0,0.99999,0.0,0.00209]
[1777734967221,53.93,78415.18,0.0,0.99999,0.0,0.00209]
[1777734972256,53.93,78415.47,0.0,0.99999,0.0,0.00209]
[1777734977291,53.93,78410.0,0.0,0.99999,0.0,0.00211]
[1777734979305,53.93,78409.5,0.0,0.99999,0.0,0.00211]
[1777734984340,53.93,78410.3,0.0,0.99999,0.0,0.00211]
[1777734989374,53.93,78398.87,0.0,0.99999,0.0,0.00214]
[1777734990382,53.93,78395.12,0.0,0.99999,0.0,0.00215]
[1777734996423,53.93,78393.06,0.0,0.99999,0.0,0.00215]
[1777734998438,53.93,78383.77,0.0,0.99999,0.0,0.00218]
[1777734999717,53.93,78383.18,0.0,0.99999,0.0,0.00218]
[1777735005487,53.93,78383.2,0.0,0.99999,0.0,0.00218]
[1777735010522,53.93,78383.6,0.0,0.99999,0.0,0.00218]
[1777735015558,53.93,78385.21,0.0,0.99999,0.0,0.00218]
[1777735020593,53.93,78383.62,0.0,0.99999,0.0,0.00218]
[1777735021600,53.93,78375.97,0.0,0.99999,0.0,0.00221]
[1777735026635,53.93,78374.5,0.0,0.99999,0.0,0.00221]
[1777735031671,53.93,78372.53,0.0,0.99999,0.0,0.00222]
[1777735036705,53.93,78371.04,0.0,0.99999,0.0,0.00222]
[1777735043753,53.93,78370.3,0.0,0.99999,0.0,0.00223]
[1777735048789,53.93,78368.05,0.0,0.99999,0.0,0.00223]
[1777735053824,53.93,78367.58,0.0,0.99999,0.0,0.00223]
[1777735060138,53.93,78367.02,0.0,0.99999,0.0,0.00223]
[1777735065907,53.93,78365.93,0.0,0.99999,0.0,0.00223]
[1777735071949,53.93,78365.36,0.0,0.99999,0.0,0.00223]
[1777735077996,53.93,78365.4,0.0,0.99999,0.0,0.00223]
[1777735083031,53.93,78365.21,0.0,0.99999,0.0,0.00223]
[1777735088066,53.93,78364.56,0.0,0.99999,0.0,0.00224]
[1777735093101,53.93,78362.62,0.0,0.99999,0.0,0.00224]
[1777735098137,53.93,78360.88,0.0,0.99999,0.0,0.00225]
[1777735103171,53.93,78361.79,0.0,0.99999,0.0,0.00224]
[1777735109213,53.93,78362.43,0.0,0.99999,0.0,0.00224]
[1777735114248,53.93,78362.55,0.0,0.99999,0.0,0.00223]
[1777735119283,53.93,78362.77,0.0,0.99999,0.0,0.00223]
[1777735124320,53.93,78363.35,0.0,0.99999,0.0,0.00223]
[1777735129355,53.93,78363.39,0.0,0.99999,0.0,0.00223]
[1777735134389,53.93,78360.05,0.0,0.99999,0.0,0.00224]
[1777735139426,53.93,78359.21,0.0,0.99999,0.0,0.00224]
[1777735144459,53.93,78357.16,0.0,0.99999,0.0,0.00225]
[1777735146474,53.93,78351.92,0.0,0.99999,0.0,0.00227]
[1777735150502,53.93,78352.21,0.0,0.99999,0.0,0.00227]
[1777735156544,53.93,78356.07,0.0,0.99999,0.0,0.00225]
[1777735161581,53.93,78356.76,0.0,0.99999,0.0,0.00225]
[1777735167621,53.93,78356.41,0.0,0.99999,0.0,0.00225]
[1777735174671,53.93,78360.2,0.0,0.99999,0.0,0.00223]
[1777735178698,53.93,78366.45,0.0,0.99999,0.0,0.00221]
[1777735184740,53.93,78363.88,0.0,0.99999,0.0,0.00222]
[1777735189775,53.93,78363.77,0.0,0.99999,0.0,0.00222]
[1777735194812,53.93,78364.02,0.0,0.99999,0.0,0.00222]
[1777735199848,53.93,78363.74,0.0,0.99999,0.0,0.00222]
[1777735204883,53.93,78361.12,0.0,0.99999,0.0,0.00223]
[1777735209918,53.93,78359.73,0.0,0.99999,0.0,0.00223]
[1777735214953,53.93,78358.76,0.0,0.99999,0.0,0.00224]
[1777735219988,53.93,78358.54,0.0,0.99999,0.0,0.00224]
[1777735225024,53.93,78357.82,0.0,0.99999,0.0,0.00224]
[1777735231331,53.93,78355.77,0.0,0.99999,0.0,0.00224]
[1777735237109,53.93,78355.5,0.0,0.99999,0.0,0.00224]
[1777735242142,53.93,78357.82,0.0,0.99999,0.0,0.00223]
[1777735247177,53.93,78357.57,0.0,0.99999,0.0,0.00223]
[1777735252213,53.93,78358.5,0.0,0.99999,0.0,0.00223]
[1777735257247,53.93,78359.21,0.0,0.99999,0.0,0.00223]
[1777735262284,53.93,78358.99,0.0,0.99999,0.0,0.00223]
[1777735268325,53.93,78357.14,0.0,0.99999,0.0,0.00223]
[1777735273359,53.93,78355.59,0.0,0.99999,0.0,0.00224]
[1777735278394,53.93,78355.43,0.0,0.99999,0.0,0.00224]
[1777735283429,53.93,78354.7,0.0,0.99999,0.0,0.00224]
[1777735288464,53.93,78355.51,0.0,0.99999,0.0,0.00224]
[1777735293503,53.93,78354.94,0.0,0.99999,0.0,0.00223]
[1777735298537,53.93,78355.27,0.0,0.99999,0.0,0.00223]
[1777735303573,53.93,78352.64,0.0,0.99999,0.0,0.00224]
[1777735309615,53.93,78351.71,0.0,0.99999,0.0,0.00224]
[1777735316666,53.93,78352.78,0.0,0.99999,0.0,0.00224]
[1777735321702,53.93,78352.5,0.0,0.99999,0.0,0.00224]
[1777735326736,53.93,78351.6,0.0,0.99999,0.0,0.00224]
[1777735331775,53.93,78351.54,0.0,0.99999,0.0,0.00224]
[1777735336807,53.93,78352.11,0.0,0.99999,0.0,0.00224]
[1777735342110,53.93,78352.07,0.0,0.99999,0.0,0.00224]
[1777735347885,53.93,78351.78,0.0,0.99999,0.0,0.00224]
[1777735352920,53.93,78351.58,0.0,0.99999,0.0,0.00223]
[1777735357955,53.93,78349.61,0.0,0.99999,0.0,0.00224]
[1777735365010,53.93,78349.02,0.0,0.99999,0.0,0.00224]
[1777735370040,53.93,78351.03,0.0,0.99999,0.0,0.00224]
[1777735375080,53.93,78351.04,0.0,0.99999,0.0,0.00224]
[1777735382391,53.93,78351.06,0.0,0.99999,0.0,0.00224]
[1777735389179,53.93,78351.18,0.0,0.99999,0.0,0.00224]
[1777735394213,53.93,78355.26,0.0,0.99999,0.0,0.00222]
[1777735400255,53.93,78354.79,0.0,0.99999,0.0,0.00222]
[1777735405290,53.93,78365.3,0.0,0.99999,0.0,0.00219]
[1777735406297,53.93,78365.61,0.0,0.99999,0.0,0.00219]
[1777735411332,53.93,78364.58,0.0,0.99999,0.0,0.00218]
[1777735416367,53.93,78364.87,0.0,0.99999,0.0,0.00218]
[1777735421402,53.93,78362.43,0.0,0.99999,0.0,0.00219]
[1777735426437,53.93,78359.15,0.0,0.99999,0.0,0.0022]
[1777735431472,53.93,78358.57,0.0,0.99999,0.0,0.0022]
[1777735441542,53.93,78357.85,0.0,0.99999,0.0,0.00221]
[1777735446577,53.93,78358.59,0.0,0.99999,0.0,0.0022]
[1777735451612,53.93,78358.9,0.0,0.99999,0.0,0.0022]
[1777735456647,53.93,78359.12,0.0,0.99999,0.0,0.0022]
[1777735461684,53.93,78359.01,0.0,0.99999,0.0,0.0022]
[1777735467724,53.93,78358.99,0.0,0.99999,0.0,0.0022]
[1777735473023,53.93,78359.01,0.0,0.99999,0.0,0.00219]
[1777735480815,53.93,78359.18,0.0,0.99999,0.0,0.00219]
[1777735488871,53.93,78361.56,0.0,0.99999,0.0,0.00218]
[1777735493906,53.93,78359.41,0.0,0.99999,0.0,0.00219]
[1777735498941,53.93,78359.57,0.0,0.99999,0.0,0.00219]
[1777735504986,53.93,78358.66,0.0,0.99999,0.0,0.00219]
[1777735513303,53.93,78358.77,0.0,0.99999,0.0,0.00219]
[1777735519082,53.93,78358.21,0.0,0.99999,0.0,0.0022]
[1777735524117,53.93,78358.17,0.0,0.99999,0.0,0.0022]
[1777735529152,53.93,78358.29,0.0,0.99999,0.0,0.0022]
[1777735535194,53.93,78358.52,0.0,0.99999,0.0,0.00219]
[1777735541236,53.93,78360.93,0.0,0.99999,0.0,0.00218]
[1777735546271,53.93,78358.48,0.0,0.99999,0.0,0.00219]
[1777735551306,53.93,78358.84,0.0,0.99999,0.0,0.00218]
[1777735559363,53.93,78359.84,0.0,0.99999,0.0,0.00218]
[1777735565403,53.93,78359.16,0.0,0.99999,0.0,0.00218]
[1777735566411,53.93,78365.13,0.0,0.99999,0.0,0.00216]
[1777735571445,53.93,78368.02,0.0,0.99999,0.0,0.00216]
[1777735576481,53.93,78369.0,0.0,0.99999,0.0,0.00215]
[1777735581516,53.93,78364.54,0.0,0.99999,0.0,0.00217]
[1777735583795,53.93,78359.26,0.0,0.99999,0.0,0.00218]
[1777735589571,53.93,78361.41,0.0,0.99999,0.0,0.00218]
[1777735594609,53.93,78358.63,0.0,0.99999,0.0,0.00218]
[1777735603935,53.93,78359.32,0.0,0.99999,0.0,0.00217]
[1777735610720,53.93,78359.08,0.0,0.99999,0.0,0.00218]
[1777735615755,53.93,78359.38,0.0,0.99999,0.0,0.00217]
[1777735620790,53.93,78359.85,0.0,0.99999,0.0,0.00217]
[1777735626834,53.93,78359.83,0.0,0.99999,0.0,0.00217]
[1777735634146,53.93,78359.88,0.0,0.99999,0.0,0.00217]
[1777735639923,53.93,78360.1,0.0,0.99999,0.0,0.00217]
[1777735645965,53.93,78360.12,0.0,0.99999,0.0,0.00217]
[1777735654286,53.93,78360.14,0.0,0.99999,0.0,0.00216]
[1777735660063,53.93,78360.23,0.0,0.99999,0.0,0.00216]
[1777735667114,53.93,78361.34,0.0,0.99999,0.0,0.00216]
[1777735673156,53.93,78360.73,0.0,0.99999,0.0,0.00216]
[1777735681215,53.93,78360.7,0.0,0.99999,0.0,0.00216]
[1777735686247,53.93,78358.46,0.0,0.99999,0.0,0.00217]
[1777735691282,53.93,78358.79,0.0,0.99999,0.0,0.00217]
[1777735696320,53.93,78359.19,0.0,0.99999,0.0,0.00217]
[1777735704636,53.93,78359.7,0.0,0.99999,0.0,0.00216]
[1777735714707,53.93,78360.03,0.0,0.99999,0.0,0.00216]
[1777735721496,53.93,78360.03,0.0,0.99999,0.0,0.00216]
[1777735726533,53.93,78359.91,0.0,0.99999,0.0,0.00216]
[1777735732573,53.93,78355.0,0.0,0.99999,0.0,0.00217]
[1777735744929,53.93,78353.45,0.0,0.99999,0.0,0.00218]
[1777735753721,53.93,78354.33,0.0,0.99999,0.0,0.00217]
[1777735758758,53.93,78354.93,0.0,0.99999,0.0,0.00217]
[1777735763790,53.93,78354.02,0.0,0.99999,0.0,0.00217]
[1777735775139,53.93,78353.09,0.0,0.99999,0.0,0.00217]
[1777735781959,53.93,78355.2,0.0,0.99999,0.0,0.00216]
[1777735787998,53.93,78355.55,0.0,0.99999,0.0,0.00216]
[1777735793033,53.93,78355.34,0.0,0.99999,0.0,0.00216]
[1777735801098,53.93,78355.14,0.0,0.99999,0.0,0.00216]
[1777735807145,53.93,78354.1,0.0,0.99999,0.0,0.00217]
[1777735812179,53.93,78356.39,0.0,0.99999,0.0,0.00216]
[1777735817213,53.93,78353.91,0.0,0.99999,0.0,0.00217]
[1777735825270,53.93,78353.81,0.0,0.99999,0.0,0.00217]
[1777735830305,53.93,78354.54,0.0,0.99999,0.0,0.00216]
[1777735835343,53.93,78354.6,0.0,0.99999,0.0,0.00216]
[1777735840375,53.93,78356.18,0.0,0.99999,0.0,0.00215]
[1777735841382,53.93,78349.02,0.0,0.99999,0.0,0.00217]
[1777735842389,53.93,78349.07,0.0,0.99999,0.0,0.00217]
[1777735847424,53.93,78349.97,0.0,0.99999,0.0,0.00217]
[1777735853466,53.93,78353.97,0.0,0.99999,0.0,0.00216]
[1777735858501,53.93,78356.44,0.0,0.99999,0.0,0.00215]
[1777735863536,53.93,78356.37,0.0,0.99999,0.0,0.00215]
[1777735870586,53.93,78355.17,0.0,0.99999,0.0,0.00215]
[1777735875842,53.93,78355.15,0.0,0.99999,0.0,0.00215]
[1777735881662,53.93,78355.01,0.0,0.99999,0.0,0.00215]
[1777735888712,53.93,78357.23,0.0,0.99999,0.0,0.00215]
[1777735894753,53.93,78356.92,0.0,0.99999,0.0,0.00214]
[1777735900794,53.93,78354.47,0.0,0.99999,0.0,0.00215]
[1777735906053,53.93,78354.19,0.0,0.99999,0.0,0.00215]
[1777735911872,53.93,78354.32,0.0,0.99999,0.0,0.00215]
[1777735916907,53.93,78354.13,0.0,0.99999,0.0,0.00215]
[1777735921942,53.93,78354.29,0.0,0.99999,0.0,0.00215]
[1777735928991,53.93,78354.67,0.0,0.99999,0.0,0.00215]
[1777735935033,53.93,78358.34,0.0,0.99999,0.0,0.00214]
[1777735940068,53.93,78357.47,0.0,0.99999,0.0,0.00214]
[1777735946336,53.93,78357.25,0.0,0.99999,0.0,0.00214]
[1777735953159,53.93,78357.0,0.0,0.99999,0.0,0.00213]
[1777735958194,53.93,78356.25,0.0,0.99999,0.0,0.00213]
[1777735961215,53.93,78350.37,0.0,0.99999,0.0,0.00215]
[1777735966476,53.93,78351.36,0.0,0.99999,0.0,0.00215]
[1777735973300,53.93,78351.86,0.0,0.99999,0.0,0.00215]
[1777735978338,53.93,78359.69,0.0,0.99999,0.0,0.00212]
[1777735979344,53.93,78362.13,0.0,0.99999,0.0,0.00211]
[1777735986618,53.93,78361.31,0.0,0.99999,0.0,0.00212]
[1777735993443,53.93,78362.15,0.0,0.99999,0.0,0.00211]
[1777736004523,53.93,78359.02,0.0,0.99999,0.0,0.00212]
[1777736014591,53.93,78358.34,0.0,0.99999,0.0,0.00212]
[1777736021639,53.93,78357.64,0.0,0.99999,0.0,0.00212]
[1777736026899,53.93,78358.38,0.0,0.99999,0.0,0.00212]
[1777736033725,53.93,78357.94,0.0,0.99999,0.0,0.00212]
[1777736039766,53.93,78356.86,0.0,0.99999,0.0,0.00212]
[1777736041782,53.93,78364.55,0.0,0.99999,0.0,0.0021]
[1777736047039,53.93,78367.26,0.0,0.99999,0.0,0.00209]
[1777736052859,53.93,78368.73,0.0,0.99999,0.0,0.00209]
[1777736057892,53.93,78367.23,0.0,0.99999,0.0,0.00209]
[1777736063935,53.93,78365.06,0.0,0.99999,0.0,0.0021]
[1777736068970,53.93,78364.71,0.0,0.99999,0.0,0.0021]
[1777736074005,53.93,78365.62,0.0,0.99999,0.0,0.00209]
[1777736079040,53.93,78362.48,0.0,0.99999,0.0,0.0021]
[1777736082063,53.93,78372.27,0.0,0.99999,0.0,0.00207]
[1777736083069,53.93,78378.62,0.0,0.99999,0.0,0.00205]
[1777736088105,53.93,78381.23,0.0,0.99999,0.0,0.00204]
[1777736093140,53.93,78383.41,0.0,0.99999,0.0,0.00203]
[1777736096162,53.93,78391.0,0.0,0.99999,0.0,0.00201]
[1777736101196,53.93,78392.88,0.0,0.99999,0.0,0.002]
[1777736106231,53.93,78393.47,0.0,0.99999,0.0,0.002]
[1777736111266,53.93,78394.5,0.0,0.99999,0.0,0.002]
[1777736117534,53.93,78396.22,0.0,0.99999,0.0,0.00199]
[1777736123351,53.93,78395.74,0.0,0.99999,0.0,0.002]
[1777736128385,53.93,78396.71,0.0,0.99999,0.0,0.00199]
[1777736134426,53.93,78393.85,0.0,0.99999,0.0,0.00199]
[1777736139462,53.93,78394.0,0.0,0.99999,0.0,0.00199]
[1777736144496,53.93,78393.97,0.0,0.99999,0.0,0.00199]
[1777736149531,53.93,78393.88,0.0,0.99999,0.0,0.00199]
[1777736154567,53.93,78393.36,0.0,0.99999,0.0,0.00199]
[1777736159602,53.93,78393.83,0.0,0.99999,0.0,0.00199]
[1777736167890,53.93,78393.68,0.0,0.99999,0.0,0.00199]
[1777736173700,53.93,78393.75,0.0,0.99999,0.0,0.00199]
[1777736178734,53.93,78395.78,0.0,0.99999,0.0,0.00199]
[1777736183769,53.93,78396.66,0.0,0.99999,0.0,0.00199]
[1777736189813,53.93,78396.6,0.0,0.99999,0.0,0.00199]
[1777736194849,53.93,78395.91,0.0,0.99999,0.0,0.00198]
[1777736199883,53.93,78393.35,0.0,0.99999,0.0,0.00199]
[1777736204920,53.93,78393.06,0.0,0.99999,0.0,0.00199]
[1777736209955,53.93,78387.14,0.0,0.99999,0.0,0.00201]
[1777736214990,53.93,78386.15,0.0,0.99999,0.0,0.00201]
[1777736220032,53.93,78387.21,0.0,0.99999,0.0,0.00201]
[1777736226067,53.93,78387.35,0.0,0.99999,0.0,0.002]
[1777736231102,53.93,78388.26,0.0,0.99999,0.0,0.002]
[1777736237144,53.93,78389.05,0.0,0.99999,0.0,0.002]
[1777736243186,53.93,78390.02,0.0,0.99999,0.0,0.002]
[1777736248454,53.93,78388.84,0.0,0.99999,0.0,0.002]
[1777736254263,53.93,78389.75,0.0,0.99999,0.0,0.00199]
[1777736259300,53.93,78387.58,0.0,0.99999,0.0,0.002]
[1777736264333,53.93,78387.24,0.0,0.99999,0.0,0.002]
[1777736272389,53.93,78387.69,0.0,0.99999,0.0,0.002]
[1777736278666,53.93,78387.32,0.0,0.99999,0.0,0.002]
[1777736284475,53.93,78382.59,0.0,0.99999,0.0,0.00201]
[1777736289509,53.93,78378.98,0.0,0.99999,0.0,0.00202]
[1777736296562,53.93,78381.62,0.0,0.99999,0.0,0.00201]
[1777736302604,53.93,78381.37,0.0,0.99999,0.0,0.00201]
[1777736308876,53.93,78381.52,0.0,0.99999,0.0,0.00201]
[1777736318947,53.93,78381.76,0.0,0.99999,0.0,0.00201]
[1777736325765,53.93,78381.07,0.0,0.99999,0.0,0.00201]
[1777736327780,53.93,78389.06,0.0,0.99999,0.0,0.00198]
[1777736328785,53.93,78389.44,0.0,0.99999,0.0,0.00198]
[1777736333823,53.93,78389.85,0.0,0.99999,0.0,0.00198]
[1777736339087,53.93,78390.18,0.0,0.99999,0.0,0.00198]
[1777736343897,53.93,78397.41,0.0,0.99999,0.0,0.00196]
[1777736344904,53.93,78398.0,0.0,0.99999,0.0,0.00196]
[1777736351956,53.93,78397.74,0.0,0.99999,0.0,0.00196]
[1777736356991,53.93,78397.16,0.0,0.99999,0.0,0.00196]
[1777736362026,53.93,78396.41,0.0,0.99999,0.0,0.00196]
[1777736367061,53.93,78395.87,0.0,0.99999,0.0,0.00196]
[1777736374110,53.93,78394.61,0.0,0.99999,0.0,0.00196]
[1777736379376,53.93,78395.38,0.0,0.99999,0.0,0.00196]
[1777736388211,53.93,78394.18,0.0,0.99999,0.0,0.00196]
[1777736394252,53.93,78394.03,0.0,0.99999,0.0,0.00196]
[1777736399516,53.93,78393.96,0.0,0.99999,0.0,0.00196]
[1777736405329,53.93,78393.86,0.0,0.99999,0.0,0.00196]
[1777736410593,53.93,78393.58,0.0,0.99999,0.0,0.00196]
[1777736416407,53.93,78393.51,0.0,0.99999,0.0,0.00196]
[1777736421442,53.93,78393.62,0.0,0.99999,0.0,0.00196]
[1777736426477,53.93,78393.18,0.0,0.99999,0.0,0.00196]
[1777736431512,53.93,78392.03,0.0,0.99999,0.0,0.00196]
[1777736432519,53.93,78386.81,0.0,0.99999,0.0,0.00197]
[1777736434533,53.93,78386.52,0.0,0.99999,0.0,0.00198]
[1777736439571,53.93,78386.53,0.0,0.99999,0.0,0.00198]
[1777736444605,53.93,78387.23,0.0,0.99999,0.0,0.00197]
[1777736450873,53.93,78389.39,0.0,0.99999,0.0,0.00197]
[1777736457696,53.93,78390.06,0.0,0.99999,0.0,0.00196]
[1777736463736,53.93,78390.35,0.0,0.99999,0.0,0.00196]
[1777736469778,53.93,78390.72,0.0,0.99999,0.0,0.00196]
[1777736474816,53.93,78391.89,0.0,0.99999,0.0,0.00196]
[1777736479851,53.93,78391.99,0.0,0.99999,0.0,0.00196]
[1777736484884,53.93,78392.38,0.0,0.99999,0.0,0.00196]
[1777736489920,53.93,78393.18,0.0,0.99999,0.0,0.00196]
[1777736497976,53.93,78397.94,0.0,0.99999,0.0,0.00193]
[1777736504018,53.93,78396.7,0.0,0.99999,0.0,0.00194]
[1777736509053,53.93,78395.45,0.0,0.99999,0.0,0.00194]
[1777736517109,53.93,78395.38,0.0,0.99999,0.0,0.00194]
[1777736522146,53.93,78394.81,0.0,0.99999,0.0,0.00194]
[1777736531436,53.93,78394.24,0.0,0.99999,0.0,0.00194]
[1777736541506,53.93,78394.04,0.0,0.99999,0.0,0.00195]
[1777736550342,53.93,78393.83,0.0,0.99999,0.0,0.00195]
[1777736555377,53.93,78393.61,0.0,0.99999,0.0,0.00194]
[1777736560414,53.93,78393.94,0.0,0.99999,0.0,0.00194]
[1777736566455,53.93,78393.86,0.0,0.99999,0.0,0.00194]
[1777736571716,53.93,78393.87,0.0,0.99999,0.0,0.00194]
[1777736578538,53.93,78393.83,0.0,0.99999,0.0,0.00194]
[1777736583573,53.93,78394.32,0.0,0.99999,0.0,0.00194]
[1777736588608,53.93,78399.95,0.0,0.99999,0.0,0.00192]
[1777736590621,53.93,78410.41,0.0,0.99999,0.0,0.00189]
[1777736591861,53.93,78413.17,0.0,0.99999,0.0,0.00188]
[1777736597671,53.93,78418.3,0.0,0.99999,0.0,0.00187]
[1777736602706,53.93,78417.36,0.0,0.99999,0.0,0.00187]
[1777736607740,53.93,78417.13,0.0,0.99999,0.0,0.00187]
[1777736612776,53.93,78415.8,0.0,0.99999,0.0,0.00187]
[1777736617812,53.93,78419.89,0.0,0.99999,0.0,0.00186]
[1777736622848,53.93,78416.53,0.0,0.99999,0.0,0.00187]
[1777736627882,53.93,78416.23,0.0,0.99999,0.0,0.00187]
[1777736633926,53.93,78415.68,0.0,0.99999,0.0,0.00187]
[1777736642989,53.93,78414.76,0.0,0.99999,0.0,0.00187]
[1777736649031,53.93,78414.37,0.0,0.99999,0.0,0.00187]
[1777736655078,53.93,78413.57,0.0,0.99999,0.0,0.00187]
[1777736657088,53.93,78419.82,0.0,0.99999,0.0,0.00186]
[1777736663128,53.93,78417.9,0.0,0.99999,0.0,0.00186]
[1777736668164,53.93,78417.55,0.0,0.99999,0.0,0.00186]
[1777736674206,53.93,78417.75,0.0,0.99999,0.0,0.00186]
[1777736679241,53.93,78419.95,0.0,0.99999,0.0,0.00185]
[1777736684275,53.93,78420.68,0.0,0.99999,0.0,0.00185]
[1777736689311,53.93,78418.87,0.0,0.99999,0.0,0.00185]
[1777736694346,53.93,78417.47,0.0,0.99999,0.0,0.00186]
[1777736699380,53.93,78417.05,0.0,0.99999,0.0,0.00186]
[1777736707437,53.93,78414.74,0.0,0.99999,0.0,0.00186]
[1777736712703,53.93,78413.49,0.0,0.99999,0.0,0.00187]
[1777736718514,53.93,78413.74,0.0,0.99999,0.0,0.00187]
[1777736723550,53.93,78413.59,0.0,0.99999,0.0,0.00187]
[1777736728586,53.93,78414.18,0.0,0.99999,0.0,0.00187]
[1777736734626,53.93,78413.93,0.0,0.99999,0.0,0.00186]
[1777736739661,53.93,78414.32,0.0,0.99999,0.0,0.00186]
[1777736745703,53.93,78415.88,0.0,0.99999,0.0,0.00185]
[1777736753002,53.93,78410.48,0.0,0.99999,0.0,0.00187]
[1777736754766,53.93,78404.86,0.0,0.99999,0.0,0.00188]
[1777736758795,53.93,78397.24,0.0,0.99999,0.0,0.00191]
[1777736759803,53.93,78394.86,0.0,0.99999,0.0,0.00191]
[1777736764836,53.93,78393.94,0.0,0.99999,0.0,0.00191]
[1777736769871,53.93,78394.56,0.0,0.99999,0.0,0.00191]
[1777736770878,53.93,78403.01,0.0,0.99999,0.0,0.00189]
[1777736771885,53.93,78402.77,0.0,0.99999,0.0,0.00189]
[1777736776922,53.93,78401.71,0.0,0.99999,0.0,0.00189]
[1777736781956,53.93,78401.68,0.0,0.99999,0.0,0.00189]
[1777736786994,53.93,78400.79,0.0,0.99999,0.0,0.0019]
[1777736793282,53.93,78401.86,0.0,0.99999,0.0,0.00188]
[1777736799076,53.93,78403.6,0.0,0.99999,0.0,0.00188]
[1777736804113,53.93,78406.46,0.0,0.99999,0.0,0.00187]
[1777736808139,53.93,78410.88,0.0,0.99999,0.0,0.00186]
[1777736813173,53.93,78410.86,0.0,0.99999,0.0,0.00186]
[1777736819215,53.93,78411.27,0.0,0.99999,0.0,0.00186]
[1777736824254,53.93,78411.12,0.0,0.99999,0.0,0.00186]
[1777736829286,53.93,78409.29,0.0,0.99999,0.0,0.00186]
[1777736834321,53.93,78409.89,0.0,0.99999,0.0,0.00186]
[1777736839358,53.93,78409.64,0.0,0.99999,0.0,0.00186]
[1777736844394,53.93,78409.66,0.0,0.99999,0.0,0.00186]
[1777736853702,53.93,78408.59,0.0,0.99999,0.0,0.00186]
[1777736860506,53.93,78408.51,0.0,0.99999,0.0,0.00186]
[1777736865542,53.93,78404.52,0.0,0.99999,0.0,0.00187]
[1777736868563,53.93,78395.76,0.0,0.99999,0.0,0.00189]
[1777736873842,53.93,78395.88,0.0,0.99999,0.0,0.00189]
[1777736879639,53.93,78397.07,0.0,0.99999,0.0,0.00189]
[1777736884674,53.93,78397.06,0.0,0.99999,0.0,0.00189]
[1777736889709,53.93,78396.61,0.0,0.99999,0.0,0.00189]
[1777736894744,53.93,78396.94,0.0,0.99999,0.0,0.00189]
[1777736900806,53.93,78396.88,0.0,0.99999,0.0,0.00189]
[1777736905842,53.93,78404.16,0.0,0.99999,0.0,0.00187]
[1777736910878,53.93,78404.05,0.0,0.99999,0.0,0.00187]
[1777736916919,53.93,78404.41,0.0,0.99999,0.0,0.00186]
[1777736921955,53.93,78404.52,0.0,0.99999,0.0,0.00186]
[1777736926990,53.93,78405.5,0.0,0.99999,0.0,0.00186]
[1777736932025,53.93,78405.67,0.0,0.99999,0.0,0.00186]
[1777736937059,53.93,78406.5,0.0,0.99999,0.0,0.00186]
[1777736942095,53.93,78403.08,0.0,0.99999,0.0,0.00187]
[1777736947130,53.93,78402.13,0.0,0.99999,0.0,0.00187]
[1777736952165,53.93,78401.76,0.0,0.99999,0.0,0.00187]
[1777736957200,53.93,78401.75,0.0,0.99999,0.0,0.00187]
[1777736962235,53.93,78403.51,0.0,0.99999,0.0,0.00186]
[1777736967272,53.93,78407.81,0.0,0.99999,0.0,0.00185]
[1777736972306,53.93,78408.57,0.0,0.99999,0.0,0.00184]
[1777736977342,53.93,78409.05,0.0,0.99999,0.0,0.00184]
[1777736983384,53.93,78408.99,0.0,0.99999,0.0,0.00184]
[1777736991441,53.93,78409.68,0.0,0.99999,0.0,0.00184]
[1777736996477,53.93,78408.08,0.0,0.99999,0.0,0.00184]
[1777737001512,53.93,78408.23,0.0,0.99999,0.0,0.00184]
[1777737006547,53.93,78409.25,0.0,0.99999,0.0,0.00184]
[1777737011582,53.93,78409.21,0.0,0.99999,0.0,0.00184]
[1777737016617,53.93,78409.27,0.0,0.99999,0.0,0.00184]
[1777737024892,53.93,78409.27,0.0,0.99999,0.0,0.00184]
[1777737030717,53.93,78410.17,0.0,0.99999,0.0,0.00184]
[1777737037765,53.93,78409.86,0.0,0.99999,0.0,0.00183]
[1777737045032,53.93,78410.13,0.0,0.99999,0.0,0.00183]
[1777737055102,53.93,78409.79,0.0,0.99999,0.0,0.00183]
[1777737060925,53.93,78409.37,0.0,0.99999,0.0,0.00183]
[1777737068983,53.93,78411.36,0.0,0.99999,0.0,0.00183]
[1777737075245,53.93,78407.39,0.0,0.99999,0.0,0.00184]
[1777737081068,53.93,78409.75,0.0,0.99999,0.0,0.00183]
[1777737086103,53.93,78410.41,0.0,0.99999,0.0,0.00183]
[1777737091138,53.93,78410.33,0.0,0.99999,0.0,0.00182]
[1777737097181,53.93,78410.36,0.0,0.99999,0.0,0.00182]
[1777737102216,53.93,78410.34,0.0,0.99999,0.0,0.00182]
[1777737107250,53.93,78410.11,0.0,0.99999,0.0,0.00182]
[1777737115525,53.93,78409.99,0.0,0.99999,0.0,0.00182]
[1777737121349,53.93,78410.15,0.0,0.99999,0.0,0.00182]
[1777737126384,53.93,78410.47,0.0,0.99999,0.0,0.00182]
[1777737133434,53.93,78410.38,0.0,0.99999,0.0,0.00182]
[1777737140482,53.93,78410.02,0.0,0.99999,0.0,0.00182]
[1777737145738,53.93,78409.37,0.0,0.99999,0.0,0.00183]
[1777737151559,53.93,78409.89,0.0,0.99999,0.0,0.00182]
[1777737156595,53.93,78409.99,0.0,0.99999,0.0,0.00182]
[1777737161629,53.93,78410.01,0.0,0.99999,0.0,0.00182]
[1777737167673,53.93,78410.58,0.0,0.99999,0.0,0.00182]
[1777737173716,53.93,78410.28,0.0,0.99999,0.0,0.00182]
[1777737178750,53.93,78422.75,0.0,0.99999,0.0,0.00178]
[1777737179757,53.93,78427.8,0.0,0.99999,0.0,0.00177]
[1777737181772,53.93,78428.39,0.0,0.99999,0.0,0.00177]
[1777737186808,53.93,78427.86,0.0,0.99999,0.0,0.00177]
[1777737192859,53.93,78426.88,0.0,0.99999,0.0,0.00177]
[1777737198894,53.93,78424.34,0.0,0.99999,0.0,0.00178]
[1777737203929,53.93,78423.53,0.0,0.99999,0.0,0.00178]
[1777737210978,53.93,78422.16,0.0,0.99999,0.0,0.00178]
[1777737213999,53.93,78427.41,0.0,0.99999,0.0,0.00176]
[1777737219035,53.93,78427.83,0.0,0.99999,0.0,0.00176]
[1777737224070,53.93,78429.52,0.0,0.99999,0.0,0.00176]
[1777737229104,53.93,78428.1,0.0,0.99999,0.0,0.00176]
[1777737234140,53.93,78425.82,0.0,0.99999,0.0,0.00177]
[1777737239176,53.93,78425.28,0.0,0.99999,0.0,0.00177]
[1777737244210,53.93,78425.1,0.0,0.99999,0.0,0.00177]
[1777737250252,53.93,78425.95,0.0,0.99999,0.0,0.00177]
[1777737255287,53.93,78427.29,0.0,0.99999,0.0,0.00176]
[1777737260322,53.93,78427.32,0.0,0.99999,0.0,0.00176]
[1777737263343,53.93,78432.95,0.0,0.99999,0.0,0.00175]
[1777737268378,53.93,78434.38,0.0,0.99999,0.0,0.00174]
[1777737273413,53.93,78438.24,0.0,0.99999,0.0,0.00173]
[1777737278448,53.93,78437.28,0.0,0.99999,0.0,0.00173]
[1777737284489,53.93,78436.36,0.0,0.99999,0.0,0.00173]
[1777737291542,53.93,78433.64,0.0,0.99999,0.0,0.00174]
[1777737296796,53.93,78435.89,0.0,0.99999,0.0,0.00173]
[1777737302621,53.93,78436.94,0.0,0.99999,0.0,0.00173]
[1777737309670,53.93,78440.93,0.0,0.99999,0.0,0.00172]
[1777737314708,53.93,78440.81,0.0,0.99999,0.0,0.00172]
[1777737319744,53.93,78441.72,0.0,0.99999,0.0,0.00172]
[1777737323772,53.93,78450.98,0.0,0.99999,0.0,0.00169]
[1777737324778,53.93,78455.97,0.0,0.99999,0.0,0.00168]
[1777737329814,53.93,78453.18,0.0,0.99999,0.0,0.00169]
[1777737333841,53.93,78458.18,0.0,0.99999,0.0,0.00167]
[1777737338876,53.93,78458.01,0.0,0.99999,0.0,0.00167]
[1777737343911,53.93,78457.47,0.0,0.99999,0.0,0.00167]
[1777737348946,53.93,78454.06,0.0,0.99999,0.0,0.00168]
[1777737351967,53.93,78448.62,0.0,0.99999,0.0,0.00169]
[1777737357002,53.93,78450.74,0.0,0.99999,0.0,0.00169]
[1777737362042,53.93,78449.92,0.0,0.99999,0.0,0.00169]
[1777737367288,53.93,78450.54,0.0,0.99999,0.0,0.00169]
[1777737373117,53.93,78452.64,0.0,0.99999,0.0,0.00168]
[1777737378152,53.93,78453.95,0.0,0.99999,0.0,0.00168]
[1777737383187,53.93,78453.02,0.0,0.99999,0.0,0.00168]
[1777737388222,53.93,78448.53,0.0,0.99999,0.0,0.00169]
[1777737395270,53.93,78448.71,0.0,0.99999,0.0,0.00169]
[1777737400309,53.93,78450.05,0.0,0.99999,0.0,0.00168]
[1777737404334,53.93,78455.52,0.0,0.99999,0.0,0.00167]
[1777737409369,53.93,78453.27,0.0,0.99999,0.0,0.00167]
[1777737416421,53.93,78451.75,0.0,0.99999,0.0,0.00168]
[1777737421453,53.93,78452.0,0.0,0.99999,0.0,0.00168]
[1777737427710,53.93,78452.0,0.0,0.99999,0.0,0.00168]
[1777737434544,53.93,78451.08,0.0,0.99999,0.0,0.00168]
[1777737441594,53.93,78450.87,0.0,0.99999,0.0,0.00168]
[1777737446627,53.93,78450.48,0.0,0.99999,0.0,0.00168]
[1777737451664,53.93,78446.7,0.0,0.99999,0.0,0.00168]
[1777737456698,53.93,78448.56,0.0,0.99999,0.0,0.00168]
[1777737461757,53.93,78453.13,0.0,0.99999,0.0,0.00167]
[1777737466771,53.93,78457.29,0.0,0.99999,0.0,0.00166]
[1777737471802,53.93,78457.91,0.0,0.99999,0.0,0.00166]
[1777737476837,53.93,78459.98,0.0,0.99999,0.0,0.00165]
[1777737481873,53.93,78458.47,0.0,0.99999,0.0,0.00166]
[1777737486908,53.93,78458.32,0.0,0.99999,0.0,0.00166]
[1777737491943,53.93,78460.39,0.0,0.99999,0.0,0.00165]
[1777737496977,53.93,78458.87,0.0,0.99999,0.0,0.00165]
[1777737504027,53.93,78457.12,0.0,0.99999,0.0,0.00166]
[1777737513092,53.93,78457.94,0.0,0.99999,0.0,0.00165]
[1777737518339,53.93,78460.79,0.0,0.99999,0.0,0.00164]
[1777737525174,53.93,78460.79,0.0,0.99999,0.0,0.00164]
[1777737531217,53.93,78462.55,0.0,0.99999,0.0,0.00164]
[1777737538479,53.93,78464.4,0.0,0.99999,0.0,0.00163]
[1777737544311,53.93,78464.06,0.0,0.99999,0.0,0.00163]
[1777737551358,53.93,78464.45,0.0,0.99999,0.0,0.00163]
[1777737556394,53.93,78467.2,0.0,0.99999,0.0,0.00163]
[1777737563443,53.93,78464.85,0.0,0.99999,0.0,0.00163]
[1777737568689,53.93,78465.71,0.0,0.99999,0.0,0.00163]
[1777737576535,53.93,78465.64,0.0,0.99999,0.0,0.00162]
[1777737581571,53.93,78462.16,0.0,0.99999,0.0,0.00163]
[1777737586605,53.93,78460.2,0.0,0.99999,0.0,0.00164]
[1777737591640,53.93,78460.4,0.0,0.99999,0.0,0.00164]
[1777737596675,53.93,78459.02,0.0,0.99999,0.0,0.00164]
[1777737601712,53.93,78460.83,0.0,0.99999,0.0,0.00164]
[1777737604733,53.93,78464.59,0.0,0.99999,0.0,0.00163]
[1777737608969,53.93,78457.83,0.0,0.99999,0.0,0.00164]
[1777737612789,53.93,78453.37,0.0,0.99999,0.0,0.00165]
[1777737613796,53.93,78452.67,0.0,0.99999,0.0,0.00166]
[1777737619039,53.93,78456.25,0.0,0.99999,0.0,0.00165]
[1777737624874,53.93,78459.22,0.0,0.99999,0.0,0.00164]
[1777737629110,53.93,78453.77,0.0,0.99999,0.0,0.00165]
[1777737634947,53.93,78452.1,0.0,0.99999,0.0,0.00165]
[1777737639982,53.93,78450.7,0.0,0.99999,0.0,0.00165]
[1777737645023,53.93,78447.1,0.0,0.99999,0.0,0.00166]
[1777737650054,53.93,78446.85,0.0,0.99999,0.0,0.00166]
[1777737655089,53.93,78442.48,0.0,0.99999,0.0,0.00167]
[1777737659321,53.93,78450.81,0.0,0.99999,0.0,0.00165]
[1777737661131,53.93,78450.87,0.0,0.99999,0.0,0.00165]
[1777737666168,53.93,78454.65,0.0,0.99999,0.0,0.00164]
[1777737671203,53.93,78454.78,0.0,0.99999,0.0,0.00164]
[1777737676238,53.93,78453.07,0.0,0.99999,0.0,0.00165]
[1777737681275,53.93,78454.21,0.0,0.99999,0.0,0.00165]
[1777737686312,53.93,78454.03,0.0,0.99999,0.0,0.00165]
[1777737691348,53.93,78454.84,0.0,0.99999,0.0,0.00164]
[1777737696378,53.93,78455.3,0.0,0.99999,0.0,0.00164]
[1777737701413,53.93,78456.19,0.0,0.99999,0.0,0.00163]
[1777737706449,53.93,78457.43,0.0,0.99999,0.0,0.00163]
[1777737711482,53.93,78457.47,0.0,0.99999,0.0,0.00163]
[1777737719742,53.93,78457.25,0.0,0.99999,0.0,0.00163]
[1777737725580,53.93,78456.51,0.0,0.99999,0.0,0.00163]
[1777737730616,53.93,78456.12,0.0,0.99999,0.0,0.00163]
[1777737735651,53.93,78456.29,0.0,0.99999,0.0,0.00163]
[1777737740687,53.93,78455.67,0.0,0.99999,0.0,0.00163]
[1777737745721,53.93,78459.52,0.0,0.99999,0.0,0.00163]
[1777737747736,53.93,78464.68,0.0,0.99999,0.0,0.00161]
[1777737752770,53.93,78461.67,0.0,0.99999,0.0,0.00161]
[1777737754784,53.93,78466.79,0.0,0.99999,0.0,0.0016]
[1777737760022,53.93,78464.65,0.0,0.99999,0.0,0.00161]
[1777737767875,53.93,78466.16,0.0,0.99999,0.0,0.0016]
[1777737773919,53.93,78467.85,0.0,0.99999,0.0,0.0016]
[1777737780163,53.93,78468.22,0.0,0.99999,0.0,0.0016]
[1777737781974,53.93,78473.5,0.0,0.99999,0.0,0.00158]
[1777737783988,53.93,78474.88,0.0,0.99999,0.0,0.00158]
[1777737790233,53.93,78474.87,0.0,0.99999,0.0,0.00158]
[1777737796073,53.93,78475.8,0.0,0.99999,0.0,0.00158]
[1777737801109,53.93,78477.79,0.0,0.99999,0.0,0.00157]
[1777737806146,53.93,78475.62,0.0,0.99999,0.0,0.00158]
[1777737811180,53.93,78474.83,0.0,0.99999,0.0,0.00158]
[1777737816214,53.93,78475.11,0.0,0.99999,0.0,0.00157]
[1777737821250,53.93,78474.66,0.0,0.99999,0.0,0.00158]
[1777737826284,53.93,78471.28,0.0,0.99999,0.0,0.00158]
[1777737827290,53.93,78464.65,0.0,0.99999,0.0,0.0016]
[1777737828299,53.93,78462.86,0.0,0.99999,0.0,0.0016]
[1777737832326,53.93,78457.55,0.0,0.99999,0.0,0.00162]
[1777737841396,53.93,78456.13,0.0,0.99999,0.0,0.00162]
[1777737848439,53.93,78455.12,0.0,0.99999,0.0,0.00162]
[1777737853474,53.93,78458.26,0.0,0.99999,0.0,0.00162]
[1777737858509,53.93,78459.08,0.0,0.99999,0.0,0.00161]
[1777737864555,53.93,78459.52,0.0,0.99999,0.0,0.00161]
[1777737870799,53.93,78461.74,0.0,0.99999,0.0,0.00161]
[1777737876641,53.93,78461.55,0.0,0.99999,0.0,0.0016]
[1777737881675,53.93,78464.22,0.0,0.99999,0.0,0.00159]
[1777737886711,53.93,78455.19,0.0,0.99999,0.0,0.00162]
[1777737891746,53.93,78451.46,0.0,0.99999,0.0,0.00163]
[1777737896781,53.93,78451.14,0.0,0.99999,0.0,0.00163]
[1777737904840,53.93,78451.09,0.0,0.99999,0.0,0.00163]
[1777737909875,53.93,78451.74,0.0,0.99999,0.0,0.00162]
[1777737914911,53.93,78453.41,0.0,0.99999,0.0,0.00162]
[1777737919946,53.93,78450.69,0.0,0.99999,0.0,0.00163]
[1777737925988,53.93,78449.11,0.0,0.99999,0.0,0.00163]
[1777737931219,53.93,78448.61,0.0,0.99999,0.0,0.00163]
[1777737940086,53.93,78449.75,0.0,0.99999,0.0,0.00162]
[1777737945121,53.93,78451.78,0.0,0.99999,0.0,0.00162]
[1777737951359,53.93,78452.05,0.0,0.99999,0.0,0.00162]
[1777737961430,53.93,78454.42,0.0,0.99999,0.0,0.00161]
[1777737969289,53.93,78454.65,0.0,0.99999,0.0,0.00161]
[1777737980367,53.93,78453.36,0.0,0.99999,0.0,0.00161]
[1777737985402,53.93,78454.85,0.0,0.99999,0.0,0.00161]
[1777737990438,53.93,78455.3,0.0,0.99999,0.0,0.00161]
[1777737995473,53.93,78455.69,0.0,0.99999,0.0,0.0016]
[1777738000508,53.93,78455.93,0.0,0.99999,0.0,0.0016]
[1777738005545,53.93,78456.66,0.0,0.99999,0.0,0.0016]
[1777738011784,53.93,78457.75,0.0,0.99999,0.0,0.0016]
[1777738017629,53.93,78457.71,0.0,0.99999,0.0,0.0016]
[1777738022664,53.93,78459.7,0.0,0.99999,0.0,0.00159]
[1777738027699,53.93,78459.68,0.0,0.99999,0.0,0.00159]
[1777738033743,53.93,78457.65,0.0,0.99999,0.0,0.0016]
[1777738038776,53.93,78458.3,0.0,0.99999,0.0,0.0016]
[1777738039786,53.93,78468.41,0.0,0.99999,0.0,0.00157]
[1777738047839,53.93,78467.89,0.0,0.99999,0.0,0.00157]
[1777738053881,53.93,78470.94,0.0,0.99999,0.0,0.00156]
[1777738058916,53.93,78470.66,0.0,0.99999,0.0,0.00156]
[1777738063950,53.93,78471.25,0.0,0.99999,0.0,0.00156]
[1777738068986,53.93,78471.61,0.0,0.99999,0.0,0.00156]
[1777738074023,53.93,78469.66,0.0,0.99999,0.0,0.00156]
[1777738082273,53.93,78471.32,0.0,0.99999,0.0,0.00156]
[1777738086107,53.93,78476.73,0.0,0.99999,0.0,0.00154]
[1777738087113,53.93,78478.17,0.0,0.99999,0.0,0.00154]
[1777738092343,53.93,78483.73,0.0,0.99999,0.0,0.00153]
[1777738098190,53.93,78486.8,0.0,0.99999,0.0,0.00152]
[1777738102413,53.93,78494.07,0.0,0.99999,0.0,0.0015]
[1777738105240,53.93,78499.72,0.0,0.99999,0.0,0.00149]
[1777738109267,53.93,78502.62,0.0,0.99999,0.0,0.00149]
[1777738115309,53.93,78501.89,0.0,0.99999,0.0,0.00148]
[1777738117327,53.93,78521.96,0.0,0.99999,0.0,0.00144]
[1777738118333,53.93,78524.93,0.0,0.99999,0.0,0.00143]
[1777738120347,53.93,78505.05,0.0,0.99999,0.0,0.00147]
[1777738121354,53.93,78500.27,0.0,0.99999,0.0,0.00148]
[1777738122555,53.93,78491.3,0.0,0.99999,0.0,0.0015]
[1777738123368,53.93,78491.3,0.0,0.99999,0.0,0.0015]
[1777738127396,53.93,78485.39,0.0,0.99999,0.0,0.00152]
[1777738128403,53.93,78482.53,0.0,0.99999,0.0,0.00152]
[1777738132626,53.93,78477.31,0.0,0.99999,0.0,0.00154]
[1777738136459,53.93,78485.48,0.0,0.99999,0.0,0.00152]
[1777738137466,53.93,78485.7,0.0,0.99999,0.0,0.00152]
[1777738142697,53.93,78484.24,0.0,0.99999,0.0,0.00152]
[1777738148543,53.93,78492.58,0.0,0.99999,0.0,0.0015]
[1777738149550,53.93,78493.08,0.0,0.99999,0.0,0.0015]
[1777738151564,53.93,78501.13,0.0,0.99999,0.0,0.00148]
[1777738152767,53.93,78506.43,0.0,0.99999,0.0,0.00147]
[1777738154585,53.93,78521.66,0.0,0.99999,0.0,0.00144]
[1777738155591,53.93,78521.17,0.0,0.99999,0.0,0.00144]
[1777738158613,53.93,78520.21,0.0,0.99999,0.0,0.00144]
[1777738165665,53.93,78522.9,0.0,0.99999,0.0,0.00143]
[1777738170700,53.93,78527.37,0.0,0.99999,0.0,0.00142]
[1777738172714,53.93,78521.26,0.0,0.99999,0.0,0.00143]
[1777738173722,53.93,78515.73,0.0,0.99999,0.0,0.00144]
[1777738174728,53.93,78513.39,0.0,0.99999,0.0,0.00145]
[1777738179764,53.93,78513.47,0.0,0.99999,0.0,0.00145]
[1777738184798,53.93,78512.25,0.0,0.99999,0.0,0.00145]
[1777738189833,53.93,78511.52,0.0,0.99999,0.0,0.00145]
[1777738191847,53.93,78505.31,0.0,0.99999,0.0,0.00147]
[1777738196881,53.93,78504.16,0.0,0.99999,0.0,0.00147]
[1777738203122,53.93,78501.6,0.0,0.99999,0.0,0.00148]
[1777738205944,53.93,78507.46,0.0,0.99999,0.0,0.00146]
[1777738210982,53.93,78508.01,0.0,0.99999,0.0,0.00146]
[1777738211989,53.93,78516.45,0.0,0.99999,0.0,0.00144]
[1777738217026,53.93,78520.79,0.0,0.99999,0.0,0.00143]
[1777738222059,53.93,78519.26,0.0,0.99999,0.0,0.00144]
[1777738229108,53.93,78519.12,0.0,0.99999,0.0,0.00144]
[1777738235150,53.93,78519.6,0.0,0.99999,0.0,0.00143]
[1777738240184,53.93,78519.8,0.0,0.99999,0.0,0.00143]
[1777738246227,53.93,78519.9,0.0,0.99999,0.0,0.00143]
[1777738251261,53.93,78520.47,0.0,0.99999,0.0,0.00143]
[1777738256296,53.93,78521.26,0.0,0.99999,0.0,0.00143]
[1777738261332,53.93,78521.98,0.0,0.99999,0.0,0.00142]
[1777738266367,53.93,78521.8,0.0,0.99999,0.0,0.00142]
[1777738271403,53.93,78520.89,0.0,0.99999,0.0,0.00143]
[1777738276438,53.93,78520.4,0.0,0.99999,0.0,0.00143]
[1777738281473,53.93,78519.12,0.0,0.99999,0.0,0.00143]
[1777738286508,53.93,78520.87,0.0,0.99999,0.0,0.00143]
[1777738291546,53.93,78519.97,0.0,0.99999,0.0,0.00142]
[1777738296581,53.93,78519.87,0.0,0.99999,0.0,0.00142]
[1777738301616,53.93,78520.08,0.0,0.99999,0.0,0.00142]
[1777738307658,53.93,78520.88,0.0,0.99999,0.0,0.00142]
[1777738311686,53.93,78513.05,0.0,0.99999,0.0,0.00144]
[1777738312692,53.93,78512.18,0.0,0.99999,0.0,0.00144]
[1777738317728,53.93,78512.92,0.0,0.99999,0.0,0.00144]
[1777738322762,53.93,78514.3,0.0,0.99999,0.0,0.00143]
[1777738327797,53.93,78511.97,0.0,0.99999,0.0,0.00144]
[1777738332835,53.93,78513.72,0.0,0.99999,0.0,0.00144]
[1777738338877,53.93,78507.83,0.0,0.99999,0.0,0.00145]
[1777738343912,53.93,78507.14,0.0,0.99999,0.0,0.00145]
[1777738349957,53.93,78506.21,0.0,0.99999,0.0,0.00145]
[1777738354991,53.93,78506.05,0.0,0.99999,0.0,0.00145]
[1777738358012,53.93,78511.51,0.0,0.99999,0.0,0.00144]
[1777738363046,53.93,78510.13,0.0,0.99999,0.0,0.00144]
[1777738368086,53.93,78510.77,0.0,0.99999,0.0,0.00144]
[1777738374316,53.93,78508.87,0.0,0.99999,0.0,0.00144]
[1777738380166,53.93,78508.78,0.0,0.99999,0.0,0.00144]
[1777738384386,53.93,78515.95,0.0,0.99999,0.0,0.00143]
[1777738390236,53.93,78515.15,0.0,0.99999,0.0,0.00143]
[1777738396279,53.93,78514.19,0.0,0.99999,0.0,0.00143]
[1777738401314,53.93,78509.53,0.0,0.99999,0.0,0.00144]
[1777738406349,53.93,78508.61,0.0,0.99999,0.0,0.00144]
[1777738411383,53.93,78507.04,0.0,0.99999,0.0,0.00144]
[1777738417426,53.93,78506.57,0.0,0.99999,0.0,0.00144]
[1777738422461,53.93,78506.88,0.0,0.99999,0.0,0.00144]
[1777738429509,53.93,78506.76,0.0,0.99999,0.0,0.00144]
[1777738432531,53.93,78513.08,0.0,0.99999,0.0,0.00143]
[1777738434736,53.93,78512.37,0.0,0.99999,0.0,0.00143]
[1777738440587,53.93,78510.16,0.0,0.99999,0.0,0.00143]
[1777738445622,53.93,78513.38,0.0,0.99999,0.0,0.00142]
[1777738450657,53.93,78514.24,0.0,0.99999,0.0,0.00142]
[1777738456700,53.93,78515.17,0.0,0.99999,0.0,0.00142]
[1777738464946,53.93,78516.24,0.0,0.99999,0.0,0.00142]
[1777738471805,53.93,78517.17,0.0,0.99999,0.0,0.00141]
[1777738480869,53.93,78517.83,0.0,0.99999,0.0,0.00141]
[1777738485903,53.93,78518.38,0.0,0.99999,0.0,0.00141]
[1777738491961,53.93,78518.9,0.0,0.99999,0.0,0.00141]
[1777738498002,53.93,78519.25,0.0,0.99999,0.0,0.00141]
[1777738505229,53.93,78520.08,0.0,0.99999,0.0,0.0014]
[1777738515298,53.93,78520.02,0.0,0.99999,0.0,0.0014]
[1777738521167,53.93,78519.84,0.0,0.99999,0.0,0.00141]
[1777738526204,53.93,78514.75,0.0,0.99999,0.0,0.00142]
[1777738531238,53.93,78515.25,0.0,0.99999,0.0,0.00141]
[1777738537280,53.93,78515.56,0.0,0.99999,0.0,0.00141]
[1777738542315,53.93,78517.08,0.0,0.99999,0.0,0.00141]
[1777738551377,53.93,78517.01,0.0,0.99999,0.0,0.00141]
[1777738553392,53.93,78508.53,0.0,0.99999,0.0,0.00142]
[1777738559433,53.93,78507.23,0.0,0.99999,0.0,0.00143]
[1777738565647,53.93,78505.82,0.0,0.99999,0.0,0.00143]
[1777738568497,53.93,78512.8,0.0,0.99999,0.0,0.00141]
[1777738569504,53.93,78514.02,0.0,0.99999,0.0,0.00141]
[1777738575717,53.93,78511.05,0.0,0.99999,0.0,0.00142]
[1777738585816,53.93,78509.51,0.0,0.99999,0.0,0.00142]
[1777738592665,53.93,78506.72,0.0,0.99999,0.0,0.00142]
[1777738598707,53.93,78505.84,0.0,0.99999,0.0,0.00142]
[1777738605956,53.93,78506.64,0.0,0.99999,0.0,0.00142]
[1777738616026,53.93,78504.44,0.0,0.99999,0.0,0.00143]
[1777738626096,53.93,78503.69,0.0,0.99999,0.0,0.00143]
[1777738631938,53.93,78502.08,0.0,0.99999,0.0,0.00143]
[1777738637981,53.93,78502.25,0.0,0.99999,0.0,0.00143]
[1777738645030,53.93,78501.25,0.0,0.99999,0.0,0.00143]
[1777738650065,53.93,78501.3,0.0,0.99999,0.0,0.00143]
[1777738656307,53.93,78502.11,0.0,0.99999,0.0,0.00143]
[1777738662149,53.93,78504.47,0.0,0.99999,0.0,0.00142]
[1777738667184,53.93,78503.79,0.0,0.99999,0.0,0.00142]
[1777738669199,53.93,78527.3,0.0,0.99999,0.0,0.00137]
[1777738670204,53.93,78529.09,0.0,0.99999,0.0,0.00137]
[1777738672219,53.93,78523.05,0.0,0.99999,0.0,0.00138]
[1777738678261,53.93,78524.82,0.0,0.99999,0.0,0.00138]
[1777738683296,53.93,78531.82,0.0,0.99999,0.0,0.00136]
[1777738687330,53.93,78533.05,0.0,0.99999,0.0,0.00136]
[1777738689338,53.93,78552.57,0.0,0.99999,0.0,0.00132]
[1777738690345,53.93,78558.86,0.0,0.99999,0.0,0.00131]
[1777738691353,53.93,78553.44,0.0,0.99999,0.0,0.00132]
[1777738696391,53.93,78547.66,0.0,0.99999,0.0,0.00133]
[1777738701426,53.93,78549.45,0.0,0.99999,0.0,0.00133]
[1777738706659,53.93,78550.4,0.0,0.99999,0.0,0.00132]
[1777738712503,53.93,78547.53,0.0,0.99999,0.0,0.00132]
[1777738717540,53.93,78542.67,0.0,0.99999,0.0,0.00133]
[1777738722574,53.93,78540.24,0.0,0.99999,0.0,0.00134]
[1777738726799,53.93,78532.45,0.0,0.99999,0.0,0.00136]
[1777738732644,53.93,78529.21,0.0,0.99999,0.0,0.00136]
[1777738739692,53.93,78527.6,0.0,0.99999,0.0,0.00137]
[1777738745735,53.93,78526.05,0.0,0.99999,0.0,0.00137]
[1777738749763,53.93,78520.56,0.0,0.99999,0.0,0.00138]
[1777738754797,53.93,78522.33,0.0,0.99999,0.0,0.00138]
[1777738759834,53.93,78523.01,0.0,0.99999,0.0,0.00137]
[1777738764870,53.93,78527.19,0.0,0.99999,0.0,0.00137]
[1777738769903,53.93,78525.92,0.0,0.99999,0.0,0.00137]
[1777738777149,53.93,78536.59,0.0,0.99999,0.0,0.00134]
[1777738782994,53.93,78539.78,0.0,0.99999,0.0,0.00133]
[1777738788030,53.93,78542.86,0.0,0.99999,0.0,0.00133]
[1777738793065,53.93,78539.23,0.0,0.99999,0.0,0.00134]
[1777738795081,53.93,78533.11,0.0,0.99999,0.0,0.00135]
[1777738800115,53.93,78529.9,0.0,0.99999,0.0,0.00135]
[1777738805148,53.93,78528.9,0.0,0.99999,0.0,0.00136]
[1777738810183,53.93,78527.21,0.0,0.99999,0.0,0.00136]
[1777738815223,53.93,78534.3,0.0,0.99999,0.0,0.00135]
[1777738816230,53.93,78533.91,0.0,0.99999,0.0,0.00135]
[1777738821265,53.93,78531.43,0.0,0.99999,0.0,0.00135]
[1777738826300,53.93,78529.72,0.0,0.99999,0.0,0.00136]
[1777738831335,53.93,78529.41,0.0,0.99999,0.0,0.00135]
[1777738833349,53.93,78534.68,0.0,0.99999,0.0,0.00134]
[1777738838384,53.93,78536.82,0.0,0.99999,0.0,0.00133]
[1777738843419,53.93,78536.38,0.0,0.99999,0.0,0.00134]
[1777738848463,53.93,78534.12,0.0,0.99999,0.0,0.00134]
[1777738850468,53.93,78542.49,0.0,0.99999,0.0,0.00132]
[1777738851475,53.93,78543.14,0.0,0.99999,0.0,0.00132]
[1777738853489,53.93,78551.11,0.0,0.99999,0.0,0.00131]
[1777738858529,53.93,78557.38,0.0,0.99999,0.0,0.00129]
[1777738863565,53.93,78560.87,0.0,0.99999,0.0,0.00129]
[1777738868596,53.93,78560.16,0.0,0.99999,0.0,0.00129]
[1777738871617,53.93,78555.01,0.0,0.99999,0.0,0.0013]
[1777738876653,53.93,78552.7,0.0,0.99999,0.0,0.0013]
[1777738881688,53.93,78544.16,0.0,0.99999,0.0,0.00132]
[1777738882696,53.93,78538.64,0.0,0.99999,0.0,0.00133]
[1777738887925,53.93,78531.99,0.0,0.99999,0.0,0.00134]
[1777738893772,53.93,78530.16,0.0,0.99999,0.0,0.00134]
[1777738898808,53.93,78531.05,0.0,0.99999,0.0,0.00134]
[1777738902836,53.93,78536.22,0.0,0.99999,0.0,0.00133]
[1777738908066,53.93,78539.4,0.0,0.99999,0.0,0.00132]
[1777738908877,53.93,78539.4,0.0,0.99999,0.0,0.00132]
[1777738915926,53.93,78542.83,0.0,0.99999,0.0,0.00132]
[1777738923982,53.93,78541.84,0.0,0.99999,0.0,0.00132]
[1777738929019,53.93,78544.07,0.0,0.99999,0.0,0.00131]
[1777738931031,53.93,78554.54,0.0,0.99999,0.0,0.00129]
[1777738932038,53.93,78556.58,0.0,0.99999,0.0,0.00129]
[1777738937074,53.93,78551.59,0.0,0.99999,0.0,0.0013]
[1777738941102,53.93,78545.93,0.0,0.99999,0.0,0.00131]
[1777738945130,53.93,78541.84,0.0,0.99999,0.0,0.00132]
[1777738950165,53.93,78540.44,0.0,0.99999,0.0,0.00132]
[1777738955239,53.93,78541.39,0.0,0.99999,0.0,0.00131]
[1777738957248,53.93,78535.65,0.0,0.99999,0.0,0.00133]
[1777738958416,53.93,78524.32,0.0,0.99999,0.0,0.00135]
[1777738959262,53.93,78524.32,0.0,0.99999,0.0,0.00135]
[1777738964297,53.93,78523.94,0.0,0.99999,0.0,0.00135]
[1777738969332,53.93,78525.94,0.0,0.99999,0.0,0.00135]
[1777738974367,53.93,78528.49,0.0,0.99999,0.0,0.00134]
[1777738980410,53.93,78531.9,0.0,0.99999,0.0,0.00133]
[1777738988626,53.93,78535.98,0.0,0.99999,0.0,0.00133]
[1777738994507,53.93,78537.09,0.0,0.99999,0.0,0.00132]
[1777738995514,53.93,78544.83,0.0,0.99999,0.0,0.00131]
[1777738996522,53.93,78544.3,0.0,0.99999,0.0,0.00131]
[1777739001555,53.93,78543.24,0.0,0.99999,0.0,0.00131]
[1777739005584,53.93,78535.79,0.0,0.99999,0.0,0.00133]
[1777739008605,53.93,78528.3,0.0,0.99999,0.0,0.00134]
[1777739013640,53.93,78526.81,0.0,0.99999,0.0,0.00134]
[1777739018838,53.93,78525.36,0.0,0.99999,0.0,0.00134]
[1777739029754,53.93,78525.32,0.0,0.99999,0.0,0.00134]
[1777739034788,53.93,78529.58,0.0,0.99999,0.0,0.00133]
[1777739040830,53.93,78529.69,0.0,0.99999,0.0,0.00133]
[1777739045865,53.93,78531.4,0.0,0.99999,0.0,0.00133]
[1777739051907,53.93,78532.57,0.0,0.99999,0.0,0.00133]
[1777739056942,53.93,78533.58,0.0,0.99999,0.0,0.00132]
[1777739061989,53.93,78531.89,0.0,0.99999,0.0,0.00133]
[1777739062984,53.93,78526.3,0.0,0.99999,0.0,0.00134]
[1777739069189,53.93,78527.45,0.0,0.99999,0.0,0.00134]
[1777739075069,53.93,78528.84,0.0,0.99999,0.0,0.00133]
[1777739080104,53.93,78529.77,0.0,0.99999,0.0,0.00133]
[1777739085139,53.93,78528.34,0.0,0.99999,0.0,0.00133]
[1777739091181,53.93,78524.26,0.0,0.99999,0.0,0.00134]
[1777739092188,53.93,78514.95,0.0,0.99999,0.0,0.00136]
[1777739093195,53.93,78515.95,0.0,0.99999,0.0,0.00135]
[1777739098230,53.93,78515.11,0.0,0.99999,0.0,0.00136]
[1777739103265,53.93,78513.9,0.0,0.99999,0.0,0.00136]
[1777739108300,53.93,78511.87,0.0,0.99999,0.0,0.00136]
[1777739111321,53.93,78506.14,0.0,0.99999,0.0,0.00138]
[1777739116356,53.93,78508.72,0.0,0.99999,0.0,0.00137]
[1777739121391,53.93,78514.97,0.0,0.99999,0.0,0.00136]
[1777739127433,53.93,78516.06,0.0,0.99999,0.0,0.00135]
[1777739132467,53.93,78519.37,0.0,0.99999,0.0,0.00134]
[1777739138509,53.93,78521.81,0.0,0.99999,0.0,0.00134]
[1777739143547,53.93,78521.48,0.0,0.99999,0.0,0.00134]
[1777739148583,53.93,78514.03,0.0,0.99999,0.0,0.00135]
[1777739153618,53.93,78506.56,0.0,0.99999,0.0,0.00137]
[1777739158653,53.93,78508.73,0.0,0.99999,0.0,0.00136]
[1777739161674,53.93,78501.21,0.0,0.99999,0.0,0.00138]
[1777739162681,53.93,78496.65,0.0,0.99999,0.0,0.00139]
[1777739166710,53.93,78490.87,0.0,0.99999,0.0,0.0014]
[1777739167718,53.93,78490.27,0.0,0.99999,0.0,0.0014]
[1777739172751,53.93,78488.6,0.0,0.99999,0.0,0.00141]
[1777739177786,53.93,78487.98,0.0,0.99999,0.0,0.00141]
[1777739182824,53.93,78488.49,0.0,0.99999,0.0,0.00141]
[1777739186859,53.93,78495.98,0.0,0.99999,0.0,0.00139]
[1777739187863,53.93,78495.2,0.0,0.99999,0.0,0.00139]
[1777739192898,53.93,78489.53,0.0,0.99999,0.0,0.0014]
[1777739200100,53.93,78487.94,0.0,0.99999,0.0,0.0014]
[1777739205988,53.93,78487.28,0.0,0.99999,0.0,0.0014]
[1777739211025,53.93,78488.7,0.0,0.99999,0.0,0.0014]
[1777739216059,53.93,78487.45,0.0,0.99999,0.0,0.0014]
[1777739222102,53.93,78487.07,0.0,0.99999,0.0,0.0014]
[1777739225124,53.93,78494.43,0.0,0.99999,0.0,0.00139]
[1777739230310,53.93,78506.03,0.0,0.99999,0.0,0.00136]
[1777739231165,53.93,78506.03,0.0,0.99999,0.0,0.00136]
[1777739236200,53.93,78507.42,0.0,0.99999,0.0,0.00136]
[1777739240389,53.93,78503.5,0.0,0.99999,0.0,0.00137]
[1777739246279,53.93,78505.29,0.0,0.99999,0.0,0.00137]
[1777739251307,53.93,78504.44,0.0,0.99999,0.0,0.00136]
[1777739256342,53.93,78507.13,0.0,0.99999,0.0,0.00136]
[1777739260530,53.93,78513.18,0.0,0.99999,0.0,0.00134]
[1777739266412,53.93,78511.98,0.0,0.99999,0.0,0.00135]
[1777739271448,53.93,78513.11,0.0,0.99999,0.0,0.00134]
[1777739276483,53.93,78511.35,0.0,0.99999,0.0,0.00135]
[1777739284539,53.93,78510.25,0.0,0.99999,0.0,0.00135]
[1777739290739,53.93,78509.22,0.0,0.99999,0.0,0.00135]
[1777739300809,53.93,78511.44,0.0,0.99999,0.0,0.00135]
[1777739306693,53.93,78511.44,0.0,0.99999,0.0,0.00135]
[1777739313742,53.93,78512.83,0.0,0.99999,0.0,0.00134]
[1777739318777,53.93,78514.39,0.0,0.99999,0.0,0.00134]
[1777739323812,53.93,78518.32,0.0,0.99999,0.0,0.00133]
[1777739328848,53.93,78516.41,0.0,0.99999,0.0,0.00133]
[1777739333882,53.93,78510.63,0.0,0.99999,0.0,0.00134]
[1777739341939,53.93,78512.32,0.0,0.99999,0.0,0.00134]
[1777739346973,53.93,78516.19,0.0,0.99999,0.0,0.00133]
[1777739354023,53.93,78519.08,0.0,0.99999,0.0,0.00133]
[1777739359059,53.93,78520.99,0.0,0.99999,0.0,0.00132]
[1777739365102,53.93,78519.84,0.0,0.99999,0.0,0.00132]
[1777739370138,53.93,78519.17,0.0,0.99999,0.0,0.00133]
[1777739375173,53.93,78515.35,0.0,0.99999,0.0,0.00133]
[1777739378195,53.93,78509.47,0.0,0.99999,0.0,0.00134]
[1777739383229,53.93,78504.85,0.0,0.99999,0.0,0.00135]
[1777739388264,53.93,78501.56,0.0,0.99999,0.0,0.00136]
[1777739391560,53.93,78496.53,0.0,0.99999,0.0,0.00137]
[1777739397326,53.93,78492.04,0.0,0.99999,0.0,0.00138]
[1777739402362,53.93,78490.05,0.0,0.99999,0.0,0.00138]
[1777739406390,53.93,78484.87,0.0,0.99999,0.0,0.00139]
[1777739411700,53.93,78483.33,0.0,0.99999,0.0,0.00139]
[1777739417467,53.93,78483.24,0.0,0.99999,0.0,0.00139]
[1777739422503,53.93,78482.58,0.0,0.99999,0.0,0.0014]
[1777739427537,53.93,78480.23,0.0,0.99999,0.0,0.0014]
[1777739431840,53.93,78474.5,0.0,0.99999,0.0,0.00141]
[1777739437607,53.93,78471.09,0.0,0.99999,0.0,0.00141]
[1777739443650,53.93,78469.05,0.0,0.99999,0.0,0.00142]
[1777739448684,53.93,78468.39,0.0,0.99999,0.0,0.00142]
[1777739453719,53.93,78466.63,0.0,0.99999,0.0,0.00142]
[1777739457748,53.93,78460.76,0.0,0.99999,0.0,0.00144]
[1777739462783,53.93,78459.77,0.0,0.99999,0.0,0.00144]
[1777739467817,53.93,78461.6,0.0,0.99999,0.0,0.00144]
[1777739472852,53.93,78460.96,0.0,0.99999,0.0,0.00144]
[1777739482191,53.93,78460.93,0.0,0.99999,0.0,0.00144]
[1777739489972,53.93,78460.64,0.0,0.99999,0.0,0.00144]
[1777739495011,53.93,78460.66,0.0,0.99999,0.0,0.00143]
[1777739500044,53.93,78460.04,0.0,0.99999,0.0,0.00143]
[1777739505078,53.93,78459.01,0.0,0.99999,0.0,0.00144]
[1777739509106,53.93,78453.03,0.0,0.99999,0.0,0.00145]
[1777739511121,53.93,78449.42,0.0,0.99999,0.0,0.00146]
[1777739516165,53.93,78454.37,0.0,0.99999,0.0,0.00145]
[1777739521190,53.93,78456.56,0.0,0.99999,0.0,0.00144]
[1777739526226,53.93,78456.68,0.0,0.99999,0.0,0.00144]
[1777739531262,53.93,78458.28,0.0,0.99999,0.0,0.00144]
[1777739536297,53.93,78459.14,0.0,0.99999,0.0,0.00143]
[1777739541333,53.93,78459.98,0.0,0.99999,0.0,0.00143]
[1777739552681,53.93,78460.05,0.0,0.99999,0.0,0.00143]
[1777739562751,53.93,78459.98,0.0,0.99999,0.0,0.00143]
[1777739568523,53.93,78459.72,0.0,0.99999,0.0,0.00143]
[1777739574565,53.93,78459.46,0.0,0.99999,0.0,0.00143]
[1777739581613,53.93,78459.18,0.0,0.99999,0.0,0.00143]
[1777739586648,53.93,78458.59,0.0,0.99999,0.0,0.00143]
[1777739591683,53.93,78463.61,0.0,0.99999,0.0,0.00142]
[1777739599739,53.93,78463.25,0.0,0.99999,0.0,0.00142]
[1777739604774,53.93,78462.28,0.0,0.99999,0.0,0.00142]
[1777739610816,53.93,78462.2,0.0,0.99999,0.0,0.00142]
[1777739616858,53.93,78461.96,0.0,0.99999,0.0,0.00142]
[1777739621893,53.93,78460.17,0.0,0.99999,0.0,0.00142]
[1777739629948,53.93,78457.91,0.0,0.99999,0.0,0.00143]
[1777739635990,53.93,78461.68,0.0,0.99999,0.0,0.00142]
[1777739641027,53.93,78462.62,0.0,0.99999,0.0,0.00142]
[1777739646063,53.93,78458.91,0.0,0.99999,0.0,0.00142]
[1777739651098,53.93,78457.8,0.0,0.99999,0.0,0.00143]
[1777739657141,53.93,78458.31,0.0,0.99999,0.0,0.00142]
[1777739662176,53.93,78457.36,0.0,0.99999,0.0,0.00143]
[1777739667211,53.93,78456.81,0.0,0.99999,0.0,0.00143]
[1777739673254,53.93,78455.77,0.0,0.99999,0.0,0.00142]
[1777739679296,53.93,78452.21,0.0,0.99999,0.0,0.00143]
[1777739684331,53.93,78447.68,0.0,0.99999,0.0,0.00144]
[1777739689366,53.93,78445.85,0.0,0.99999,0.0,0.00145]
[1777739694401,53.93,78445.75,0.0,0.99999,0.0,0.00145]
[1777739699440,53.93,78444.45,0.0,0.99999,0.0,0.00145]
[1777739702457,53.93,78450.48,0.0,0.99999,0.0,0.00144]
[1777739707493,53.93,78451.97,0.0,0.99999,0.0,0.00143]
[1777739712528,53.93,78453.06,0.0,0.99999,0.0,0.00143]
[1777739719577,53.93,78454.81,0.0,0.99999,0.0,0.00143]
[1777739724612,53.93,78457.86,0.0,0.99999,0.0,0.00142]
[1777739729647,53.93,78458.21,0.0,0.99999,0.0,0.00142]
[1777739734682,53.93,78458.46,0.0,0.99999,0.0,0.00141]
[1777739739718,53.93,78458.56,0.0,0.99999,0.0,0.00141]
[1777739744752,53.93,78459.12,0.0,0.99999,0.0,0.00141]
[1777739749787,53.93,78459.37,0.0,0.99999,0.0,0.00141]
[1777739755829,53.93,78461.24,0.0,0.99999,0.0,0.00141]
[1777739760864,53.93,78460.83,0.0,0.99999,0.0,0.00141]
[1777739765898,53.93,78460.85,0.0,0.99999,0.0,0.00141]
[1777739771941,53.93,78460.67,0.0,0.99999,0.0,0.00141]
[1777739776976,53.93,78460.68,0.0,0.99999,0.0,0.00141]
[1777739782011,53.93,78459.87,0.0,0.99999,0.0,0.00141]
[1777739787046,53.93,78459.68,0.0,0.99999,0.0,0.00141]
[1777739793088,53.93,78460.1,0.0,0.99999,0.0,0.0014]
[1777739798122,53.93,78460.12,0.0,0.99999,0.0,0.0014]
[1777739803159,53.93,78457.28,0.0,0.99999,0.0,0.00141]
[1777739810208,53.93,78456.92,0.0,0.99999,0.0,0.00141]
[1777739815243,53.93,78457.83,0.0,0.99999,0.0,0.00141]
[1777739822293,53.93,78457.94,0.0,0.99999,0.0,0.00141]
[1777739827328,53.93,78459.41,0.0,0.99999,0.0,0.0014]
[1777739834670,53.93,78459.47,0.0,0.99999,0.0,0.0014]
[1777739840418,53.93,78459.61,0.0,0.99999,0.0,0.0014]
[1777739846461,53.93,78459.64,0.0,0.99999,0.0,0.0014]
[1777739851496,53.93,78460.34,0.0,0.99999,0.0,0.0014]
[1777739857538,53.93,78469.26,0.0,0.99999,0.0,0.00138]
[1777739862577,53.93,78468.45,0.0,0.99999,0.0,0.00138]
[1777739869623,53.93,78469.42,0.0,0.99999,0.0,0.00138]
[1777739874658,53.93,78467.67,0.0,0.99999,0.0,0.00138]
[1777739879696,53.93,78467.33,0.0,0.99999,0.0,0.00138]
[1777739884730,53.93,78467.53,0.0,0.99999,0.0,0.00138]
[1777739889765,53.93,78467.88,0.0,0.99999,0.0,0.00138]
[1777739895096,53.93,78468.91,0.0,0.99999,0.0,0.00138]
[1777739900842,53.93,78467.86,0.0,0.99999,0.0,0.00138]
[1777739905878,53.93,78469.35,0.0,0.99999,0.0,0.00138]
[1777739910912,53.93,78466.9,0.0,0.99999,0.0,0.00138]
[1777739925306,53.93,78464.47,0.0,0.99999,0.0,0.00138]
[1777739935376,53.93,78464.06,0.0,0.99999,0.0,0.00138]
[1777739937094,53.93,78456.91,0.0,0.99999,0.0,0.0014]
[1777739942130,53.93,78457.17,0.0,0.99999,0.0,0.0014]
[1777739947164,53.93,78457.93,0.0,0.99999,0.0,0.0014]
[1777739952200,53.93,78458.82,0.0,0.99999,0.0,0.00139]
[1777739957235,53.93,78459.86,0.0,0.99999,0.0,0.00139]
[1777739962271,53.93,78461.0,0.0,0.99999,0.0,0.00139]
[1777739967305,53.93,78461.59,0.0,0.99999,0.0,0.00139]
[1777739972341,53.93,78462.96,0.0,0.99999,0.0,0.00138]
[1777739977375,53.93,78462.86,0.0,0.99999,0.0,0.00138]
[1777739981403,53.93,78457.67,0.0,0.99999,0.0,0.00139]
[1777739986439,53.93,78457.68,0.0,0.99999,0.0,0.00139]
[1777739991475,53.93,78457.75,0.0,0.99999,0.0,0.00139]
[1777739996509,53.93,78456.41,0.0,0.99999,0.0,0.00139]
[1777740003558,53.93,78457.71,0.0,0.99999,0.0,0.00139]
[1777740004565,53.93,78451.13,0.0,0.99999,0.0,0.0014]
[1777740005571,53.93,78448.52,0.0,0.99999,0.0,0.00141]
[1777740010607,53.93,78445.93,0.0,0.99999,0.0,0.00142]
[1777740015645,53.93,78445.83,0.0,0.99999,0.0,0.00142]
[1777740020677,53.93,78445.45,0.0,0.99999,0.0,0.00142]
[1777740025711,53.93,78445.61,0.0,0.99999,0.0,0.00142]
[1777740030749,53.93,78443.93,0.0,0.99999,0.0,0.00142]
[1777740035782,53.93,78444.37,0.0,0.99999,0.0,0.00141]
[1777740042833,53.93,78443.75,0.0,0.99999,0.0,0.00141]
[1777740045856,53.93,78448.75,0.0,0.99999,0.0,0.0014]
[1777740050890,53.93,78449.79,0.0,0.99999,0.0,0.0014]
[1777740056223,53.93,78451.1,0.0,0.99999,0.0,0.0014]
[1777740061968,53.93,78452.38,0.0,0.99999,0.0,0.0014]
[1777740064989,53.93,78457.59,0.0,0.99999,0.0,0.00138]
[1777740069017,53.93,78459.54,0.0,0.99999,0.0,0.00138]
[1777740074054,53.93,78459.5,0.0,0.99999,0.0,0.00138]
[1777740080094,53.93,78459.25,0.0,0.99999,0.0,0.00138]
[1777740085129,53.93,78460.71,0.0,0.99999,0.0,0.00138]
[1777740087143,53.93,78465.62,0.0,0.99999,0.0,0.00137]
[1777740094192,53.93,78465.89,0.0,0.99999,0.0,0.00136]
[1777740100234,53.93,78463.69,0.0,0.99999,0.0,0.00137]
[1777740105269,53.93,78464.55,0.0,0.99999,0.0,0.00136]
[1777740110306,53.93,78470.33,0.0,0.99999,0.0,0.00135]
[1777740112319,53.93,78473.0,0.0,0.99999,0.0,0.00135]
[1777740117354,53.93,78473.22,0.0,0.99999,0.0,0.00135]
[1777740123395,53.93,78472.96,0.0,0.99999,0.0,0.00135]
[1777740129439,53.93,78472.97,0.0,0.99999,0.0,0.00135]
[1777740135480,53.93,78473.38,0.0,0.99999,0.0,0.00135]
[1777740140516,53.93,78471.07,0.0,0.99999,0.0,0.00135]
[1777740145550,53.93,78471.27,0.0,0.99999,0.0,0.00135]
[1777740150585,53.93,78472.02,0.0,0.99999,0.0,0.00135]
[1777740156933,53.93,78471.8,0.0,0.99999,0.0,0.00134]
[1777740167003,53.93,78471.51,0.0,0.99999,0.0,0.00134]
[1777740172739,53.93,78471.14,0.0,0.99999,0.0,0.00134]
[1777740177775,53.93,78469.56,0.0,0.99999,0.0,0.00135]
[1777740182811,53.93,78469.79,0.0,0.99999,0.0,0.00135]
[1777740187846,53.93,78469.92,0.0,0.99999,0.0,0.00135]
[1777740192882,53.93,78470.35,0.0,0.99999,0.0,0.00135]
[1777740197915,53.93,78470.18,0.0,0.99999,0.0,0.00135]
[1777740203958,53.93,78470.28,0.0,0.99999,0.0,0.00135]
[1777740214032,53.93,78470.48,0.0,0.99999,0.0,0.00134]
[1777740215038,53.93,78462.37,0.0,0.99999,0.0,0.00136]
[1777740216045,53.93,78457.19,0.0,0.99999,0.0,0.00137]
[1777740218060,53.93,78449.14,0.0,0.99999,0.0,0.00138]
[1777740223094,53.93,78446.21,0.0,0.99999,0.0,0.00139]
[1777740228129,53.93,78444.71,0.0,0.99999,0.0,0.00139]
[1777740233165,53.93,78446.73,0.0,0.99999,0.0,0.00139]
[1777740239206,53.93,78447.35,0.0,0.99999,0.0,0.00139]
[1777740244240,53.93,78443.41,0.0,0.99999,0.0,0.0014]
[1777740249276,53.93,78440.54,0.0,0.99999,0.0,0.0014]
[1777740254311,53.93,78439.52,0.0,0.99999,0.0,0.00141]
[1777740259348,53.93,78436.95,0.0,0.99999,0.0,0.00141]
[1777740265691,53.93,78434.74,0.0,0.99999,0.0,0.00142]
[1777740271442,53.93,78434.6,0.0,0.99999,0.0,0.00141]
[1777740276477,53.93,78432.94,0.0,0.99999,0.0,0.00141]
[1777740281512,53.93,78432.1,0.0,0.99999,0.0,0.00142]
[1777740285832,53.93,78412.94,0.0,0.99999,0.0,0.00146]
[1777740286548,53.93,78412.94,0.0,0.99999,0.0,0.00146]
[1777740291584,53.93,78414.83,0.0,0.99999,0.0,0.00145]
[1777740294607,53.93,78409.2,0.0,0.99999,0.0,0.00147]
[1777740296621,53.93,78408.78,0.0,0.99999,0.0,0.00147]
[1777740298633,53.93,78402.11,0.0,0.99999,0.0,0.00148]
[1777740299640,53.93,78401.94,0.0,0.99999,0.0,0.00148]
[1777740305972,53.93,78401.22,0.0,0.99999,0.0,0.00148]
[1777740308705,53.93,78407.6,0.0,0.99999,0.0,0.00147]
[1777740313738,53.93,78403.23,0.0,0.99999,0.0,0.00148]
[1777740318773,53.93,78404.08,0.0,0.99999,0.0,0.00148]
[1777740324819,53.93,78404.02,0.0,0.99999,0.0,0.00148]
[1777740329851,53.93,78406.58,0.0,0.99999,0.0,0.00147]
[1777740331864,53.93,78410.02,0.0,0.99999,0.0,0.00146]
[1777740337906,53.93,78411.96,0.0,0.99999,0.0,0.00145]
[1777740342947,53.93,78414.21,0.0,0.99999,0.0,0.00145]
[1777740347983,53.93,78417.98,0.0,0.99999,0.0,0.00144]
[1777740353017,53.93,78423.68,0.0,0.99999,0.0,0.00143]
[1777740360067,53.93,78425.14,0.0,0.99999,0.0,0.00142]
[1777740363087,53.93,78433.83,0.0,0.99999,0.0,0.00141]
[1777740369129,53.93,78436.79,0.0,0.99999,0.0,0.0014]
[1777740376463,53.93,78438.29,0.0,0.99999,0.0,0.0014]
[1777740386252,53.93,78438.79,0.0,0.99999,0.0,0.00139]
[1777740391287,53.93,78440.12,0.0,0.99999,0.0,0.00139]
[1777740396604,53.93,78436.95,0.0,0.99999,0.0,0.00139]
[1777740402364,53.93,78435.13,0.0,0.99999,0.0,0.0014]
[1777740405388,53.93,78429.35,0.0,0.99999,0.0,0.00141]
[1777740410424,53.93,78425.52,0.0,0.99999,0.0,0.00142]
[1777740415458,53.93,78422.46,0.0,0.99999,0.0,0.00142]
[1777740420494,53.93,78423.64,0.0,0.99999,0.0,0.00142]
[1777740426814,53.93,78426.91,0.0,0.99999,0.0,0.00141]
[1777740433585,53.93,78429.06,0.0,0.99999,0.0,0.00141]
[1777740443655,53.93,78430.19,0.0,0.99999,0.0,0.00141]
[1777740449722,53.93,78432.5,0.0,0.99999,0.0,0.0014]
[1777740455764,53.93,78433.71,0.0,0.99999,0.0,0.00139]
[1777740460799,53.93,78434.88,0.0,0.99999,0.0,0.00139]
[1777740465835,53.93,78435.03,0.0,0.99999,0.0,0.00139]
[1777740468855,53.93,78442.17,0.0,0.99999,0.0,0.00138]
[1777740475905,53.93,78443.24,0.0,0.99999,0.0,0.00137]
[1777740480938,53.93,78442.93,0.0,0.99999,0.0,0.00137]
[1777740485974,53.93,78442.42,0.0,0.99999,0.0,0.00138]
[1777740491010,53.93,78442.06,0.0,0.99999,0.0,0.00138]
[1777740496048,53.93,78441.67,0.0,0.99999,0.0,0.00138]
[1777740501083,53.93,78441.2,0.0,0.99999,0.0,0.00138]
[1777740506119,53.93,78440.72,0.0,0.99999,0.0,0.00138]
[1777740511153,53.93,78440.44,0.0,0.99999,0.0,0.00137]
[1777740517449,53.93,78440.35,0.0,0.99999,0.0,0.00137]
[1777740523251,53.93,78439.95,0.0,0.99999,0.0,0.00137]
[1777740531303,53.93,78439.78,0.0,0.99999,0.0,0.00138]
[1777740536337,53.93,78439.6,0.0,0.99999,0.0,0.00138]
[1777740541373,53.93,78439.58,0.0,0.99999,0.0,0.00138]
[1777740544393,53.93,78446.14,0.0,0.99999,0.0,0.00136]
[1777740549428,53.93,78446.78,0.0,0.99999,0.0,0.00136]
[1777740554463,53.93,78446.64,0.0,0.99999,0.0,0.00136]
[1777740560505,53.93,78443.74,0.0,0.99999,0.0,0.00137]
[1777740565540,53.93,78440.6,0.0,0.99999,0.0,0.00137]
[1777740570575,53.93,78439.33,0.0,0.99999,0.0,0.00138]
[1777740577869,53.93,78436.45,0.0,0.99999,0.0,0.00138]
[1777740583666,53.93,78435.69,0.0,0.99999,0.0,0.00138]
[1777740588701,53.93,78434.79,0.0,0.99999,0.0,0.00138]
[1777740594743,53.93,78433.74,0.0,0.99999,0.0,0.00138]
[1777740599779,53.93,78432.41,0.0,0.99999,0.0,0.00138]
[1777740605821,53.93,78432.44,0.0,0.99999,0.0,0.00138]
[1777740610856,53.93,78432.07,0.0,0.99999,0.0,0.00139]
[1777740615891,53.93,78431.24,0.0,0.99999,0.0,0.00139]
[1777740620926,53.93,78434.7,0.0,0.99999,0.0,0.00138]
[1777740628221,53.93,78437.21,0.0,0.99999,0.0,0.00137]
[1777740634017,53.93,78441.87,0.0,0.99999,0.0,0.00136]
[1777740638291,53.93,78448.15,0.0,0.99999,0.0,0.00135]
[1777740644088,53.93,78451.41,0.0,0.99999,0.0,0.00134]
[1777740649123,53.93,78453.95,0.0,0.99999,0.0,0.00133]
[1777740655165,53.93,78456.08,0.0,0.99999,0.0,0.00133]
[1777740668509,53.93,78457.52,0.0,0.99999,0.0,0.00133]
[1777740671275,53.93,78464.24,0.0,0.99999,0.0,0.00131]
[1777740673290,53.93,78465.6,0.0,0.99999,0.0,0.00131]
[1777740679332,53.93,78465.12,0.0,0.99999,0.0,0.00131]
[1777740684368,53.93,78464.69,0.0,0.99999,0.0,0.00131]
[1777740689404,53.93,78464.28,0.0,0.99999,0.0,0.00131]
[1777740694441,53.93,78464.86,0.0,0.99999,0.0,0.00131]
[1777740699473,53.93,78465.39,0.0,0.99999,0.0,0.0013]
[1777740704511,53.93,78464.59,0.0,0.99999,0.0,0.00131]
[1777740709546,53.93,78464.2,0.0,0.99999,0.0,0.00131]
[1777740716595,53.93,78463.43,0.0,0.99999,0.0,0.00131]
[1777740721631,53.93,78462.99,0.0,0.99999,0.0,0.00131]
[1777740722638,53.93,78467.86,0.0,0.99999,0.0,0.0013]
[1777740727673,53.93,78470.7,0.0,0.99999,0.0,0.00129]
[1777740732708,53.93,78471.79,0.0,0.99999,0.0,0.00129]
[1777740737743,53.93,78473.61,0.0,0.99999,0.0,0.00129]
[1777740742778,53.93,78473.9,0.0,0.99999,0.0,0.00129]
[1777740749073,53.93,78475.13,0.0,0.99999,0.0,0.00129]
[1777740754863,53.93,78474.93,0.0,0.99999,0.0,0.00128]
[1777740759898,53.93,78473.93,0.0,0.99999,0.0,0.00128]
[1777740764933,53.93,78474.85,0.0,0.99999,0.0,0.00128]
[1777740772989,53.93,78475.27,0.0,0.99999,0.0,0.00128]
[1777740778023,53.93,78474.31,0.0,0.99999,0.0,0.00128]
[1777740785076,53.93,78474.51,0.0,0.99999,0.0,0.00128]
[1777740790110,53.93,78472.71,0.0,0.99999,0.0,0.00128]
[1777740795145,53.93,78472.99,0.0,0.99999,0.0,0.00128]
[1777740800434,53.93,78473.42,0.0,0.99999,0.0,0.00128]
[1777740806222,53.93,78472.5,0.0,0.99999,0.0,0.00129]
[1777740811257,53.93,78472.45,0.0,0.99999,0.0,0.00128]
[1777740816291,53.93,78468.15,0.0,0.99999,0.0,0.00129]
[1777740821328,53.93,78463.76,0.0,0.99999,0.0,0.0013]
[1777740827625,53.93,78463.32,0.0,0.99999,0.0,0.0013]
[1777740835426,53.93,78463.32,0.0,0.99999,0.0,0.0013]
[1777740840460,53.93,78463.74,0.0,0.99999,0.0,0.0013]
[1777740845495,53.93,78465.39,0.0,0.99999,0.0,0.00129]
[1777740854558,53.93,78466.46,0.0,0.99999,0.0,0.00129]
[1777740861609,53.93,78469.1,0.0,0.99999,0.0,0.00129]
[1777740867651,53.93,78471.33,0.0,0.99999,0.0,0.00128]
[1777740876714,53.93,78471.92,0.0,0.99999,0.0,0.00128]
[1777740881749,53.93,78472.52,0.0,0.99999,0.0,0.00127]
[1777740886784,53.93,78472.9,0.0,0.99999,0.0,0.00127]
[1777740891819,53.93,78472.82,0.0,0.99999,0.0,0.00127]
[1777740898125,53.93,78473.34,0.0,0.99999,0.0,0.00127]
[1777740903905,53.93,78476.06,0.0,0.99999,0.0,0.00127]
[1777740913973,53.93,78476.74,0.0,0.99999,0.0,0.00127]
[1777740920017,53.93,78477.12,0.0,0.99999,0.0,0.00127]
[1777740925051,53.93,78476.02,0.0,0.99999,0.0,0.00127]
[1777740937133,53.93,78476.47,0.0,0.99999,0.0,0.00126]
[1777740942169,53.93,78476.38,0.0,0.99999,0.0,0.00126]
[1777740947204,53.93,78476.85,0.0,0.99999,0.0,0.00126]
[1777740952239,53.93,78479.99,0.0,0.99999,0.0,0.00125]
[1777740957274,53.93,78479.96,0.0,0.99999,0.0,0.00125]
[1777740962308,53.93,78479.66,0.0,0.99999,0.0,0.00125]
[1777740967344,53.93,78479.57,0.0,0.99999,0.0,0.00125]
[1777740972379,53.93,78475.17,0.0,0.99999,0.0,0.00126]
[1777740977415,53.93,78474.94,0.0,0.99999,0.0,0.00126]
[1777740978685,53.93,78469.9,0.0,0.99999,0.0,0.00127]
[1777740984463,53.93,78467.2,0.0,0.99999,0.0,0.00128]
[1777740991512,53.93,78465.95,0.0,0.99999,0.0,0.00128]
[1777740996547,53.93,78461.65,0.0,0.99999,0.0,0.00128]
[1777741001582,53.93,78459.84,0.0,0.99999,0.0,0.00129]
[1777741007625,53.93,78460.75,0.0,0.99999,0.0,0.00129]
[1777741012661,53.93,78459.42,0.0,0.99999,0.0,0.00129]
[1777741014673,53.93,78453.09,0.0,0.99999,0.0,0.0013]
[1777741019708,53.93,78451.93,0.0,0.99999,0.0,0.0013]
[1777741024742,53.93,78448.93,0.0,0.99999,0.0,0.00131]
[1777741029777,53.93,78447.14,0.0,0.99999,0.0,0.00131]
[1777741034814,53.93,78447.16,0.0,0.99999,0.0,0.00131]
[1777741040856,53.93,78447.43,0.0,0.99999,0.0,0.00131]
[1777741045891,53.93,78447.59,0.0,0.99999,0.0,0.00131]
[1777741050926,53.93,78447.32,0.0,0.99999,0.0,0.00131]
[1777741057975,53.93,78447.81,0.0,0.99999,0.0,0.00131]
[1777741063010,53.93,78447.8,0.0,0.99999,0.0,0.00131]
[1777741068044,53.93,78447.81,0.0,0.99999,0.0,0.00131]
[1777741073080,53.93,78447.37,0.0,0.99999,0.0,0.00131]
[1777741078115,53.93,78445.92,0.0,0.99999,0.0,0.00131]
[1777741083150,53.93,78445.89,0.0,0.99999,0.0,0.00131]
[1777741089458,53.93,78445.67,0.0,0.99999,0.0,0.00131]
[1777741096241,53.93,78444.94,0.0,0.99999,0.0,0.00131]
[1777741102282,53.93,78444.63,0.0,0.99999,0.0,0.00131]
[1777741109598,53.93,78444.62,0.0,0.99999,0.0,0.00131]
[1777741118395,53.93,78444.02,0.0,0.99999,0.0,0.00131]
[1777741125444,53.93,78437.87,0.0,0.99999,0.0,0.00132]
[1777741128466,53.93,78432.17,0.0,0.99999,0.0,0.00133]
[1777741133499,53.93,78430.61,0.0,0.99999,0.0,0.00134]
[1777741138534,53.93,78430.39,0.0,0.99999,0.0,0.00134]
[1777741143571,53.93,78429.7,0.0,0.99999,0.0,0.00134]
[1777741149878,53.93,78428.59,0.0,0.99999,0.0,0.00134]
[1777741156661,53.93,78428.74,0.0,0.99999,0.0,0.00134]
[1777741161696,53.93,78430.33,0.0,0.99999,0.0,0.00134]
[1777741170019,53.93,78430.05,0.0,0.99999,0.0,0.00134]
[1777741178823,53.93,78427.98,0.0,0.99999,0.0,0.00134]
[1777741184865,53.93,78427.97,0.0,0.99999,0.0,0.00134]
[1777741190160,53.93,78427.5,0.0,0.99999,0.0,0.00134]
[1777741195942,53.93,78428.2,0.0,0.99999,0.0,0.00134]
[1777741200995,53.93,78427.66,0.0,0.99999,0.0,0.00134]
[1777741206016,53.93,78428.22,0.0,0.99999,0.0,0.00134]
[1777741211052,53.93,78426.96,0.0,0.99999,0.0,0.00134]
[1777741220115,53.93,78426.58,0.0,0.99999,0.0,0.00134]
[1777741225149,53.93,78426.63,0.0,0.99999,0.0,0.00134]
[1777741230453,53.93,78426.33,0.0,0.99999,0.0,0.00134]
[1777741236226,53.93,78425.93,0.0,0.99999,0.0,0.00133]
[1777741242269,53.93,78425.1,0.0,0.99999,0.0,0.00134]
[1777741247573,53.93,78425.22,0.0,0.99999,0.0,0.00134]
[1777741253345,53.93,78420.4,0.0,0.99999,0.0,0.00135]
[1777741258382,53.93,78421.42,0.0,0.99999,0.0,0.00134]
[1777741265430,53.93,78422.14,0.0,0.99999,0.0,0.00134]
[1777741277787,53.93,78423.46,0.0,0.99999,0.0,0.00134]
[1777741287857,53.93,78424.02,0.0,0.99999,0.0,0.00134]
[1777741293899,53.93,78429.05,0.0,0.99999,0.0,0.00132]
[1777741299671,53.93,78429.66,0.0,0.99999,0.0,0.00132]
[1777741305713,53.93,78431.19,0.0,0.99999,0.0,0.00132]
[1777741312762,53.93,78432.14,0.0,0.99999,0.0,0.00132]
[1777741324114,53.93,78433.98,0.0,0.99999,0.0,0.00131]
[1777741334185,53.93,78435.33,0.0,0.99999,0.0,0.00131]
[1777741340958,53.93,78436.23,0.0,0.99999,0.0,0.00131]
[1777741345993,53.93,78436.38,0.0,0.99999,0.0,0.00131]
[1777741352035,53.93,78436.9,0.0,0.99999,0.0,0.0013]
[1777741357071,53.93,78436.96,0.0,0.99999,0.0,0.0013]
[1777741364404,53.93,78437.09,0.0,0.99999,0.0,0.0013]
[1777741370162,53.93,78437.38,0.0,0.99999,0.0,0.0013]
[1777741375197,53.93,78437.12,0.0,0.99999,0.0,0.0013]
[1777741384544,53.93,78437.29,0.0,0.99999,0.0,0.0013]
[1777741390308,53.93,78437.44,0.0,0.99999,0.0,0.0013]
[1777741398370,53.93,78437.66,0.0,0.99999,0.0,0.0013]
[1777741400381,53.93,78429.89,0.0,0.99999,0.0,0.00131]
[1777741407428,53.93,78428.62,0.0,0.99999,0.0,0.00132]
[1777741412462,53.93,78424.61,0.0,0.99999,0.0,0.00132]
[1777741417497,53.93,78423.58,0.0,0.99999,0.0,0.00132]
[1777741424824,53.93,78422.58,0.0,0.99999,0.0,0.00132]
[1777741427846,53.93,78428.18,0.0,0.99999,0.0,0.00131]
[1777741431596,53.93,78430.3,0.0,0.99999,0.0,0.00131]
[1777741437915,53.93,78432.34,0.0,0.99999,0.0,0.0013]
[1777741444687,53.93,78433.22,0.0,0.99999,0.0,0.0013]
[1777741449721,53.93,78433.67,0.0,0.99999,0.0,0.0013]
[1777741455763,53.93,78434.45,0.0,0.99999,0.0,0.0013]
[1777741461805,53.93,78434.76,0.0,0.99999,0.0,0.0013]
[1777741468126,53.93,78435.35,0.0,0.99999,0.0,0.0013]
[1777741473900,53.93,78434.33,0.0,0.99999,0.0,0.00129]
[1777741478935,53.93,78433.11,0.0,0.99999,0.0,0.0013]
[1777741484977,53.93,78432.0,0.0,0.99999,0.0,0.0013]
[1777741488266,53.93,78425.53,0.0,0.99999,0.0,0.00131]
[1777741494041,53.93,78425.52,0.0,0.99999,0.0,0.00131]
[1777741499075,53.93,78424.0,0.0,0.99999,0.0,0.00132]
[1777741504110,53.93,78424.1,0.0,0.99999,0.0,0.00132]
[1777741511159,53.93,78424.25,0.0,0.99999,0.0,0.00131]
[1777741516194,53.93,78424.6,0.0,0.99999,0.0,0.00131]
[1777741522236,53.93,78423.82,0.0,0.99999,0.0,0.00132]
[1777741527271,53.93,78424.33,0.0,0.99999,0.0,0.00131]
[1777741532307,53.93,78420.18,0.0,0.99999,0.0,0.00132]
[1777741538349,53.93,78420.03,0.0,0.99999,0.0,0.00132]
[1777741543384,53.93,78417.29,0.0,0.99999,0.0,0.00132]
[1777741552447,53.93,78417.16,0.0,0.99999,0.0,0.00132]
[1777741557751,53.93,78415.85,0.0,0.99999,0.0,0.00133]
[1777741563524,53.93,78415.87,0.0,0.99999,0.0,0.00133]
[1777741573593,53.93,78411.94,0.0,0.99999,0.0,0.00133]
[1777741578629,53.93,78410.1,0.0,0.99999,0.0,0.00134]
[1777741585679,53.93,78407.72,0.0,0.99999,0.0,0.00134]
[1777741590714,53.93,78401.26,0.0,0.99999,0.0,0.00136]
[1777741596756,53.93,78403.74,0.0,0.99999,0.0,0.00135]
[1777741601791,53.93,78403.05,0.0,0.99999,0.0,0.00135]
[1777741606826,53.93,78401.81,0.0,0.99999,0.0,0.00135]
[1777741611861,53.93,78401.06,0.0,0.99999,0.0,0.00135]
[1777741618173,53.93,78401.44,0.0,0.99999,0.0,0.00135]
[1777741623945,53.93,78400.5,0.0,0.99999,0.0,0.00135]
[1777741628980,53.93,78400.37,0.0,0.99999,0.0,0.00135]
[1777741638312,53.93,78399.77,0.0,0.99999,0.0,0.00135]
[1777741644085,53.93,78399.28,0.0,0.99999,0.0,0.00135]
[1777741649120,53.93,78399.09,0.0,0.99999,0.0,0.00136]
[1777741655433,53.93,78398.96,0.0,0.99999,0.0,0.00135]
[1777741665503,53.93,78398.85,0.0,0.99999,0.0,0.00135]
[1777741672281,53.93,78398.65,0.0,0.99999,0.0,0.00135]
[1777741679330,53.93,78399.02,0.0,0.99999,0.0,0.00135]
[1777741685372,53.93,78398.11,0.0,0.99999,0.0,0.00135]
[1777741695713,53.93,78398.0,0.0,0.99999,0.0,0.00135]
[1777741702492,53.93,78398.03,0.0,0.99999,0.0,0.00135]
[1777741707529,53.93,78397.68,0.0,0.99999,0.0,0.00135]
[1777741712562,53.93,78397.81,0.0,0.99999,0.0,0.00135]
[1777741717597,53.93,78398.0,0.0,0.99999,0.0,0.00135]
[1777741725653,53.93,78398.64,0.0,0.99999,0.0,0.00134]
[1777741730959,53.93,78398.26,0.0,0.99999,0.0,0.00135]
[1777741736730,53.93,78398.16,0.0,0.99999,0.0,0.00135]
[1777741741766,53.93,78397.3,0.0,0.99999,0.0,0.00135]
[1777741751099,53.93,78397.31,0.0,0.99999,0.0,0.00135]
[1777741756871,53.93,78397.54,0.0,0.99999,0.0,0.00135]
[1777741761906,53.93,78397.52,0.0,0.99999,0.0,0.00135]
[1777741767948,53.93,78397.67,0.0,0.99999,0.0,0.00135]
[1777741772983,53.93,78398.3,0.0,0.99999,0.0,0.00134]
[1777741779025,53.93,78398.49,0.0,0.99999,0.0,0.00134]
[1777741784061,53.93,78398.86,0.0,0.99999,0.0,0.00134]
[1777741787353,53.93,78405.17,0.0,0.99999,0.0,0.00133]
[1777741793123,53.93,78409.84,0.0,0.99999,0.0,0.00132]
[1777741797423,53.93,78415.63,0.0,0.99999,0.0,0.0013]
[1777741800172,53.93,78421.96,0.0,0.99999,0.0,0.00129]
[1777741804200,53.93,78431.49,0.0,0.99999,0.0,0.00127]
[1777741805208,53.93,78439.42,0.0,0.99999,0.0,0.00126]
[1777741806213,53.93,78437.96,0.0,0.99999,0.0,0.00126]
[1777741812256,53.93,78439.78,0.0,0.99999,0.0,0.00126]
[1777741817565,53.93,78440.57,0.0,0.99999,0.0,0.00125]
[1777741823334,53.93,78437.4,0.0,0.99999,0.0,0.00126]
[1777741831392,53.93,78435.71,0.0,0.99999,0.0,0.00126]
[1777741837705,53.93,78432.09,0.0,0.99999,0.0,0.00127]
[1777741839448,53.93,78425.75,0.0,0.99999,0.0,0.00128]
[1777741844482,53.93,78425.49,0.0,0.99999,0.0,0.00128]
[1777741849518,53.93,78422.33,0.0,0.99999,0.0,0.00128]
[1777741854553,53.93,78422.76,0.0,0.99999,0.0,0.00128]
[1777741859587,53.93,78423.49,0.0,0.99999,0.0,0.00128]
[1777741867915,53.93,78424.1,0.0,0.99999,0.0,0.00128]
[1777741875700,53.93,78424.45,0.0,0.99999,0.0,0.00128]
[1777741880734,53.93,78424.53,0.0,0.99999,0.0,0.00128]
[1777741886777,53.93,78424.98,0.0,0.99999,0.0,0.00128]
[1777741891812,53.93,78425.38,0.0,0.99999,0.0,0.00127]
[1777741896846,53.93,78424.48,0.0,0.99999,0.0,0.00128]
[1777741903896,53.93,78424.3,0.0,0.99999,0.0,0.00128]
[1777741910945,53.93,78422.74,0.0,0.99999,0.0,0.00128]
[1777741916987,53.93,78423.42,0.0,0.99999,0.0,0.00128]
[1777741926053,53.93,78423.69,0.0,0.99999,0.0,0.00128]
[1777741931087,53.93,78418.18,0.0,0.99999,0.0,0.00129]
[1777741936122,53.93,78415.32,0.0,0.99999,0.0,0.00129]
[1777741941158,53.93,78412.35,0.0,0.99999,0.0,0.0013]
[1777741946193,53.93,78411.16,0.0,0.99999,0.0,0.0013]
[1777741951229,53.93,78408.24,0.0,0.99999,0.0,0.0013]
[1777741958553,53.93,78404.48,0.0,0.99999,0.0,0.00131]
[1777741967339,53.93,78404.74,0.0,0.99999,0.0,0.00131]
[1777741972375,53.93,78408.56,0.0,0.99999,0.0,0.0013]
[1777741977410,53.93,78410.17,0.0,0.99999,0.0,0.0013]
[1777741982445,53.93,78411.01,0.0,0.99999,0.0,0.0013]
[1777741987480,53.93,78410.15,0.0,0.99999,0.0,0.0013]
[1777741992515,53.93,78408.88,0.0,0.99999,0.0,0.0013]
[1777741998842,53.93,78409.43,0.0,0.99999,0.0,0.0013]
[1777742005605,53.93,78414.55,0.0,0.99999,0.0,0.00129]
[1777742011647,53.93,78415.32,0.0,0.99999,0.0,0.00128]
[1777742016683,53.93,78417.22,0.0,0.99999,0.0,0.00128]
[1777742022725,53.93,78418.36,0.0,0.99999,0.0,0.00128]
[1777742029052,53.93,78418.42,0.0,0.99999,0.0,0.00128]
[1777742035817,53.93,78419.71,0.0,0.99999,0.0,0.00127]
[1777742041859,53.93,78420.18,0.0,0.99999,0.0,0.00127]
[1777742046895,53.93,78420.47,0.0,0.99999,0.0,0.00127]
[1777742051930,53.93,78420.88,0.0,0.99999,0.0,0.00127]
[1777742056965,53.93,78421.87,0.0,0.99999,0.0,0.00127]
[1777742062000,53.93,78421.85,0.0,0.99999,0.0,0.00127]
[1777742064022,53.93,78427.26,0.0,0.99999,0.0,0.00126]
[1777742069332,53.93,78431.42,0.0,0.99999,0.0,0.00125]
[1777742076105,53.93,78432.28,0.0,0.99999,0.0,0.00124]
[1777742081140,53.93,78432.77,0.0,0.99999,0.0,0.00124]
[1777742086174,53.93,78432.34,0.0,0.99999,0.0,0.00124]
[1777742091210,53.93,78430.9,0.0,0.99999,0.0,0.00125]
[1777742096246,53.93,78427.81,0.0,0.99999,0.0,0.00125]
[1777742099545,53.93,78421.6,0.0,0.99999,0.0,0.00126]
[1777742105308,53.93,78421.32,0.0,0.99999,0.0,0.00126]
[1777742111350,53.93,78418.71,0.0,0.99999,0.0,0.00127]
[1777742117393,53.93,78416.47,0.0,0.99999,0.0,0.00127]
[1777742122426,53.93,78418.62,0.0,0.99999,0.0,0.00127]
[1777742127463,53.93,78419.31,0.0,0.99999,0.0,0.00127]
[1777742137620,53.93,78418.93,0.0,0.99999,0.0,0.00126]
[1777742147690,53.93,78419.14,0.0,0.99999,0.0,0.00126]
[1777742158764,53.93,78418.93,0.0,0.99999,0.0,0.00126]
[1777742165817,53.93,78418.98,0.0,0.99999,0.0,0.00126]
[1777742171859,53.93,78418.98,0.0,0.99999,0.0,0.00126]
[1777742178907,53.93,78421.92,0.0,0.99999,0.0,0.00126]
[1777742183943,53.93,78427.42,0.0,0.99999,0.0,0.00125]
[1777742186965,53.93,78429.27,0.0,0.99999,0.0,0.00124]
[1777742193006,53.93,78426.35,0.0,0.99999,0.0,0.00124]
[1777742198042,53.93,78424.25,0.0,0.99999,0.0,0.00125]
[1777742204084,53.93,78426.99,0.0,0.99999,0.0,0.00124]
[1777742211134,53.93,78427.06,0.0,0.99999,0.0,0.00124]
[1777742220389,53.93,78427.32,0.0,0.99999,0.0,0.00124]
[1777742226238,53.93,78430.7,0.0,0.99999,0.0,0.00124]
[1777742231273,53.93,78431.29,0.0,0.99999,0.0,0.00123]
[1777742236309,53.93,78430.84,0.0,0.99999,0.0,0.00124]
[1777742248393,53.93,78430.16,0.0,0.99999,0.0,0.00124]
[1777742253426,53.93,78429.13,0.0,0.99999,0.0,0.00123]
[1777742258462,53.93,78428.87,0.0,0.99999,0.0,0.00123]
[1777742264505,53.93,78428.79,0.0,0.99999,0.0,0.00123]
[1777742269540,53.93,78428.4,0.0,0.99999,0.0,0.00123]
[1777742276588,53.93,78430.53,0.0,0.99999,0.0,0.00123]
[1777742281624,53.93,78432.47,0.0,0.99999,0.0,0.00123]
[1777742285652,53.93,78424.93,0.0,0.99999,0.0,0.00124]
[1777742287665,53.93,78421.29,0.0,0.99999,0.0,0.00125]
[1777742292700,53.93,78421.21,0.0,0.99999,0.0,0.00125]
[1777742297735,53.93,78422.05,0.0,0.99999,0.0,0.00125]
[1777742303778,53.93,78422.16,0.0,0.99999,0.0,0.00125]
[1777742309824,53.93,78422.96,0.0,0.99999,0.0,0.00125]
[1777742314858,53.93,78423.28,0.0,0.99999,0.0,0.00124]
[1777742319894,53.93,78425.47,0.0,0.99999,0.0,0.00123]
[1777742324936,53.93,78425.99,0.0,0.99999,0.0,0.00123]
[1777742329967,53.93,78425.42,0.0,0.99999,0.0,0.00123]
[1777742341231,53.93,78426.12,0.0,0.99999,0.0,0.00123]
[1777742350106,53.93,78426.37,0.0,0.99999,0.0,0.00123]
[1777742355144,53.93,78426.42,0.0,0.99999,0.0,0.00123]
[1777742361370,53.93,78426.54,0.0,0.99999,0.0,0.00123]
[1777742367232,53.93,78426.81,0.0,0.99999,0.0,0.00123]
[1777742368234,53.93,78432.37,0.0,0.99999,0.0,0.00122]
[1777742375283,53.93,78432.04,0.0,0.99999,0.0,0.00122]
[1777742381510,53.93,78427.99,0.0,0.99999,0.0,0.00122]
[1777742388374,53.93,78427.95,0.0,0.99999,0.0,0.00122]
[1777742393410,53.93,78428.64,0.0,0.99999,0.0,0.00122]
[1777742398446,53.93,78427.98,0.0,0.99999,0.0,0.00122]
[1777742403486,53.93,78428.53,0.0,0.99999,0.0,0.00122]
[1777742408524,53.93,78425.37,0.0,0.99999,0.0,0.00123]
[1777742413561,53.93,78425.58,0.0,0.99999,0.0,0.00123]
[1777742420608,53.93,78424.52,0.0,0.99999,0.0,0.00123]
[1777742428664,53.93,78421.96,0.0,0.99999,0.0,0.00124]
[1777742433699,53.93,78417.96,0.0,0.99999,0.0,0.00124]
[1777742438734,53.93,78416.24,0.0,0.99999,0.0,0.00124]
[1777742447813,53.93,78415.05,0.0,0.99999,0.0,0.00124]
[1777742453839,53.93,78411.73,0.0,0.99999,0.0,0.00125]
[1777742462072,53.93,78406.58,0.0,0.99999,0.0,0.00126]
[1777742472143,53.93,78406.61,0.0,0.99999,0.0,0.00126]
[1777742482211,53.93,78407.28,0.0,0.99999,0.0,0.00126]
[1777742492281,53.93,78409.75,0.0,0.99999,0.0,0.00125]
[1777742498148,53.93,78408.59,0.0,0.99999,0.0,0.00125]
[1777742504192,53.93,78407.17,0.0,0.99999,0.0,0.00125]
[1777742512421,53.93,78406.29,0.0,0.99999,0.0,0.00126]
[1777742519297,53.93,78406.54,0.0,0.99999,0.0,0.00126]
[1777742522319,53.93,78415.61,0.0,0.99999,0.0,0.00124]
[1777742527355,53.93,78416.17,0.0,0.99999,0.0,0.00124]
[1777742533395,53.93,78418.13,0.0,0.99999,0.0,0.00123]
[1777742538429,53.93,78419.24,0.0,0.99999,0.0,0.00123]
[1777742546486,53.93,78421.24,0.0,0.99999,0.0,0.00123]
[1777742551521,53.93,78422.93,0.0,0.99999,0.0,0.00122]
[1777742557563,53.93,78423.53,0.0,0.99999,0.0,0.00122]
[1777742562771,53.93,78424.23,0.0,0.99999,0.0,0.00122]
[1777742570657,53.93,78424.4,0.0,0.99999,0.0,0.00122]
[1777742575689,53.93,78424.9,0.0,0.99999,0.0,0.00121]
[1777742581731,53.93,78425.24,0.0,0.99999,0.0,0.00121]
[1777742586767,53.93,78425.05,0.0,0.99999,0.0,0.00121]
[1777742592981,53.93,78425.13,0.0,0.99999,0.0,0.00121]
[1777742599859,53.93,78419.9,0.0,0.99999,0.0,0.00122]
[1777742610936,53.93,78416.01,0.0,0.99999,0.0,0.00123]
[1777742623195,53.93,78415.48,0.0,0.99999,0.0,0.00123]
[1777742633264,53.93,78411.29,0.0,0.99999,0.0,0.00124]
[1777742639132,53.93,78408.48,0.0,0.99999,0.0,0.00124]
[1777742644167,53.93,78406.1,0.0,0.99999,0.0,0.00125]
[1777742649202,53.93,78408.03,0.0,0.99999,0.0,0.00124]
[1777742659272,53.93,78410.01,0.0,0.99999,0.0,0.00124]
[1777742667328,53.93,78413.44,0.0,0.99999,0.0,0.00123]
[1777742672363,53.93,78405.73,0.0,0.99999,0.0,0.00124]
[1777742677398,53.93,78404.58,0.0,0.99999,0.0,0.00124]
[1777742682433,53.93,78402.22,0.0,0.99999,0.0,0.00125]
[1777742687468,53.93,78402.25,0.0,0.99999,0.0,0.00125]
[1777742692503,53.93,78402.3,0.0,0.99999,0.0,0.00125]
[1777742697539,53.93,78404.8,0.0,0.99999,0.0,0.00124]
[1777742698546,53.93,78409.91,0.0,0.99999,0.0,0.00123]
[1777742703581,53.93,78408.92,0.0,0.99999,0.0,0.00123]
[1777742708616,53.93,78408.36,0.0,0.99999,0.0,0.00124]
[1777742713831,53.93,78407.58,0.0,0.99999,0.0,0.00124]
[1777742720701,53.93,78406.1,0.0,0.99999,0.0,0.00124]
[1777742725736,53.93,78405.17,0.0,0.99999,0.0,0.00124]
[1777742731778,53.93,78404.28,0.0,0.99999,0.0,0.00124]
[1777742736813,53.93,78403.56,0.0,0.99999,0.0,0.00124]
[1777742744046,53.93,78403.18,0.0,0.99999,0.0,0.00124]
[1777742749904,53.93,78403.23,0.0,0.99999,0.0,0.00124]
[1777742758967,53.93,78402.88,0.0,0.99999,0.0,0.00124]
[1777742764189,53.93,78408.55,0.0,0.99999,0.0,0.00123]
[1777742771052,53.93,78412.51,0.0,0.99999,0.0,0.00122]
[1777742776085,53.93,78413.25,0.0,0.99999,0.0,0.00122]
[1777742781122,53.93,78415.2,0.0,0.99999,0.0,0.00122]
[1777742786156,53.93,78416.73,0.0,0.99999,0.0,0.00121]
[1777742791192,53.93,78417.95,0.0,0.99999,0.0,0.00121]
[1777742800254,53.93,78418.79,0.0,0.99999,0.0,0.0012]
[1777742810324,53.93,78419.81,0.0,1.0,0.0,0.0012]
[1777742824612,53.93,78420.12,0.0,1.0,0.0,0.0012]
[1777742830465,53.93,78420.95,0.0,1.0,0.0,0.0012]
[1777742835499,53.93,78421.5,0.0,1.0,0.0,0.0012]
[1777742840535,53.93,78421.65,0.0,1.0,0.0,0.0012]
[1777742845569,53.93,78421.9,0.0,1.0,0.0,0.0012]
[1777742852618,53.93,78421.73,0.0,1.0,0.0,0.00119]
[1777742864704,53.93,78417.43,0.0,1.0,0.0,0.0012]
[1777742870746,53.93,78418.8,0.0,1.0,0.0,0.0012]
[1777742875790,53.93,78419.5,0.0,1.0,0.0,0.0012]
[1777742885034,53.93,78420.06,0.0,1.0,0.0,0.0012]
[1777742891894,53.93,78421.35,0.0,1.0,0.0,0.00119]
[1777742896930,53.93,78422.21,0.0,1.0,0.0,0.00119]
[1777742901964,53.93,78423.54,0.0,1.0,0.0,0.00119]
[1777742911031,53.93,78423.0,0.0,1.0,0.0,0.00119]
[1777742916067,53.93,78419.06,0.0,1.0,0.0,0.00119]
[1777742925313,53.93,78417.24,0.0,1.0,0.0,0.0012]
[1777742931171,53.93,78418.99,0.0,1.0,0.0,0.00119]
[1777742936206,53.93,78420.19,0.0,1.0,0.0,0.00119]
[1777742941241,53.93,78420.52,0.0,1.0,0.0,0.00119]
[1777742947282,53.93,78417.99,0.0,1.0,0.0,0.0012]
[1777742952318,53.93,78415.19,0.0,1.0,0.0,0.0012]
[1777742961381,53.93,78414.71,0.0,1.0,0.0,0.0012]
[1777742966416,53.93,78416.13,0.0,1.0,0.0,0.0012]
[1777742969436,53.93,78422.91,0.0,1.0,0.0,0.00119]
[1777742971450,53.93,78426.41,0.0,1.0,0.0,0.00117]
[1777742974472,53.93,78431.15,0.0,1.0,0.0,0.00117]
[1777742980515,53.93,78433.75,0.0,1.0,0.0,0.00116]
[1777742985737,53.93,78433.46,0.0,1.0,0.0,0.00116]
[1777742991592,53.93,78430.28,0.0,1.0,0.0,0.00117]
[1777742996627,53.93,78427.05,0.0,1.0,0.0,0.00117]
[1777742998640,53.93,78416.16,0.0,1.0,0.0,0.00119]
[1777742999648,53.93,78402.2,0.0,0.99999,0.0,0.00122]
[1777743000661,53.93,78400.65,0.0,0.99999,0.0,0.00122]
[1777743003679,53.93,78405.66,0.0,0.99999,0.0,0.00121]
[1777743004684,53.93,78406.55,0.0,0.99999,0.0,0.00121]
[1777743005882,53.93,78411.94,0.0,1.0,0.0,0.0012]
[1777743011732,53.93,78413.83,0.0,1.0,0.0,0.0012]
[1777743026023,53.93,78417.2,0.0,1.0,0.0,0.00119]
[1777743035902,53.93,78417.2,0.0,1.0,0.0,0.00119]
[1777743043960,53.93,78418.16,0.0,1.0,0.0,0.00118]
[1777743048996,53.93,78419.61,0.0,1.0,0.0,0.00118]
[1777743052018,53.93,78428.05,0.0,1.0,0.0,0.00117]
[1777743054031,53.93,78434.07,0.0,1.0,0.0,0.00116]
[1777743059067,53.93,78432.61,0.0,1.0,0.0,0.00116]
[1777743064111,53.93,78435.89,0.0,1.0,0.0,0.00115]
[1777743069136,53.93,78435.4,0.0,1.0,0.0,0.00115]
[1777743076437,53.93,78435.16,0.0,1.0,0.0,0.00115]
[1777743082227,53.93,78433.47,0.0,1.0,0.0,0.00116]
[1777743087263,53.93,78433.28,0.0,1.0,0.0,0.00116]
[1777743092298,53.93,78431.53,0.0,1.0,0.0,0.00116]
[1777743104381,53.93,78430.86,0.0,1.0,0.0,0.00116]
[1777743109417,53.93,78429.89,0.0,1.0,0.0,0.00116]
[1777743115460,53.93,78429.18,0.0,1.0,0.0,0.00116]
[1777743116719,53.93,78435.79,0.0,1.0,0.0,0.00115]
[1777743118480,53.93,78437.28,0.0,1.0,0.0,0.00114]
[1777743126789,53.93,78439.37,0.0,1.0,0.0,0.00114]
[1777743136859,53.93,78444.93,0.0,1.0,0.0,0.00113]
[1777743146929,53.93,78448.87,0.0,1.0,0.0,0.00112]
[1777743152718,53.93,78449.27,0.0,1.0,0.0,0.00112]
[1777743158761,53.93,78447.61,0.0,1.0,0.0,0.00112]
[1777743164803,53.93,78443.86,0.0,1.0,0.0,0.00113]
[1777743169841,53.93,78437.49,0.0,1.0,0.0,0.00114]
[1777743174875,53.93,78435.4,0.0,1.0,0.0,0.00114]
[1777743179910,53.93,78435.57,0.0,1.0,0.0,0.00114]
[1777743185954,53.93,78433.86,0.0,1.0,0.0,0.00115]
[1777743191995,53.93,78433.36,0.0,1.0,0.0,0.00115]
[1777743197047,53.93,78431.03,0.0,1.0,0.0,0.00115]
[1777743202082,53.93,78429.67,0.0,1.0,0.0,0.00115]
[1777743207117,53.93,78425.58,0.0,1.0,0.0,0.00116]
[1777743213159,53.93,78425.28,0.0,1.0,0.0,0.00116]
[1777743219201,53.93,78424.37,0.0,1.0,0.0,0.00116]
[1777743224236,53.93,78425.74,0.0,1.0,0.0,0.00116]
[1777743229271,53.93,78427.92,0.0,1.0,0.0,0.00115]
[1777743234306,53.93,78433.95,0.0,1.0,0.0,0.00114]
[1777743239341,53.93,78433.16,0.0,1.0,0.0,0.00114]
[1777743247631,53.93,78432.28,0.0,1.0,0.0,0.00114]
[1777743256460,53.93,78431.89,0.0,1.0,0.0,0.00114]
[1777743262502,53.93,78433.53,0.0,1.0,0.0,0.00114]
[1777743267772,53.93,78435.2,0.0,1.0,0.0,0.00114]
[1777743275594,53.93,78436.59,0.0,1.0,0.0,0.00113]
[1777743280632,53.93,78438.03,0.0,1.0,0.0,0.00113]
[1777743285666,53.93,78437.07,0.0,1.0,0.0,0.00113]
[1777743286674,53.93,78442.93,0.0,1.0,0.0,0.00112]
[1777743287911,53.93,78443.44,0.0,1.0,0.0,0.00112]
[1777743294730,53.93,78442.22,0.0,1.0,0.0,0.00112]
[1777743299765,53.93,78438.85,0.0,1.0,0.0,0.00113]
[1777743304801,53.93,78437.02,0.0,1.0,0.0,0.00113]
[1777743309836,53.93,78436.54,0.0,1.0,0.0,0.00113]
[1777743314869,53.93,78438.64,0.0,1.0,0.0,0.00113]
[1777743319906,53.93,78441.91,0.0,1.0,0.0,0.00112]
[1777743324940,53.93,78442.22,0.0,1.0,0.0,0.00112]
[1777743328192,53.93,78453.31,0.0,1.0,0.0,0.0011]
[1777743329975,53.93,78454.68,0.0,1.0,0.0,0.0011]
[1777743335012,53.93,78455.43,0.0,1.0,0.0,0.00109]
[1777743340045,53.93,78456.05,0.0,1.0,0.0,0.00109]
[1777743345084,53.93,78458.37,0.0,1.0,0.0,0.00109]
[1777743350119,53.93,78460.48,0.0,1.0,0.0,0.00108]
[1777743355154,53.93,78459.67,0.0,1.0,0.0,0.00109]
[1777743361196,53.93,78459.18,0.0,1.0,0.0,0.00109]
[1777743367238,53.93,78459.38,0.0,1.0,0.0,0.00109]
[1777743373279,53.93,78459.62,0.0,1.0,0.0,0.00109]
[1777743378545,53.93,78460.0,0.0,1.0,0.0,0.00109]
[1777743384358,53.93,78460.09,0.0,1.0,0.0,0.00109]
[1777743392414,53.93,78460.09,0.0,1.0,0.0,0.00108]
[1777743398456,53.93,78459.48,0.0,1.0,0.0,0.00108]
[1777743403491,53.93,78460.61,0.0,1.0,0.0,0.00108]
[1777743408755,53.93,78460.57,0.0,1.0,0.0,0.00108]
[1777743414569,53.93,78461.68,0.0,1.0,0.0,0.00108]
[1777743421617,53.93,78462.73,0.0,1.0,0.0,0.00108]
[1777743428895,53.93,78462.37,0.0,1.0,0.0,0.00108]
[1777743435715,53.93,78461.55,0.0,1.0,0.0,0.00108]
[1777743449035,53.93,78460.92,0.0,1.0,0.0,0.00108]
[1777743459105,53.93,78458.44,0.0,1.0,0.0,0.00108]
[1777743467938,53.93,78458.58,0.0,1.0,0.0,0.00108]
[1777743474988,53.93,78458.81,0.0,1.0,0.0,0.00108]
[1777743489316,53.93,78459.35,0.0,1.0,0.0,0.00108]
[1777743497142,53.93,78459.17,0.0,1.0,0.0,0.00108]
[1777743502177,53.93,78457.94,0.0,1.0,0.0,0.00108]
[1777743508219,53.93,78459.53,0.0,1.0,0.0,0.00108]
[1777743513256,53.93,78458.85,0.0,1.0,0.0,0.00107]
[1777743519528,53.93,78459.67,0.0,1.0,0.0,0.00107]
[1777743529598,53.93,78459.59,0.0,1.0,0.0,0.00107]
[1777743537424,53.93,78459.73,0.0,1.0,0.0,0.00107]
[1777743545481,53.93,78459.53,0.0,1.0,0.0,0.00107]
[1777743550516,53.93,78454.93,0.0,1.0,0.0,0.00108]
[1777743555552,53.93,78448.51,0.0,1.0,0.0,0.00109]
[1777743561593,53.93,78447.98,0.0,1.0,0.0,0.00109]
[1777743566627,53.93,78447.54,0.0,1.0,0.0,0.00109]
[1777743573678,53.93,78448.13,0.0,1.0,0.0,0.00109]
[1777743579948,53.93,78449.06,0.0,1.0,0.0,0.00108]
[1777743585762,53.93,78451.17,0.0,1.0,0.0,0.00108]
[1777743590797,53.93,78451.9,0.0,1.0,0.0,0.00108]
[1777743595832,53.93,78451.95,0.0,1.0,0.0,0.00108]
[1777743600867,53.93,78451.4,0.0,1.0,0.0,0.00108]
[1777743605901,53.93,78451.35,0.0,1.0,0.0,0.00108]
[1777743613958,53.93,78451.59,0.0,1.0,0.0,0.00108]
[1777743618993,53.93,78451.6,0.0,1.0,0.0,0.00108]
[1777743624034,53.93,78451.02,0.0,1.0,0.0,0.00108]
[1777743629064,53.93,78449.83,0.0,1.0,0.0,0.00108]
[1777743634099,53.93,78450.09,0.0,1.0,0.0,0.00108]
[1777743639134,53.93,78445.01,0.0,1.0,0.0,0.00109]
[1777743644169,53.93,78444.82,0.0,1.0,0.0,0.00109]
[1777743649205,53.93,78445.79,0.0,1.0,0.0,0.00109]
[1777743660514,53.93,78450.51,0.0,1.0,0.0,0.00108]
[1777743666329,53.93,78451.3,0.0,1.0,0.0,0.00108]
[1777743673373,53.93,78452.11,0.0,1.0,0.0,0.00107]
[1777743678408,53.93,78453.03,0.0,1.0,0.0,0.00107]
[1777743683443,53.93,78449.85,0.0,1.0,0.0,0.00108]
[1777743690727,53.93,78448.28,0.0,1.0,0.0,0.00108]
[1777743697545,53.93,78449.82,0.0,1.0,0.0,0.00107]
[1777743703585,53.93,78447.74,0.0,1.0,0.0,0.00108]
[1777743709627,53.93,78443.66,0.0,1.0,0.0,0.00108]
[1777743711641,53.93,78438.37,0.0,1.0,0.0,0.00109]
[1777743718691,53.93,78438.08,0.0,1.0,0.0,0.00109]
[1777743724735,53.93,78438.72,0.0,1.0,0.0,0.00109]
[1777743729768,53.93,78440.25,0.0,1.0,0.0,0.00109]
[1777743734802,53.93,78442.31,0.0,1.0,0.0,0.00109]
[1777743741078,53.93,78443.91,0.0,1.0,0.0,0.00108]
[1777743746885,53.93,78441.14,0.0,1.0,0.0,0.00109]
[1777743751921,53.93,78438.49,0.0,1.0,0.0,0.00109]
[1777743761217,53.93,78433.64,0.0,1.0,0.0,0.0011]
[1777743768033,53.93,78433.15,0.0,1.0,0.0,0.0011]
[1777743775082,53.93,78430.88,0.0,1.0,0.0,0.0011]
[1777743780117,53.93,78427.65,0.0,1.0,0.0,0.00111]
[1777743791428,53.93,78425.71,0.0,1.0,0.0,0.00111]
[1777743801498,53.93,78425.36,0.0,1.0,0.0,0.00111]
[1777743808337,53.93,78424.82,0.0,1.0,0.0,0.00111]
[1777743818402,53.93,78424.61,0.0,1.0,0.0,0.00111]
[1777743823438,53.93,78421.21,0.0,1.0,0.0,0.00111]
[1777743827465,53.93,78411.32,0.0,1.0,0.0,0.00113]
[1777743828471,53.93,78407.04,0.0,1.0,0.0,0.00114]
[1777743831709,53.93,78400.77,0.0,1.0,0.0,0.00115]
[1777743837535,53.93,78400.47,0.0,1.0,0.0,0.00115]
[1777743842570,53.93,78399.98,0.0,1.0,0.0,0.00115]
[1777743849619,53.93,78400.32,0.0,1.0,0.0,0.00115]
[1777743854654,53.93,78402.12,0.0,1.0,0.0,0.00115]
[1777743861922,53.93,78401.21,0.0,1.0,0.0,0.00115]
[1777743869760,53.93,78401.14,0.0,1.0,0.0,0.00115]
[1777743876810,53.93,78400.47,0.0,1.0,0.0,0.00114]
[1777743882062,53.93,78400.15,0.0,1.0,0.0,0.00115]
[1777743892132,53.93,78400.42,0.0,1.0,0.0,0.00114]
[1777743897958,53.93,78400.49,0.0,1.0,0.0,0.00114]
[1777743905014,53.93,78402.09,0.0,1.0,0.0,0.00114]
[1777743911050,53.93,78401.78,0.0,1.0,0.0,0.00114]
[1777743916085,53.93,78405.32,0.0,1.0,0.0,0.00114]
[1777743922342,53.93,78409.28,0.0,1.0,0.0,0.00113]
[1777743932412,53.93,78407.63,0.0,1.0,0.0,0.00113]
[1777743939246,53.93,78410.52,0.0,1.0,0.0,0.00112]
[1777743951330,53.93,78412.56,0.0,1.0,0.0,0.00112]
[1777743961400,53.93,78416.76,0.0,1.0,0.0,0.00111]
[1777743966434,53.93,78416.59,0.0,1.0,0.0,0.00111]
[1777743972692,53.93,78412.05,0.0,1.0,0.0,0.00112]
[1777743978518,53.93,78410.69,0.0,1.0,0.0,0.00112]
[1777743988588,53.93,78409.43,0.0,1.0,0.0,0.00112]
[1777743993624,53.93,78407.96,0.0,1.0,0.0,0.00112]
[1777743998659,53.93,78406.21,0.0,1.0,0.0,0.00112]
[1777744012976,53.93,78405.3,0.0,1.0,0.0,0.00113]
[1777744020814,53.93,78404.36,0.0,1.0,0.0,0.00113]
[1777744028869,53.93,78404.04,0.0,1.0,0.0,0.00113]
[1777744033906,53.93,78404.77,0.0,1.0,0.0,0.00113]
[1777744038940,53.93,78407.69,0.0,1.0,0.0,0.00112]
[1777744045989,53.93,78408.61,0.0,1.0,0.0,0.00112]
[1777744051024,53.93,78409.02,0.0,1.0,0.0,0.00111]
[1777744056061,53.93,78411.54,0.0,1.0,0.0,0.00111]
[1777744063108,53.93,78414.45,0.0,1.0,0.0,0.00111]
[1777744070157,53.93,78415.54,0.0,1.0,0.0,0.0011]
[1777744075192,53.93,78417.27,0.0,1.0,0.0,0.0011]
[1777744080227,53.93,78419.27,0.0,1.0,0.0,0.0011]
[1777744085261,53.93,78421.17,0.0,1.0,0.0,0.00109]
[1777744090297,53.93,78420.24,0.0,1.0,0.0,0.00109]
[1777744095332,53.93,78420.35,0.0,1.0,0.0,0.00109]
[1777744099360,53.93,78414.08,0.0,1.0,0.0,0.00111]
[1777744106409,53.93,78409.41,0.0,1.0,0.0,0.00111]
[1777744111443,53.93,78407.22,0.0,1.0,0.0,0.00111]
[1777744118493,53.93,78405.83,0.0,1.0,0.0,0.00112]
[1777744123746,53.93,78403.23,0.0,1.0,0.0,0.00112]
[1777744130579,53.93,78401.2,0.0,1.0,0.0,0.00112]
[1777744136624,53.93,78399.43,0.0,1.0,0.0,0.00113]
[1777744142666,53.93,78399.49,0.0,1.0,0.0,0.00113]
[1777744147700,53.93,78396.67,0.0,1.0,0.0,0.00113]
[1777744152735,53.93,78392.56,0.0,1.0,0.0,0.00114]
[1777744157772,53.93,78393.44,0.0,1.0,0.0,0.00114]
[1777744162807,53.93,78394.79,0.0,1.0,0.0,0.00113]
[1777744167842,53.93,78394.74,0.0,1.0,0.0,0.00113]
[1777744174102,53.93,78395.73,0.0,1.0,0.0,0.00113]
[1777744182947,53.93,78396.21,0.0,1.0,0.0,0.00113]
[1777744187982,53.93,78395.41,0.0,1.0,0.0,0.00113]
[1777744191003,53.93,78390.74,0.0,1.0,0.0,0.00114]
[1777744196041,53.93,78390.52,0.0,1.0,0.0,0.00114]
[1777744201074,53.93,78391.68,0.0,1.0,0.0,0.00114]
[1777744206108,53.93,78390.68,0.0,1.0,0.0,0.00114]
[1777744212153,53.93,78391.72,0.0,1.0,0.0,0.00114]
[1777744217188,53.93,78388.99,0.0,1.0,0.0,0.00114]
[1777744223230,53.93,78388.09,0.0,1.0,0.0,0.00114]
[1777744229272,53.93,78384.89,0.0,1.0,0.0,0.00115]
[1777744234526,53.93,78383.62,0.0,1.0,0.0,0.00114]
[1777744241357,53.93,78382.81,0.0,1.0,0.0,0.00115]
[1777744246392,53.93,78382.8,0.0,1.0,0.0,0.00115]
[1777744251426,53.93,78382.3,0.0,1.0,0.0,0.00115]
[1777744259485,53.93,78381.67,0.0,1.0,0.0,0.00115]
[1777744264736,53.93,78379.75,0.0,1.0,0.0,0.00115]
[1777744274806,53.93,78378.06,0.0,1.0,0.0,0.00115]
[1777744284876,53.93,78377.4,0.0,1.0,0.0,0.00116]
[1777744294946,53.93,78376.62,0.0,1.0,0.0,0.00115]
[1777744305016,53.93,78376.07,0.0,1.0,0.0,0.00115]
[1777744312857,53.93,78375.62,0.0,1.0,0.0,0.00115]
[1777744315087,53.93,78363.28,0.0,1.0,0.0,0.00118]
[1777744316886,53.93,78355.06,0.0,1.0,0.0,0.00119]
[1777744317894,53.93,78357.6,0.0,1.0,0.0,0.00119]
[1777744319907,53.93,78361.86,0.0,1.0,0.0,0.00118]
[1777744325156,53.93,78363.25,0.0,1.0,0.0,0.00118]
[1777744331992,53.93,78364.94,0.0,1.0,0.0,0.00117]
[1777744337027,53.93,78368.63,0.0,1.0,0.0,0.00117]
[1777744342063,53.93,78369.03,0.0,1.0,0.0,0.00117]
[1777744345299,53.93,78375.73,0.0,1.0,0.0,0.00115]
[1777744351126,53.93,78376.07,0.0,1.0,0.0,0.00115]
[1777744356161,53.93,78377.22,0.0,1.0,0.0,0.00115]
[1777744361196,53.93,78377.89,0.0,1.0,0.0,0.00114]
[1777744372274,53.93,78377.88,0.0,1.0,0.0,0.00114]
[1777744381337,53.93,78378.15,0.0,1.0,0.0,0.00114]
[1777744389394,53.93,78378.14,0.0,1.0,0.0,0.00114]
[1777744396442,53.93,78378.24,0.0,1.0,0.0,0.00114]
[1777744405733,53.93,78377.79,0.0,1.0,0.0,0.00114]
[1777744415804,53.93,78377.05,0.0,1.0,0.0,0.00114]
[1777744422625,53.93,78376.52,0.0,1.0,0.0,0.00114]
[1777744435943,53.93,78375.93,0.0,1.0,0.0,0.00114]
[1777744441758,53.93,78375.93,0.0,1.0,0.0,0.00114]
[1777744446793,53.93,78375.66,0.0,1.0,0.0,0.00114]
[1777744451828,53.93,78375.5,0.0,1.0,0.0,0.00114]
[1777744462908,53.93,78375.36,0.0,1.0,0.0,0.00114]
[1777744471970,53.93,78375.27,0.0,1.0,0.0,0.00114]
[1777744482037,53.93,78375.18,0.0,1.0,0.0,0.00114]
[1777744496364,53.93,78375.18,0.0,1.0,0.0,0.00114]
[1777744502183,53.93,78375.62,0.0,1.0,0.0,0.00114]
[1777744507218,53.93,78375.57,0.0,1.0,0.0,0.00114]
[1777744516506,53.93,78375.56,0.0,1.0,0.0,0.00114]
[1777744526576,53.93,78375.45,0.0,1.0,0.0,0.00114]
[1777744532394,53.93,78375.77,0.0,1.0,0.0,0.00113]
[1777744538436,53.93,78375.76,0.0,1.0,0.0,0.00113]
[1777744545484,53.93,78375.69,0.0,1.0,0.0,0.00113]
[1777744556813,53.93,78375.44,0.0,1.0,0.0,0.00113]
[1777744564618,53.93,78375.37,0.0,1.0,0.0,0.00113]
[1777744570660,53.93,78375.37,0.0,1.0,0.0,0.00113]
[1777744576953,53.93,78375.24,0.0,1.0,0.0,0.00113]
[1777744587026,53.93,78375.14,0.0,1.0,0.0,0.00113]
[1777744593821,53.93,78375.23,0.0,1.0,0.0,0.00113]
[1777744607166,53.93,78375.14,0.0,1.0,0.0,0.00113]
[1777744617236,53.93,78375.15,0.0,1.0,0.0,0.00113]
[1777744625036,53.93,78375.15,0.0,1.0,0.0,0.00113]
[1777744636117,53.93,78375.21,0.0,1.0,0.0,0.00113]
[1777744646184,53.93,78375.16,0.0,1.0,0.0,0.00113]
[1777744657517,53.93,78375.14,0.0,1.0,0.0,0.00112]
[1777744667587,53.93,78375.2,0.0,1.0,0.0,0.00112]
[1777744677657,53.93,78374.91,0.0,1.0,0.0,0.00112]
[1777744683453,53.93,78372.7,0.0,1.0,0.0,0.00113]
[1777744696540,53.93,78372.84,0.0,1.0,0.0,0.00113]
[1777744701579,53.93,78372.42,0.0,1.0,0.0,0.00113]
[1777744706613,53.93,78372.15,0.0,1.0,0.0,0.00113]
[1777744717944,53.93,78372.25,0.0,1.0,0.0,0.00112]
[1777744727763,53.93,78372.09,0.0,1.0,0.0,0.00112]
[1777744733805,53.93,78371.77,0.0,1.0,0.0,0.00113]
[1777744742875,53.93,78371.4,0.0,1.0,0.0,0.00113]
[1777744748160,53.93,78370.45,0.0,1.0,0.0,0.00113]
[1777744753967,53.93,78370.81,0.0,1.0,0.0,0.00113]
[1777744759001,53.93,78373.97,0.0,1.0,0.0,0.00112]
[1777744764036,53.93,78373.55,0.0,1.0,0.0,0.00112]
[1777744769071,53.93,78373.33,0.0,1.0,0.0,0.00112]
[1777744777128,53.93,78373.26,0.0,1.0,0.0,0.00112]
[1777744782163,53.93,78372.76,0.0,1.0,0.0,0.00112]
[1777744787199,53.93,78372.61,0.0,1.0,0.0,0.00112]
[1777744792234,53.93,78372.54,0.0,1.0,0.0,0.00112]
[1777744798514,53.93,78372.46,0.0,1.0,0.0,0.00112]
[1777744802304,53.93,78361.9,0.0,1.0,0.0,0.00114]
[1777744803310,53.93,78360.85,0.0,1.0,0.0,0.00114]
[1777744808584,53.93,78363.31,0.0,1.0,0.0,0.00114]
[1777744814387,53.93,78363.87,0.0,1.0,0.0,0.00113]
[1777744820430,53.93,78364.55,0.0,1.0,0.0,0.00113]
[1777744827478,53.93,78365.13,0.0,1.0,0.0,0.00113]
[1777744832514,53.93,78364.18,0.0,1.0,0.0,0.00113]
[1777744835535,53.93,78357.08,0.0,1.0,0.0,0.00114]
[1777744836542,53.93,78356.36,0.0,1.0,0.0,0.00114]
[1777744840571,53.93,78351.23,0.0,1.0,0.0,0.00115]
[1777744845609,53.93,78361.48,0.0,1.0,0.0,0.00113]
[1777744846616,53.93,78370.14,0.0,1.0,0.0,0.00112]
[1777744847624,53.93,78370.15,0.0,1.0,0.0,0.00112]
[1777744852658,53.93,78369.99,0.0,1.0,0.0,0.00112]
[1777744857693,53.93,78369.77,0.0,1.0,0.0,0.00112]
[1777744862729,53.93,78369.27,0.0,1.0,0.0,0.00112]
[1777744868773,53.93,78369.29,0.0,1.0,0.0,0.00112]
[1777744873809,53.93,78368.67,0.0,1.0,0.0,0.00112]
[1777744878842,53.93,78369.18,0.0,1.0,0.0,0.00112]
[1777744886898,53.93,78369.32,0.0,1.0,0.0,0.00112]
[1777744892941,53.93,78369.38,0.0,1.0,0.0,0.00111]
[1777744899215,53.93,78369.84,0.0,1.0,0.0,0.00111]
[1777744909285,53.93,78370.68,0.0,1.0,0.0,0.00111]
[1777744917108,53.93,78370.72,0.0,1.0,0.0,0.00111]
[1777744926171,53.93,78371.01,0.0,1.0,0.0,0.00111]
[1777744931206,53.93,78372.07,0.0,1.0,0.0,0.00111]
[1777744939511,53.93,78372.05,0.0,1.0,0.0,0.00111]
[1777744948325,53.93,78372.14,0.0,1.0,0.0,0.00111]
[1777744953362,53.93,78372.04,0.0,1.0,0.0,0.0011]
[1777744957392,53.93,78362.77,0.0,1.0,0.0,0.00112]
[1777744958399,53.93,78359.7,0.0,1.0,0.0,0.00113]
[1777744963434,53.93,78356.78,0.0,1.0,0.0,0.00113]
[1777744969720,53.93,78358.02,0.0,1.0,0.0,0.00113]
[1777744978540,53.93,78359.86,0.0,1.0,0.0,0.00113]
[1777744983574,53.93,78360.71,0.0,1.0,0.0,0.00112]
[1777744989863,53.93,78358.91,0.0,1.0,0.0,0.00113]
[1777744995658,53.93,78356.78,0.0,1.0,0.0,0.00113]
[1777745000694,53.93,78352.52,0.0,1.0,0.0,0.00114]
[1777745005728,53.93,78349.28,0.0,1.0,0.0,0.00115]
[1777745012779,53.93,78348.51,0.0,1.0,0.0,0.00114]
[1777745017813,53.93,78347.18,0.0,1.0,0.0,0.00114]
[1777745022848,53.93,78343.92,0.0,1.0,0.0,0.00115]
[1777745028890,53.93,78345.63,0.0,1.0,0.0,0.00115]
[1777745033924,53.93,78345.01,0.0,1.0,0.0,0.00115]
[1777745039967,53.93,78345.02,0.0,1.0,0.0,0.00115]
[1777745042988,53.93,78335.64,0.0,1.0,0.0,0.00116]
[1777745050285,53.93,78338.8,0.0,1.0,0.0,0.00116]
[1777745056085,53.93,78337.19,0.0,1.0,0.0,0.00116]
[1777745059104,53.93,78332.14,0.0,1.0,0.0,0.00117]
[1777745064139,53.93,78330.85,0.0,1.0,0.0,0.00117]
[1777745069175,53.93,78329.93,0.0,1.0,0.0,0.00118]
[1777745074209,53.93,78318.12,0.0,0.99999,0.0,0.00119]
[1777745079244,53.93,78318.24,0.0,0.99999,0.0,0.00119]
[1777745084279,53.93,78318.12,0.0,0.99999,0.0,0.00119]
[1777745090571,53.93,78318.64,0.0,1.0,0.0,0.00119]
[1777745096363,53.93,78318.8,0.0,1.0,0.0,0.00119]
[1777745101398,53.93,78318.67,0.0,1.0,0.0,0.00119]
[1777745105426,53.93,78323.86,0.0,1.0,0.0,0.00118]
[1777745110711,53.93,78326.48,0.0,1.0,0.0,0.00118]
[1777745118518,53.93,78327.21,0.0,1.0,0.0,0.00118]
[1777745123552,53.93,78328.88,0.0,1.0,0.0,0.00117]
[1777745128587,53.93,78325.95,0.0,1.0,0.0,0.00118]
[1777745133625,53.93,78324.58,0.0,1.0,0.0,0.00117]
[1777745138658,53.93,78323.58,0.0,1.0,0.0,0.00118]
[1777745143692,53.93,78323.86,0.0,1.0,0.0,0.00118]
[1777745148729,53.93,78323.12,0.0,1.0,0.0,0.00118]
[1777745153763,53.93,78323.11,0.0,1.0,0.0,0.00118]
[1777745161064,53.93,78322.83,0.0,1.0,0.0,0.00118]
[1777745166855,53.93,78322.73,0.0,1.0,0.0,0.00118]
[1777745171889,53.93,78323.8,0.0,1.0,0.0,0.00118]
[1777745176924,53.93,78323.82,0.0,1.0,0.0,0.00118]
[1777745181959,53.93,78323.55,0.0,1.0,0.0,0.00118]
[1777745191271,53.93,78323.69,0.0,1.0,0.0,0.00117]
[1777745197065,53.93,78318.02,0.0,1.0,0.0,0.00118]
[1777745202100,53.93,78319.36,0.0,1.0,0.0,0.00118]
[1777745208141,53.93,78319.8,0.0,1.0,0.0,0.00118]
[1777745217206,53.93,78320.33,0.0,1.0,0.0,0.00118]
[1777745222239,53.93,78320.7,0.0,1.0,0.0,0.00118]
[1777745227274,53.93,78321.18,0.0,1.0,0.0,0.00118]
[1777745233316,53.93,78321.5,0.0,1.0,0.0,0.00118]
[1777745238351,53.93,78322.76,0.0,1.0,0.0,0.00117]
[1777745243386,53.93,78327.9,0.0,1.0,0.0,0.00116]
[1777745249427,53.93,78326.94,0.0,1.0,0.0,0.00117]
[1777745253456,53.93,78321.91,0.0,1.0,0.0,0.00117]
[1777745260505,53.93,78318.82,0.0,1.0,0.0,0.00117]
[1777745265540,53.93,78319.97,0.0,1.0,0.0,0.00117]
[1777745270575,53.93,78321.39,0.0,1.0,0.0,0.00117]
[1777745275610,53.93,78324.02,0.0,1.0,0.0,0.00117]
[1777745281908,53.93,78324.21,0.0,1.0,0.0,0.00116]
[1777745288701,53.93,78322.52,0.0,1.0,0.0,0.00117]
[1777745294745,53.93,78322.37,0.0,1.0,0.0,0.00117]
[1777745299778,53.93,78322.27,0.0,1.0,0.0,0.00117]
[1777745312122,53.93,78322.56,0.0,1.0,0.0,0.00116]
[1777745320927,53.93,78322.62,0.0,1.0,0.0,0.00116]
[1777745325961,53.93,78320.14,0.0,1.0,0.0,0.00117]
[1777745332263,53.93,78320.92,0.0,1.0,0.0,0.00117]
[1777745338045,53.93,78325.18,0.0,1.0,0.0,0.00116]
[1777745344087,53.93,78324.99,0.0,1.0,0.0,0.00116]
[1777745350129,53.93,78324.81,0.0,1.0,0.0,0.00116]
[1777745355164,53.93,78320.61,0.0,1.0,0.0,0.00117]
[1777745360199,53.93,78322.04,0.0,1.0,0.0,0.00116]
[1777745365234,53.93,78324.09,0.0,1.0,0.0,0.00116]
[1777745371282,53.93,78323.94,0.0,1.0,0.0,0.00115]
[1777745379332,53.93,78321.78,0.0,1.0,0.0,0.00116]
[1777745388396,53.93,78322.65,0.0,1.0,0.0,0.00116]
[1777745396452,53.93,78322.3,0.0,1.0,0.0,0.00116]
[1777745401487,53.93,78319.18,0.0,1.0,0.0,0.00116]
[1777745406521,53.93,78318.24,0.0,1.0,0.0,0.00117]
[1777745411560,53.93,78318.79,0.0,1.0,0.0,0.00116]
[1777745417608,53.93,78318.52,0.0,1.0,0.0,0.00116]
[1777745418618,53.93,78324.13,0.0,1.0,0.0,0.00115]
[1777745423650,53.93,78327.87,0.0,1.0,0.0,0.00115]
[1777745428685,53.93,78327.13,0.0,1.0,0.0,0.00115]
[1777745433720,53.93,78326.53,0.0,1.0,0.0,0.00115]
[1777745439762,53.93,78325.93,0.0,1.0,0.0,0.00115]
[1777745444797,53.93,78323.65,0.0,1.0,0.0,0.00115]
[1777745449833,53.93,78322.33,0.0,1.0,0.0,0.00115]
[1777745458895,53.93,78322.09,0.0,1.0,0.0,0.00115]
[1777745463930,53.93,78320.91,0.0,1.0,0.0,0.00116]
[1777745469972,53.93,78320.54,0.0,1.0,0.0,0.00116]
[1777745475013,53.93,78321.22,0.0,1.0,0.0,0.00115]
[1777745483323,53.93,78321.5,0.0,1.0,0.0,0.00115]
[1777745489107,53.93,78321.87,0.0,1.0,0.0,0.00115]
[1777745495156,53.93,78321.51,0.0,1.0,0.0,0.00115]
[1777745500194,53.93,78320.8,0.0,1.0,0.0,0.00115]
[1777745503468,53.93,78313.84,0.0,1.0,0.0,0.00116]
[1777745508251,53.93,78308.9,0.0,1.0,0.0,0.00117]
[1777745513538,53.93,78312.05,0.0,1.0,0.0,0.00117]
[1777745519328,53.93,78314.83,0.0,1.0,0.0,0.00116]
[1777745525370,53.93,78316.66,0.0,1.0,0.0,0.00116]
[1777745531416,53.93,78317.72,0.0,1.0,0.0,0.00116]
[1777745537456,53.93,78318.51,0.0,1.0,0.0,0.00115]
[1777745542493,53.93,78319.23,0.0,1.0,0.0,0.00115]
[1777745549540,53.93,78320.0,0.0,1.0,0.0,0.00115]
[1777745555582,53.93,78320.16,0.0,1.0,0.0,0.00115]
[1777745561624,53.93,78320.32,0.0,1.0,0.0,0.00115]
[1777745567665,53.93,78320.19,0.0,1.0,0.0,0.00115]
[1777745572701,53.93,78319.92,0.0,1.0,0.0,0.00115]
[1777745576730,53.93,78325.45,0.0,1.0,0.0,0.00114]
[1777745581767,53.93,78325.85,0.0,1.0,0.0,0.00114]
[1777745586799,53.93,78323.73,0.0,1.0,0.0,0.00114]
[1777745591834,53.93,78323.52,0.0,1.0,0.0,0.00114]
[1777745597878,53.93,78321.72,0.0,1.0,0.0,0.00114]
[1777745604168,53.93,78320.89,0.0,1.0,0.0,0.00114]
[1777745614238,53.93,78321.23,0.0,1.0,0.0,0.00114]
[1777745621037,53.93,78320.88,0.0,1.0,0.0,0.00114]
[1777745628086,53.93,78321.47,0.0,1.0,0.0,0.00114]
[1777745634385,53.93,78321.76,0.0,1.0,0.0,0.00114]
[1777745639163,53.93,78316.69,0.0,1.0,0.0,0.00115]
[1777745644455,53.93,78318.53,0.0,1.0,0.0,0.00114]
[1777745651246,53.93,78318.53,0.0,1.0,0.0,0.00114]
[1777745657288,53.93,78319.18,0.0,1.0,0.0,0.00114]
[1777745664595,53.93,78320.54,0.0,1.0,0.0,0.00114]
[1777745671386,53.93,78320.54,0.0,1.0,0.0,0.00114]
[1777745676423,53.93,78320.36,0.0,1.0,0.0,0.00114]
[1777745681458,53.93,78320.37,0.0,1.0,0.0,0.00114]
[1777745690521,53.93,78321.15,0.0,1.0,0.0,0.00113]
[1777745695555,53.93,78321.57,0.0,1.0,0.0,0.00113]
[1777745701597,53.93,78321.73,0.0,1.0,0.0,0.00113]
[1777745706632,53.93,78321.86,0.0,1.0,0.0,0.00113]
[1777745707639,53.93,78315.85,0.0,1.0,0.0,0.00114]
[1777745713681,53.93,78312.51,0.0,1.0,0.0,0.00115]
[1777745719723,53.93,78311.26,0.0,1.0,0.0,0.00115]
[1777745724757,53.93,78310.74,0.0,1.0,0.0,0.00115]
[1777745731807,53.93,78310.17,0.0,1.0,0.0,0.00115]
[1777745742884,53.93,78308.06,0.0,1.0,0.0,0.00115]
[1777745747921,53.93,78307.53,0.0,1.0,0.0,0.00115]
[1777745752955,53.93,78310.71,0.0,1.0,0.0,0.00115]
[1777745757990,53.93,78313.06,0.0,1.0,0.0,0.00114]
[1777745764031,53.93,78317.79,0.0,1.0,0.0,0.00114]
[1777745772090,53.93,78318.7,0.0,1.0,0.0,0.00113]
[1777745783166,53.93,78319.29,0.0,1.0,0.0,0.00113]
[1777745789206,53.93,78320.62,0.0,1.0,0.0,0.00113]
[1777745794243,53.93,78321.51,0.0,1.0,0.0,0.00112]
[1777745799277,53.93,78326.26,0.0,1.0,0.0,0.00111]
[1777745801291,53.93,78328.32,0.0,1.0,0.0,0.00111]
[1777745806326,53.93,78325.53,0.0,1.0,0.0,0.00112]
[1777745813375,53.93,78326.47,0.0,1.0,0.0,0.00111]
[1777745818409,53.93,78325.87,0.0,1.0,0.0,0.00112]
[1777745824453,53.93,78325.01,0.0,1.0,0.0,0.00112]
[1777745831501,53.93,78325.76,0.0,1.0,0.0,0.00112]
[1777745836535,53.93,78325.34,0.0,1.0,0.0,0.00112]
[1777745843585,53.93,78325.03,0.0,1.0,0.0,0.00112]
[1777745855927,53.93,78324.2,0.0,1.0,0.0,0.00111]
[1777745861711,53.93,78324.15,0.0,1.0,0.0,0.00111]
[1777745871780,53.93,78324.65,0.0,1.0,0.0,0.00111]
[1777745876071,53.93,78332.74,0.0,1.0,0.0,0.0011]
[1777745876817,53.93,78332.74,0.0,1.0,0.0,0.0011]
[1777745881852,53.93,78335.47,0.0,1.0,0.0,0.00109]
[1777745888903,53.93,78334.79,0.0,1.0,0.0,0.00109]
[1777745893937,53.93,78331.23,0.0,1.0,0.0,0.0011]
[1777745898974,53.93,78330.23,0.0,1.0,0.0,0.0011]
[1777745905014,53.93,78330.1,0.0,1.0,0.0,0.0011]
[1777745910049,53.93,78330.12,0.0,1.0,0.0,0.0011]
[1777745912062,53.93,78334.53,0.0,1.0,0.0,0.00109]
[1777745915082,53.93,78339.86,0.0,1.0,0.0,0.00108]
[1777745916092,53.93,78344.81,0.0,1.0,0.0,0.00107]
[1777745919111,53.93,78350.36,0.0,1.0,0.0,0.00106]
[1777745924146,53.93,78353.48,0.0,1.0,0.0,0.00106]
[1777745926160,53.93,78362.46,0.0,1.0,0.0,0.00104]
[1777745932202,53.93,78365.43,0.0,1.0,0.0,0.00104]
[1777745937237,53.93,78368.52,0.0,1.0,0.0,0.00103]
[1777745942272,53.93,78370.96,0.0,1.0,0.0,0.00103]
[1777745950327,53.93,78371.72,0.0,1.0,0.0,0.00103]
[1777745953348,53.93,78376.77,0.0,1.0,0.0,0.00102]
[1777745959391,53.93,78378.95,0.0,1.0,0.0,0.00102]
[1777745964426,53.93,78381.04,0.0,1.0,0.0,0.00101]
[1777745969460,53.93,78381.41,0.0,1.0,0.0,0.00101]
[1777745971481,53.93,78374.92,0.0,1.0,0.0,0.00102]
[1777745974502,53.93,78369.35,0.0,1.0,0.0,0.00103]
[1777745979537,53.93,78367.98,0.0,1.0,0.0,0.00103]
[1777745986848,53.93,78365.36,0.0,1.0,0.0,0.00103]
[1777745994642,53.93,78361.22,0.0,1.0,0.0,0.00104]
[1777745999676,53.93,78360.66,0.0,1.0,0.0,0.00104]
[1777746006988,53.93,78360.55,0.0,1.0,0.0,0.00104]
[1777746012768,53.93,78356.08,0.0,1.0,0.0,0.00105]
[1777746023853,53.93,78355.0,0.0,1.0,0.0,0.00105]
[1777746031910,53.93,78350.9,0.0,1.0,0.0,0.00105]
[1777746037198,53.93,78349.84,0.0,1.0,0.0,0.00105]
[1777746046006,53.93,78347.81,0.0,1.0,0.0,0.00106]
[1777746049029,53.93,78354.92,0.0,1.0,0.0,0.00105]
[1777746054064,53.93,78357.26,0.0,1.0,0.0,0.00104]
[1777746058092,53.93,78362.67,0.0,1.0,0.0,0.00103]
[1777746063127,53.93,78369.45,0.0,1.0,0.0,0.00102]
[1777746070176,53.93,78370.47,0.0,1.0,0.0,0.00102]
[1777746072189,53.93,78374.97,0.0,1.0,0.0,0.00101]
[1777746078245,53.93,78378.67,0.0,1.0,0.0,0.00101]
[1777746079252,53.93,78384.03,0.0,1.0,0.0,0.001]
[1777746085294,53.93,78385.67,0.0,1.0,0.0,0.001]
[1777746093350,53.93,78387.33,0.0,1.0,0.0,0.00099]
[1777746102416,53.93,78388.1,0.0,1.0,0.0,0.00099]
[1777746107750,53.93,78385.76,0.0,1.0,0.0,0.00099]
[1777746114499,53.93,78384.83,0.0,1.0,0.0,0.00099]
[1777746120541,53.93,78385.77,0.0,1.0,0.0,0.00099]
[1777746121548,53.93,78378.28,0.0,1.0,0.0,0.001]
[1777746122555,53.93,78378.09,0.0,1.0,0.0,0.001]
[1777746127890,53.93,78376.82,0.0,1.0,0.0,0.00101]
[1777746136653,53.93,78378.34,0.0,1.0,0.0,0.001]
[1777746141687,53.93,78382.37,0.0,1.0,0.0,0.001]
[1777746142697,53.93,78390.88,0.0,1.0,0.0,0.00098]
[1777746143701,53.93,78391.46,0.0,1.0,0.0,0.00098]
[1777746148737,53.93,78391.4,0.0,1.0,0.0,0.00098]
[1777746158100,53.93,78391.82,0.0,1.0,0.0,0.00098]
[1777746164850,53.93,78391.6,0.0,1.0,0.0,0.00098]
[1777746169885,53.93,78391.54,0.0,1.0,0.0,0.00098]
[1777746175927,53.93,78391.27,0.0,1.0,0.0,0.00098]
[1777746185997,53.93,78391.12,0.0,1.0,0.0,0.00098]
[1777746194053,53.93,78392.14,0.0,1.0,0.0,0.00098]
[1777746199096,53.93,78391.73,0.0,1.0,0.0,0.00098]
[1777746208451,53.93,78391.43,0.0,1.0,0.0,0.00098]
[1777746218522,53.93,78391.36,0.0,1.0,0.0,0.00097]
[1777746226279,53.93,78390.89,0.0,1.0,0.0,0.00097]
[1777746231314,53.93,78391.36,0.0,1.0,0.0,0.00097]
[1777746239381,53.93,78391.14,0.0,1.0,0.0,0.00097]
[1777746244416,53.93,78390.07,0.0,1.0,0.0,0.00098]
[1777746255493,53.93,78390.23,0.0,1.0,0.0,0.00098]
[1777746265562,53.93,78390.35,0.0,1.0,0.0,0.00098]
[1777746274627,53.93,78390.4,0.0,1.0,0.0,0.00097]
[1777746278942,53.93,78384.46,0.0,1.0,0.0,0.00098]
[1777746280668,53.93,78376.74,0.0,1.0,0.0,0.00099]
[1777746281675,53.93,78374.92,0.0,1.0,0.0,0.00099]
[1777746287716,53.93,78370.11,0.0,1.0,0.0,0.001]
[1777746292751,53.93,78365.18,0.0,1.0,0.0,0.00101]
[1777746295774,53.93,78360.14,0.0,1.0,0.0,0.00102]
[1777746302822,53.93,78358.21,0.0,1.0,0.0,0.00102]
[1777746309153,53.93,78355.57,0.0,1.0,0.0,0.00103]
[1777746319223,53.93,78349.78,0.0,1.0,0.0,0.00104]
[1777746329293,53.93,78346.17,0.0,1.0,0.0,0.00104]
[1777746336053,53.93,78348.07,0.0,1.0,0.0,0.00103]
[1777746341088,53.93,78351.62,0.0,1.0,0.0,0.00103]
[1777746349434,53.93,78351.31,0.0,1.0,0.0,0.00103]
[1777746355186,53.93,78346.65,0.0,1.0,0.0,0.00104]
[1777746362235,53.93,78346.3,0.0,1.0,0.0,0.00104]
[1777746369573,53.93,78345.81,0.0,1.0,0.0,0.00104]
[1777746379643,53.93,78345.48,0.0,1.0,0.0,0.00104]
[1777746385396,53.93,78345.78,0.0,1.0,0.0,0.00104]
[1777746392445,53.93,78345.45,0.0,1.0,0.0,0.00103]
[1777746399494,53.93,78345.09,0.0,1.0,0.0,0.00103]
[1777746404529,53.93,78344.5,0.0,1.0,0.0,0.00103]
[1777746409564,53.93,78344.39,0.0,1.0,0.0,0.00104]
[1777746415606,53.93,78344.29,0.0,1.0,0.0,0.00104]
[1777746421647,53.93,78344.03,0.0,1.0,0.0,0.00104]
[1777746429706,53.93,78341.66,0.0,1.0,0.0,0.00104]
[1777746434738,53.93,78341.22,0.0,1.0,0.0,0.00104]
[1777746440067,53.93,78341.81,0.0,1.0,0.0,0.00104]
[1777746448834,53.93,78341.81,0.0,1.0,0.0,0.00104]
[1777746455889,53.93,78342.32,0.0,1.0,0.0,0.00103]
[1777746463945,53.93,78343.18,0.0,1.0,0.0,0.00103]
[1777746470282,53.93,78342.32,0.0,1.0,0.0,0.00103]
[1777746476029,53.93,78345.25,0.0,1.0,0.0,0.00103]
[1777746482070,53.93,78345.19,0.0,1.0,0.0,0.00103]
[1777746489119,53.93,78344.94,0.0,1.0,0.0,0.00103]
[1777746494154,53.93,78343.53,0.0,1.0,0.0,0.00103]
[1777746500494,53.93,78342.97,0.0,1.0,0.0,0.00103]
[1777746510565,53.93,78343.08,0.0,1.0,0.0,0.00103]
[1777746520636,53.93,78343.0,0.0,1.0,0.0,0.00103]
[1777746530706,53.93,78343.18,0.0,1.0,0.0,0.00103]
[1777746538463,53.93,78343.3,0.0,1.0,0.0,0.00103]
[1777746543499,53.93,78346.05,0.0,1.0,0.0,0.00102]
[1777746548533,53.93,78345.88,0.0,1.0,0.0,0.00102]
[1777746558604,53.93,78345.36,0.0,1.0,0.0,0.00102]
[1777746566660,53.93,78345.03,0.0,1.0,0.0,0.00102]
[1777746575724,53.93,78344.66,0.0,1.0,0.0,0.00102]
[1777746580758,53.93,78344.37,0.0,1.0,0.0,0.00102]
[1777746582773,53.93,78355.67,0.0,1.0,0.0,0.001]
[1777746583779,53.93,78355.67,0.0,1.0,0.0,0.001]
[1777746584789,53.93,78360.68,0.0,1.0,0.0,0.00099]
[1777746591155,53.93,78363.84,0.0,1.0,0.0,0.00099]
[1777746596869,53.93,78368.24,0.0,1.0,0.0,0.00098]
[1777746601905,53.93,78372.94,0.0,1.0,0.0,0.00098]
[1777746609961,53.93,78373.5,0.0,1.0,0.0,0.00097]
[1777746617011,53.93,78377.98,0.0,1.0,0.0,0.00097]
[1777746624060,53.93,78382.25,0.0,1.0,0.0,0.00096]
[1777746631436,53.93,78383.95,0.0,1.0,0.0,0.00095]
[1777746637151,53.93,78389.35,0.0,1.0,0.0,0.00095]
[1777746642187,53.93,78389.74,0.0,1.0,0.0,0.00095]
[1777746648228,53.93,78392.74,0.0,1.0,0.0,0.00094]
[1777746655278,53.93,78393.06,0.0,1.0,0.0,0.00094]
[1777746660313,53.93,78393.28,0.0,1.0,0.0,0.00094]
[1777746669376,53.93,78393.45,0.0,1.0,0.0,0.00094]
[1777746674411,53.93,78393.68,0.0,1.0,0.0,0.00094]
[1777746679446,53.93,78393.82,0.0,1.0,0.0,0.00094]
[1777746685488,53.93,78393.89,0.0,1.0,0.0,0.00094]
[1777746691862,53.93,78393.98,0.0,1.0,0.0,0.00093]
[1777746701932,53.93,78394.05,0.0,1.0,0.0,0.00093]
[1777746711670,53.93,78394.41,0.0,1.0,0.0,0.00093]
[1777746717712,53.93,78395.49,0.0,1.0,0.0,0.00093]
[1777746718720,53.93,78402.28,0.0,1.0,0.0,0.00092]
[1777746719726,53.93,78414.41,0.0,1.0,0.0,0.0009]
[1777746724760,53.93,78413.7,0.0,1.0,0.0,0.00091]
[1777746729796,53.93,78411.94,0.0,1.0,0.0,0.00091]
[1777746730807,53.93,78418.98,0.0,1.0,0.0,0.0009]
[1777746731817,53.93,78424.1,0.0,1.0,0.0,0.00089]
[1777746736845,53.93,78427.8,0.0,1.0,0.0,0.00088]
[1777746740873,53.93,78422.19,0.0,1.0,0.0,0.00089]
[1777746745908,53.93,78419.67,0.0,1.0,0.0,0.0009]
[1777746750943,53.93,78416.86,0.0,1.0,0.0,0.0009]
[1777746755978,53.93,78415.22,0.0,1.0,0.0,0.0009]
[1777746763027,53.93,78413.78,0.0,1.0,0.0,0.0009]
[1777746772426,53.93,78412.19,0.0,1.0,0.0,0.0009]
[1777746778133,53.93,78421.52,0.0,1.0,0.0,0.00089]
[1777746783167,53.93,78425.11,0.0,1.0,0.0,0.00088]
[1777746789208,53.93,78427.98,0.0,1.0,0.0,0.00088]
[1777746793237,53.93,78433.64,0.0,1.0,0.0,0.00087]
[1777746800286,53.93,78435.01,0.0,1.0,0.0,0.00087]
[1777746805320,53.93,78437.75,0.0,1.0,0.0,0.00087]
[1777746810357,53.93,78441.72,0.0,1.0,0.0,0.00086]
[1777746812741,53.93,78451.8,0.0,1.0,0.0,0.00084]
[1777746817405,53.93,78447.98,0.0,1.0,0.0,0.00085]
[1777746822813,53.93,78449.63,0.0,1.0,0.0,0.00085]
[1777746829493,53.93,78451.04,0.0,1.0,0.0,0.00084]
[1777746834526,53.93,78451.69,0.0,1.0,0.0,0.00084]
[1777746841576,53.93,78452.31,0.0,1.0,0.0,0.00084]
[1777746846611,53.93,78453.84,0.0,1.0,0.0,0.00084]
[1777746851645,53.93,78454.67,0.0,1.0,0.0,0.00084]
[1777746856682,53.93,78454.71,0.0,1.0,0.0,0.00084]
[1777746858695,53.93,78448.14,0.0,1.0,0.0,0.00085]
[1777746863730,53.93,78448.04,0.0,1.0,0.0,0.00085]
[1777746868765,53.93,78448.23,0.0,1.0,0.0,0.00085]
[1777746873800,53.93,78449.7,0.0,1.0,0.0,0.00084]
[1777746879845,53.93,78450.43,0.0,1.0,0.0,0.00084]
[1777746885886,53.93,78452.06,0.0,1.0,0.0,0.00084]
[1777746891928,53.93,78452.65,0.0,1.0,0.0,0.00084]
[1777746896963,53.93,78453.01,0.0,1.0,0.0,0.00084]
[1777746902001,53.93,78454.87,0.0,1.0,0.0,0.00084]
[1777746912074,53.93,78455.01,0.0,1.0,0.0,0.00084]
[1777746917108,53.93,78455.17,0.0,1.0,0.0,0.00083]
[1777746923153,53.93,78455.13,0.0,1.0,0.0,0.00084]
[1777746929193,53.93,78454.43,0.0,1.0,0.0,0.00084]
[1777746935234,53.93,78454.61,0.0,1.0,0.0,0.00083]
[1777746940270,53.93,78455.02,0.0,1.0,0.0,0.00083]
[1777746945305,53.93,78455.94,0.0,1.0,0.0,0.00083]
[1777746951347,53.93,78455.79,0.0,1.0,0.0,0.00083]
[1777746956382,53.93,78455.6,0.0,1.0,0.0,0.00083]
[1777746963797,53.93,78455.66,0.0,1.0,0.0,0.00083]
[1777746965447,53.93,78462.21,0.0,1.0,0.0,0.00082]
[1777746966454,53.93,78462.68,0.0,1.0,0.0,0.00082]
[1777746973868,53.93,78461.63,0.0,1.0,0.0,0.00082]
[1777746980549,53.93,78461.63,0.0,1.0,0.0,0.00082]
[1777746986593,53.93,78460.07,0.0,1.0,0.0,0.00082]
[1777746992636,53.93,78460.0,0.0,1.0,0.0,0.00082]
[1777746997672,53.93,78459.59,0.0,1.0,0.0,0.00082]
[1777747004081,53.93,78459.39,0.0,1.0,0.0,0.00082]
[1777747009755,53.93,78458.04,0.0,1.0,0.0,0.00082]
[1777747016164,53.93,78457.74,0.0,1.0,0.0,0.00082]
[1777747021839,53.93,78457.53,0.0,1.0,0.0,0.00082]
[1777747027881,53.93,78457.71,0.0,1.0,0.0,0.00082]
[1777747032916,53.93,78453.91,0.0,1.0,0.0,0.00083]
[1777747037956,53.93,78453.75,0.0,1.0,0.0,0.00083]
[1777747046374,53.93,78451.24,0.0,1.0,0.0,0.00083]
[1777747052050,53.93,78452.71,0.0,1.0,0.0,0.00083]
[1777747057084,53.93,78452.73,0.0,1.0,0.0,0.00083]
[1777747064134,53.93,78453.42,0.0,1.0,0.0,0.00083]
[1777747074203,53.93,78452.34,0.0,1.0,0.0,0.00083]
[1777747080245,53.93,78453.08,0.0,1.0,0.0,0.00083]
[1777747086291,53.93,78453.17,0.0,1.0,0.0,0.00083]
[1777747091327,53.93,78453.41,0.0,1.0,0.0,0.00083]
[1777747096724,53.93,78454.24,0.0,1.0,0.0,0.00082]
[1777747105424,53.93,78455.07,0.0,1.0,0.0,0.00082]
[1777747110459,53.93,78455.07,0.0,1.0,0.0,0.00082]
[1777747116864,53.93,78455.12,0.0,1.0,0.0,0.00082]
[1777747122543,53.93,78455.26,0.0,1.0,0.0,0.00082]
[1777747133620,53.93,78455.1,0.0,1.0,0.0,0.00082]
[1777747139661,53.93,78455.19,0.0,1.0,0.0,0.00082]
[1777747147077,53.93,78455.15,0.0,1.0,0.0,0.00082]
[1777747152752,53.93,78454.54,0.0,1.0,0.0,0.00082]
[1777747155775,53.93,78445.33,0.0,1.0,0.0,0.00083]
[1777747157146,53.93,78437.15,0.0,1.0,0.0,0.00084]
[1777747162824,53.93,78433.4,0.0,1.0,0.0,0.00085]
[1777747167868,53.93,78429.91,0.0,1.0,0.0,0.00085]
[1777747172903,53.93,78426.37,0.0,1.0,0.0,0.00085]
[1777747178945,53.93,78422.6,0.0,1.0,0.0,0.00086]
[1777747185994,53.93,78421.2,0.0,1.0,0.0,0.00086]
[1777747191033,53.93,78416.74,0.0,1.0,0.0,0.00087]
[1777747196076,53.93,78413.53,0.0,1.0,0.0,0.00087]
[1777747201115,53.93,78412.83,0.0,1.0,0.0,0.00087]
[1777747206149,53.93,78414.11,0.0,1.0,0.0,0.00087]
[1777747211181,53.93,78414.63,0.0,1.0,0.0,0.00087]
[1777747217566,53.93,78414.07,0.0,1.0,0.0,0.00087]
[1777747227636,53.93,78414.66,0.0,1.0,0.0,0.00087]
[1777747237706,53.93,78415.23,0.0,1.0,0.0,0.00087]
[1777747244411,53.93,78416.06,0.0,1.0,0.0,0.00086]
[1777747250454,53.93,78416.07,0.0,1.0,0.0,0.00086]
[1777747260523,53.93,78416.24,0.0,1.0,0.0,0.00086]
[1777747265559,53.93,78413.59,0.0,1.0,0.0,0.00087]
[1777747274966,53.93,78413.99,0.0,1.0,0.0,0.00087]
[1777747279657,53.93,78420.88,0.0,1.0,0.0,0.00086]
[1777747280664,53.93,78425.0,0.0,1.0,0.0,0.00085]
[1777747285698,53.93,78424.39,0.0,1.0,0.0,0.00085]
[1777747290734,53.93,78422.29,0.0,1.0,0.0,0.00086]
[1777747295106,53.93,78411.25,0.0,1.0,0.0,0.00087]
[1777747296775,53.93,78411.53,0.0,1.0,0.0,0.00087]
[1777747305176,53.93,78411.17,0.0,1.0,0.0,0.00087]
[1777747310874,53.93,78409.84,0.0,1.0,0.0,0.00087]
[1777747318930,53.93,78409.08,0.0,1.0,0.0,0.00087]
[1777747323965,53.93,78408.37,0.0,1.0,0.0,0.00087]
[1777747328999,53.93,78409.81,0.0,1.0,0.0,0.00087]
[1777747335390,53.93,78408.94,0.0,1.0,0.0,0.00087]
[1777747345460,53.93,78406.44,0.0,1.0,0.0,0.00087]
[1777747354188,53.93,78405.81,0.0,1.0,0.0,0.00087]
[1777747361256,53.93,78404.83,0.0,1.0,0.0,0.00087]
[1777747366291,53.93,78404.27,0.0,1.0,0.0,0.00087]
[1777747371328,53.93,78403.16,0.0,1.0,0.0,0.00087]
[1777747376362,53.93,78400.48,0.0,1.0,0.0,0.00088]
[1777747384420,53.93,78402.78,0.0,1.0,0.0,0.00088]
[1777747389454,53.93,78403.15,0.0,1.0,0.0,0.00087]
[1777747395496,53.93,78403.99,0.0,1.0,0.0,0.00087]
[1777747402545,53.93,78404.91,0.0,1.0,0.0,0.00087]
[1777747409594,53.93,78406.73,0.0,1.0,0.0,0.00087]
[1777747416647,53.93,78406.74,0.0,1.0,0.0,0.00087]
[1777747423692,53.93,78405.58,0.0,1.0,0.0,0.00087]
[1777747436094,53.93,78407.36,0.0,1.0,0.0,0.00086]
[1777747442825,53.93,78406.43,0.0,1.0,0.0,0.00087]
[1777747449874,53.93,78406.8,0.0,1.0,0.0,0.00087]
[1777747456234,53.93,78405.85,0.0,1.0,0.0,0.00087]
[1777747461963,53.93,78407.85,0.0,1.0,0.0,0.00086]
[1777747469011,53.93,78409.65,0.0,1.0,0.0,0.00086]
[1777747476375,53.93,78408.82,0.0,1.0,0.0,0.00086]
[1777747483109,53.93,78408.07,0.0,1.0,0.0,0.00086]
[1777747491165,53.93,78407.12,0.0,1.0,0.0,0.00086]
[1777747496516,53.93,78405.24,0.0,1.0,0.0,0.00086]
[1777747502242,53.93,78407.26,0.0,1.0,0.0,0.00086]
[1777747508284,53.93,78407.22,0.0,1.0,0.0,0.00086]
[1777747516659,53.93,78407.78,0.0,1.0,0.0,0.00086]
[1777747526729,53.93,78408.56,0.0,1.0,0.0,0.00086]
[1777747533462,53.93,78408.09,0.0,1.0,0.0,0.00086]
[1777747538498,53.93,78407.07,0.0,1.0,0.0,0.00086]
[1777747543537,53.93,78406.47,0.0,1.0,0.0,0.00086]
[1777747550586,53.93,78405.62,0.0,1.0,0.0,0.00086]
[1777747556628,53.93,78405.25,0.0,1.0,0.0,0.00086]
[1777747561662,53.93,78404.58,0.0,1.0,0.0,0.00086]
[1777747566700,53.93,78408.14,0.0,1.0,0.0,0.00086]
[1777747569719,53.93,78414.14,0.0,1.0,0.0,0.00085]
[1777747572741,53.93,78419.7,0.0,1.0,0.0,0.00084]
[1777747575761,53.93,78425.5,0.0,1.0,0.0,0.00083]
[1777747581803,53.93,78423.57,0.0,1.0,0.0,0.00083]
[1777747586837,53.93,78418.22,0.0,1.0,0.0,0.00084]
[1777747591873,53.93,78415.92,0.0,1.0,0.0,0.00084]
[1777747597221,53.93,78419.56,0.0,1.0,0.0,0.00084]
[1777747602950,53.93,78424.18,0.0,1.0,0.0,0.00083]
[1777747612014,53.93,78425.66,0.0,1.0,0.0,0.00083]
[1777747617361,53.93,78430.93,0.0,1.0,0.0,0.00082]
[1777747620072,53.93,78426.32,0.0,1.0,0.0,0.00083]
[1777747624103,53.93,78432.44,0.0,1.0,0.0,0.00082]
[1777747627431,53.93,78435.58,0.0,1.0,0.0,0.00081]
[1777747633162,53.93,78436.97,0.0,1.0,0.0,0.00081]
[1777747640213,53.93,78437.99,0.0,1.0,0.0,0.00081]
[1777747646254,53.93,78440.22,0.0,1.0,0.0,0.00081]
[1777747655318,53.93,78440.46,0.0,1.0,0.0,0.0008]
[1777747660353,53.93,78438.64,0.0,1.0,0.0,0.00081]
[1777747661361,53.93,78433.58,0.0,1.0,0.0,0.00081]
[1777747668718,53.93,78432.69,0.0,1.0,0.0,0.00081]
[1777747678788,53.93,78424.85,0.0,1.0,0.0,0.00082]
[1777747683515,53.93,78418.77,0.0,1.0,0.0,0.00083]
[1777747688550,53.93,78420.1,0.0,1.0,0.0,0.00083]
[1777747693585,53.93,78417.5,0.0,1.0,0.0,0.00083]
[1777747699627,53.93,78416.09,0.0,1.0,0.0,0.00084]
[1777747704970,53.93,78413.95,0.0,1.0,0.0,0.00084]
[1777747710705,53.93,78411.13,0.0,1.0,0.0,0.00084]
[1777747715740,53.93,78409.43,0.0,1.0,0.0,0.00084]
[1777747720775,53.93,78408.59,0.0,1.0,0.0,0.00084]
[1777747727824,53.93,78407.86,0.0,1.0,0.0,0.00084]
[1777747732859,53.93,78405.74,0.0,1.0,0.0,0.00085]
[1777747741922,53.93,78406.0,0.0,1.0,0.0,0.00085]
[1777747750987,53.93,78404.85,0.0,1.0,0.0,0.00085]
[1777747758034,53.93,78404.32,0.0,1.0,0.0,0.00085]
[1777747765392,53.93,78404.5,0.0,1.0,0.0,0.00085]
[1777747772132,53.93,78404.34,0.0,1.0,0.0,0.00084]
[1777747781196,53.93,78404.8,0.0,1.0,0.0,0.00084]
[1777747793278,53.93,78403.98,0.0,1.0,0.0,0.00085]
[1777747795602,53.93,78410.24,0.0,1.0,0.0,0.00084]
[1777747801336,53.93,78414.69,0.0,1.0,0.0,0.00083]
[1777747807377,53.93,78413.75,0.0,1.0,0.0,0.00083]
[1777747813418,53.93,78412.26,0.0,1.0,0.0,0.00083]
[1777747818454,53.93,78410.94,0.0,1.0,0.0,0.00084]
[1777747823489,53.93,78411.22,0.0,1.0,0.0,0.00084]
[1777747831545,53.93,78410.32,0.0,1.0,0.0,0.00083]
[1777747834566,53.93,78422.34,0.0,1.0,0.0,0.00082]
[1777747835884,53.93,78424.99,0.0,1.0,0.0,0.00081]
[1777747842622,53.93,78429.41,0.0,1.0,0.0,0.00081]
[1777747848663,53.93,78435.34,0.0,1.0,0.0,0.0008]
[1777747856024,53.93,78439.72,0.0,1.0,0.0,0.00079]
[1777747861758,53.93,78443.26,0.0,1.0,0.0,0.00079]
[1777747866791,53.93,78445.35,0.0,1.0,0.0,0.00079]
[1777747876164,53.93,78446.07,0.0,1.0,0.0,0.00079]
[1777747881896,53.93,78449.49,0.0,1.0,0.0,0.00078]
[1777747886932,53.93,78451.17,0.0,1.0,0.0,0.00078]
[1777747891966,53.93,78453.02,0.0,1.0,0.0,0.00077]
[1777747899015,53.93,78453.24,0.0,1.0,0.0,0.00077]
[1777747906374,53.93,78454.67,0.0,1.0,0.0,0.00077]
[1777747912106,53.93,78455.5,0.0,1.0,0.0,0.00077]
[1777747917141,53.93,78455.88,0.0,1.0,0.0,0.00077]
[1777747922176,53.93,78456.3,0.0,1.0,0.0,0.00077]
[1777747930232,53.93,78456.69,0.0,1.0,0.0,0.00077]
[1777747936274,53.93,78456.66,0.0,1.0,0.0,0.00077]
[1777747939295,53.93,78452.42,0.0,1.0,0.0,0.00077]
[1777747944640,53.93,78453.74,0.0,1.0,0.0,0.00077]
[1777747953393,53.93,78454.35,0.0,1.0,0.0,0.00077]
[1777747962456,53.93,78455.62,0.0,1.0,0.0,0.00077]
[1777747965476,53.93,78460.14,0.0,1.0,0.0,0.00076]
[1777747974852,53.93,78459.94,0.0,1.0,0.0,0.00076]
[1777747980582,53.93,78459.04,0.0,1.0,0.0,0.00076]
[1777747990652,53.93,78459.01,0.0,1.0,0.0,0.00076]
[1777747997702,53.93,78458.9,0.0,1.0,0.0,0.00076]
[1777748002736,53.93,78459.56,0.0,1.0,0.0,0.00076]
[1777748005064,53.93,78465.66,0.0,1.0,0.0,0.00075]
[1777748007773,53.93,78471.03,0.0,1.0,0.0,0.00075]
[1777748010794,53.93,78474.66,0.0,1.0,0.0,0.00074]
[1777748015828,53.93,78475.09,0.0,1.0,0.0,0.00074]
[1777748020863,53.93,78475.59,0.0,1.0,0.0,0.00074]
[1777748025208,53.93,78479.78,0.0,1.0,0.0,0.00073]
[1777748027912,53.93,78473.37,0.0,1.0,0.0,0.00074]
[1777748032948,53.93,78471.23,0.0,1.0,0.0,0.00074]
[1777748037990,53.93,78467.43,0.0,1.0,0.0,0.00075]
[1777748044029,53.93,78464.76,0.0,1.0,0.0,0.00075]
[1777748053092,53.93,78463.83,0.0,1.0,0.0,0.00075]
[1777748061149,53.93,78463.09,0.0,1.0,0.0,0.00075]
[1777748071216,53.93,78462.52,0.0,1.0,0.0,0.00075]
[1777748080282,53.93,78462.41,0.0,1.0,0.0,0.00075]
[1777748085632,53.93,78461.86,0.0,1.0,0.0,0.00075]
[1777748092365,53.93,78462.39,0.0,1.0,0.0,0.00075]
[1777748102436,53.93,78467.73,0.0,1.0,0.0,0.00074]
[1777748109485,53.93,78476.16,0.0,1.0,0.0,0.00073]
[1777748114520,53.93,78479.44,0.0,1.0,0.0,0.00073]
[1777748117545,53.93,78473.43,0.0,1.0,0.0,0.00074]
[1777748122577,53.93,78470.75,0.0,1.0,0.0,0.00074]
[1777748127613,53.93,78468.4,0.0,1.0,0.0,0.00074]
[1777748132647,53.93,78470.25,0.0,1.0,0.0,0.00074]
[1777748137682,53.93,78468.83,0.0,1.0,0.0,0.00074]
[1777748142717,53.93,78468.18,0.0,1.0,0.0,0.00074]
[1777748151781,53.93,78467.03,0.0,1.0,0.0,0.00074]
[1777748161850,53.93,78465.7,0.0,1.0,0.0,0.00074]
[1777748166886,53.93,78464.02,0.0,1.0,0.0,0.00075]
[1777748176264,53.93,78463.41,0.0,1.0,0.0,0.00075]
[1777748186334,53.93,78462.4,0.0,1.0,0.0,0.00075]
[1777748192061,53.93,78461.69,0.0,1.0,0.0,0.00074]
[1777748193068,53.93,78467.21,0.0,1.0,0.0,0.00074]
[1777748195082,53.93,78467.91,0.0,1.0,0.0,0.00074]
[1777748200120,53.93,78466.85,0.0,1.0,0.0,0.00074]
[1777748206479,53.93,78466.52,0.0,1.0,0.0,0.00074]
[1777748212202,53.93,78467.63,0.0,1.0,0.0,0.00074]
[1777748219252,53.93,78466.39,0.0,1.0,0.0,0.00074]
[1777748224287,53.93,78464.77,0.0,1.0,0.0,0.00074]
[1777748230328,53.93,78464.35,0.0,1.0,0.0,0.00074]
[1777748235362,53.93,78464.48,0.0,1.0,0.0,0.00074]
[1777748240401,53.93,78463.92,0.0,1.0,0.0,0.00074]
[1777748246762,53.93,78463.54,0.0,1.0,0.0,0.00074]
[1777748254497,53.93,78463.12,0.0,1.0,0.0,0.00074]
[1777748260539,53.93,78462.71,0.0,1.0,0.0,0.00074]
[1777748266902,53.93,78462.3,0.0,1.0,0.0,0.00074]
[1777748273630,53.93,78461.78,0.0,1.0,0.0,0.00074]
[1777748281686,53.93,78461.14,0.0,1.0,0.0,0.00074]
[1777748287045,53.93,78460.59,0.0,1.0,0.0,0.00074]
[1777748292763,53.93,78460.59,0.0,1.0,0.0,0.00074]
[1777748297799,53.93,78461.09,0.0,1.0,0.0,0.00074]
[1777748302833,53.93,78461.73,0.0,1.0,0.0,0.00074]
[1777748315926,53.93,78461.75,0.0,1.0,0.0,0.00074]
[1777748323980,53.93,78462.33,0.0,1.0,0.0,0.00074]
[1777748324987,53.93,78455.03,0.0,1.0,0.0,0.00075]
[1777748325994,53.93,78451.6,0.0,1.0,0.0,0.00075]
[1777748335058,53.93,78451.44,0.0,1.0,0.0,0.00075]
[1777748341100,53.93,78454.86,0.0,1.0,0.0,0.00075]
[1777748346134,53.93,78455.77,0.0,1.0,0.0,0.00074]
[1777748352177,53.93,78457.0,0.0,1.0,0.0,0.00074]
[1777748357536,53.93,78457.54,0.0,1.0,0.0,0.00074]
[1777748367607,53.93,78458.19,0.0,1.0,0.0,0.00074]
[1777748377676,53.93,78458.97,0.0,1.0,0.0,0.00074]
[1777748388428,53.93,78459.53,0.0,1.0,0.0,0.00074]
[1777748395478,53.93,78459.96,0.0,1.0,0.0,0.00074]
[1777748401521,53.93,78459.93,0.0,1.0,0.0,0.00074]
[1777748406555,53.93,78462.25,0.0,1.0,0.0,0.00073]
[1777748413604,53.93,78462.03,0.0,1.0,0.0,0.00073]
[1777748418639,53.93,78462.43,0.0,1.0,0.0,0.00073]
[1777748427702,53.93,78462.22,0.0,1.0,0.0,0.00073]
[1777748433745,53.93,78461.97,0.0,1.0,0.0,0.00073]
[1777748438779,53.93,78461.43,0.0,1.0,0.0,0.00073]
[1777748442807,53.93,78453.68,0.0,1.0,0.0,0.00074]
[1777748448167,53.93,78454.78,0.0,1.0,0.0,0.00074]
[1777748453884,53.93,78455.18,0.0,1.0,0.0,0.00074]
[1777748461940,53.93,78455.44,0.0,1.0,0.0,0.00074]
[1777748466975,53.93,78455.0,0.0,1.0,0.0,0.00074]
[1777748471003,53.93,78445.85,0.0,1.0,0.0,0.00075]
[1777748475048,53.93,78446.96,0.0,1.0,0.0,0.00075]
[1777748481083,53.93,78448.22,0.0,1.0,0.0,0.00075]
[1777748486115,53.93,78449.92,0.0,1.0,0.0,0.00074]
[1777748493165,53.93,78450.88,0.0,1.0,0.0,0.00074]
[1777748498519,53.93,78452.28,0.0,1.0,0.0,0.00074]
[1777748504242,53.93,78451.56,0.0,1.0,0.0,0.00074]
[1777748509276,53.93,78452.63,0.0,1.0,0.0,0.00074]
[1777748518659,53.93,78453.3,0.0,1.0,0.0,0.00074]
[1777748528729,53.93,78455.18,0.0,1.0,0.0,0.00073]
[1777748534452,53.93,78455.57,0.0,1.0,0.0,0.00073]
[1777748539487,53.93,78455.78,0.0,1.0,0.0,0.00073]
[1777748546537,53.93,78456.23,0.0,1.0,0.0,0.00073]
[1777748551571,53.93,78456.53,0.0,1.0,0.0,0.00073]
[1777748556606,53.93,78457.47,0.0,1.0,0.0,0.00073]
[1777748561641,53.93,78458.51,0.0,1.0,0.0,0.00073]
[1777748567683,53.93,78458.11,0.0,1.0,0.0,0.00073]
[1777748574732,53.93,78457.91,0.0,1.0,0.0,0.00073]
[1777748580775,53.93,78457.59,0.0,1.0,0.0,0.00073]
[1777748586816,53.93,78459.83,0.0,1.0,0.0,0.00073]
[1777748592859,53.93,78459.69,0.0,1.0,0.0,0.00073]
[1777748599907,53.93,78459.32,0.0,1.0,0.0,0.00073]
[1777748604942,53.93,78462.81,0.0,1.0,0.0,0.00072]
[1777748610984,53.93,78463.54,0.0,1.0,0.0,0.00072]
[1777748619361,53.93,78464.95,0.0,1.0,0.0,0.00072]
[1777748627096,53.93,78463.65,0.0,1.0,0.0,0.00072]
[1777748632131,53.93,78462.54,0.0,1.0,0.0,0.00072]
[1777748639501,53.93,78462.77,0.0,1.0,0.0,0.00072]
[1777748645221,53.93,78460.24,0.0,1.0,0.0,0.00072]
[1777748650257,53.93,78459.29,0.0,1.0,0.0,0.00072]
[1777748659643,53.93,78458.98,0.0,1.0,0.0,0.00072]
[1777748667378,53.93,78458.28,0.0,1.0,0.0,0.00072]
[1777748673421,53.93,78457.68,0.0,1.0,0.0,0.00072]
[1777748677448,53.93,78451.35,0.0,1.0,0.0,0.00073]
[1777748686513,53.93,78449.84,0.0,1.0,0.0,0.00073]
[1777748696583,53.93,78451.61,0.0,1.0,0.0,0.00073]
[1777748709992,53.93,78454.68,0.0,1.0,0.0,0.00072]
[1777748717730,53.93,78455.37,0.0,1.0,0.0,0.00072]
[1777748724779,53.93,78455.49,0.0,1.0,0.0,0.00072]
[1777748730132,53.93,78455.55,0.0,1.0,0.0,0.00072]
[1777748735856,53.93,78455.7,0.0,1.0,0.0,0.00072]
[1777748740891,53.93,78455.79,0.0,1.0,0.0,0.00072]
[1777748745926,53.93,78455.27,0.0,1.0,0.0,0.00072]
[1777748752977,53.93,78455.4,0.0,1.0,0.0,0.00072]
[1777748758010,53.93,78455.74,0.0,1.0,0.0,0.00072]
[1777748771102,53.93,78456.55,0.0,1.0,0.0,0.00072]
[1777748776137,53.93,78456.28,0.0,1.0,0.0,0.00072]
[1777748787214,53.93,78456.2,0.0,1.0,0.0,0.00072]
[1777748800630,53.93,78456.2,0.0,1.0,0.0,0.00072]
[1777748806347,53.93,78452.66,0.0,1.0,0.0,0.00072]
[1777748811382,53.93,78452.86,0.0,1.0,0.0,0.00072]
[1777748816417,53.93,78453.61,0.0,1.0,0.0,0.00072]
[1777748821452,53.93,78453.42,0.0,1.0,0.0,0.00072]
[1777748827493,53.93,78454.91,0.0,1.0,0.0,0.00072]
[1777748832530,53.93,78454.71,0.0,1.0,0.0,0.00072]
[1777748840910,53.93,78455.38,0.0,1.0,0.0,0.00072]
[1777748846627,53.93,78455.93,0.0,1.0,0.0,0.00072]
[1777748855690,53.93,78455.96,0.0,1.0,0.0,0.00071]
[1777748861050,53.93,78456.43,0.0,1.0,0.0,0.00071]
[1777748869785,53.93,78456.43,0.0,1.0,0.0,0.00071]
[1777748881193,53.93,78456.82,0.0,1.0,0.0,0.00071]
[1777748887914,53.93,78456.89,0.0,1.0,0.0,0.00071]
[1777748892951,53.93,78456.65,0.0,1.0,0.0,0.00071]
[1777748897985,53.93,78456.35,0.0,1.0,0.0,0.00071]
[1777748903019,53.93,78458.13,0.0,1.0,0.0,0.00071]
[1777748911401,53.93,78458.25,0.0,1.0,0.0,0.00071]
[1777748917117,53.93,78457.99,0.0,1.0,0.0,0.00071]
[1777748923159,53.93,78457.62,0.0,1.0,0.0,0.00071]
[1777748928194,53.93,78453.57,0.0,1.0,0.0,0.00071]
[1777748933229,53.93,78452.14,0.0,1.0,0.0,0.00071]
[1777748940278,53.93,78452.22,0.0,1.0,0.0,0.00071]
[1777748945313,53.93,78453.28,0.0,1.0,0.0,0.00071]
[1777748951355,53.93,78453.79,0.0,1.0,0.0,0.00071]
[1777748956390,53.93,78454.11,0.0,1.0,0.0,0.00071]
[1777748961752,53.93,78455.49,0.0,1.0,0.0,0.00071]
[1777748971821,53.93,78455.88,0.0,1.0,0.0,0.00071]
[1777748981891,53.93,78455.9,0.0,1.0,0.0,0.00071]
[1777748986603,53.93,78461.22,0.0,1.0,0.0,0.0007]
[1777748991963,53.93,78464.92,0.0,1.0,0.0,0.0007]
[1777748993650,53.93,78470.78,0.0,1.0,0.0,0.00069]
[1777748994657,53.93,78472.98,0.0,1.0,0.0,0.00069]
[1777749002036,53.93,78471.31,0.0,1.0,0.0,0.00069]
[1777749012106,53.93,78464.72,0.0,1.0,0.0,0.0007]
[1777749017817,53.93,78461.34,0.0,1.0,0.0,0.0007]
[1777749023860,53.93,78460.19,0.0,1.0,0.0,0.0007]
[1777749030909,53.93,78459.66,0.0,1.0,0.0,0.0007]
[1777749036958,53.93,78456.68,0.0,1.0,0.0,0.0007]
[1777749042317,53.93,78455.77,0.0,1.0,0.0,0.0007]
[1777749051054,53.93,78455.25,0.0,1.0,0.0,0.0007]
[1777749056092,53.93,78454.25,0.0,1.0,0.0,0.0007]
[1777749062459,53.93,78453.82,0.0,1.0,0.0,0.0007]
[1777749068172,53.93,78453.82,0.0,1.0,0.0,0.0007]
[1777749074213,53.93,78454.54,0.0,1.0,0.0,0.0007]
[1777749079248,53.93,78455.8,0.0,1.0,0.0,0.0007]
[1777749086297,53.93,78456.05,0.0,1.0,0.0,0.0007]
[1777749092670,53.93,78456.29,0.0,1.0,0.0,0.0007]
[1777749099388,53.93,78456.87,0.0,1.0,0.0,0.0007]
[1777749107445,53.93,78458.28,0.0,1.0,0.0,0.0007]
[1777749112810,53.93,78458.84,0.0,1.0,0.0,0.0007]
[1777749119527,53.93,78458.74,0.0,1.0,0.0,0.0007]
[1777749124563,53.93,78459.26,0.0,1.0,0.0,0.0007]
[1777749131612,53.93,78459.27,0.0,1.0,0.0,0.0007]
[1777749136648,53.93,78459.8,0.0,1.0,0.0,0.00069]
[1777749143022,53.93,78459.23,0.0,1.0,0.0,0.0007]
[1777749148731,53.93,78459.24,0.0,1.0,0.0,0.0007]
[1777749153765,53.93,78461.43,0.0,1.0,0.0,0.00069]
[1777749161826,53.93,78462.29,0.0,1.0,0.0,0.00069]
[1777749167866,53.93,78460.7,0.0,1.0,0.0,0.00069]
[1777749173231,53.93,78460.37,0.0,1.0,0.0,0.00069]
[1777749180957,53.93,78460.19,0.0,1.0,0.0,0.00069]
[1777749185991,53.93,78465.3,0.0,1.0,0.0,0.00069]
[1777749191028,53.93,78464.25,0.0,1.0,0.0,0.00069]
[1777749196063,53.93,78465.21,0.0,1.0,0.0,0.00069]
[1777749201102,53.93,78465.77,0.0,1.0,0.0,0.00068]
[1777749207144,53.93,78464.07,0.0,1.0,0.0,0.00069]
[1777749212178,53.93,78463.6,0.0,1.0,0.0,0.00068]
[1777749219229,53.93,78461.92,0.0,1.0,0.0,0.00069]
[1777749225271,53.93,78463.12,0.0,1.0,0.0,0.00068]
[1777749234338,53.93,78462.33,0.0,1.0,0.0,0.00069]
[1777749242391,53.93,78461.08,0.0,1.0,0.0,0.00069]
[1777749246419,53.93,78465.44,0.0,1.0,0.0,0.00068]
[1777749247426,53.93,78471.44,0.0,1.0,0.0,0.00067]
[1777749252461,53.93,78470.92,0.0,1.0,0.0,0.00068]
[1777749258503,53.93,78470.57,0.0,1.0,0.0,0.00068]
[1777749259510,53.93,78482.0,0.0,1.0,0.0,0.00066]
[1777749264545,53.93,78486.76,0.0,1.0,0.0,0.00066]
[1777749269581,53.93,78485.92,0.0,1.0,0.0,0.00066]
[1777749274620,53.93,78485.77,0.0,1.0,0.0,0.00066]
[1777749278648,53.93,78481.21,0.0,1.0,0.0,0.00066]
[1777749283683,53.93,78481.95,0.0,1.0,0.0,0.00066]
[1777749288719,53.93,78481.31,0.0,1.0,0.0,0.00066]
[1777749294076,53.93,78482.09,0.0,1.0,0.0,0.00066]
[1777749299796,53.93,78476.3,0.0,1.0,0.0,0.00067]
[1777749300805,53.93,78462.04,0.0,1.0,0.0,0.00068]
[1777749301810,53.93,78454.58,0.0,1.0,0.0,0.00069]
[1777749302818,53.93,78455.94,0.0,1.0,0.0,0.00069]
[1777749307852,53.93,78461.57,0.0,1.0,0.0,0.00068]
[1777749314212,53.93,78460.99,0.0,1.0,0.0,0.00068]
[1777749324282,53.93,78461.24,0.0,1.0,0.0,0.00068]
[1777749330009,53.93,78460.01,0.0,1.0,0.0,0.00068]
[1777749337055,53.93,78458.93,0.0,1.0,0.0,0.00068]
[1777749342089,53.93,78458.34,0.0,1.0,0.0,0.00068]
[1777749348135,53.93,78461.13,0.0,1.0,0.0,0.00068]
[1777749353170,53.93,78460.6,0.0,1.0,0.0,0.00068]
[1777749358208,53.93,78459.92,0.0,1.0,0.0,0.00068]
[1777749364562,53.93,78459.43,0.0,1.0,0.0,0.00068]
[1777749374633,53.93,78458.88,0.0,1.0,0.0,0.00068]
[1777749384703,53.93,78458.7,0.0,1.0,0.0,0.00068]
[1777749390430,53.93,78455.15,0.0,1.0,0.0,0.00069]
[1777749397486,53.93,78455.18,0.0,1.0,0.0,0.00068]
[1777749404534,53.93,78454.92,0.0,1.0,0.0,0.00068]
[1777749414634,53.93,78455.43,0.0,1.0,0.0,0.00068]
[1777749422693,53.93,78455.44,0.0,1.0,0.0,0.00068]
[1777749427728,53.93,78455.99,0.0,1.0,0.0,0.00068]
[1777749432763,53.93,78456.75,0.0,1.0,0.0,0.00068]
[1777749437799,53.93,78456.76,0.0,1.0,0.0,0.00068]
[1777749442833,53.93,78456.97,0.0,1.0,0.0,0.00068]
[1777749447870,53.93,78456.95,0.0,1.0,0.0,0.00068]
[1777749453910,53.93,78457.11,0.0,1.0,0.0,0.00068]
[1777749459953,53.93,78458.78,0.0,1.0,0.0,0.00068]
[1777749465265,53.93,78458.63,0.0,1.0,0.0,0.00068]
[1777749475335,53.93,78459.44,0.0,1.0,0.0,0.00068]
[1777749481099,53.93,78459.13,0.0,1.0,0.0,0.00068]
[1777749486135,53.93,78454.18,0.0,1.0,0.0,0.00068]
[1777749491170,53.93,78453.99,0.0,1.0,0.0,0.00068]
[1777749497211,53.93,78453.38,0.0,1.0,0.0,0.00068]
[1777749502247,53.93,78454.17,0.0,1.0,0.0,0.00068]
[1777749508289,53.93,78454.54,0.0,1.0,0.0,0.00068]
[1777749515618,53.93,78455.21,0.0,1.0,0.0,0.00068]
[1777749525688,53.93,78456.22,0.0,1.0,0.0,0.00068]
[1777749532458,53.93,78456.22,0.0,1.0,0.0,0.00068]
[1777749541522,53.93,78456.83,0.0,1.0,0.0,0.00067]
[1777749546556,53.93,78456.53,0.0,1.0,0.0,0.00068]
[1777749551591,53.93,78456.62,0.0,1.0,0.0,0.00067]
[1777749558639,53.93,78457.16,0.0,1.0,0.0,0.00067]
[1777749563675,53.93,78451.21,0.0,1.0,0.0,0.00068]
[1777749568710,53.93,78450.25,0.0,1.0,0.0,0.00068]
[1777749575759,53.93,78450.77,0.0,1.0,0.0,0.00068]
[1777749581803,53.93,78451.74,0.0,1.0,0.0,0.00068]
[1777749586836,53.93,78452.87,0.0,1.0,0.0,0.00068]
[1777749594893,53.93,78454.64,0.0,1.0,0.0,0.00067]
[1777749599927,53.93,78458.42,0.0,1.0,0.0,0.00067]
[1777749604962,53.93,78458.57,0.0,1.0,0.0,0.00067]
[1777749616321,53.93,78459.16,0.0,1.0,0.0,0.00067]
[1777749626391,53.93,78459.42,0.0,1.0,0.0,0.00067]
[1777749636461,53.93,78459.51,0.0,1.0,0.0,0.00067]
[1777749645243,53.93,78459.6,0.0,1.0,0.0,0.00067]
[1777749653299,53.93,78458.92,0.0,1.0,0.0,0.00067]
[1777749665383,53.93,78459.25,0.0,1.0,0.0,0.00067]
[1777749670419,53.93,78459.76,0.0,1.0,0.0,0.00066]
[1777749676745,53.93,78459.75,0.0,1.0,0.0,0.00066]
[1777749686814,53.93,78459.75,0.0,1.0,0.0,0.00066]
[1777749692573,53.93,78460.05,0.0,1.0,0.0,0.00066]
[1777749699622,53.93,78460.07,0.0,1.0,0.0,0.00066]
[1777749706954,53.93,78460.25,0.0,1.0,0.0,0.00066]
[1777749713720,53.93,78460.06,0.0,1.0,0.0,0.00066]
[1777749718756,53.93,78460.48,0.0,1.0,0.0,0.00066]
[1777749724801,53.93,78460.23,0.0,1.0,0.0,0.00066]
[1777749730841,53.93,78460.18,0.0,1.0,0.0,0.00066]
[1777749735879,53.93,78459.72,0.0,1.0,0.0,0.00066]
[1777749740914,53.93,78459.72,0.0,1.0,0.0,0.00066]
[1777749747962,53.93,78459.61,0.0,1.0,0.0,0.00066]
[1777749754004,53.93,78459.97,0.0,1.0,0.0,0.00066]
[1777749759039,53.93,78459.93,0.0,1.0,0.0,0.00066]
[1777749767377,53.93,78460.01,0.0,1.0,0.0,0.00066]
[1777749774146,53.93,78460.03,0.0,1.0,0.0,0.00066]
[1777749780187,53.93,78459.38,0.0,1.0,0.0,0.00066]
[1777749787517,53.93,78458.39,0.0,1.0,0.0,0.00066]
[1777749796301,53.93,78458.58,0.0,1.0,0.0,0.00066]
[1777749801337,53.93,78458.78,0.0,1.0,0.0,0.00066]
[1777749807657,53.93,78458.38,0.0,1.0,0.0,0.00066]
[1777749813422,53.93,78458.14,0.0,1.0,0.0,0.00066]
[1777749818456,53.93,78455.94,0.0,1.0,0.0,0.00066]
[1777749827798,53.93,78454.29,0.0,1.0,0.0,0.00066]
[1777749833563,53.93,78453.03,0.0,1.0,0.0,0.00066]
[1777749840614,53.93,78453.47,0.0,1.0,0.0,0.00066]
[1777749847941,53.93,78454.06,0.0,1.0,0.0,0.00066]
[1777749854710,53.93,78454.36,0.0,1.0,0.0,0.00066]
[1777749860754,53.93,78454.66,0.0,1.0,0.0,0.00066]
[1777749865788,53.93,78455.1,0.0,1.0,0.0,0.00066]
[1777749870823,53.93,78450.47,0.0,1.0,0.0,0.00067]
[1777749875864,53.93,78451.14,0.0,1.0,0.0,0.00066]
[1777749880895,53.93,78451.27,0.0,1.0,0.0,0.00066]
[1777749885928,53.93,78452.83,0.0,1.0,0.0,0.00066]
[1777749888221,53.93,78459.1,0.0,1.0,0.0,0.00065]
[1777749889955,53.93,78460.92,0.0,1.0,0.0,0.00065]
[1777749895998,53.93,78459.54,0.0,1.0,0.0,0.00065]
[1777749900034,53.93,78465.59,0.0,1.0,0.0,0.00065]
[1777749904056,53.93,78472.79,0.0,1.0,0.0,0.00064]
[1777749909091,53.93,78472.11,0.0,1.0,0.0,0.00064]
[1777749916140,53.93,78471.32,0.0,1.0,0.0,0.00064]
[1777749921175,53.93,78468.73,0.0,1.0,0.0,0.00064]
[1777749926211,53.93,78468.13,0.0,1.0,0.0,0.00064]
[1777749931246,53.93,78466.63,0.0,1.0,0.0,0.00064]
[1777749936281,53.93,78467.08,0.0,1.0,0.0,0.00064]
[1777749948648,53.93,78464.07,0.0,1.0,0.0,0.00064]
[1777749958718,53.93,78462.14,0.0,1.0,0.0,0.00065]
[1777749965484,53.93,78460.93,0.0,1.0,0.0,0.00065]
[1777749971525,53.93,78460.22,0.0,1.0,0.0,0.00065]
[1777749976560,53.93,78459.4,0.0,1.0,0.0,0.00065]
[1777749982604,53.93,78459.24,0.0,1.0,0.0,0.00065]
[1777749987639,53.93,78458.94,0.0,1.0,0.0,0.00065]
[1777749993681,53.93,78458.97,0.0,1.0,0.0,0.00065]
[1777749999016,53.93,78459.05,0.0,1.0,0.0,0.00065]
[1777750004759,53.93,78459.14,0.0,1.0,0.0,0.00065]
[1777750009086,53.93,78453.62,0.0,1.0,0.0,0.00065]
[1777750016842,53.93,78454.08,0.0,1.0,0.0,0.00065]
[1777750021878,53.93,78454.47,0.0,1.0,0.0,0.00065]
[1777750026912,53.93,78454.42,0.0,1.0,0.0,0.00065]
[1777750033961,53.93,78455.35,0.0,1.0,0.0,0.00065]
[1777750039296,53.93,78456.29,0.0,1.0,0.0,0.00065]
[1777750049366,53.93,78456.36,0.0,1.0,0.0,0.00065]
[1777750059438,53.93,78457.19,0.0,1.0,0.0,0.00065]
[1777750066192,53.93,78457.59,0.0,1.0,0.0,0.00064]
[1777750071226,53.93,78456.9,0.0,1.0,0.0,0.00065]
[1777750076261,53.93,78457.02,0.0,1.0,0.0,0.00065]
[1777750081296,53.93,78455.87,0.0,1.0,0.0,0.00065]
[1777750089352,53.93,78455.84,0.0,1.0,0.0,0.00065]
[1777750094387,53.93,78456.2,0.0,1.0,0.0,0.00065]
[1777750099719,53.93,78456.58,0.0,1.0,0.0,0.00065]
[1777750109790,53.93,78457.1,0.0,1.0,0.0,0.00065]
[1777750115534,53.93,78457.42,0.0,1.0,0.0,0.00064]
[1777750123590,53.93,78457.59,0.0,1.0,0.0,0.00064]
[1777750128625,53.93,78457.86,0.0,1.0,0.0,0.00064]
[1777750133660,53.93,78456.86,0.0,1.0,0.0,0.00064]
[1777750140009,53.93,78457.09,0.0,1.0,0.0,0.00064]
[1777750150072,53.93,78457.4,0.0,1.0,0.0,0.00064]
[1777750160142,53.93,78457.89,0.0,1.0,0.0,0.00064]
[1777750166890,53.93,78457.89,0.0,1.0,0.0,0.00064]
[1777750171926,53.93,78458.36,0.0,1.0,0.0,0.00064]
[1777750177968,53.93,78458.23,0.0,1.0,0.0,0.00064]
[1777750184010,53.93,78458.72,0.0,1.0,0.0,0.00064]
[1777750189045,53.93,78458.38,0.0,1.0,0.0,0.00064]
[1777750194080,53.93,78458.7,0.0,1.0,0.0,0.00064]
[1777750199115,53.93,78456.61,0.0,1.0,0.0,0.00064]
[1777750203145,53.93,78450.82,0.0,1.0,0.0,0.00065]
[1777750210492,53.93,78452.7,0.0,1.0,0.0,0.00064]
[1777750217251,53.93,78451.74,0.0,1.0,0.0,0.00064]
[1777750223290,53.93,78451.86,0.0,1.0,0.0,0.00064]
[1777750228325,53.93,78453.1,0.0,1.0,0.0,0.00064]
[1777750233362,53.93,78452.6,0.0,1.0,0.0,0.00064]
[1777750239402,53.93,78453.01,0.0,1.0,0.0,0.00064]
[1777750250772,53.93,78454.07,0.0,1.0,0.0,0.00064]
[1777750260549,53.93,78454.04,0.0,1.0,0.0,0.00064]
[1777750271625,53.93,78456.08,0.0,1.0,0.0,0.00064]
[1777750276661,53.93,78456.25,0.0,1.0,0.0,0.00064]
[1777750284717,53.93,78456.32,0.0,1.0,0.0,0.00064]
[1777750291054,53.93,78456.4,0.0,1.0,0.0,0.00063]
[1777750301124,53.93,78456.35,0.0,1.0,0.0,0.00063]
[1777750306871,53.93,78456.35,0.0,1.0,0.0,0.00063]
[1777750313921,53.93,78456.73,0.0,1.0,0.0,0.00063]
[1777750321265,53.93,78456.67,0.0,1.0,0.0,0.00063]
[1777750327014,53.93,78455.88,0.0,1.0,0.0,0.00063]
[1777750333055,53.93,78455.69,0.0,1.0,0.0,0.00063]
[1777750338092,53.93,78456.19,0.0,1.0,0.0,0.00063]
[1777750345140,53.93,78456.64,0.0,1.0,0.0,0.00063]
[1777750349168,53.93,78464.94,0.0,1.0,0.0,0.00062]
[1777750350176,53.93,78469.59,0.0,1.0,0.0,0.00062]
[1777750351477,53.93,78472.04,0.0,1.0,0.0,0.00061]
[1777750358232,53.93,78470.25,0.0,1.0,0.0,0.00062]
[1777750363266,53.93,78469.85,0.0,1.0,0.0,0.00062]
[1777750368300,53.93,78464.11,0.0,1.0,0.0,0.00062]
[1777750373336,53.93,78462.55,0.0,1.0,0.0,0.00062]
[1777750379378,53.93,78461.45,0.0,1.0,0.0,0.00063]
[1777750386428,53.93,78460.74,0.0,1.0,0.0,0.00063]
[1777750391764,53.93,78460.62,0.0,1.0,0.0,0.00063]
[1777750399519,53.93,78460.55,0.0,1.0,0.0,0.00063]
[1777750410596,53.93,78460.38,0.0,1.0,0.0,0.00063]
[1777750416638,53.93,78460.88,0.0,1.0,0.0,0.00062]
[1777750421974,53.93,78462.16,0.0,1.0,0.0,0.00062]
[1777750432044,53.93,78461.57,0.0,1.0,0.0,0.00062]
[1777750438794,53.93,78461.05,0.0,1.0,0.0,0.00062]
[1777750444834,53.93,78460.6,0.0,1.0,0.0,0.00062]
[1777750452184,53.93,78460.5,0.0,1.0,0.0,0.00062]
[1777750457925,53.93,78460.85,0.0,1.0,0.0,0.00062]
[1777750466988,53.93,78465.04,0.0,1.0,0.0,0.00062]
[1777750472324,53.93,78464.37,0.0,1.0,0.0,0.00062]
[1777750478065,53.93,78464.37,0.0,1.0,0.0,0.00062]
[1777750483100,53.93,78463.27,0.0,1.0,0.0,0.00062]
[1777750488136,53.93,78462.61,0.0,1.0,0.0,0.00062]
[1777750494177,53.93,78462.16,0.0,1.0,0.0,0.00062]
[1777750499212,53.93,78461.01,0.0,1.0,0.0,0.00062]
[1777750509282,53.93,78458.96,0.0,1.0,0.0,0.00062]
[1777750516331,53.93,78459.17,0.0,1.0,0.0,0.00062]
[1777750522675,53.93,78457.81,0.0,1.0,0.0,0.00062]
[1777750528415,53.93,78458.04,0.0,1.0,0.0,0.00062]
[1777750536472,53.93,78458.47,0.0,1.0,0.0,0.00062]
[1777750541506,53.93,78458.35,0.0,1.0,0.0,0.00062]
[1777750547550,53.93,78458.57,0.0,1.0,0.0,0.00062]
[1777750552886,53.93,78458.86,0.0,1.0,0.0,0.00062]
[1777750559637,53.93,78459.46,0.0,1.0,0.0,0.00062]
[1777750567694,53.93,78460.93,0.0,1.0,0.0,0.00062]
[1777750573736,53.93,78460.79,0.0,1.0,0.0,0.00062]
[1777750578771,53.93,78460.11,0.0,1.0,0.0,0.00062]
[1777750584813,53.93,78459.98,0.0,1.0,0.0,0.00062]
[1777750589847,53.93,78459.75,0.0,1.0,0.0,0.00062]
[1777750598912,53.93,78459.81,0.0,1.0,0.0,0.00061]
[1777750606968,53.93,78459.65,0.0,1.0,0.0,0.00061]
[1777750612006,53.93,78460.15,0.0,1.0,0.0,0.00061]
[1777750618045,53.93,78460.17,0.0,1.0,0.0,0.00061]
[1777750628116,53.93,78460.06,0.0,1.0,0.0,0.00061]
[1777750635164,53.93,78459.95,0.0,1.0,0.0,0.00061]
[1777750642510,53.93,78459.72,0.0,1.0,0.0,0.00061]
[1777750650271,53.93,78459.69,0.0,1.0,0.0,0.00061]
[1777750661349,53.93,78459.71,0.0,1.0,0.0,0.00061]
[1777750666385,53.93,78459.73,0.0,1.0,0.0,0.00061]
[1777750672720,53.93,78459.83,0.0,1.0,0.0,0.00061]
[1777750681489,53.93,78459.88,0.0,1.0,0.0,0.00061]
[1777750692860,53.93,78459.8,0.0,1.0,0.0,0.00061]
[1777750701629,53.93,78459.8,0.0,1.0,0.0,0.00061]
[1777750713000,53.93,78459.84,0.0,1.0,0.0,0.00061]
[1777750718750,53.93,78459.83,0.0,1.0,0.0,0.00061]
[1777750733140,53.93,78460.36,0.0,1.0,0.0,0.00061]
[1777750743210,53.93,78460.29,0.0,1.0,0.0,0.00061]
[1777750748245,53.93,78460.14,0.0,1.0,0.0,0.00061]
[1777750756009,53.93,78460.04,0.0,1.0,0.0,0.00061]
[1777750767085,53.93,78459.96,0.0,1.0,0.0,0.00061]
[1777750773127,53.93,78459.92,0.0,1.0,0.0,0.00061]
[1777750778162,53.93,78459.97,0.0,1.0,0.0,0.00061]
[1777750788527,53.93,78460.04,0.0,1.0,0.0,0.00061]
[1777750794273,53.93,78459.96,0.0,1.0,0.0,0.00061]
[1777750800316,53.93,78459.84,0.0,1.0,0.0,0.00061]
[1777750805351,53.93,78459.84,0.0,1.0,0.0,0.00061]
[1777750807365,53.93,78465.05,0.0,1.0,0.0,0.0006]
[1777750813407,53.93,78465.49,0.0,1.0,0.0,0.0006]
[1777750818737,53.93,78465.57,0.0,1.0,0.0,0.0006]
[1777750828807,53.93,78464.81,0.0,1.0,0.0,0.0006]
[1777750836574,53.93,78464.81,0.0,1.0,0.0,0.0006]
[1777750841611,53.93,78463.64,0.0,1.0,0.0,0.0006]
[1777750848948,53.93,78463.49,0.0,1.0,0.0,0.0006]
[1777750859019,53.93,78462.51,0.0,1.0,0.0,0.0006]
[1777750869090,53.93,78462.47,0.0,1.0,0.0,0.0006]
[1777750875850,53.93,78461.96,0.0,1.0,0.0,0.0006]
[1777750877864,53.93,78474.48,0.0,1.0,0.0,0.00059]
[1777750879159,53.93,78477.46,0.0,1.0,0.0,0.00059]
[1777750884912,53.93,78481.56,0.0,1.0,0.0,0.00058]
[1777750889947,53.93,78481.29,0.0,1.0,0.0,0.00058]
[1777750894982,53.93,78481.74,0.0,1.0,0.0,0.00058]
[1777750900045,53.93,78482.32,0.0,1.0,0.0,0.00058]
[1777750905060,53.93,78482.76,0.0,1.0,0.0,0.00058]
[1777750910095,53.93,78482.98,0.0,1.0,0.0,0.00058]
[1777750919158,53.93,78483.18,0.0,1.0,0.0,0.00058]
[1777750924193,53.93,78497.02,0.0,1.0,0.0,0.00056]
[1777750929228,53.93,78501.51,0.0,1.0,0.0,0.00056]
[1777750932250,53.93,78507.43,0.0,1.0,0.0,0.00055]
[1777750937284,53.93,78511.11,0.0,1.0,0.0,0.00055]
[1777750946347,53.93,78514.75,0.0,1.0,0.0,0.00055]
[1777750951384,53.93,78519.33,0.0,1.0,0.0,0.00054]
[1777750957425,53.93,78521.56,0.0,1.0,0.0,0.00054]
[1777750964472,53.93,78523.04,0.0,1.0,0.0,0.00054]
[1777750969790,53.93,78525.96,0.0,1.0,0.0,0.00053]
[1777750978571,53.93,78527.65,0.0,1.0,0.0,0.00053]
[1777750981592,53.93,78521.66,0.0,1.0,0.0,0.00054]
[1777750986626,53.93,78522.46,0.0,1.0,0.0,0.00054]
[1777750991662,53.93,78523.21,0.0,1.0,0.0,0.00054]
[1777750996697,53.93,78523.09,0.0,1.0,0.0,0.00054]
[1777751003746,53.93,78522.88,0.0,1.0,0.0,0.00054]
[1777751007777,53.93,78515.88,0.0,1.0,0.0,0.00054]
[1777751008781,53.93,78516.93,0.0,1.0,0.0,0.00054]
[1777751013822,53.93,78509.88,0.0,1.0,0.0,0.00055]
[1777751018857,53.93,78505.22,0.0,1.0,0.0,0.00055]
[1777751023892,53.93,78501.14,0.0,1.0,0.0,0.00055]
[1777751025905,53.93,78495.66,0.0,1.0,0.0,0.00056]
[1777751033962,53.93,78494.53,0.0,1.0,0.0,0.00056]
[1777751036983,53.93,78488.9,0.0,1.0,0.0,0.00057]
[1777751042018,53.93,78484.95,0.0,1.0,0.0,0.00057]
[1777751047053,53.93,78483.64,0.0,1.0,0.0,0.00057]
[1777751054102,53.93,78481.15,0.0,1.0,0.0,0.00057]
[1777751060424,53.93,78478.89,0.0,1.0,0.0,0.00057]
[1777751068201,53.93,78478.89,0.0,1.0,0.0,0.00057]
[1777751073237,53.93,78475.13,0.0,1.0,0.0,0.00058]
[1777751079278,53.93,78473.99,0.0,1.0,0.0,0.00058]
[1777751085321,53.93,78473.08,0.0,1.0,0.0,0.00058]
[1777751090635,53.93,78472.77,0.0,1.0,0.0,0.00058]
[1777751096396,53.93,78471.93,0.0,1.0,0.0,0.00058]
[1777751104453,53.93,78471.95,0.0,1.0,0.0,0.00058]
[1777751110774,53.93,78471.31,0.0,1.0,0.0,0.00058]
[1777751119558,53.93,78471.03,0.0,1.0,0.0,0.00058]
[1777751125599,53.93,78469.75,0.0,1.0,0.0,0.00058]
[1777751130914,53.93,78469.05,0.0,1.0,0.0,0.00058]
[1777751136676,53.93,78467.0,0.0,1.0,0.0,0.00058]
[1777751141715,53.93,78467.01,0.0,1.0,0.0,0.00058]
[1777751146749,53.93,78465.97,0.0,1.0,0.0,0.00058]
[1777751151787,53.93,78463.04,0.0,1.0,0.0,0.00058]
[1777751161128,53.93,78464.44,0.0,1.0,0.0,0.00058]
[1777751167902,53.93,78465.94,0.0,1.0,0.0,0.00058]
[1777751172936,53.93,78470.11,0.0,1.0,0.0,0.00058]
[1777751177971,53.93,78469.11,0.0,1.0,0.0,0.00058]
[1777751191336,53.93,78468.46,0.0,1.0,0.0,0.00058]
[1777751200128,53.93,78468.04,0.0,1.0,0.0,0.00058]
[1777751205160,53.93,78469.26,0.0,1.0,0.0,0.00058]
[1777751211476,53.93,78469.31,0.0,1.0,0.0,0.00058]
[1777751218251,53.93,78469.4,0.0,1.0,0.0,0.00058]
[1777751225300,53.93,78469.52,0.0,1.0,0.0,0.00058]
[1777751231616,53.93,78466.06,0.0,1.0,0.0,0.00058]
[1777751237385,53.93,78466.06,0.0,1.0,0.0,0.00058]
[1777751246448,53.93,78468.43,0.0,1.0,0.0,0.00058]
[1777751252489,53.93,78467.66,0.0,1.0,0.0,0.00057]
[1777751258532,53.93,78467.76,0.0,1.0,0.0,0.00057]
[1777751271899,53.93,78467.91,0.0,1.0,0.0,0.00057]
[1777751281693,53.93,78467.67,0.0,1.0,0.0,0.00057]
[1777751286728,53.93,78467.65,0.0,1.0,0.0,0.00057]
[1777751292040,53.93,78468.16,0.0,1.0,0.0,0.00057]
[1777751297806,53.93,78468.13,0.0,1.0,0.0,0.00057]
[1777751302843,53.93,78468.31,0.0,1.0,0.0,0.00057]
[1777751308883,53.93,78469.57,0.0,1.0,0.0,0.00057]
[1777751315932,53.93,78469.39,0.0,1.0,0.0,0.00057]
[1777751322250,53.93,78469.13,0.0,1.0,0.0,0.00057]
[1777751328017,53.93,78469.13,0.0,1.0,0.0,0.00057]
[1777751333054,53.93,78469.31,0.0,1.0,0.0,0.00057]
[1777751340103,53.93,78469.08,0.0,1.0,0.0,0.00057]
[1777751345138,53.93,78470.59,0.0,1.0,0.0,0.00057]
[1777751351180,53.93,78473.3,0.0,1.0,0.0,0.00057]
[1777751356214,53.93,78474.97,0.0,1.0,0.0,0.00056]
[1777751362535,53.93,78475.13,0.0,1.0,0.0,0.00056]
[1777751369308,53.93,78474.5,0.0,1.0,0.0,0.00056]
[1777751374343,53.93,78472.59,0.0,1.0,0.0,0.00056]
[1777751379378,53.93,78472.01,0.0,1.0,0.0,0.00056]
[1777751386427,53.93,78471.89,0.0,1.0,0.0,0.00056]
[1777751391462,53.93,78471.17,0.0,1.0,0.0,0.00057]
[1777751396497,53.93,78471.0,0.0,1.0,0.0,0.00057]
[1777751400525,53.93,78464.46,0.0,1.0,0.0,0.00057]
[1777751405560,53.93,78464.21,0.0,1.0,0.0,0.00057]
[1777751410596,53.93,78463.83,0.0,1.0,0.0,0.00057]
[1777751422675,53.93,78464.68,0.0,1.0,0.0,0.00057]
[1777751427714,53.93,78465.79,0.0,1.0,0.0,0.00057]
[1777751432749,53.93,78466.39,0.0,1.0,0.0,0.00057]
[1777751440805,53.93,78466.32,0.0,1.0,0.0,0.00057]
[1777751445840,53.93,78466.03,0.0,1.0,0.0,0.00057]
[1777751450884,53.93,78466.02,0.0,1.0,0.0,0.00057]
[1777751455910,53.93,78466.16,0.0,1.0,0.0,0.00057]
[1777751463248,53.93,78466.16,0.0,1.0,0.0,0.00057]
[1777751470012,53.93,78466.39,0.0,1.0,0.0,0.00057]
[1777751482093,53.93,78466.42,0.0,1.0,0.0,0.00057]
[1777751489142,53.93,78466.27,0.0,1.0,0.0,0.00057]
[1777751499210,53.93,78466.02,0.0,1.0,0.0,0.00056]
[1777751504248,53.93,78465.39,0.0,1.0,0.0,0.00056]
[1777751510292,53.93,78465.57,0.0,1.0,0.0,0.00056]
[1777751515324,53.93,78466.03,0.0,1.0,0.0,0.00056]
[1777751520360,53.93,78466.32,0.0,1.0,0.0,0.00056]
[1777751526402,53.93,78466.37,0.0,1.0,0.0,0.00056]
[1777751533740,53.93,78465.42,0.0,1.0,0.0,0.00056]
[1777751539493,53.93,78464.49,0.0,1.0,0.0,0.00057]
[1777751548556,53.93,78464.76,0.0,1.0,0.0,0.00057]
[1777751553881,53.93,78463.04,0.0,1.0,0.0,0.00056]
[1777751559632,53.93,78463.04,0.0,1.0,0.0,0.00056]
[1777751564669,53.93,78464.32,0.0,1.0,0.0,0.00056]
[1777751566683,53.93,78452.8,0.0,1.0,0.0,0.00057]
[1777751571718,53.93,78454.0,0.0,1.0,0.0,0.00057]
[1777751578767,53.93,78454.81,0.0,1.0,0.0,0.00057]
[1777751584092,53.93,78456.23,0.0,1.0,0.0,0.00057]
[1777751594162,53.93,78456.41,0.0,1.0,0.0,0.00057]
[1777751604954,53.93,78454.63,0.0,1.0,0.0,0.00057]
[1777751609986,53.93,78455.08,0.0,1.0,0.0,0.00057]
[1777751615022,53.93,78455.58,0.0,1.0,0.0,0.00057]
[1777751620060,53.93,78455.86,0.0,1.0,0.0,0.00057]
[1777751627110,53.93,78456.36,0.0,1.0,0.0,0.00057]
[1777751634442,53.93,78457.24,0.0,1.0,0.0,0.00057]
[1777751640201,53.93,78457.58,0.0,1.0,0.0,0.00057]
[1777751645236,53.93,78457.59,0.0,1.0,0.0,0.00057]
[1777751650275,53.93,78458.11,0.0,1.0,0.0,0.00057]
[1777751664657,53.93,78458.55,0.0,1.0,0.0,0.00057]
[1777751674726,53.93,78458.86,0.0,1.0,0.0,0.00056]
[1777751680486,53.93,78458.45,0.0,1.0,0.0,0.00056]
[1777751685520,53.93,78458.28,0.0,1.0,0.0,0.00056]
[1777751691562,53.93,78458.57,0.0,1.0,0.0,0.00056]
[1777751699619,53.93,78458.61,0.0,1.0,0.0,0.00056]
[1777751704936,53.93,78458.28,0.0,1.0,0.0,0.00056]
[1777751715007,53.93,78458.73,0.0,1.0,0.0,0.00056]
[1777751725078,53.93,78458.05,0.0,1.0,0.0,0.00056]
[1777751735148,53.93,78458.78,0.0,1.0,0.0,0.00056]
[1777751740910,53.93,78458.39,0.0,1.0,0.0,0.00056]
[1777751745945,53.93,78456.94,0.0,1.0,0.0,0.00056]
[1777751750980,53.93,78457.62,0.0,1.0,0.0,0.00056]
[1777751759037,53.93,78458.16,0.0,1.0,0.0,0.00056]
[1777751765079,53.93,78458.67,0.0,1.0,0.0,0.00056]
[1777751770114,53.93,78457.29,0.0,1.0,0.0,0.00056]
[1777751776157,53.93,78453.89,0.0,1.0,0.0,0.00056]
[1777751784213,53.93,78454.39,0.0,1.0,0.0,0.00056]
[1777751792269,53.93,78455.54,0.0,1.0,0.0,0.00056]
[1777751797305,53.93,78455.97,0.0,1.0,0.0,0.00056]
[1777751802339,53.93,78456.85,0.0,1.0,0.0,0.00056]
[1777751805360,53.93,78463.52,0.0,1.0,0.0,0.00055]
[1777751806367,53.93,78466.13,0.0,1.0,0.0,0.00055]
[1777751811401,53.93,78462.59,0.0,1.0,0.0,0.00055]
[1777751816438,53.93,78461.94,0.0,1.0,0.0,0.00055]
[1777751822478,53.93,78460.99,0.0,1.0,0.0,0.00055]
[1777751833554,53.93,78460.35,0.0,1.0,0.0,0.00056]
[1777751838592,53.93,78459.87,0.0,1.0,0.0,0.00056]
[1777751843627,53.93,78459.19,0.0,1.0,0.0,0.00056]
[1777751849669,53.93,78459.13,0.0,1.0,0.0,0.00056]
[1777751855995,53.93,78459.11,0.0,1.0,0.0,0.00055]
[1777751866064,53.93,78459.16,0.0,1.0,0.0,0.00055]
[1777751871823,53.93,78459.63,0.0,1.0,0.0,0.00055]
[1777751879879,53.93,78459.36,0.0,1.0,0.0,0.00055]
[1777751886204,53.93,78457.93,0.0,1.0,0.0,0.00056]
[1777751896274,53.93,78457.94,0.0,1.0,0.0,0.00056]
[1777751906344,53.93,78457.99,0.0,1.0,0.0,0.00055]
[1777751912104,53.93,78455.19,0.0,1.0,0.0,0.00055]
[1777751918145,53.93,78454.96,0.0,1.0,0.0,0.00055]
[1777751926484,53.93,78454.9,0.0,1.0,0.0,0.00056]
[1777751934257,53.93,78455.52,0.0,1.0,0.0,0.00055]
[1777751941306,53.93,78455.93,0.0,1.0,0.0,0.00055]
[1777751946343,53.93,78456.6,0.0,1.0,0.0,0.00055]
[1777751954397,53.93,78457.24,0.0,1.0,0.0,0.00055]
[1777751964467,53.93,78457.67,0.0,1.0,0.0,0.00055]
[1777751972523,53.93,78457.98,0.0,1.0,0.0,0.00055]
[1777751977563,53.93,78458.35,0.0,1.0,0.0,0.00055]
[1777751985617,53.93,78458.39,0.0,1.0,0.0,0.00055]
[1777751990652,53.93,78458.39,0.0,1.0,0.0,0.00055]
[1777751994683,53.93,78465.76,0.0,1.0,0.0,0.00054]
[1777751996976,53.93,78468.81,0.0,1.0,0.0,0.00054]
[1777751998710,53.93,78476.77,0.0,1.0,0.0,0.00053]
[1777751999717,53.93,78478.08,0.0,1.0,0.0,0.00053]
[1777752001731,53.93,78485.3,0.0,1.0,0.0,0.00052]
[1777752002739,53.93,78484.8,0.0,1.0,0.0,0.00053]
[1777752005760,53.93,78477.07,0.0,1.0,0.0,0.00053]
[1777752007047,53.93,78469.86,0.0,1.0,0.0,0.00054]
[1777752007774,53.93,78469.86,0.0,1.0,0.0,0.00054]
[1777752013816,53.93,78468.89,0.0,1.0,0.0,0.00054]
[1777752018852,53.93,78467.9,0.0,1.0,0.0,0.00054]
[1777752023887,53.93,78465.26,0.0,1.0,0.0,0.00054]
[1777752028922,53.93,78462.53,0.0,1.0,0.0,0.00055]
[1777752032950,53.93,78456.38,0.0,1.0,0.0,0.00055]
[1777752037987,53.93,78456.46,0.0,1.0,0.0,0.00055]
[1777752043021,53.93,78456.26,0.0,1.0,0.0,0.00055]
[1777752048055,53.93,78453.35,0.0,1.0,0.0,0.00055]
[1777752053089,53.93,78452.93,0.0,1.0,0.0,0.00055]
[1777752058125,53.93,78453.07,0.0,1.0,0.0,0.00055]
[1777752063160,53.93,78453.85,0.0,1.0,0.0,0.00055]
[1777752069203,53.93,78453.7,0.0,1.0,0.0,0.00055]
[1777752074238,53.93,78455.16,0.0,1.0,0.0,0.00055]
[1777752080279,53.93,78453.93,0.0,1.0,0.0,0.00055]
[1777752085315,53.93,78455.19,0.0,1.0,0.0,0.00055]
[1777752090349,53.93,78456.45,0.0,1.0,0.0,0.00055]
[1777752095386,53.93,78456.57,0.0,1.0,0.0,0.00055]
[1777752102435,53.93,78456.49,0.0,1.0,0.0,0.00055]
[1777752107752,53.93,78456.65,0.0,1.0,0.0,0.00055]
[1777752116533,53.93,78457.1,0.0,1.0,0.0,0.00054]
[1777752125596,53.93,78457.53,0.0,1.0,0.0,0.00054]
[1777752131639,53.93,78457.98,0.0,1.0,0.0,0.00054]
[1777752136673,53.93,78458.26,0.0,1.0,0.0,0.00054]
[1777752142716,53.93,78458.03,0.0,1.0,0.0,0.00054]
[1777752148036,53.93,78458.46,0.0,1.0,0.0,0.00054]
[1777752153792,53.93,78457.1,0.0,1.0,0.0,0.00054]
[1777752159833,53.93,78456.9,0.0,1.0,0.0,0.00054]
[1777752167890,53.93,78456.13,0.0,1.0,0.0,0.00054]
[1777752174939,53.93,78456.13,0.0,1.0,0.0,0.00054]
[1777752180981,53.93,78456.26,0.0,1.0,0.0,0.00054]
[1777752187025,53.93,78456.23,0.0,1.0,0.0,0.00054]
[1777752192060,53.93,78456.59,0.0,1.0,0.0,0.00054]
[1777752197095,53.93,78456.7,0.0,1.0,0.0,0.00054]
[1777752202130,53.93,78456.69,0.0,1.0,0.0,0.00054]
[1777752207167,53.93,78456.71,0.0,1.0,0.0,0.00054]
[1777752213209,53.93,78457.16,0.0,1.0,0.0,0.00054]
[1777752218528,53.93,78457.48,0.0,1.0,0.0,0.00054]
[1777752226298,53.93,78457.43,0.0,1.0,0.0,0.00054]
[1777752231334,53.93,78456.45,0.0,1.0,0.0,0.00054]
[1777752237375,53.93,78453.95,0.0,1.0,0.0,0.00054]
[1777752243417,53.93,78454.49,0.0,1.0,0.0,0.00054]
[1777752248738,53.93,78456.35,0.0,1.0,0.0,0.00054]
[1777752258807,53.93,78456.34,0.0,1.0,0.0,0.00054]
[1777752268877,53.93,78456.15,0.0,1.0,0.0,0.00054]
[1777752274637,53.93,78456.47,0.0,1.0,0.0,0.00054]
[1777752280677,53.93,78455.58,0.0,1.0,0.0,0.00054]
[1777752289018,53.93,78456.23,0.0,1.0,0.0,0.00054]
[1777752299810,53.93,78456.58,0.0,1.0,0.0,0.00054]
[1777752305852,53.93,78456.63,0.0,1.0,0.0,0.00054]
[1777752310887,53.93,78457.06,0.0,1.0,0.0,0.00054]
[1777752319228,53.93,78456.74,0.0,1.0,0.0,0.00054]
[1777752329298,53.93,78454.48,0.0,1.0,0.0,0.00054]
[1777752336064,53.93,78453.92,0.0,1.0,0.0,0.00054]
[1777752341097,53.93,78454.29,0.0,1.0,0.0,0.00054]
[1777752346131,53.93,78453.62,0.0,1.0,0.0,0.00054]
[1777752351167,53.93,78454.27,0.0,1.0,0.0,0.00054]
[1777752357209,53.93,78453.99,0.0,1.0,0.0,0.00054]
[1777752365265,53.93,78455.16,0.0,1.0,0.0,0.00054]
[1777752370300,53.93,78455.33,0.0,1.0,0.0,0.00054]
[1777752375334,53.93,78452.77,0.0,1.0,0.0,0.00054]
[1777752389718,53.93,78451.48,0.0,1.0,0.0,0.00054]
[1777752398499,53.93,78451.48,0.0,1.0,0.0,0.00054]
[1777752403535,53.93,78450.18,0.0,1.0,0.0,0.00054]
[1777752409858,53.93,78449.97,0.0,1.0,0.0,0.00054]
[1777752415619,53.93,78449.44,0.0,1.0,0.0,0.00054]
[1777752420655,53.93,78449.15,0.0,1.0,0.0,0.00054]
[1777752427703,53.93,78448.95,0.0,1.0,0.0,0.00054]
[1777752435761,53.93,78448.72,0.0,1.0,0.0,0.00054]
[1777752440795,53.93,78448.4,0.0,1.0,0.0,0.00054]
[1777752445830,53.93,78448.01,0.0,1.0,0.0,0.00054]
[1777752450864,53.93,78447.32,0.0,1.0,0.0,0.00054]
[1777752460209,53.93,78447.91,0.0,1.0,0.0,0.00054]
[1777752465969,53.93,78447.91,0.0,1.0,0.0,0.00054]
[1777752471004,53.93,78447.88,0.0,1.0,0.0,0.00054]
[1777752476041,53.93,78446.88,0.0,1.0,0.0,0.00054]
[1777752481076,53.93,78444.57,0.0,1.0,0.0,0.00054]
[1777752486113,53.93,78443.98,0.0,1.0,0.0,0.00054]
[1777752491145,53.93,78444.12,0.0,1.0,0.0,0.00054]
[1777752496180,53.93,78445.38,0.0,1.0,0.0,0.00054]
[1777752501216,53.93,78444.36,0.0,1.0,0.0,0.00054]
[1777752506251,53.93,78444.16,0.0,1.0,0.0,0.00054]
[1777752514308,53.93,78444.85,0.0,1.0,0.0,0.00054]
[1777752520632,53.93,78445.11,0.0,1.0,0.0,0.00054]
[1777752530701,53.93,78444.9,0.0,1.0,0.0,0.00054]
[1777752540771,53.93,78444.7,0.0,1.0,0.0,0.00054]
[1777752542503,53.93,78438.93,0.0,1.0,0.0,0.00054]
[1777752549553,53.93,78437.59,0.0,1.0,0.0,0.00054]
[1777752554588,53.93,78435.64,0.0,1.0,0.0,0.00054]
[1777752560911,53.93,78435.37,0.0,1.0,0.0,0.00055]
[1777752566675,53.93,78432.56,0.0,1.0,0.0,0.00055]
[1777752571708,53.93,78433.61,0.0,1.0,0.0,0.00054]
[1777752576741,53.93,78435.19,0.0,1.0,0.0,0.00054]
[1777752583790,53.93,78436.1,0.0,1.0,0.0,0.00054]
[1777752588825,53.93,78434.87,0.0,1.0,0.0,0.00054]
[1777752593860,53.93,78433.71,0.0,1.0,0.0,0.00054]
[1777752598896,53.93,78432.51,0.0,1.0,0.0,0.00055]
[1777752603931,53.93,78431.39,0.0,1.0,0.0,0.00055]
[1777752611987,53.93,78428.21,0.0,1.0,0.0,0.00055]
[1777752617024,53.93,78428.37,0.0,1.0,0.0,0.00055]
[1777752623066,53.93,78427.72,0.0,1.0,0.0,0.00055]
[1777752631403,53.93,78427.21,0.0,1.0,0.0,0.00055]
[1777752637164,53.93,78427.02,0.0,1.0,0.0,0.00055]
[1777752642199,53.93,78426.87,0.0,1.0,0.0,0.00055]
[1777752651543,53.93,78426.84,0.0,1.0,0.0,0.00055]
[1777752658310,53.93,78427.31,0.0,1.0,0.0,0.00055]
[1777752663350,53.93,78425.46,0.0,1.0,0.0,0.00055]
[1777752668380,53.93,78422.83,0.0,1.0,0.0,0.00055]
[1777752681757,53.93,78425.38,0.0,1.0,0.0,0.00055]
[1777752687515,53.93,78426.33,0.0,1.0,0.0,0.00055]
[1777752692550,53.93,78426.2,0.0,1.0,0.0,0.00055]
[1777752698592,53.93,78425.94,0.0,1.0,0.0,0.00055]
[1777752703626,53.93,78425.69,0.0,1.0,0.0,0.00055]
[1777752708662,53.93,78425.96,0.0,1.0,0.0,0.00055]
[1777752715710,53.93,78425.48,0.0,1.0,0.0,0.00055]
[1777752722038,53.93,78424.56,0.0,1.0,0.0,0.00055]
[1777752730819,53.93,78424.33,0.0,1.0,0.0,0.00055]
[1777752736863,53.93,78426.72,0.0,1.0,0.0,0.00054]
[1777752742177,53.93,78426.56,0.0,1.0,0.0,0.00054]
[1777752748947,53.93,78426.48,0.0,1.0,0.0,0.00055]
[1777752753983,53.93,78426.27,0.0,1.0,0.0,0.00054]
[1777752759017,53.93,78425.44,0.0,1.0,0.0,0.00054]
[1777752765059,53.93,78425.67,0.0,1.0,0.0,0.00054]
[1777752770097,53.93,78425.43,0.0,1.0,0.0,0.00054]
[1777752781175,53.93,78423.19,0.0,1.0,0.0,0.00055]
[1777752787217,53.93,78423.23,0.0,1.0,0.0,0.00055]
[1777752792527,53.93,78423.86,0.0,1.0,0.0,0.00054]
[1777752801316,53.93,78424.21,0.0,1.0,0.0,0.00054]
[1777752809371,53.93,78424.47,0.0,1.0,0.0,0.00054]
[1777752814406,53.93,78424.81,0.0,1.0,0.0,0.00054]
[1777752819441,53.93,78425.55,0.0,1.0,0.0,0.00054]
[1777752832812,53.93,78427.32,0.0,1.0,0.0,0.00054]
[1777752840588,53.93,78427.24,0.0,1.0,0.0,0.00054]
[1777752846631,53.93,78427.09,0.0,1.0,0.0,0.00054]
[1777752852953,53.93,78426.91,0.0,1.0,0.0,0.00054]
[1777752859725,53.93,78426.74,0.0,1.0,0.0,0.00054]
[1777752865768,53.93,78426.28,0.0,1.0,0.0,0.00054]
[1777752870802,53.93,78424.87,0.0,1.0,0.0,0.00054]
[1777752875836,53.93,78423.67,0.0,1.0,0.0,0.00054]
[1777752880880,53.93,78423.31,0.0,1.0,0.0,0.00054]
[1777752885915,53.93,78423.57,0.0,1.0,0.0,0.00054]
[1777752890950,53.93,78424.46,0.0,1.0,0.0,0.00054]
[1777752896996,53.93,78424.13,0.0,1.0,0.0,0.00054]
[1777752903307,53.93,78424.57,0.0,1.0,0.0,0.00054]
[1777752913377,53.93,78424.89,0.0,1.0,0.0,0.00054]
[1777752923447,53.93,78425.3,0.0,1.0,0.0,0.00054]
[1777752933518,53.93,78425.59,0.0,1.0,0.0,0.00053]
[1777752939291,53.93,78425.79,0.0,1.0,0.0,0.00053]
[1777752944325,53.93,78425.44,0.0,1.0,0.0,0.00053]
[1777752952381,53.93,78425.2,0.0,1.0,0.0,0.00054]
[1777752957417,53.93,78425.2,0.0,1.0,0.0,0.00054]
[1777752962453,53.93,78425.71,0.0,1.0,0.0,0.00053]
[1777752969501,53.93,78425.83,0.0,1.0,0.0,0.00053]
[1777752977563,53.93,78425.66,0.0,1.0,0.0,0.00053]
[1777752983868,53.93,78425.8,0.0,1.0,0.0,0.00053]
[1777752990649,53.93,78425.96,0.0,1.0,0.0,0.00053]
[1777752995685,53.93,78426.02,0.0,1.0,0.0,0.00053]
[1777753000719,53.93,78426.8,0.0,1.0,0.0,0.00053]
[1777753007768,53.93,78427.32,0.0,1.0,0.0,0.00053]
[1777753014080,53.93,78427.04,0.0,1.0,0.0,0.00053]
[1777753019858,53.93,78427.71,0.0,1.0,0.0,0.00053]
[1777753029928,53.93,78427.56,0.0,1.0,0.0,0.00053]
[1777753038995,53.93,78427.33,0.0,1.0,0.0,0.00053]
[1777753044292,53.93,78426.96,0.0,1.0,0.0,0.00053]
[1777753052087,53.93,78426.61,0.0,1.0,0.0,0.00053]
[1777753058127,53.93,78426.44,0.0,1.0,0.0,0.00053]
[1777753063163,53.93,78425.72,0.0,1.0,0.0,0.00053]
[1777753071223,53.93,78425.69,0.0,1.0,0.0,0.00053]
[1777753082300,53.93,78425.08,0.0,1.0,0.0,0.00053]
[1777753087335,53.93,78425.23,0.0,1.0,0.0,0.00053]
[1777753092370,53.93,78425.46,0.0,1.0,0.0,0.00053]
[1777753097404,53.93,78425.53,0.0,1.0,0.0,0.00053]
[1777753102440,53.93,78425.56,0.0,1.0,0.0,0.00053]
[1777753107475,53.93,78421.24,0.0,1.0,0.0,0.00053]
[1777753113517,53.93,78421.32,0.0,1.0,0.0,0.00053]
[1777753118552,53.93,78422.2,0.0,1.0,0.0,0.00053]
[1777753123588,53.93,78422.38,0.0,1.0,0.0,0.00053]
[1777753128621,53.93,78421.72,0.0,1.0,0.0,0.00053]
[1777753133657,53.93,78421.88,0.0,1.0,0.0,0.00053]
[1777753138692,53.93,78421.91,0.0,1.0,0.0,0.00053]
[1777753143728,53.93,78421.41,0.0,1.0,0.0,0.00053]
[1777753148763,53.93,78421.48,0.0,1.0,0.0,0.00053]
[1777753153798,53.93,78421.16,0.0,1.0,0.0,0.00053]
[1777753163865,53.93,78421.77,0.0,1.0,0.0,0.00053]
[1777753175251,53.93,78421.57,0.0,1.0,0.0,0.00053]
[1777753181994,53.93,78425.43,0.0,1.0,0.0,0.00052]
[1777753188035,53.93,78424.75,0.0,1.0,0.0,0.00052]
[1777753193071,53.93,78424.77,0.0,1.0,0.0,0.00052]
[1777753198107,53.93,78424.94,0.0,1.0,0.0,0.00052]
[1777753203144,53.93,78424.29,0.0,1.0,0.0,0.00053]
[1777753208177,53.93,78432.71,0.0,1.0,0.0,0.00052]
[1777753209184,53.93,78432.94,0.0,1.0,0.0,0.00052]
[1777753214219,53.93,78432.3,0.0,1.0,0.0,0.00052]
[1777753225600,53.93,78431.76,0.0,1.0,0.0,0.00052]
[1777753235671,53.93,78430.0,0.0,1.0,0.0,0.00052]
[1777753241408,53.93,78427.91,0.0,1.0,0.0,0.00052]
[1777753249465,53.93,78427.92,0.0,1.0,0.0,0.00052]
[1777753255811,53.93,78427.93,0.0,1.0,0.0,0.00052]
[1777753265881,53.93,78428.3,0.0,1.0,0.0,0.00052]
[1777753272626,53.93,78427.74,0.0,1.0,0.0,0.00052]
[1777753277661,53.93,78427.61,0.0,1.0,0.0,0.00052]
[1777753284710,53.93,78426.93,0.0,1.0,0.0,0.00052]
[1777753289745,53.93,78427.14,0.0,1.0,0.0,0.00052]
[1777753294780,53.93,78427.3,0.0,1.0,0.0,0.00052]
[1777753304849,53.93,78427.44,0.0,1.0,0.0,0.00052]
[1777753316234,53.93,78427.03,0.0,1.0,0.0,0.00052]
[1777753326304,53.93,78427.31,0.0,1.0,0.0,0.00052]
[1777753332039,53.93,78427.59,0.0,1.0,0.0,0.00052]
[1777753337074,53.93,78425.19,0.0,1.0,0.0,0.00052]
[1777753346446,53.93,78425.19,0.0,1.0,0.0,0.00052]
[1777753356516,53.93,78425.81,0.0,1.0,0.0,0.00052]
[1777753365270,53.93,78426.51,0.0,1.0,0.0,0.00052]
[1777753376657,53.93,78427.16,0.0,1.0,0.0,0.00051]
[1777753383396,53.93,78427.16,0.0,1.0,0.0,0.00051]
[1777753393466,53.93,78427.36,0.0,1.0,0.0,0.00051]
[1777753402529,53.93,78427.72,0.0,1.0,0.0,0.00051]
[1777753407564,53.93,78427.5,0.0,1.0,0.0,0.00051]
[1777753413606,53.93,78427.83,0.0,1.0,0.0,0.00051]
[1777753427007,53.93,78427.06,0.0,1.0,0.0,0.00051]
[1777753433746,53.93,78427.0,0.0,1.0,0.0,0.00051]
[1777753439789,53.93,78426.39,0.0,1.0,0.0,0.00051]
[1777753447163,53.93,78426.22,0.0,1.0,0.0,0.00051]
[1777753457233,53.93,78426.48,0.0,1.0,0.0,0.00051]
[1777753462950,53.93,78427.55,0.0,1.0,0.0,0.00051]
[1777753473020,53.93,78427.7,0.0,1.0,0.0,0.00051]
[1777753481076,53.93,78428.78,0.0,1.0,0.0,0.00051]
[1777753486111,53.93,78429.05,0.0,1.0,0.0,0.00051]
[1777753497518,53.93,78429.56,0.0,1.0,0.0,0.00051]
[1777753503232,53.93,78429.56,0.0,1.0,0.0,0.00051]
[1777753508266,53.93,78426.74,0.0,1.0,0.0,0.00051]
[1777753515315,53.93,78427.32,0.0,1.0,0.0,0.00051]
[1777753520350,53.93,78427.79,0.0,1.0,0.0,0.00051]
[1777753526392,53.93,78428.14,0.0,1.0,0.0,0.00051]
[1777753532433,53.93,78428.01,0.0,1.0,0.0,0.00051]
[1777753537800,53.93,78427.81,0.0,1.0,0.0,0.00051]
[1777753543512,53.93,78427.53,0.0,1.0,0.0,0.00051]
[1777753549554,53.93,78426.84,0.0,1.0,0.0,0.00051]
[1777753554589,53.93,78426.28,0.0,1.0,0.0,0.00051]
[1777753559626,53.93,78425.35,0.0,1.0,0.0,0.00051]
[1777753564664,53.93,78424.96,0.0,1.0,0.0,0.00051]
[1777753569694,53.93,78424.9,0.0,1.0,0.0,0.00051]
[1777753578080,53.93,78424.72,0.0,1.0,0.0,0.00051]
[1777753584800,53.93,78424.8,0.0,1.0,0.0,0.00051]
[1777753590841,53.93,78424.85,0.0,1.0,0.0,0.00051]
[1777753595876,53.93,78424.61,0.0,1.0,0.0,0.00051]
[1777753604941,53.93,78424.55,0.0,1.0,0.0,0.00051]
[1777753609975,53.93,78424.5,0.0,1.0,0.0,0.00051]
[1777753618031,53.93,78423.25,0.0,1.0,0.0,0.00051]
[1777753624073,53.93,78423.56,0.0,1.0,0.0,0.00051]
[1777753630114,53.93,78423.63,0.0,1.0,0.0,0.00051]
[1777753638500,53.93,78423.73,0.0,1.0,0.0,0.00051]
[1777753644213,53.93,78424.02,0.0,1.0,0.0,0.00051]
[1777753652269,53.93,78424.1,0.0,1.0,0.0,0.0005]
[1777753657304,53.93,78423.72,0.0,1.0,0.0,0.0005]
[1777753662338,53.93,78423.96,0.0,1.0,0.0,0.0005]
[1777753667373,53.93,78423.95,0.0,1.0,0.0,0.0005]
[1777753673416,53.93,78424.15,0.0,1.0,0.0,0.0005]
[1777753678781,53.93,78427.58,0.0,1.0,0.0,0.0005]
[1777753684493,53.93,78429.13,0.0,1.0,0.0,0.0005]
[1777753692550,53.93,78428.25,0.0,1.0,0.0,0.0005]
[1777753697585,53.93,78426.96,0.0,1.0,0.0,0.0005]
[1777753702619,53.93,78426.48,0.0,1.0,0.0,0.0005]
[1777753708992,53.93,78425.97,0.0,1.0,0.0,0.0005]
[1777753715710,53.93,78425.97,0.0,1.0,0.0,0.0005]
[1777753720745,53.93,78425.74,0.0,1.0,0.0,0.0005]
[1777753725779,53.93,78425.46,0.0,1.0,0.0,0.0005]
[1777753730815,53.93,78425.61,0.0,1.0,0.0,0.0005]
[1777753735850,53.93,78425.61,0.0,1.0,0.0,0.0005]
[1777753744914,53.93,78425.3,0.0,1.0,0.0,0.0005]
[1777753758007,53.93,78425.68,0.0,1.0,0.0,0.0005]
[1777753765053,53.93,78425.17,0.0,1.0,0.0,0.0005]
[1777753770089,53.93,78423.94,0.0,1.0,0.0,0.0005]
[1777753778145,53.93,78423.85,0.0,1.0,0.0,0.0005]
[1777753789574,53.93,78424.13,0.0,1.0,0.0,0.0005]
[1777753795263,53.93,78425.03,0.0,1.0,0.0,0.0005]
[1777753801305,53.93,78424.53,0.0,1.0,0.0,0.0005]
[1777753806342,53.93,78423.98,0.0,1.0,0.0,0.0005]
[1777753813391,53.93,78424.11,0.0,1.0,0.0,0.0005]
[1777753818426,53.93,78424.22,0.0,1.0,0.0,0.0005]
[1777753825476,53.93,78424.26,0.0,1.0,0.0,0.0005]
[1777753833532,53.93,78424.29,0.0,1.0,0.0,0.0005]
[1777753839924,53.93,78424.57,0.0,1.0,0.0,0.0005]
[1777753847636,53.93,78424.57,0.0,1.0,0.0,0.0005]
[1777753853677,53.93,78424.47,0.0,1.0,0.0,0.0005]
[1777753858713,53.93,78424.5,0.0,1.0,0.0,0.0005]
[1777753868782,53.93,78425.56,0.0,1.0,0.0,0.0005]
[1777753875832,53.93,78424.77,0.0,1.0,0.0,0.0005]
[1777753881874,53.93,78424.96,0.0,1.0,0.0,0.0005]
[1777753887917,53.93,78427.44,0.0,1.0,0.0,0.00049]
[1777753896980,53.93,78427.73,0.0,1.0,0.0,0.00049]
[1777753904029,53.93,78428.19,0.0,1.0,0.0,0.00049]
[1777753909063,53.93,78427.5,0.0,1.0,0.0,0.00049]
[1777753914099,53.93,78429.46,0.0,1.0,0.0,0.00049]
[1777753920496,53.93,78428.64,0.0,1.0,0.0,0.00049]
[1777753927190,53.93,78428.38,0.0,1.0,0.0,0.00049]
[1777753932225,53.93,78427.59,0.0,1.0,0.0,0.00049]
[1777753937259,53.93,78427.01,0.0,1.0,0.0,0.00049]
[1777753939274,53.93,78434.43,0.0,1.0,0.0,0.00049]
[1777753945316,53.93,78437.46,0.0,1.0,0.0,0.00048]
[1777753950351,53.93,78440.68,0.0,1.0,0.0,0.00048]
[1777753956394,53.93,78441.27,0.0,1.0,0.0,0.00048]
[1777753969484,53.93,78445.08,0.0,1.0,0.0,0.00047]
[1777753980916,53.93,78443.37,0.0,1.0,0.0,0.00048]
[1777753990987,53.93,78442.7,0.0,1.0,0.0,0.00048]
[1777753996673,53.93,78442.1,0.0,1.0,0.0,0.00048]
[1777754001708,53.93,78441.93,0.0,1.0,0.0,0.00048]
[1777754011127,53.93,78441.68,0.0,1.0,0.0,0.00047]
[1777754021197,53.93,78441.59,0.0,1.0,0.0,0.00047]
[1777754031267,53.93,78441.38,0.0,1.0,0.0,0.00047]
[1777754037962,53.93,78441.46,0.0,1.0,0.0,0.00047]
[1777754044002,53.93,78443.59,0.0,1.0,0.0,0.00047]
[1777754049037,53.93,78444.25,0.0,1.0,0.0,0.00047]
[1777754054079,53.93,78444.3,0.0,1.0,0.0,0.00047]
[1777754059116,53.93,78445.88,0.0,1.0,0.0,0.00047]
[1777754065156,53.93,78446.28,0.0,1.0,0.0,0.00047]
[1777754071548,53.93,78448.09,0.0,1.0,0.0,0.00047]
[1777754077242,53.93,78448.09,0.0,1.0,0.0,0.00047]
[1777754082276,53.93,78449.28,0.0,1.0,0.0,0.00047]
[1777754091691,53.93,78450.26,0.0,1.0,0.0,0.00047]
[1777754097382,53.93,78451.24,0.0,1.0,0.0,0.00046]
[1777754102417,53.93,78451.26,0.0,1.0,0.0,0.00046]
[1777754107452,53.93,78451.22,0.0,1.0,0.0,0.00046]
[1777754116514,53.93,78451.54,0.0,1.0,0.0,0.00046]
[1777754121549,53.93,78451.67,0.0,1.0,0.0,0.00046]
[1777754127592,53.93,78452.02,0.0,1.0,0.0,0.00046]
[1777754138669,53.93,78452.34,0.0,1.0,0.0,0.00046]
[1777754143704,53.93,78449.21,0.0,1.0,0.0,0.00046]
[1777754152766,53.93,78447.86,0.0,1.0,0.0,0.00046]
[1777754157803,53.93,78450.87,0.0,1.0,0.0,0.00046]
[1777754162839,53.93,78453.43,0.0,1.0,0.0,0.00046]
[1777754164853,53.93,78457.58,0.0,1.0,0.0,0.00046]
[1777754169888,53.93,78457.38,0.0,1.0,0.0,0.00046]
[1777754176937,53.93,78457.74,0.0,1.0,0.0,0.00046]
[1777754182326,53.93,78457.17,0.0,1.0,0.0,0.00046]
[1777754191035,53.93,78456.88,0.0,1.0,0.0,0.00046]
[1777754196071,53.93,78458.92,0.0,1.0,0.0,0.00045]
[1777754201105,53.93,78457.56,0.0,1.0,0.0,0.00045]
[1777754206140,53.93,78457.48,0.0,1.0,0.0,0.00045]
[1777754212535,53.93,78457.46,0.0,1.0,0.0,0.00045]
[1777754220244,53.93,78457.46,0.0,1.0,0.0,0.00045]
[1777754225277,53.93,78456.59,0.0,1.0,0.0,0.00046]
[1777754231319,53.93,78456.56,0.0,1.0,0.0,0.00046]
[1777754237361,53.93,78455.81,0.0,1.0,0.0,0.00046]
[1777754242746,53.93,78456.32,0.0,1.0,0.0,0.00046]
[1777754248438,53.93,78457.68,0.0,1.0,0.0,0.00045]
[1777754254480,53.93,78457.23,0.0,1.0,0.0,0.00045]
[1777754259517,53.93,78457.41,0.0,1.0,0.0,0.00045]
[1777754266565,53.93,78457.06,0.0,1.0,0.0,0.00045]
[1777754272956,53.93,78456.72,0.0,1.0,0.0,0.00045]
[1777754278650,53.93,78455.28,0.0,1.0,0.0,0.00045]
[1777754283684,53.93,78455.19,0.0,1.0,0.0,0.00045]
[1777754289726,53.93,78453.47,0.0,1.0,0.0,0.00046]
[1777754294761,53.93,78453.71,0.0,1.0,0.0,0.00046]
[1777754301811,53.93,78453.8,0.0,1.0,0.0,0.00046]
[1777754306846,53.93,78454.21,0.0,1.0,0.0,0.00045]
[1777754312888,53.93,78454.38,0.0,1.0,0.0,0.00045]
[1777754318929,53.93,78454.54,0.0,1.0,0.0,0.00045]
[1777754328999,53.93,78454.53,0.0,1.0,0.0,0.00045]
[1777754337056,53.93,78454.62,0.0,1.0,0.0,0.00045]
[1777754343453,53.93,78454.77,0.0,1.0,0.0,0.00045]
[1777754350146,53.93,78454.68,0.0,1.0,0.0,0.00045]
[1777754357196,53.93,78454.98,0.0,1.0,0.0,0.00045]
[1777754363596,53.93,78454.92,0.0,1.0,0.0,0.00045]
[1777754373666,53.93,78454.79,0.0,1.0,0.0,0.00045]
[1777754378343,53.93,78460.46,0.0,1.0,0.0,0.00045]
[1777754383736,53.93,78460.96,0.0,1.0,0.0,0.00044]
[1777754389423,53.93,78463.79,0.0,1.0,0.0,0.00044]
[1777754394459,53.93,78466.73,0.0,1.0,0.0,0.00044]
[1777754399494,53.93,78467.12,0.0,1.0,0.0,0.00044]
[1777754402523,53.93,78461.49,0.0,1.0,0.0,0.00044]
[1777754403876,53.93,78461.0,0.0,1.0,0.0,0.00044]
[1777754409565,53.93,78461.12,0.0,1.0,0.0,0.00044]
[1777754415607,53.93,78461.29,0.0,1.0,0.0,0.00044]
[1777754424016,53.93,78459.99,0.0,1.0,0.0,0.00045]
[1777754431720,53.93,78459.83,0.0,1.0,0.0,0.00044]
[1777754436755,53.93,78459.35,0.0,1.0,0.0,0.00044]
[1777754441790,53.93,78459.43,0.0,1.0,0.0,0.00044]
[1777754449853,53.93,78459.94,0.0,1.0,0.0,0.00044]
[1777754454889,53.93,78459.69,0.0,1.0,0.0,0.00044]
[1777754460931,53.93,78459.61,0.0,1.0,0.0,0.00044]
[1777754467984,53.93,78460.17,0.0,1.0,0.0,0.00044]
[1777754474367,53.93,78459.42,0.0,1.0,0.0,0.00044]
[1777754480071,53.93,78460.74,0.0,1.0,0.0,0.00044]
[1777754487118,53.93,78460.51,0.0,1.0,0.0,0.00044]
[1777754493159,53.93,78460.04,0.0,1.0,0.0,0.00044]
[1777754499202,53.93,78460.04,0.0,1.0,0.0,0.00044]
[1777754504578,53.93,78459.78,0.0,1.0,0.0,0.00044]
[1777754513300,53.93,78459.52,0.0,1.0,0.0,0.00044]
[1777754518335,53.93,78459.22,0.0,1.0,0.0,0.00044]
[1777754524718,53.93,78457.25,0.0,1.0,0.0,0.00044]
[1777754533440,53.93,78456.91,0.0,1.0,0.0,0.00044]
[1777754538475,53.93,78455.59,0.0,1.0,0.0,0.00044]
[1777754544859,53.93,78455.87,0.0,1.0,0.0,0.00044]
[1777754554929,53.93,78456.85,0.0,1.0,0.0,0.00044]
[1777754564999,53.93,78456.98,0.0,1.0,0.0,0.00044]
[1777754570702,53.93,78458.16,0.0,1.0,0.0,0.00044]
[1777754576743,53.93,78458.15,0.0,1.0,0.0,0.00044]
[1777754583793,53.93,78458.25,0.0,1.0,0.0,0.00044]
[1777754590841,53.93,78458.41,0.0,1.0,0.0,0.00044]
[1777754593863,53.93,78453.04,0.0,1.0,0.0,0.00044]
[1777754595211,53.93,78431.08,0.0,1.0,0.0,0.00046]
[1777754595877,53.93,78431.08,0.0,1.0,0.0,0.00046]
[1777754600911,53.93,78426.94,0.0,1.0,0.0,0.00046]
[1777754607960,53.93,78426.98,0.0,1.0,0.0,0.00046]
[1777754615013,53.93,78426.07,0.0,1.0,0.0,0.00046]
[1777754620046,53.93,78427.07,0.0,1.0,0.0,0.00046]
[1777754625080,53.93,78426.86,0.0,1.0,0.0,0.00046]
[1777754635498,53.93,78426.05,0.0,1.0,0.0,0.00046]
[1777754641193,53.93,78426.19,0.0,1.0,0.0,0.00046]
[1777754648242,53.93,78425.73,0.0,1.0,0.0,0.00046]
[1777754653277,53.93,78424.81,0.0,1.0,0.0,0.00046]
[1777754658312,53.93,78423.44,0.0,1.0,0.0,0.00046]
[1777754663346,53.93,78423.64,0.0,1.0,0.0,0.00046]
[1777754669389,53.93,78424.07,0.0,1.0,0.0,0.00046]
[1777754674424,53.93,78425.97,0.0,1.0,0.0,0.00046]
[1777754680468,53.93,78425.95,0.0,1.0,0.0,0.00046]
[1777754685851,53.93,78425.99,0.0,1.0,0.0,0.00046]
[1777754692551,53.93,78427.15,0.0,1.0,0.0,0.00046]
[1777754697585,53.93,78427.76,0.0,1.0,0.0,0.00046]
[1777754702621,53.93,78427.02,0.0,1.0,0.0,0.00046]
[1777754706009,53.93,78432.66,0.0,1.0,0.0,0.00045]
[1777754707655,53.93,78434.38,0.0,1.0,0.0,0.00045]
[1777754712692,53.93,78433.45,0.0,1.0,0.0,0.00045]
[1777754718733,53.93,78432.55,0.0,1.0,0.0,0.00045]
[1777754722762,53.93,78426.18,0.0,1.0,0.0,0.00046]
[1777754724775,53.93,78423.62,0.0,1.0,0.0,0.00046]
[1777754729810,53.93,78423.57,0.0,1.0,0.0,0.00046]
[1777754736219,53.93,78421.64,0.0,1.0,0.0,0.00046]
[1777754743908,53.93,78422.86,0.0,1.0,0.0,0.00046]
[1777754748943,53.93,78423.05,0.0,1.0,0.0,0.00046]
[1777754753979,53.93,78423.04,0.0,1.0,0.0,0.00046]
[1777754759013,53.93,78423.0,0.0,1.0,0.0,0.00046]
[1777754766429,53.93,78423.36,0.0,1.0,0.0,0.00046]
[1777754773113,53.93,78423.44,0.0,1.0,0.0,0.00046]
[1777754785197,53.93,78424.35,0.0,1.0,0.0,0.00046]
[1777754792247,53.93,78425.04,0.0,1.0,0.0,0.00046]
[1777754797280,53.93,78424.79,0.0,1.0,0.0,0.00046]
[1777754802316,53.93,78424.37,0.0,1.0,0.0,0.00046]
[1777754813392,53.93,78424.62,0.0,1.0,0.0,0.00046]
[1777754818428,53.93,78423.75,0.0,1.0,0.0,0.00046]
[1777754823464,53.93,78423.22,0.0,1.0,0.0,0.00046]
[1777754828499,53.93,78423.2,0.0,1.0,0.0,0.00046]
[1777754836937,53.93,78423.35,0.0,1.0,0.0,0.00046]
[1777754845619,53.93,78423.45,0.0,1.0,0.0,0.00046]
[1777754854681,53.93,78423.47,0.0,1.0,0.0,0.00045]
[1777754859716,53.93,78423.62,0.0,1.0,0.0,0.00045]
[1777754867147,53.93,78423.56,0.0,1.0,0.0,0.00045]
[1777754872807,53.93,78423.64,0.0,1.0,0.0,0.00045]
[1777754879856,53.93,78423.71,0.0,1.0,0.0,0.00045]
[1777754887287,53.93,78423.58,0.0,1.0,0.0,0.00045]
[1777754892948,53.93,78423.66,0.0,1.0,0.0,0.00045]
[1777754899996,53.93,78423.65,0.0,1.0,0.0,0.00045]
[1777754907428,53.93,78423.76,0.0,1.0,0.0,0.00045]
[1777754916108,53.93,78423.76,0.0,1.0,0.0,0.00045]
[1777754920136,53.93,78417.76,0.0,1.0,0.0,0.00046]
[1777754926178,53.93,78418.1,0.0,1.0,0.0,0.00046]
[1777754931214,53.93,78418.63,0.0,1.0,0.0,0.00046]
[1777754936248,53.93,78419.24,0.0,1.0,0.0,0.00046]
[1777754943297,53.93,78419.27,0.0,1.0,0.0,0.00046]
[1777754948332,53.93,78419.52,0.0,1.0,0.0,0.00046]
[1777754953366,53.93,78419.37,0.0,1.0,0.0,0.00046]
[1777754963437,53.93,78419.37,0.0,1.0,0.0,0.00046]
[1777754969480,53.93,78417.81,0.0,1.0,0.0,0.00046]
[1777754975522,53.93,78418.09,0.0,1.0,0.0,0.00045]
[1777754980558,53.93,78417.62,0.0,1.0,0.0,0.00045]
[1777754986599,53.93,78418.26,0.0,1.0,0.0,0.00045]
[1777754993652,53.93,78418.54,0.0,1.0,0.0,0.00045]
[1777754998684,53.93,78416.87,0.0,1.0,0.0,0.00046]
[1777755003720,53.93,78416.62,0.0,1.0,0.0,0.00046]
[1777755008754,53.93,78418.36,0.0,1.0,0.0,0.00045]
[1777755016810,53.93,78418.45,0.0,1.0,0.0,0.00045]
[1777755021845,53.93,78419.66,0.0,1.0,0.0,0.00045]
[1777755028269,53.93,78419.24,0.0,1.0,0.0,0.00045]
[1777755033929,53.93,78423.49,0.0,1.0,0.0,0.00045]
[1777755038964,53.93,78423.34,0.0,1.0,0.0,0.00045]
[1777755045011,53.93,78423.7,0.0,1.0,0.0,0.00045]
[1777755048409,53.93,78430.09,0.0,1.0,0.0,0.00044]
[1777755054069,53.93,78429.83,0.0,1.0,0.0,0.00044]
[1777755059105,53.93,78429.41,0.0,1.0,0.0,0.00044]
[1777755064139,53.93,78428.84,0.0,1.0,0.0,0.00044]
[1777755069179,53.93,78428.99,0.0,1.0,0.0,0.00044]
[1777755075223,53.93,78428.59,0.0,1.0,0.0,0.00044]
[1777755080259,53.93,78426.38,0.0,1.0,0.0,0.00045]
[1777755088689,53.93,78425.99,0.0,1.0,0.0,0.00045]
[1777755094357,53.93,78424.9,0.0,1.0,0.0,0.00044]
[1777755099392,53.93,78424.75,0.0,1.0,0.0,0.00044]
[1777755104426,53.93,78423.15,0.0,1.0,0.0,0.00045]
[1777755109462,53.93,78423.4,0.0,1.0,0.0,0.00045]
[1777755114497,53.93,78423.37,0.0,1.0,0.0,0.00045]
[1777755119531,53.93,78423.03,0.0,1.0,0.0,0.00045]
[1777755124567,53.93,78422.95,0.0,1.0,0.0,0.00045]
[1777755129602,53.93,78422.6,0.0,1.0,0.0,0.00045]
[1777755134637,53.93,78422.27,0.0,1.0,0.0,0.00045]
[1777755137663,53.93,78428.21,0.0,1.0,0.0,0.00044]
[1777755144708,53.93,78428.47,0.0,1.0,0.0,0.00044]
[1777755147728,53.93,78438.64,0.0,1.0,0.0,0.00043]
[1777755148746,53.93,78437.43,0.0,1.0,0.0,0.00043]
[1777755153769,53.93,78435.45,0.0,1.0,0.0,0.00043]
[1777755160820,53.93,78435.2,0.0,1.0,0.0,0.00043]
[1777755165854,53.93,78432.2,0.0,1.0,0.0,0.00044]
[1777755172273,53.93,78432.86,0.0,1.0,0.0,0.00044]
[1777755178945,53.93,78432.33,0.0,1.0,0.0,0.00044]
[1777755187002,53.93,78432.29,0.0,1.0,0.0,0.00044]
[1777755192416,53.93,78432.27,0.0,1.0,0.0,0.00044]
[1777755198079,53.93,78432.19,0.0,1.0,0.0,0.00044]
[1777755204120,53.93,78431.73,0.0,1.0,0.0,0.00044]
[1777755212557,53.93,78432.15,0.0,1.0,0.0,0.00043]
[1777755218219,53.93,78431.98,0.0,1.0,0.0,0.00043]
[1777755223254,53.93,78430.95,0.0,1.0,0.0,0.00043]
[1777755228288,53.93,78431.0,0.0,1.0,0.0,0.00043]
[1777755237352,53.93,78430.78,0.0,1.0,0.0,0.00044]
[1777755242767,53.93,78430.96,0.0,1.0,0.0,0.00043]
[1777755248429,53.93,78430.96,0.0,1.0,0.0,0.00043]
[1777755256487,53.93,78431.97,0.0,1.0,0.0,0.00043]
[1777755261520,53.93,78430.97,0.0,1.0,0.0,0.00043]
[1777755267562,53.93,78431.05,0.0,1.0,0.0,0.00043]
[1777755272597,53.93,78431.89,0.0,1.0,0.0,0.00043]
[1777755281660,53.93,78432.35,0.0,1.0,0.0,0.00043]
[1777755286694,53.93,78430.07,0.0,1.0,0.0,0.00043]
[1777755291732,53.93,78431.65,0.0,1.0,0.0,0.00043]
[1777755296767,53.93,78434.9,0.0,1.0,0.0,0.00043]
[1777755301802,53.93,78436.26,0.0,1.0,0.0,0.00043]
[1777755307845,53.93,78438.92,0.0,1.0,0.0,0.00043]
[1777755312879,53.93,78440.75,0.0,1.0,0.0,0.00043]
[1777755317914,53.93,78441.76,0.0,1.0,0.0,0.00042]
[1777755323956,53.93,78443.25,0.0,1.0,0.0,0.00042]
[1777755332012,53.93,78443.79,0.0,1.0,0.0,0.00042]
[1777755342079,53.93,78445.22,0.0,1.0,0.0,0.00042]
[1777755348124,53.93,78447.46,0.0,1.0,0.0,0.00042]
[1777755353544,53.93,78449.07,0.0,1.0,0.0,0.00042]
[1777755359202,53.93,78448.95,0.0,1.0,0.0,0.00042]
[1777755366251,53.93,78448.95,0.0,1.0,0.0,0.00042]
[1777755373684,53.93,78448.85,0.0,1.0,0.0,0.00042]
[1777755379342,53.93,78448.36,0.0,1.0,0.0,0.00042]
[1777755384380,53.93,78444.58,0.0,1.0,0.0,0.00042]
[1777755389414,53.93,78442.71,0.0,1.0,0.0,0.00042]
[1777755394448,53.93,78442.8,0.0,1.0,0.0,0.00042]
[1777755399484,53.93,78442.21,0.0,1.0,0.0,0.00042]
[1777755404519,53.93,78442.34,0.0,1.0,0.0,0.00042]
[1777755409552,53.93,78442.2,0.0,1.0,0.0,0.00042]
[1777755414588,53.93,78441.91,0.0,1.0,0.0,0.00042]
[1777755419624,53.93,78441.51,0.0,1.0,0.0,0.00042]
[1777755424663,53.93,78441.68,0.0,1.0,0.0,0.00042]
[1777755429696,53.93,78441.59,0.0,1.0,0.0,0.00042]
[1777755436745,53.93,78441.63,0.0,1.0,0.0,0.00042]
[1777755441779,53.93,78441.87,0.0,1.0,0.0,0.00042]
[1777755444801,53.93,78447.12,0.0,1.0,0.0,0.00042]
[1777755450843,53.93,78448.31,0.0,1.0,0.0,0.00042]
[1777755455877,53.93,78448.35,0.0,1.0,0.0,0.00041]
[1777755462927,53.93,78449.65,0.0,1.0,0.0,0.00041]
[1777755467962,53.93,78448.33,0.0,1.0,0.0,0.00041]
[1777755474388,53.93,78448.3,0.0,1.0,0.0,0.00041]
[1777755483068,53.93,78448.24,0.0,1.0,0.0,0.00041]
[1777755492131,53.93,78447.91,0.0,1.0,0.0,0.00041]
[1777755497169,53.93,78447.48,0.0,1.0,0.0,0.00041]
[1777755504598,53.93,78447.08,0.0,1.0,0.0,0.00041]
[1777755511266,53.93,78447.04,0.0,1.0,0.0,0.00041]
[1777755518316,53.93,78447.37,0.0,1.0,0.0,0.00041]
[1777755524738,53.93,78446.96,0.0,1.0,0.0,0.00041]
[1777755531408,53.93,78447.05,0.0,1.0,0.0,0.00041]
[1777755537449,53.93,78447.06,0.0,1.0,0.0,0.00041]
[1777755543493,53.93,78447.25,0.0,1.0,0.0,0.00041]
[1777755548526,53.93,78447.73,0.0,1.0,0.0,0.00041]
[1777755553561,53.93,78448.88,0.0,1.0,0.0,0.00041]
[1777755558596,53.93,78449.54,0.0,1.0,0.0,0.00041]
[1777755565018,53.93,78448.94,0.0,1.0,0.0,0.00041]
[1777755575088,53.93,78449.9,0.0,1.0,0.0,0.00041]
[1777755580751,53.93,78449.94,0.0,1.0,0.0,0.00041]
[1777755585786,53.93,78450.39,0.0,1.0,0.0,0.00041]
[1777755590824,53.93,78451.16,0.0,1.0,0.0,0.00041]
[1777755595856,53.93,78451.66,0.0,1.0,0.0,0.00041]
[1777755600892,53.93,78451.01,0.0,1.0,0.0,0.00041]
[1777755602906,53.93,78464.65,0.0,1.0,0.0,0.0004]
[1777755607940,53.93,78463.97,0.0,1.0,0.0,0.0004]
[1777755613987,53.93,78463.46,0.0,1.0,0.0,0.0004]
[1777755614989,53.93,78470.68,0.0,1.0,0.0,0.00039]
[1777755620026,53.93,78470.97,0.0,1.0,0.0,0.00039]
[1777755625061,53.93,78469.03,0.0,1.0,0.0,0.00039]
[1777755631105,53.93,78467.81,0.0,1.0,0.0,0.00039]
[1777755636139,53.93,78469.06,0.0,1.0,0.0,0.00039]
[1777755641174,53.93,78470.31,0.0,1.0,0.0,0.00039]
[1777755646210,53.93,78469.87,0.0,1.0,0.0,0.00039]
[1777755651244,53.93,78469.15,0.0,1.0,0.0,0.00039]
[1777755657286,53.93,78468.2,0.0,1.0,0.0,0.00039]
[1777755663327,53.93,78470.62,0.0,1.0,0.0,0.00039]
[1777755675788,53.93,78474.61,0.0,1.0,0.0,0.00039]
[1777755682461,53.93,78475.69,0.0,1.0,0.0,0.00039]
[1777755691523,53.93,78476.32,0.0,1.0,0.0,0.00039]
[1777755699580,53.93,78475.72,0.0,1.0,0.0,0.00039]
[1777755706001,53.93,78474.8,0.0,1.0,0.0,0.00039]
[1777755712671,53.93,78473.23,0.0,1.0,0.0,0.00039]
[1777755718712,53.93,78472.96,0.0,1.0,0.0,0.00039]
[1777755726141,53.93,78471.04,0.0,1.0,0.0,0.00039]
[1777755731804,53.93,78470.29,0.0,1.0,0.0,0.00039]
[1777755746281,53.93,78467.59,0.0,1.0,0.0,0.00039]
[1777755756352,53.93,78467.72,0.0,1.0,0.0,0.00039]
[1777755762039,53.93,78468.83,0.0,1.0,0.0,0.00039]
[1777755769083,53.93,78469.06,0.0,1.0,0.0,0.00039]
[1777755776492,53.93,78469.85,0.0,1.0,0.0,0.00039]
[1777755785194,53.93,78470.12,0.0,1.0,0.0,0.00039]
[1777755792243,53.93,78470.07,0.0,1.0,0.0,0.00039]
[1777755799293,53.93,78471.0,0.0,1.0,0.0,0.00039]
[1777755805335,53.93,78471.6,0.0,1.0,0.0,0.00039]
[1777755810369,53.93,78471.44,0.0,1.0,0.0,0.00039]
[1777755816773,53.93,78471.2,0.0,1.0,0.0,0.00038]
[1777755822458,53.93,78471.08,0.0,1.0,0.0,0.00038]
[1777755828498,53.93,78470.77,0.0,1.0,0.0,0.00039]
[1777755836913,53.93,78470.89,0.0,1.0,0.0,0.00038]
[1777755842598,53.93,78471.0,0.0,1.0,0.0,0.00038]
[1777755847632,53.93,78471.1,0.0,1.0,0.0,0.00038]
[1777755852668,53.93,78470.97,0.0,1.0,0.0,0.00038]
[1777755858708,53.93,78470.98,0.0,1.0,0.0,0.00038]
[1777755864751,53.93,78470.9,0.0,1.0,0.0,0.00038]
[1777755871799,53.93,78471.13,0.0,1.0,0.0,0.00038]
[1777755877194,53.93,78471.37,0.0,1.0,0.0,0.00038]
[1777755887264,53.93,78471.2,0.0,1.0,0.0,0.00038]
[1777755893955,53.93,78471.11,0.0,1.0,0.0,0.00038]
[1777755898997,53.93,78471.03,0.0,1.0,0.0,0.00038]
[1777755903024,53.93,78527.08,0.0,1.0,0.0,0.00035]
[1777755904033,53.93,78468.01,0.0,1.0,0.0,0.00038]
[1777755908064,53.93,78467.17,0.0,1.0,0.0,0.00039]
[1777755913098,53.93,78468.1,0.0,1.0,0.0,0.00038]
[1777755918132,53.93,78468.52,0.0,1.0,0.0,0.00038]
[1777755923168,53.93,78468.79,0.0,1.0,0.0,0.00038]
[1777755925182,53.93,78476.35,0.0,1.0,0.0,0.00038]
[1777755926189,53.93,78477.04,0.0,1.0,0.0,0.00038]
[1777755931572,53.93,78478.85,0.0,1.0,0.0,0.00038]
[1777755936261,53.93,78483.55,0.0,1.0,0.0,0.00037]
[1777755941301,53.93,78484.79,0.0,1.0,0.0,0.00037]
[1777755946338,53.93,78489.64,0.0,1.0,0.0,0.00037]
[1777755951371,53.93,78489.62,0.0,1.0,0.0,0.00037]
[1777755956406,53.93,78490.42,0.0,1.0,0.0,0.00037]
[1777755961440,53.93,78491.45,0.0,1.0,0.0,0.00037]
[1777755964463,53.93,78498.71,0.0,1.0,0.0,0.00036]
[1777755969499,53.93,78502.51,0.0,1.0,0.0,0.00036]
[1777755974534,53.93,78501.73,0.0,1.0,0.0,0.00036]
[1777755979569,53.93,78499.19,0.0,1.0,0.0,0.00036]
[1777755984603,53.93,78499.8,0.0,1.0,0.0,0.00036]
[1777755989640,53.93,78502.31,0.0,1.0,0.0,0.00036]
[1777755994678,53.93,78502.92,0.0,1.0,0.0,0.00036]
[1777756000717,53.93,78503.22,0.0,1.0,0.0,0.00036]
[1777756005752,53.93,78504.64,0.0,1.0,0.0,0.00036]
[1777756012134,53.93,78504.5,0.0,1.0,0.0,0.00036]
[1777756017836,53.93,78501.74,0.0,1.0,0.0,0.00036]
[1777756022871,53.93,78501.65,0.0,1.0,0.0,0.00036]
[1777756028913,53.93,78497.71,0.0,1.0,0.0,0.00036]
[1777756033948,53.93,78498.04,0.0,1.0,0.0,0.00036]
[1777756039990,53.93,78498.21,0.0,1.0,0.0,0.00036]
[1777756045029,53.93,78495.55,0.0,1.0,0.0,0.00036]
[1777756052414,53.93,78494.27,0.0,1.0,0.0,0.00036]
[1777756058116,53.93,78493.07,0.0,1.0,0.0,0.00036]
[1777756065166,53.93,78493.72,0.0,1.0,0.0,0.00036]
[1777756072554,53.93,78493.55,0.0,1.0,0.0,0.00036]
[1777756081277,53.93,78495.4,0.0,1.0,0.0,0.00036]
[1777756092695,53.93,78496.71,0.0,1.0,0.0,0.00036]
[1777756098396,53.93,78497.66,0.0,1.0,0.0,0.00036]
[1777756108467,53.93,78497.93,0.0,1.0,0.0,0.00036]
[1777756113501,53.93,78498.08,0.0,1.0,0.0,0.00036]
[1777756119544,53.93,78498.37,0.0,1.0,0.0,0.00036]
[1777756129615,53.93,78498.61,0.0,1.0,0.0,0.00036]
[1777756135657,53.93,78499.02,0.0,1.0,0.0,0.00036]
[1777756142706,53.93,78499.49,0.0,1.0,0.0,0.00036]
[1777756145727,53.93,78504.62,0.0,1.0,0.0,0.00035]
[1777756150764,53.93,78504.8,0.0,1.0,0.0,0.00035]
[1777756155798,53.93,78504.47,0.0,1.0,0.0,0.00035]
[1777756163190,53.93,78504.87,0.0,1.0,0.0,0.00035]
[1777756173263,53.93,78503.0,0.0,1.0,0.0,0.00035]
[1777756180973,53.93,78501.69,0.0,1.0,0.0,0.00035]
[1777756186008,53.93,78500.12,0.0,1.0,0.0,0.00035]
[1777756192050,53.93,78499.25,0.0,1.0,0.0,0.00035]
[1777756201113,53.93,78496.6,0.0,1.0,0.0,0.00036]
[1777756209171,53.93,78498.42,0.0,1.0,0.0,0.00036]
[1777756214206,53.93,78496.7,0.0,1.0,0.0,0.00036]
[1777756215213,53.93,78489.47,0.0,1.0,0.0,0.00036]
[1777756216223,53.93,78488.39,0.0,1.0,0.0,0.00036]
[1777756221254,53.93,78489.24,0.0,1.0,0.0,0.00036]
[1777756226290,53.93,78489.35,0.0,1.0,0.0,0.00036]
[1777756231326,53.93,78490.64,0.0,1.0,0.0,0.00036]
[1777756236361,53.93,78491.2,0.0,1.0,0.0,0.00036]
[1777756242402,53.93,78492.32,0.0,1.0,0.0,0.00036]
[1777756249452,53.93,78493.21,0.0,1.0,0.0,0.00036]
[1777756254489,53.93,78492.98,0.0,1.0,0.0,0.00036]
[1777756260530,53.93,78493.54,0.0,1.0,0.0,0.00036]
[1777756267579,53.93,78494.15,0.0,1.0,0.0,0.00036]
[1777756273965,53.93,78494.88,0.0,1.0,0.0,0.00036]
[1777756282682,53.93,78495.71,0.0,1.0,0.0,0.00036]
[1777756294105,53.93,78496.29,0.0,1.0,0.0,0.00035]
[1777756299803,53.93,78496.48,0.0,1.0,0.0,0.00035]
[1777756305845,53.93,78496.68,0.0,1.0,0.0,0.00035]
[1777756311889,53.93,78496.98,0.0,1.0,0.0,0.00035]
[1777756316921,53.93,78496.95,0.0,1.0,0.0,0.00035]
[1777756321965,53.93,78496.65,0.0,1.0,0.0,0.00035]
[1777756327000,53.93,78497.01,0.0,1.0,0.0,0.00035]
[1777756334385,53.93,78497.09,0.0,1.0,0.0,0.00035]
[1777756341098,53.93,78497.3,0.0,1.0,0.0,0.00035]
[1777756348147,53.93,78497.94,0.0,1.0,0.0,0.00035]
[1777756354526,53.93,78497.83,0.0,1.0,0.0,0.00035]
[1777756360232,53.93,78497.76,0.0,1.0,0.0,0.00035]
[1777756366274,53.93,78497.78,0.0,1.0,0.0,0.00035]
[1777756372315,53.93,78497.81,0.0,1.0,0.0,0.00035]
[1777756380372,53.93,78497.85,0.0,1.0,0.0,0.00035]
[1777756382384,53.93,78485.47,0.0,1.0,0.0,0.00036]
[1777756383394,53.93,78482.97,0.0,1.0,0.0,0.00036]
[1777756386415,53.93,78488.56,0.0,1.0,0.0,0.00036]
[1777756391450,53.93,78487.25,0.0,1.0,0.0,0.00036]
[1777756396485,53.93,78486.59,0.0,1.0,0.0,0.00036]
[1777756401520,53.93,78480.38,0.0,1.0,0.0,0.00036]
[1777756402527,53.93,78474.25,0.0,1.0,0.0,0.00036]
[1777756404880,53.93,78469.04,0.0,1.0,0.0,0.00037]
[1777756408569,53.93,78460.48,0.0,1.0,0.0,0.00037]
[1777756413604,53.93,78456.94,0.0,1.0,0.0,0.00037]
[1777756418638,53.93,78454.33,0.0,1.0,0.0,0.00038]
[1777756423674,53.93,78450.71,0.0,1.0,0.0,0.00038]
[1777756426697,53.93,78444.5,0.0,1.0,0.0,0.00038]
[1777756427707,53.93,78441.39,0.0,1.0,0.0,0.00038]
[1777756432741,53.93,78443.29,0.0,1.0,0.0,0.00038]
[1777756437775,53.93,78441.84,0.0,1.0,0.0,0.00038]
[1777756444825,53.93,78442.7,0.0,1.0,0.0,0.00038]
[1777756450868,53.93,78442.59,0.0,1.0,0.0,0.00038]
[1777756455902,53.93,78442.35,0.0,1.0,0.0,0.00038]
[1777756460936,53.93,78440.96,0.0,1.0,0.0,0.00038]
[1777756465973,53.93,78440.52,0.0,1.0,0.0,0.00038]
[1777756471007,53.93,78440.32,0.0,1.0,0.0,0.00038]
[1777756476043,53.93,78437.3,0.0,1.0,0.0,0.00038]
[1777756485441,53.93,78437.44,0.0,1.0,0.0,0.00038]
[1777756491153,53.93,78436.35,0.0,1.0,0.0,0.00039]
[1777756497190,53.93,78435.6,0.0,1.0,0.0,0.00039]
[1777756505581,53.93,78434.69,0.0,1.0,0.0,0.00039]
[1777756511314,53.93,78432.64,0.0,1.0,0.0,0.00039]
[1777756517356,53.93,78432.45,0.0,1.0,0.0,0.00039]
[1777756522391,53.93,78432.21,0.0,1.0,0.0,0.00039]
[1777756528433,53.93,78432.28,0.0,1.0,0.0,0.00039]
[1777756532463,53.93,78445.28,0.0,1.0,0.0,0.00038]
[1777756533468,53.93,78444.72,0.0,1.0,0.0,0.00038]
[1777756539513,53.93,78442.62,0.0,1.0,0.0,0.00038]
[1777756544547,53.93,78439.98,0.0,1.0,0.0,0.00038]
[1777756549583,53.93,78437.76,0.0,1.0,0.0,0.00038]
[1777756555931,53.93,78435.67,0.0,1.0,0.0,0.00038]
[1777756561667,53.93,78431.86,0.0,1.0,0.0,0.00039]
[1777756568716,53.93,78430.72,0.0,1.0,0.0,0.00039]
[1777756576072,53.93,78429.32,0.0,1.0,0.0,0.00039]
[1777756582814,53.93,78427.85,0.0,1.0,0.0,0.00039]
[1777756587849,53.93,78426.44,0.0,1.0,0.0,0.00039]
[1777756592884,53.93,78426.37,0.0,1.0,0.0,0.00039]
[1777756597919,53.93,78425.69,0.0,1.0,0.0,0.00039]
[1777756604968,53.93,78425.25,0.0,1.0,0.0,0.00039]
[1777756615035,53.93,78424.67,0.0,1.0,0.0,0.00039]
[1777756621081,53.93,78423.64,0.0,1.0,0.0,0.00039]
[1777756626426,53.93,78423.56,0.0,1.0,0.0,0.00039]
[1777756636185,53.93,78423.2,0.0,1.0,0.0,0.00039]
[1777756642226,53.93,78425.52,0.0,1.0,0.0,0.00039]
[1777756649277,53.93,78424.57,0.0,1.0,0.0,0.00039]
[1777756654311,53.93,78425.99,0.0,1.0,0.0,0.00039]
[1777756659345,53.93,78425.56,0.0,1.0,0.0,0.00039]
[1777756665388,53.93,78425.58,0.0,1.0,0.0,0.00039]
[1777756676776,53.93,78425.07,0.0,1.0,0.0,0.00039]
[1777756682507,53.93,78424.96,0.0,1.0,0.0,0.00039]
[1777756688550,53.93,78424.85,0.0,1.0,0.0,0.00039]
[1777756695599,53.93,78424.7,0.0,1.0,0.0,0.00039]
[1777756700634,53.93,78434.21,0.0,1.0,0.0,0.00038]
[1777756705668,53.93,78437.83,0.0,1.0,0.0,0.00038]
[1777756710704,53.93,78441.53,0.0,1.0,0.0,0.00038]
[1777756715739,53.93,78444.79,0.0,1.0,0.0,0.00037]
[1777756721782,53.93,78447.44,0.0,1.0,0.0,0.00037]
[1777756727132,53.93,78449.18,0.0,1.0,0.0,0.00037]
[1777756732858,53.93,78451.77,0.0,1.0,0.0,0.00037]
[1777756737894,53.93,78453.71,0.0,1.0,0.0,0.00037]
[1777756744941,53.93,78455.1,0.0,1.0,0.0,0.00036]
[1777756747272,53.93,78462.38,0.0,1.0,0.0,0.00036]
[1777756757342,53.93,78463.46,0.0,1.0,0.0,0.00036]
[1777756763067,53.93,78468.36,0.0,1.0,0.0,0.00036]
[1777756768103,53.93,78470.39,0.0,1.0,0.0,0.00036]
[1777756773139,53.93,78471.92,0.0,1.0,0.0,0.00035]
[1777756778172,53.93,78472.32,0.0,1.0,0.0,0.00035]
[1777756783211,53.93,78473.6,0.0,1.0,0.0,0.00035]
[1777756789250,53.93,78474.43,0.0,1.0,0.0,0.00035]
[1777756796298,53.93,78475.66,0.0,1.0,0.0,0.00035]
[1777756801334,53.93,78475.83,0.0,1.0,0.0,0.00035]
[1777756806372,53.93,78476.9,0.0,1.0,0.0,0.00035]
[1777756811406,53.93,78476.25,0.0,1.0,0.0,0.00035]
[1777756816440,53.93,78477.21,0.0,1.0,0.0,0.00035]
[1777756821475,53.93,78478.13,0.0,1.0,0.0,0.00035]
[1777756827517,53.93,78478.64,0.0,1.0,0.0,0.00035]
[1777756834565,53.93,78479.21,0.0,1.0,0.0,0.00035]
[1777756839600,53.93,78480.2,0.0,1.0,0.0,0.00035]
[1777756847973,53.93,78480.85,0.0,1.0,0.0,0.00035]
[1777756854707,53.93,78480.33,0.0,1.0,0.0,0.00035]
[1777756860748,53.93,78481.35,0.0,1.0,0.0,0.00034]
[1777756862762,53.93,78473.26,0.0,1.0,0.0,0.00035]
[1777756868117,53.93,78470.84,0.0,1.0,0.0,0.00035]
[1777756878187,53.93,78469.31,0.0,1.0,0.0,0.00035]
[1777756883909,53.93,78466.86,0.0,1.0,0.0,0.00035]
[1777756888257,53.93,78460.97,0.0,1.0,0.0,0.00036]
[1777756893980,53.93,78459.62,0.0,1.0,0.0,0.00036]
[1777756904049,53.93,78455.58,0.0,1.0,0.0,0.00036]
[1777756909085,53.93,78451.76,0.0,1.0,0.0,0.00036]
[1777756918468,53.93,78449.3,0.0,1.0,0.0,0.00036]
[1777756924192,53.93,78446.3,0.0,1.0,0.0,0.00036]
[1777756932248,53.93,78446.12,0.0,1.0,0.0,0.00036]
[1777756938608,53.93,78444.07,0.0,1.0,0.0,0.00037]
[1777756944330,53.93,78443.16,0.0,1.0,0.0,0.00037]
[1777756958747,53.93,78441.46,0.0,1.0,0.0,0.00037]
[1777756968817,53.93,78440.72,0.0,1.0,0.0,0.00037]
[1777756975548,53.93,78440.72,0.0,1.0,0.0,0.00037]
[1777756980583,53.93,78439.83,0.0,1.0,0.0,0.00037]
[1777756985618,53.93,78439.43,0.0,1.0,0.0,0.00037]
[1777756990653,53.93,78439.3,0.0,1.0,0.0,0.00037]
[1777756995689,53.93,78439.23,0.0,1.0,0.0,0.00037]
[1777757000724,53.93,78439.28,0.0,1.0,0.0,0.00037]
[1777757007772,53.93,78439.23,0.0,1.0,0.0,0.00037]
[1777757012807,53.93,78439.09,0.0,1.0,0.0,0.00037]
[1777757017842,53.93,78439.76,0.0,1.0,0.0,0.00036]
[1777757022877,53.93,78451.97,0.0,1.0,0.0,0.00036]
[1777757023884,53.93,78452.27,0.0,1.0,0.0,0.00036]
[1777757029246,53.93,78458.69,0.0,1.0,0.0,0.00035]
[1777757034973,53.93,78457.91,0.0,1.0,0.0,0.00035]
[1777757041002,53.93,78459.0,0.0,1.0,0.0,0.00035]
[1777757048053,53.93,78461.74,0.0,1.0,0.0,0.00035]
[1777757054095,53.93,78464.56,0.0,1.0,0.0,0.00035]
[1777757059458,53.93,78468.36,0.0,1.0,0.0,0.00035]
[1777757065172,53.93,78469.56,0.0,1.0,0.0,0.00035]
[1777757070207,53.93,78470.15,0.0,1.0,0.0,0.00035]
[1777757076251,53.93,78470.63,0.0,1.0,0.0,0.00034]
[1777757087328,53.93,78471.21,0.0,1.0,0.0,0.00034]
[1777757093369,53.93,78468.15,0.0,1.0,0.0,0.00035]
[1777757099740,53.93,78464.89,0.0,1.0,0.0,0.00035]
[1777757103447,53.93,78459.84,0.0,1.0,0.0,0.00035]
[1777757108482,53.93,78459.07,0.0,1.0,0.0,0.00035]
[1777757113518,53.93,78455.42,0.0,1.0,0.0,0.00035]
[1777757114524,53.93,78461.26,0.0,1.0,0.0,0.00035]
[1777757119881,53.93,78461.8,0.0,1.0,0.0,0.00035]
[1777757125601,53.93,78462.51,0.0,1.0,0.0,0.00035]
[1777757137685,53.93,78462.04,0.0,1.0,0.0,0.00035]
[1777757142722,53.93,78461.76,0.0,1.0,0.0,0.00035]
[1777757148762,53.93,78459.75,0.0,1.0,0.0,0.00035]
[1777757155812,53.93,78459.82,0.0,1.0,0.0,0.00035]
[1777757161853,53.93,78460.14,0.0,1.0,0.0,0.00035]
[1777757168903,53.93,78464.7,0.0,1.0,0.0,0.00035]
[1777757180302,53.93,78466.22,0.0,1.0,0.0,0.00034]
[1777757186023,53.93,78469.89,0.0,1.0,0.0,0.00034]
[1777757191058,53.93,78472.15,0.0,1.0,0.0,0.00034]
[1777757196093,53.93,78473.27,0.0,1.0,0.0,0.00034]
[1777757201127,53.93,78477.06,0.0,1.0,0.0,0.00034]
[1777757204149,53.93,78483.2,0.0,1.0,0.0,0.00033]
[1777757209184,53.93,78485.3,0.0,1.0,0.0,0.00033]
[1777757218249,53.93,78487.4,0.0,1.0,0.0,0.00033]
[1777757224288,53.93,78489.92,0.0,1.0,0.0,0.00033]
[1777757230652,53.93,78491.11,0.0,1.0,0.0,0.00033]
[1777757240722,53.93,78493.98,0.0,1.0,0.0,0.00033]
[1777757247452,53.93,78494.65,0.0,1.0,0.0,0.00033]
[1777757258528,53.93,78495.36,0.0,1.0,0.0,0.00032]
[1777757268598,53.93,78496.33,0.0,1.0,0.0,0.00032]
[1777757273636,53.93,78496.94,0.0,1.0,0.0,0.00032]
[1777757278671,53.93,78496.82,0.0,1.0,0.0,0.00032]
[1777757284713,53.93,78496.54,0.0,1.0,0.0,0.00032]
[1777757291763,53.93,78495.3,0.0,1.0,0.0,0.00032]
[1777757298810,53.93,78492.66,0.0,1.0,0.0,0.00033]
[1777757303846,53.93,78492.4,0.0,1.0,0.0,0.00033]
[1777757308880,53.93,78492.71,0.0,1.0,0.0,0.00033]
[1777757314923,53.93,78493.55,0.0,1.0,0.0,0.00032]
[1777757321282,53.93,78494.91,0.0,1.0,0.0,0.00032]
[1777757331037,53.93,78496.22,0.0,1.0,0.0,0.00032]
[1777757339090,53.93,78496.82,0.0,1.0,0.0,0.00032]
[1777757344126,53.93,78497.52,0.0,1.0,0.0,0.00032]
[1777757349161,53.93,78498.29,0.0,1.0,0.0,0.00032]
[1777757358224,53.93,78498.55,0.0,1.0,0.0,0.00032]
[1777757363259,53.93,78498.8,0.0,1.0,0.0,0.00032]
[1777757371636,53.93,78499.25,0.0,1.0,0.0,0.00032]
[1777757377357,53.93,78499.45,0.0,1.0,0.0,0.00032]
[1777757389442,53.93,78504.33,0.0,1.0,0.0,0.00032]
[1777757399512,53.93,78502.82,0.0,1.0,0.0,0.00032]
[1777757411916,53.93,78501.44,0.0,1.0,0.0,0.00032]
[1777757418645,53.93,78501.49,0.0,1.0,0.0,0.00032]
[1777757427708,53.93,78501.24,0.0,1.0,0.0,0.00032]
[1777757432747,53.93,78500.94,0.0,1.0,0.0,0.00032]
[1777757433759,53.93,78506.76,0.0,1.0,0.0,0.00031]
[1777757434760,53.93,78511.95,0.0,1.0,0.0,0.00031]
[1777757439795,53.93,78509.74,0.0,1.0,0.0,0.00031]
[1777757449865,53.93,78509.39,0.0,1.0,0.0,0.00031]
[1777757454900,53.93,78506.71,0.0,1.0,0.0,0.00031]
[1777757461957,53.93,78505.48,0.0,1.0,0.0,0.00031]
[1777757462970,53.93,78511.41,0.0,1.0,0.0,0.00031]
[1777757463968,53.93,78532.37,0.0,1.0,0.0,0.0003]
[1777757469006,53.93,78530.07,0.0,1.0,0.0,0.0003]
[1777757474037,53.93,78528.78,0.0,1.0,0.0,0.0003]
[1777757479075,53.93,78527.28,0.0,1.0,0.0,0.0003]
[1777757484110,53.93,78524.13,0.0,1.0,0.0,0.0003]
[1777757489145,53.93,78522.8,0.0,1.0,0.0,0.0003]
[1777757494179,53.93,78521.8,0.0,1.0,0.0,0.0003]
[1777757501229,53.93,78521.73,0.0,1.0,0.0,0.0003]
[1777757507271,53.93,78520.01,0.0,1.0,0.0,0.0003]
[1777757512625,53.93,78518.81,0.0,1.0,0.0,0.0003]
[1777757518348,53.93,78518.69,0.0,1.0,0.0,0.0003]
[1777757523383,53.93,78517.45,0.0,1.0,0.0,0.0003]
[1777757532764,53.93,78517.32,0.0,1.0,0.0,0.0003]
[1777757542836,53.93,78516.65,0.0,1.0,0.0,0.0003]
[1777757552906,53.93,78516.62,0.0,1.0,0.0,0.0003]
[1777757558629,53.93,78516.54,0.0,1.0,0.0,0.0003]
[1777757566687,53.93,78516.31,0.0,1.0,0.0,0.0003]
[1777757571721,53.93,78515.72,0.0,1.0,0.0,0.0003]
[1777757576759,53.93,78515.23,0.0,1.0,0.0,0.0003]
[1777757583117,53.93,78513.7,0.0,1.0,0.0,0.0003]
[1777757588842,53.93,78515.88,0.0,1.0,0.0,0.0003]
[1777757593878,53.93,78515.54,0.0,1.0,0.0,0.0003]
[1777757600928,53.93,78515.49,0.0,1.0,0.0,0.0003]
[1777757612008,53.93,78514.93,0.0,1.0,0.0,0.0003]
[1777757619056,53.93,78515.36,0.0,1.0,0.0,0.0003]
[1777757626113,53.93,78515.3,0.0,1.0,0.0,0.0003]
[1777757633466,53.93,78514.88,0.0,1.0,0.0,0.0003]
[1777757639208,53.93,78514.68,0.0,1.0,0.0,0.0003]
[1777757644240,53.93,78514.64,0.0,1.0,0.0,0.0003]
[1777757650282,53.93,78516.27,0.0,1.0,0.0,0.0003]
[1777757655317,53.93,78515.17,0.0,1.0,0.0,0.0003]
[1777757660354,53.93,78515.52,0.0,1.0,0.0,0.0003]
[1777757666396,53.93,78515.45,0.0,1.0,0.0,0.0003]
[1777757673746,53.93,78515.23,0.0,1.0,0.0,0.0003]
[1777757681501,53.93,78515.94,0.0,1.0,0.0,0.0003]
[1777757686537,53.93,78516.01,0.0,1.0,0.0,0.0003]
[1777757691572,53.93,78519.67,0.0,1.0,0.0,0.0003]
[1777757698621,53.93,78520.91,0.0,1.0,0.0,0.0003]
[1777757703957,53.93,78526.47,0.0,1.0,0.0,0.00029]
[1777757707684,53.93,78527.14,0.0,1.0,0.0,0.00029]
[1777757712719,53.93,78527.64,0.0,1.0,0.0,0.00029]
[1777757717754,53.93,78527.9,0.0,1.0,0.0,0.00029]
[1777757722791,53.93,78528.03,0.0,1.0,0.0,0.00029]
[1777757727826,53.93,78526.97,0.0,1.0,0.0,0.00029]
[1777757732861,53.93,78527.01,0.0,1.0,0.0,0.00029]
[1777757737896,53.93,78526.77,0.0,1.0,0.0,0.00029]
[1777757742930,53.93,78527.06,0.0,1.0,0.0,0.00029]
[1777757747965,53.93,78527.27,0.0,1.0,0.0,0.00029]
[1777757753001,53.93,78527.36,0.0,1.0,0.0,0.00029]
[1777757761062,53.93,78527.58,0.0,1.0,0.0,0.00029]
[1777757766101,53.93,78527.68,0.0,1.0,0.0,0.00029]
[1777757771131,53.93,78527.54,0.0,1.0,0.0,0.00029]
[1777757776169,53.93,78522.51,0.0,1.0,0.0,0.0003]
[1777757781209,53.93,78523.25,0.0,1.0,0.0,0.00029]
[1777757784518,53.93,78516.51,0.0,1.0,0.0,0.0003]
[1777757787245,53.93,78537.84,0.0,1.0,0.0,0.00029]
[1777757793286,53.93,78540.8,0.0,1.0,0.0,0.00028]
[1777757801342,53.93,78541.04,0.0,1.0,0.0,0.00028]
[1777757806396,53.93,78545.02,0.0,1.0,0.0,0.00028]
[1777757809426,53.93,78561.06,0.0,1.0,0.0,0.00027]
[1777757810431,53.93,78566.56,0.0,1.0,0.0,0.00027]
[1777757815463,53.93,78564.17,0.0,1.0,0.0,0.00027]
[1777757820500,53.93,78565.01,0.0,1.0,0.0,0.00027]
[1777757825534,53.93,78565.91,0.0,1.0,0.0,0.00027]
[1777757830576,53.93,78671.36,0.0,1.0,0.0,0.00023]
[1777757831580,53.93,78746.3,0.0,1.0,0.0,0.0002]
[1777757832585,53.93,78786.29,0.0,1.0,0.0,0.00018]
[1777757833593,53.93,78801.27,0.0,1.0,0.0,0.00018]
[1777757834604,53.93,78809.92,0.0,1.0,0.0,0.00018]
[1777757835610,53.93,78899.52,0.0,1.0,0.0,0.00015]
[1777757836617,53.93,78983.17,0.0,1.0,0.0,0.00013]
[1777757837625,53.93,78964.62,0.0,1.0,0.0,0.00013]
[1777757838634,53.93,78990.21,0.0,1.0,0.0,0.00013]
[1777757839639,53.93,78951.27,0.0,1.0,0.0,0.00014]
[1777757840646,53.93,78963.82,0.0,1.0,0.0,0.00013]
[1777757841657,53.93,78957.49,0.0,1.0,0.0,0.00013]
[1777757843668,53.93,78943.26,0.0,1.0,0.0,0.00014]
[1777757844674,53.93,78945.51,0.0,1.0,0.0,0.00014]
[1777757844963,53.93,78939.58,0.0,1.0,0.0,0.00014]
[1777757847697,53.93,78929.5,0.0,1.0,0.0,0.00014]
[1777757848704,53.93,78928.94,0.0,1.0,0.0,0.00014]
[1777757850718,53.93,78993.04,0.0,1.0,0.0,0.00013]
[1777757851724,53.93,78997.03,0.0,1.0,0.0,0.00012]
[1777757853739,53.93,78989.31,0.0,1.0,0.0,0.00013]
[1777757856761,53.93,78994.87,0.0,1.0,0.0,0.00013]
[1777757857768,53.93,79004.51,0.0,1.0,0.0,0.00012]
[1777757858778,53.93,79010.64,0.0,1.0,0.0,0.00012]
[1777757859781,53.93,79004.98,0.0,1.0,0.0,0.00012]
[1777757862806,53.93,79019.75,0.0,1.0,0.0,0.00012]
[1777757863813,53.93,79027.33,0.0,1.0,0.0,0.00012]
[1777757865110,53.93,79064.94,0.0,1.0,0.0,0.00011]
[1777757865827,53.93,79064.05,0.0,1.0,0.0,0.00011]
[1777757866835,53.93,79056.9,0.0,1.0,0.0,0.00011]
[1777757867841,53.93,79054.64,0.0,1.0,0.0,0.00011]
[1777757868849,53.93,79039.68,0.0,1.0,0.0,0.00012]
[1777757869855,53.93,79038.88,0.0,1.0,0.0,0.00012]
[1777757871869,53.93,79032.98,0.0,1.0,0.0,0.00012]
[1777757875188,53.93,79061.0,0.0,1.0,0.0,0.00011]
[1777757876912,53.93,79124.71,0.0,1.0,0.0,0.0001]
[1777757877919,53.93,79115.24,0.0,1.0,0.0,0.0001]
[1777757878926,53.93,79107.73,0.0,1.0,0.0,0.0001]
[1777757879933,53.93,79103.89,0.0,1.0,0.0,0.0001]
[1777757880941,53.93,79090.92,0.0,1.0,0.0,0.00011]
[1777757881947,53.93,79078.26,0.0,1.0,0.0,0.00011]
[1777757882954,53.93,79070.09,0.0,1.0,0.0,0.00011]
[1777757883962,53.93,79064.86,0.0,1.0,0.0,0.00011]
[1777757885263,53.93,79082.28,0.0,1.0,0.0,0.00011]
[1777757885975,53.93,79082.28,0.0,1.0,0.0,0.00011]
[1777757886982,53.93,79083.32,0.0,1.0,0.0,0.00011]
[1777757887988,53.93,79071.01,0.0,1.0,0.0,0.00011]
[1777757888995,53.93,79064.3,0.0,1.0,0.0,0.00011]
[1777757890003,53.93,79061.98,0.0,1.0,0.0,0.00011]
[1777757893033,53.93,79056.19,0.0,1.0,0.0,0.00011]
[1777757894040,53.93,79071.74,0.0,1.0,0.0,0.00011]
[1777757895335,53.93,79076.67,0.0,1.0,0.0,0.00011]
[1777757896053,53.93,79076.67,0.0,1.0,0.0,0.00011]
[1777757897060,53.93,79064.87,0.0,1.0,0.0,0.00011]
[1777757898068,53.93,79110.53,0.0,1.0,0.0,0.0001]
[1777757899075,53.93,79113.79,0.0,1.0,0.0,0.0001]
[1777757900082,53.93,79101.66,0.0,1.0,0.0,0.0001]
[1777757901092,53.93,79101.19,0.0,1.0,0.0,0.0001]
[1777757903112,53.93,79085.83,0.0,1.0,0.0,0.00011]
[1777757904136,53.93,79123.38,0.0,1.0,0.0,0.0001]
[1777757905406,53.93,79116.12,0.0,1.0,0.0,0.0001]
[1777757906141,53.93,79116.12,0.0,1.0,0.0,0.0001]
[1777757907186,53.93,79108.84,0.0,1.0,0.0,0.0001]
[1777757908155,53.93,79098.94,0.0,1.0,0.0,0.0001]
[1777757909161,53.93,79093.54,0.0,1.0,0.0,0.0001]
[1777757910168,53.93,79082.36,0.0,1.0,0.0,0.00011]
[1777757911175,53.93,79082.29,0.0,1.0,0.0,0.00011]
[1777757913211,53.93,79076.45,0.0,1.0,0.0,0.00011]
[1777757914199,53.93,79026.82,0.0,1.0,0.0,0.00012]
[1777757915480,53.93,79023.19,0.0,1.0,0.0,0.00012]
[1777757918233,53.93,79016.09,0.0,1.0,0.0,0.00012]
[1777757921251,53.93,78968.4,0.0,1.0,0.0,0.00013]
[1777757924278,53.93,78986.49,0.0,1.0,0.0,0.00013]
[1777757925552,53.93,79023.96,0.0,1.0,0.0,0.00012]
[1777757926294,53.93,79023.96,0.0,1.0,0.0,0.00012]
[1777757927301,53.93,79010.14,0.0,1.0,0.0,0.00012]
[1777757928307,53.93,79001.45,0.0,1.0,0.0,0.00012]
[1777757929314,53.93,78993.25,0.0,1.0,0.0,0.00012]
[1777757930321,53.93,78979.44,0.0,1.0,0.0,0.00013]
[1777757931328,53.93,78977.9,0.0,1.0,0.0,0.00013]
[1777757935624,53.93,78970.81,0.0,1.0,0.0,0.00013]
[1777757937370,53.93,78967.79,0.0,1.0,0.0,0.00013]
[1777757938381,53.93,78980.11,0.0,1.0,0.0,0.00013]
[1777757939388,53.93,78982.27,0.0,1.0,0.0,0.00013]
[1777757941399,53.93,78973.57,0.0,1.0,0.0,0.00013]
[1777757944419,53.93,78971.47,0.0,1.0,0.0,0.00013]
[1777757945694,53.93,78983.05,0.0,1.0,0.0,0.00013]
[1777757951471,53.93,78981.92,0.0,1.0,0.0,0.00013]
[1777757952478,53.93,78968.89,0.0,1.0,0.0,0.00013]
[1777757957514,53.93,78968.72,0.0,1.0,0.0,0.00013]
[1777757958522,53.93,78951.83,0.0,1.0,0.0,0.00013]
[1777757959526,53.93,78946.38,0.0,1.0,0.0,0.00014]
[1777757960536,53.93,78934.06,0.0,1.0,0.0,0.00014]
[1777757964562,53.93,78924.85,0.0,1.0,0.0,0.00014]
[1777757966582,53.93,78915.52,0.0,1.0,0.0,0.00014]
[1777757971617,53.93,78913.47,0.0,1.0,0.0,0.00014]
[1777757974642,53.93,78905.11,0.0,1.0,0.0,0.00015]
[1777757975649,53.93,78894.43,0.0,1.0,0.0,0.00015]
[1777757979677,53.93,78886.59,0.0,1.0,0.0,0.00015]
[1777757984713,53.93,78894.85,0.0,1.0,0.0,0.00015]
[1777757986741,53.93,78887.2,0.0,1.0,0.0,0.00015]
[1777757987738,53.93,78876.07,0.0,1.0,0.0,0.00015]
[1777757988744,53.93,78893.11,0.0,1.0,0.0,0.00015]
[1777757991764,53.93,78887.45,0.0,1.0,0.0,0.00015]
[1777757996801,53.93,78883.47,0.0,1.0,0.0,0.00015]
[1777757999822,53.93,78875.39,0.0,1.0,0.0,0.00015]
[1777758001844,53.93,78863.82,0.0,1.0,0.0,0.00016]
[1777758002851,53.93,78848.77,0.0,1.0,0.0,0.00016]
[1777758003858,53.93,78841.14,0.0,1.0,0.0,0.00016]
[1777758004866,53.93,78855.51,0.0,1.0,0.0,0.00016]
[1777758005872,53.93,78856.64,0.0,1.0,0.0,0.00016]
[1777758010908,53.93,78857.55,0.0,1.0,0.0,0.00016]
[1777758016194,53.93,78852.12,0.0,1.0,0.0,0.00016]
[1777758017956,53.93,78846.84,0.0,1.0,0.0,0.00016]
[1777758019970,53.93,78843.08,0.0,1.0,0.0,0.00016]
[1777758022991,53.93,78838.41,0.0,1.0,0.0,0.00016]
[1777758029034,53.93,78837.08,0.0,1.0,0.0,0.00016]
[1777758034069,53.93,78834.19,0.0,1.0,0.0,0.00016]
[1777758036334,53.93,78822.86,0.0,1.0,0.0,0.00017]
[1777758037089,53.93,78822.69,0.0,1.0,0.0,0.00017]
[1777758038096,53.93,78812.87,0.0,1.0,0.0,0.00017]
[1777758039103,53.93,78809.0,0.0,1.0,0.0,0.00017]
[1777758041117,53.93,78803.32,0.0,1.0,0.0,0.00017]
[1777758043130,53.93,78792.41,0.0,1.0,0.0,0.00018]
[1777758044138,53.93,78779.08,0.0,1.0,0.0,0.00018]
[1777758045145,53.93,78777.03,0.0,1.0,0.0,0.00018]
[1777758050180,53.93,78786.32,0.0,1.0,0.0,0.00018]
[1777758051187,53.93,78785.75,0.0,1.0,0.0,0.00018]
[1777758056483,53.93,78782.29,0.0,1.0,0.0,0.00018]
[1777758058240,53.93,78758.1,0.0,1.0,0.0,0.00019]
[1777758059244,53.93,78758.76,0.0,1.0,0.0,0.00019]
[1777758060257,53.93,78743.91,0.0,1.0,0.0,0.00019]
[1777758061258,53.93,78753.55,0.0,1.0,0.0,0.00019]
[1777758062270,53.93,78757.77,0.0,1.0,0.0,0.00019]
[1777758068308,53.93,78758.59,0.0,1.0,0.0,0.00019]
[1777758072335,53.93,78766.87,0.0,1.0,0.0,0.00019]
[1777758073342,53.93,78769.16,0.0,1.0,0.0,0.00018]
[1777758075357,53.93,78772.91,0.0,1.0,0.0,0.00018]
[1777758080391,53.93,78774.57,0.0,1.0,0.0,0.00018]
[1777758085428,53.93,78777.68,0.0,1.0,0.0,0.00018]
[1777758090462,53.93,78777.92,0.0,1.0,0.0,0.00018]
[1777758092476,53.93,78767.52,0.0,1.0,0.0,0.00018]
[1777758093483,53.93,78765.34,0.0,1.0,0.0,0.00019]
[1777758098523,53.93,78766.52,0.0,1.0,0.0,0.00018]
[1777758103553,53.93,78772.15,0.0,1.0,0.0,0.00018]
[1777758104560,53.93,78785.85,0.0,1.0,0.0,0.00018]
[1777758105567,53.93,78786.19,0.0,1.0,0.0,0.00018]
[1777758109602,53.93,78812.71,0.0,1.0,0.0,0.00017]
[1777758111615,53.93,78812.45,0.0,1.0,0.0,0.00017]
[1777758112623,53.93,78807.11,0.0,1.0,0.0,0.00017]
[1777758114637,53.93,78801.71,0.0,1.0,0.0,0.00017]
[1777758118665,53.93,78796.52,0.0,1.0,0.0,0.00018]
[1777758123700,53.93,78806.45,0.0,1.0,0.0,0.00017]
[1777758126977,53.93,78809.23,0.0,1.0,0.0,0.00017]
[1777758130749,53.93,78813.25,0.0,1.0,0.0,0.00017]
[1777758132763,53.93,78821.22,0.0,1.0,0.0,0.00017]
[1777758137799,53.93,78823.83,0.0,1.0,0.0,0.00017]
[1777758140819,53.93,78829.63,0.0,1.0,0.0,0.00016]
[1777758145854,53.93,78832.75,0.0,1.0,0.0,0.00016]
[1777758150889,53.93,78834.86,0.0,1.0,0.0,0.00016]
[1777758155923,53.93,78826.18,0.0,1.0,0.0,0.00016]
[1777758160959,53.93,78819.4,0.0,1.0,0.0,0.00017]
[1777758161966,53.93,78813.77,0.0,1.0,0.0,0.00017]
[1777758162973,53.93,78805.92,0.0,1.0,0.0,0.00017]
[1777758163979,53.93,78802.63,0.0,1.0,0.0,0.00017]
[1777758165994,53.93,78791.84,0.0,1.0,0.0,0.00018]
[1777758167002,53.93,78788.8,0.0,1.0,0.0,0.00018]
[1777758171034,53.93,78775.87,0.0,1.0,0.0,0.00018]
[1777758172037,53.93,78771.27,0.0,1.0,0.0,0.00018]
[1777758174052,53.93,78770.18,0.0,1.0,0.0,0.00018]
[1777758176066,53.93,78761.69,0.0,1.0,0.0,0.00019]
[1777758177075,53.93,78761.17,0.0,1.0,0.0,0.00019]
[1777758182107,53.93,78765.65,0.0,1.0,0.0,0.00018]
[1777758187142,53.93,78766.19,0.0,1.0,0.0,0.00018]
[1777758192177,53.93,78765.92,0.0,1.0,0.0,0.00018]
[1777758197479,53.93,78765.9,0.0,1.0,0.0,0.00018]
[1777758203254,53.93,78767.64,0.0,1.0,0.0,0.00018]
[1777758207549,53.93,78759.87,0.0,1.0,0.0,0.00019]
[1777758209297,53.93,78756.63,0.0,1.0,0.0,0.00019]
[1777758211315,53.93,78752.17,0.0,1.0,0.0,0.00019]
[1777758214331,53.93,78747.13,0.0,1.0,0.0,0.00019]
[1777758217620,53.93,78752.39,0.0,1.0,0.0,0.00019]
[1777758220372,53.93,78753.98,0.0,1.0,0.0,0.00019]
[1777758223394,53.93,78748.81,0.0,1.0,0.0,0.00019]
[1777758226414,53.93,78745.53,0.0,1.0,0.0,0.00019]
[1777758231450,53.93,78740.2,0.0,1.0,0.0,0.00019]
[1777758236485,53.93,78738.91,0.0,1.0,0.0,0.00019]
[1777758241519,53.93,78739.33,0.0,1.0,0.0,0.00019]
[1777758245549,53.93,78745.58,0.0,1.0,0.0,0.00019]
[1777758250584,53.93,78744.37,0.0,1.0,0.0,0.00019]
[1777758255621,53.93,78741.61,0.0,1.0,0.0,0.00019]
[1777758260654,53.93,78737.43,0.0,1.0,0.0,0.00019]
[1777758265689,53.93,78735.02,0.0,1.0,0.0,0.00019]
[1777758270724,53.93,78734.95,0.0,1.0,0.0,0.00019]
[1777758275761,53.93,78734.0,0.0,1.0,0.0,0.00019]
[1777758278048,53.93,78728.79,0.0,1.0,0.0,0.00019]
[1777758283818,53.93,78729.24,0.0,1.0,0.0,0.00019]
[1777758284824,53.93,78734.38,0.0,1.0,0.0,0.00019]
[1777758286838,53.93,78741.51,0.0,1.0,0.0,0.00019]
[1777758290868,53.93,78745.8,0.0,1.0,0.0,0.00019]
[1777758294898,53.93,78752.32,0.0,1.0,0.0,0.00019]
[1777758296908,53.93,78762.46,0.0,1.0,0.0,0.00018]
[1777758298185,53.93,78767.49,0.0,1.0,0.0,0.00018]
[1777758301945,53.93,78774.59,0.0,1.0,0.0,0.00018]
[1777758306981,53.93,78781.92,0.0,1.0,0.0,0.00018]
[1777758308255,53.93,78794.96,0.0,1.0,0.0,0.00017]
[1777758311009,53.93,78797.09,0.0,1.0,0.0,0.00017]
[1777758313023,53.93,78808.93,0.0,1.0,0.0,0.00017]
[1777758314029,53.93,78816.74,0.0,1.0,0.0,0.00017]
[1777758316044,53.93,78826.43,0.0,1.0,0.0,0.00016]
[1777758317052,53.93,78831.59,0.0,1.0,0.0,0.00016]
[1777758320075,53.93,78836.71,0.0,1.0,0.0,0.00016]
[1777758325107,53.93,78837.89,0.0,1.0,0.0,0.00016]
[1777758330142,53.93,78839.31,0.0,1.0,0.0,0.00016]
[1777758335178,53.93,78842.66,0.0,1.0,0.0,0.00016]
[1777758338199,53.93,78847.84,0.0,1.0,0.0,0.00016]
[1777758343233,53.93,78853.45,0.0,1.0,0.0,0.00015]
[1777758345247,53.93,78859.56,0.0,1.0,0.0,0.00015]
[1777758347262,53.93,78862.67,0.0,1.0,0.0,0.00015]
[1777758349275,53.93,78866.75,0.0,1.0,0.0,0.00015]
[1777758354310,53.93,78866.54,0.0,1.0,0.0,0.00015]
[1777758356324,53.93,78876.76,0.0,1.0,0.0,0.00015]
[1777758357330,53.93,78878.75,0.0,1.0,0.0,0.00015]
[1777758358605,53.93,78870.58,0.0,1.0,0.0,0.00015]
[1777758360356,53.93,78867.29,0.0,1.0,0.0,0.00015]
[1777758361360,53.93,78861.84,0.0,1.0,0.0,0.00015]
[1777758363373,53.93,78858.86,0.0,1.0,0.0,0.00015]
[1777758368675,53.93,78855.13,0.0,1.0,0.0,0.00015]
[1777758373453,53.93,78843.01,0.0,1.0,0.0,0.00016]
[1777758374460,53.93,78834.93,0.0,1.0,0.0,0.00016]
[1777758375467,53.93,78827.56,0.0,1.0,0.0,0.00016]
[1777758376474,53.93,78819.15,0.0,1.0,0.0,0.00016]
[1777758377480,53.93,78819.43,0.0,1.0,0.0,0.00016]
[1777758378746,53.93,78807.74,0.0,1.0,0.0,0.00017]
[1777758379496,53.93,78807.74,0.0,1.0,0.0,0.00017]
[1777758381510,53.93,78802.46,0.0,1.0,0.0,0.00017]
[1777758383524,53.93,78792.69,0.0,1.0,0.0,0.00017]
[1777758384531,53.93,78789.88,0.0,1.0,0.0,0.00017]
[1777758386545,53.93,78781.93,0.0,1.0,0.0,0.00018]
[1777758387563,53.93,78778.47,0.0,1.0,0.0,0.00018]
[1777758389570,53.93,78779.29,0.0,1.0,0.0,0.00018]
[1777758392591,53.93,78780.83,0.0,1.0,0.0,0.00017]
[1777758397628,53.93,78784.42,0.0,1.0,0.0,0.00017]
[1777758400647,53.93,78778.38,0.0,1.0,0.0,0.00018]
[1777758405684,53.93,78775.95,0.0,1.0,0.0,0.00018]
[1777758406690,53.93,78770.48,0.0,1.0,0.0,0.00018]
[1777758408959,53.93,78766.14,0.0,1.0,0.0,0.00018]
[1777758411725,53.93,78760.72,0.0,1.0,0.0,0.00018]
[1777758414745,53.93,78754.09,0.0,1.0,0.0,0.00018]
[1777758415753,53.93,78746.21,0.0,1.0,0.0,0.00019]
[1777758416759,53.93,78752.58,0.0,1.0,0.0,0.00018]
[1777758417767,53.93,78753.72,0.0,1.0,0.0,0.00018]
[1777758422800,53.93,78750.73,0.0,1.0,0.0,0.00018]
[1777758429101,53.93,78755.79,0.0,1.0,0.0,0.00018]
[1777758433892,53.93,78781.97,0.0,1.0,0.0,0.00017]
[1777758434899,53.93,78802.77,0.0,1.0,0.0,0.00017]
[1777758435907,53.93,78800.23,0.0,1.0,0.0,0.00017]
[1777758440941,53.93,78796.57,0.0,1.0,0.0,0.00017]
[1777758445981,53.93,78793.15,0.0,1.0,0.0,0.00017]
[1777758451011,53.93,78794.3,0.0,1.0,0.0,0.00017]
[1777758454035,53.93,78799.13,0.0,1.0,0.0,0.00017]
[1777758459311,53.93,78799.19,0.0,1.0,0.0,0.00017]
[1777758463099,53.93,78810.05,0.0,1.0,0.0,0.00016]
[1777758464106,53.93,78817.1,0.0,1.0,0.0,0.00016]
[1777758466120,53.93,78804.71,0.0,1.0,0.0,0.00017]
[1777758467127,53.93,78791.63,0.0,1.0,0.0,0.00017]
[1777758469381,53.93,78786.26,0.0,1.0,0.0,0.00017]
[1777758471156,53.93,78782.03,0.0,1.0,0.0,0.00017]
[1777758477198,53.93,78780.93,0.0,1.0,0.0,0.00017]
[1777758482233,53.93,78783.31,0.0,1.0,0.0,0.00017]
[1777758483241,53.93,78789.09,0.0,1.0,0.0,0.00017]
[1777758487269,53.93,78805.11,0.0,1.0,0.0,0.00017]
[1777758493313,53.93,78811.28,0.0,1.0,0.0,0.00016]
[1777758499355,53.93,78813.79,0.0,1.0,0.0,0.00016]
[1777758507411,53.93,78822.42,0.0,1.0,0.0,0.00016]
[1777758512446,53.93,78823.33,0.0,1.0,0.0,0.00016]
[1777758516475,53.93,78816.55,0.0,1.0,0.0,0.00016]
[1777758520504,53.93,78811.14,0.0,1.0,0.0,0.00016]
[1777758526546,53.93,78806.22,0.0,1.0,0.0,0.00017]
[1777758531581,53.93,78801.85,0.0,1.0,0.0,0.00017]
[1777758535609,53.93,78796.27,0.0,1.0,0.0,0.00017]
[1777758539871,53.93,78788.05,0.0,1.0,0.0,0.00017]
[1777758541651,53.93,78789.08,0.0,1.0,0.0,0.00017]
[1777758545678,53.93,78783.05,0.0,1.0,0.0,0.00017]
[1777758549945,53.93,78783.88,0.0,1.0,0.0,0.00017]
[1777758555748,53.93,78785.98,0.0,1.0,0.0,0.00017]
[1777758562798,53.93,78789.02,0.0,1.0,0.0,0.00017]
[1777758565819,53.93,78781.84,0.0,1.0,0.0,0.00017]
[1777758568841,53.93,78774.9,0.0,1.0,0.0,0.00017]
[1777758573876,53.93,78774.46,0.0,1.0,0.0,0.00017]
[1777758576896,53.93,78770.16,0.0,1.0,0.0,0.00018]
[1777758581933,53.93,78767.07,0.0,1.0,0.0,0.00018]
[1777758586969,53.93,78761.18,0.0,1.0,0.0,0.00018]
[1777758592008,53.93,78760.66,0.0,1.0,0.0,0.00018]
[1777758597038,53.93,78764.73,0.0,1.0,0.0,0.00018]
[1777758602076,53.93,78753.48,0.0,1.0,0.0,0.00018]
[1777758603081,53.93,78751.25,0.0,1.0,0.0,0.00018]
[1777758607109,53.93,78747.88,0.0,1.0,0.0,0.00018]
[1777758612144,53.93,78747.96,0.0,1.0,0.0,0.00018]
[1777758617182,53.93,78746.23,0.0,1.0,0.0,0.00018]
[1777758622214,53.93,78743.99,0.0,1.0,0.0,0.00018]
[1777758624230,53.93,78736.28,0.0,1.0,0.0,0.00019]
[1777758625235,53.93,78735.62,0.0,1.0,0.0,0.00019]
[1777758630543,53.93,78730.89,0.0,1.0,0.0,0.00019]
[1777758634302,53.93,78724.49,0.0,1.0,0.0,0.00019]
[1777758637321,53.93,78702.2,0.0,1.0,0.0,0.0002]
[1777758642354,53.93,78701.96,0.0,1.0,0.0,0.0002]
[1777758646385,53.93,78686.44,0.0,1.0,0.0,0.0002]
[1777758651419,53.93,78687.9,0.0,1.0,0.0,0.0002]
[1777758653433,53.93,78697.26,0.0,1.0,0.0,0.0002]
[1777758655447,53.93,78708.83,0.0,1.0,0.0,0.00019]
[1777758660483,53.93,78709.69,0.0,1.0,0.0,0.00019]
[1777758664511,53.93,78743.1,0.0,1.0,0.0,0.00018]
[1777758665523,53.93,78747.7,0.0,1.0,0.0,0.00018]
[1777758668539,53.93,78753.07,0.0,1.0,0.0,0.00018]
[1777758670553,53.93,78755.72,0.0,1.0,0.0,0.00018]
[1777758675588,53.93,78750.81,0.0,1.0,0.0,0.00018]
[1777758679616,53.93,78748.85,0.0,1.0,0.0,0.00018]
[1777758684651,53.93,78748.62,0.0,1.0,0.0,0.00018]
[1777758688679,53.93,78756.19,0.0,1.0,0.0,0.00018]
[1777758690693,53.93,78761.11,0.0,1.0,0.0,0.00018]
[1777758695729,53.93,78760.27,0.0,1.0,0.0,0.00018]
[1777758696735,53.93,78766.21,0.0,1.0,0.0,0.00017]
[1777758697742,53.93,78772.92,0.0,1.0,0.0,0.00017]
[1777758698748,53.93,78778.57,0.0,1.0,0.0,0.00017]
[1777758699755,53.93,78776.73,0.0,1.0,0.0,0.00017]
[1777758701049,53.93,78765.29,0.0,1.0,0.0,0.00017]
[1777758701784,53.93,78765.29,0.0,1.0,0.0,0.00017]
[1777758704792,53.93,78758.15,0.0,1.0,0.0,0.00018]
[1777758705798,53.93,78749.64,0.0,1.0,0.0,0.00018]
[1777758706806,53.93,78750.36,0.0,1.0,0.0,0.00018]
[1777758711842,53.93,78749.71,0.0,1.0,0.0,0.00018]
[1777758716877,53.93,78748.97,0.0,1.0,0.0,0.00018]
[1777758717884,53.93,78742.08,0.0,1.0,0.0,0.00018]
[1777758718891,53.93,78737.72,0.0,1.0,0.0,0.00018]
[1777758723927,53.93,78738.77,0.0,1.0,0.0,0.00018]
[1777758728961,53.93,78738.48,0.0,1.0,0.0,0.00018]
[1777758733996,53.93,78739.4,0.0,1.0,0.0,0.00018]
[1777758739031,53.93,78737.94,0.0,1.0,0.0,0.00018]
[1777758741052,53.93,78749.56,0.0,1.0,0.0,0.00018]
[1777758743061,53.93,78762.74,0.0,1.0,0.0,0.00018]
[1777758746083,53.93,78768.28,0.0,1.0,0.0,0.00017]
[1777758750111,53.93,78772.48,0.0,1.0,0.0,0.00017]
[1777758755147,53.93,78766.94,0.0,1.0,0.0,0.00017]
[1777758757165,53.93,78761.92,0.0,1.0,0.0,0.00017]
[1777758762195,53.93,78760.77,0.0,1.0,0.0,0.00018]
[1777758767231,53.93,78767.24,0.0,1.0,0.0,0.00017]
[1777758773274,53.93,78768.95,0.0,1.0,0.0,0.00017]
[1777758778307,53.93,78773.64,0.0,1.0,0.0,0.00017]
[1777758781625,53.93,78778.13,0.0,1.0,0.0,0.00017]
[1777758784350,53.93,78781.19,0.0,1.0,0.0,0.00017]
[1777758791696,53.93,78779.57,0.0,1.0,0.0,0.00017]
[1777758794420,53.93,78783.99,0.0,1.0,0.0,0.00017]
[1777758799455,53.93,78785.87,0.0,1.0,0.0,0.00017]
[1777758804494,53.93,78783.09,0.0,1.0,0.0,0.00017]
[1777758806509,53.93,78775.29,0.0,1.0,0.0,0.00017]
[1777758811836,53.93,78764.68,0.0,1.0,0.0,0.00017]
[1777758812554,53.93,78764.52,0.0,1.0,0.0,0.00017]
[1777758814566,53.93,78759.64,0.0,1.0,0.0,0.00017]
[1777758818593,53.93,78753.51,0.0,1.0,0.0,0.00018]
[1777758819600,53.93,78747.39,0.0,1.0,0.0,0.00018]
[1777758821616,53.93,78740.26,0.0,1.0,0.0,0.00018]
[1777758822621,53.93,78732.15,0.0,1.0,0.0,0.00018]
[1777758827656,53.93,78732.02,0.0,1.0,0.0,0.00018]
[1777758832690,53.93,78734.65,0.0,1.0,0.0,0.00018]
[1777758837727,53.93,78729.37,0.0,1.0,0.0,0.00018]
[1777758841754,53.93,78723.06,0.0,1.0,0.0,0.00019]
[1777758845782,53.93,78729.4,0.0,1.0,0.0,0.00018]
[1777758847796,53.93,78729.53,0.0,1.0,0.0,0.00018]
[1777758852832,53.93,78730.45,0.0,1.0,0.0,0.00018]
[1777758856859,53.93,78723.63,0.0,1.0,0.0,0.00019]
[1777758861894,53.93,78722.54,0.0,1.0,0.0,0.00019]
[1777758866929,53.93,78719.34,0.0,1.0,0.0,0.00019]
[1777758872273,53.93,78717.74,0.0,1.0,0.0,0.00019]
[1777758878006,53.93,78715.77,0.0,1.0,0.0,0.00019]
[1777758882343,53.93,78709.58,0.0,1.0,0.0,0.00019]
[1777758888077,53.93,78707.39,0.0,1.0,0.0,0.00019]
[1777758893112,53.93,78702.77,0.0,1.0,0.0,0.00019]
[1777758897140,53.93,78696.96,0.0,1.0,0.0,0.00019]
[1777758902489,53.93,78706.77,0.0,1.0,0.0,0.00019]
[1777758905195,53.93,78710.83,0.0,1.0,0.0,0.00019]
[1777758910231,53.93,78710.66,0.0,1.0,0.0,0.00019]
[1777758915266,53.93,78710.79,0.0,1.0,0.0,0.00019]
[1777758921308,53.93,78710.1,0.0,1.0,0.0,0.00019]
[1777758926347,53.93,78710.87,0.0,1.0,0.0,0.00019]
[1777758931380,53.93,78710.87,0.0,1.0,0.0,0.00019]
[1777758936415,53.93,78706.58,0.0,1.0,0.0,0.00019]
[1777758941451,53.93,78701.75,0.0,1.0,0.0,0.00019]
[1777758947498,53.93,78699.93,0.0,1.0,0.0,0.00019]
[1777758949507,53.93,78705.39,0.0,1.0,0.0,0.00019]
[1777758954541,53.93,78707.15,0.0,1.0,0.0,0.00019]
[1777758959579,53.93,78708.81,0.0,1.0,0.0,0.00019]
[1777758964611,53.93,78714.42,0.0,1.0,0.0,0.00019]
[1777758966626,53.93,78719.16,0.0,1.0,0.0,0.00019]
[1777758968641,53.93,78728.3,0.0,1.0,0.0,0.00018]
[1777758973674,53.93,78727.52,0.0,1.0,0.0,0.00018]
[1777758978709,53.93,78726.43,0.0,1.0,0.0,0.00018]
[1777758983744,53.93,78724.69,0.0,1.0,0.0,0.00018]
[1777758988779,53.93,78723.62,0.0,1.0,0.0,0.00018]
[1777758991800,53.93,78734.55,0.0,1.0,0.0,0.00018]
[1777758993121,53.93,78739.56,0.0,1.0,0.0,0.00018]
[1777758998851,53.93,78737.07,0.0,1.0,0.0,0.00018]
[1777759003888,53.93,78739.25,0.0,1.0,0.0,0.00018]
[1777759008922,53.93,78739.32,0.0,1.0,0.0,0.00018]
[1777759018988,53.93,78739.12,0.0,1.0,0.0,0.00018]
[1777759024026,53.93,78739.42,0.0,1.0,0.0,0.00018]
[1777759030070,53.93,78739.37,0.0,1.0,0.0,0.00018]
[1777759035103,53.93,78738.0,0.0,1.0,0.0,0.00018]
[1777759040140,53.93,78738.09,0.0,1.0,0.0,0.00018]
[1777759045174,53.93,78736.63,0.0,1.0,0.0,0.00018]
[1777759050210,53.93,78735.86,0.0,1.0,0.0,0.00018]
[1777759055245,53.93,78730.45,0.0,1.0,0.0,0.00018]
[1777759058266,53.93,78725.44,0.0,1.0,0.0,0.00018]
[1777759063301,53.93,78724.56,0.0,1.0,0.0,0.00018]
[1777759068335,53.93,78726.12,0.0,1.0,0.0,0.00018]
[1777759073371,53.93,78725.47,0.0,1.0,0.0,0.00018]
[1777759078406,53.93,78724.89,0.0,1.0,0.0,0.00018]
[1777759083441,53.93,78721.23,0.0,1.0,0.0,0.00018]
[1777759088475,53.93,78720.51,0.0,1.0,0.0,0.00018]
[1777759093511,53.93,78719.24,0.0,1.0,0.0,0.00018]
[1777759098546,53.93,78716.86,0.0,1.0,0.0,0.00018]
[1777759109938,53.93,78717.21,0.0,1.0,0.0,0.00018]
[1777759115667,53.93,78716.8,0.0,1.0,0.0,0.00018]
[1777759120701,53.93,78717.75,0.0,1.0,0.0,0.00018]
[1777759130081,53.93,78717.84,0.0,1.0,0.0,0.00018]
[1777759135807,53.93,78717.6,0.0,1.0,0.0,0.00018]
[1777759141848,53.93,78717.47,0.0,1.0,0.0,0.00018]
[1777759150222,53.93,78716.64,0.0,1.0,0.0,0.00018]
[1777759151917,53.93,78708.87,0.0,1.0,0.0,0.00019]
[1777759152925,53.93,78697.58,0.0,1.0,0.0,0.00019]
[1777759156953,53.93,78709.33,0.0,1.0,0.0,0.00019]
[1777759161987,53.93,78705.96,0.0,1.0,0.0,0.00019]
[1777759167023,53.93,78701.97,0.0,1.0,0.0,0.00019]
[1777759172058,53.93,78699.36,0.0,1.0,0.0,0.00019]
[1777759177094,53.93,78700.7,0.0,1.0,0.0,0.00019]
[1777759182128,53.93,78697.64,0.0,1.0,0.0,0.00019]
[1777759187163,53.93,78697.58,0.0,1.0,0.0,0.00019]
[1777759191191,53.93,78704.04,0.0,1.0,0.0,0.00019]
[1777759196226,53.93,78705.09,0.0,1.0,0.0,0.00019]
[1777759201263,53.93,78705.83,0.0,1.0,0.0,0.00019]
[1777759203278,53.93,78711.37,0.0,1.0,0.0,0.00018]
[1777759204285,53.93,78719.28,0.0,1.0,0.0,0.00018]
[1777759205291,53.93,78720.64,0.0,1.0,0.0,0.00018]
[1777759210327,53.93,78719.71,0.0,1.0,0.0,0.00018]
[1777759215373,53.93,78723.21,0.0,1.0,0.0,0.00018]
[1777759219400,53.93,78728.81,0.0,1.0,0.0,0.00018]
[1777759224436,53.93,78731.48,0.0,1.0,0.0,0.00018]
[1777759229472,53.93,78735.58,0.0,1.0,0.0,0.00018]
[1777759232492,53.93,78742.65,0.0,1.0,0.0,0.00017]
[1777759234505,53.93,78748.85,0.0,1.0,0.0,0.00017]
[1777759239541,53.93,78743.06,0.0,1.0,0.0,0.00017]
[1777759240857,53.93,78736.56,0.0,1.0,0.0,0.00017]
[1777759246591,53.93,78734.69,0.0,1.0,0.0,0.00018]
[1777759250927,53.93,78744.87,0.0,1.0,0.0,0.00017]
[1777759255654,53.93,78751.38,0.0,1.0,0.0,0.00017]
[1777759256663,53.93,78760.95,0.0,1.0,0.0,0.00017]
[1777759260998,53.93,78767.76,0.0,1.0,0.0,0.00016]
[1777759263715,53.93,78778.66,0.0,1.0,0.0,0.00016]
[1777759268746,53.93,78778.59,0.0,1.0,0.0,0.00016]
[1777759273781,53.93,78772.25,0.0,1.0,0.0,0.00016]
[1777759278815,53.93,78772.65,0.0,1.0,0.0,0.00016]
[1777759283854,53.93,78773.36,0.0,1.0,0.0,0.00016]
[1777759286873,53.93,78766.08,0.0,1.0,0.0,0.00017]
[1777759289893,53.93,78760.89,0.0,1.0,0.0,0.00017]
[1777759294928,53.93,78751.73,0.0,1.0,0.0,0.00017]
[1777759299962,53.93,78750.78,0.0,1.0,0.0,0.00017]
[1777759302990,53.93,78745.5,0.0,1.0,0.0,0.00017]
[1777759305002,53.93,78739.66,0.0,1.0,0.0,0.00017]
[1777759307014,53.93,78733.28,0.0,1.0,0.0,0.00017]
[1777759313057,53.93,78731.54,0.0,1.0,0.0,0.00017]
[1777759318092,53.93,78729.62,0.0,1.0,0.0,0.00018]
[1777759323127,53.93,78727.05,0.0,1.0,0.0,0.00018]
[1777759329169,53.93,78724.34,0.0,1.0,0.0,0.00018]
[1777759334204,53.93,78722.56,0.0,1.0,0.0,0.00018]
[1777759335211,53.93,78713.58,0.0,1.0,0.0,0.00018]
[1777759337224,53.93,78712.94,0.0,1.0,0.0,0.00018]
[1777759341255,53.93,78704.89,0.0,1.0,0.0,0.00018]
[1777759343269,53.93,78703.08,0.0,1.0,0.0,0.00018]
[1777759347295,53.93,78693.38,0.0,1.0,0.0,0.00019]
[1777759348303,53.93,78691.74,0.0,1.0,0.0,0.00019]
[1777759353337,53.93,78692.17,0.0,1.0,0.0,0.00019]
[1777759359380,53.93,78693.59,0.0,1.0,0.0,0.00019]
[1777759364414,53.93,78695.0,0.0,1.0,0.0,0.00019]
[1777759369450,53.93,78696.44,0.0,1.0,0.0,0.00019]
[1777759375492,53.93,78697.35,0.0,1.0,0.0,0.00019]
[1777759377509,53.93,78685.51,0.0,1.0,0.0,0.00019]
[1777759378514,53.93,78683.52,0.0,1.0,0.0,0.00019]
[1777759382541,53.93,78677.04,0.0,1.0,0.0,0.00019]
[1777759387578,53.93,78674.52,0.0,1.0,0.0,0.00019]
[1777759392611,53.93,78670.03,0.0,1.0,0.0,0.00019]
[1777759397646,53.93,78667.29,0.0,1.0,0.0,0.0002]
[1777759401981,53.93,78659.91,0.0,1.0,0.0,0.0002]
[1777759404695,53.93,78648.5,0.0,1.0,0.0,0.0002]
[1777759409730,53.93,78650.62,0.0,1.0,0.0,0.0002]
[1777759413758,53.93,78645.61,0.0,1.0,0.0,0.0002]
[1777759416779,53.93,78641.47,0.0,1.0,0.0,0.0002]
[1777759422123,53.93,78640.4,0.0,1.0,0.0,0.0002]
[1777759427858,53.93,78642.38,0.0,1.0,0.0,0.0002]
[1777759432193,53.93,78652.14,0.0,1.0,0.0,0.0002]
[1777759437927,53.93,78654.45,0.0,1.0,0.0,0.0002]
[1777759440948,53.93,78660.08,0.0,1.0,0.0,0.0002]
[1777759445983,53.93,78657.98,0.0,1.0,0.0,0.0002]
[1777759451018,53.93,78662.27,0.0,1.0,0.0,0.0002]
[1777759454039,53.93,78667.88,0.0,1.0,0.0,0.00019]
[1777759459074,53.93,78669.35,0.0,1.0,0.0,0.00019]
[1777759462403,53.93,78677.17,0.0,1.0,0.0,0.00019]
[1777759465116,53.93,78679.43,0.0,1.0,0.0,0.00019]
[1777759468137,53.93,78686.12,0.0,1.0,0.0,0.00019]
[1777759473172,53.93,78689.14,0.0,1.0,0.0,0.00019]
[1777759478207,53.93,78691.52,0.0,1.0,0.0,0.00018]
[1777759482543,53.93,78697.27,0.0,1.0,0.0,0.00018]
[1777759489292,53.93,78696.23,0.0,1.0,0.0,0.00018]
[1777759494327,53.93,78698.4,0.0,1.0,0.0,0.00018]
[1777759499366,53.93,78697.36,0.0,1.0,0.0,0.00018]
[1777759504400,53.93,78697.44,0.0,1.0,0.0,0.00018]
[1777759510444,53.93,78699.2,0.0,1.0,0.0,0.00018]
[1777759513467,53.93,78713.18,0.0,1.0,0.0,0.00018]
[1777759514471,53.93,78711.81,0.0,1.0,0.0,0.00018]
[1777759516487,53.93,78717.47,0.0,1.0,0.0,0.00018]
[1777759521520,53.93,78718.31,0.0,1.0,0.0,0.00018]
[1777759526555,53.93,78723.17,0.0,1.0,0.0,0.00017]
[1777759531590,53.93,78724.39,0.0,1.0,0.0,0.00017]
[1777759536625,53.93,78728.6,0.0,1.0,0.0,0.00017]
[1777759538639,53.93,78735.01,0.0,1.0,0.0,0.00017]
[1777759543674,53.93,78734.91,0.0,1.0,0.0,0.00017]
[1777759547702,53.93,78728.4,0.0,1.0,0.0,0.00017]
[1777759548712,53.93,78728.75,0.0,1.0,0.0,0.00017]
[1777759553743,53.93,78728.33,0.0,1.0,0.0,0.00017]
[1777759558779,53.93,78726.67,0.0,1.0,0.0,0.00017]
[1777759563107,53.93,78733.12,0.0,1.0,0.0,0.00017]
[1777759566837,53.93,78735.13,0.0,1.0,0.0,0.00017]
[1777759567842,53.93,78741.05,0.0,1.0,0.0,0.00017]
[1777759571870,53.93,78745.9,0.0,1.0,0.0,0.00017]
[1777759577912,53.93,78748.46,0.0,1.0,0.0,0.00017]
[1777759581939,53.93,78753.67,0.0,1.0,0.0,0.00016]
[1777759587982,53.93,78752.68,0.0,1.0,0.0,0.00016]
[1777759593317,53.93,78753.65,0.0,1.0,0.0,0.00016]
[1777759599063,53.93,78755.36,0.0,1.0,0.0,0.00016]
[1777759603387,53.93,78751.43,0.0,1.0,0.0,0.00016]
[1777759609132,53.93,78750.66,0.0,1.0,0.0,0.00016]
[1777759615174,53.93,78751.7,0.0,1.0,0.0,0.00016]
[1777759620209,53.93,78755.01,0.0,1.0,0.0,0.00016]
[1777759626251,53.93,78757.99,0.0,1.0,0.0,0.00016]
[1777759628267,53.93,78751.36,0.0,1.0,0.0,0.00016]
[1777759633597,53.93,78747.24,0.0,1.0,0.0,0.00017]
[1777759639342,53.93,78743.37,0.0,1.0,0.0,0.00017]
[1777759643667,53.93,78736.95,0.0,1.0,0.0,0.00017]
[1777759646393,53.93,78722.09,0.0,1.0,0.0,0.00017]
[1777759650422,53.93,78695.0,0.0,1.0,0.0,0.00018]
[1777759655457,53.93,78693.65,0.0,1.0,0.0,0.00018]
[1777759656464,53.93,78701.63,0.0,1.0,0.0,0.00018]
[1777759662506,53.93,78702.96,0.0,1.0,0.0,0.00018]
[1777759663813,53.93,78709.06,0.0,1.0,0.0,0.00018]
[1777759669554,53.93,78705.25,0.0,1.0,0.0,0.00018]
[1777759674590,53.93,78708.83,0.0,1.0,0.0,0.00018]
[1777759680632,53.93,78708.84,0.0,1.0,0.0,0.00018]
[1777759687681,53.93,78710.38,0.0,1.0,0.0,0.00018]
[1777759692716,53.93,78710.47,0.0,1.0,0.0,0.00018]
[1777759697750,53.93,78711.47,0.0,1.0,0.0,0.00018]
[1777759702786,53.93,78712.47,0.0,1.0,0.0,0.00017]
[1777759707820,53.93,78712.94,0.0,1.0,0.0,0.00017]
[1777759712856,53.93,78713.55,0.0,1.0,0.0,0.00017]
[1777759716885,53.93,78718.8,0.0,1.0,0.0,0.00017]
[1777759720911,53.93,78723.77,0.0,1.0,0.0,0.00017]
[1777759725949,53.93,78728.73,0.0,1.0,0.0,0.00017]
[1777759730986,53.93,78725.44,0.0,1.0,0.0,0.00017]
[1777759736019,53.93,78721.72,0.0,1.0,0.0,0.00017]
[1777759741054,53.93,78720.34,0.0,1.0,0.0,0.00017]
[1777759746089,53.93,78718.97,0.0,1.0,0.0,0.00017]
[1777759751124,53.93,78719.01,0.0,1.0,0.0,0.00017]
[1777759756158,53.93,78717.93,0.0,1.0,0.0,0.00017]
[1777759761197,53.93,78718.76,0.0,1.0,0.0,0.00017]
[1777759766233,53.93,78715.4,0.0,1.0,0.0,0.00017]
[1777759772274,53.93,78713.71,0.0,1.0,0.0,0.00017]
[1777759778317,53.93,78713.66,0.0,1.0,0.0,0.00017]
[1777759779324,53.93,78720.51,0.0,1.0,0.0,0.00017]
[1777759785664,53.93,78718.32,0.0,1.0,0.0,0.00017]
[1777759793422,53.93,78718.03,0.0,1.0,0.0,0.00017]
[1777759798458,53.93,78717.12,0.0,1.0,0.0,0.00017]
[1777759805805,53.93,78717.08,0.0,1.0,0.0,0.00017]
[1777759811549,53.93,78713.34,0.0,1.0,0.0,0.00017]
[1777759820612,53.93,78713.65,0.0,1.0,0.0,0.00017]
[1777759825945,53.93,78712.5,0.0,1.0,0.0,0.00017]
[1777759831689,53.93,78713.18,0.0,1.0,0.0,0.00017]
[1777759836723,53.93,78716.87,0.0,1.0,0.0,0.00017]
[1777759841763,53.93,78717.95,0.0,1.0,0.0,0.00017]
[1777759848811,53.93,78717.48,0.0,1.0,0.0,0.00017]
[1777759853846,53.93,78717.1,0.0,1.0,0.0,0.00017]
[1777759858881,53.93,78716.89,0.0,1.0,0.0,0.00017]
[1777759863916,53.93,78715.3,0.0,1.0,0.0,0.00017]
[1777759868951,53.93,78713.61,0.0,1.0,0.0,0.00017]
[1777759874993,53.93,78714.08,0.0,1.0,0.0,0.00017]
[1777759880030,53.93,78714.86,0.0,1.0,0.0,0.00017]
[1777759885063,53.93,78717.64,0.0,1.0,0.0,0.00017]
[1777759890098,53.93,78716.54,0.0,1.0,0.0,0.00017]
[1777759896447,53.93,78716.38,0.0,1.0,0.0,0.00017]
[1777759902181,53.93,78716.37,0.0,1.0,0.0,0.00017]
[1777759907218,53.93,78714.03,0.0,1.0,0.0,0.00017]
[1777759912253,53.93,78713.15,0.0,1.0,0.0,0.00017]
[1777759913260,53.93,78730.66,0.0,1.0,0.0,0.00017]
[1777759919310,53.93,78732.46,0.0,1.0,0.0,0.00016]
[1777759925344,53.93,78735.71,0.0,1.0,0.0,0.00016]
[1777759926657,53.93,78741.01,0.0,1.0,0.0,0.00016]
[1777759932394,53.93,78743.39,0.0,1.0,0.0,0.00016]
[1777759935415,53.93,78748.67,0.0,1.0,0.0,0.00016]
[1777759940450,53.93,78752.69,0.0,1.0,0.0,0.00016]
[1777759942464,53.93,78748.17,0.0,1.0,0.0,0.00016]
[1777759947499,53.93,78745.3,0.0,1.0,0.0,0.00016]
[1777759952533,53.93,78745.92,0.0,1.0,0.0,0.00016]
[1777759957569,53.93,78743.45,0.0,1.0,0.0,0.00016]
[1777759963610,53.93,78739.05,0.0,1.0,0.0,0.00016]
[1777759968646,53.93,78736.65,0.0,1.0,0.0,0.00016]
[1777759973681,53.93,78734.36,0.0,1.0,0.0,0.00016]
[1777759978716,53.93,78734.5,0.0,1.0,0.0,0.00016]
[1777759983751,53.93,78733.63,0.0,1.0,0.0,0.00016]
[1777759989793,53.93,78733.67,0.0,1.0,0.0,0.00016]
[1777759994829,53.93,78733.25,0.0,1.0,0.0,0.00016]
[1777760000871,53.93,78731.88,0.0,1.0,0.0,0.00016]
[1777760007920,53.93,78735.15,0.0,1.0,0.0,0.00016]
[1777760013969,53.93,78731.8,0.0,1.0,0.0,0.00016]
[1777760023031,53.93,78732.57,0.0,1.0,0.0,0.00016]
[1777760028066,53.93,78728.8,0.0,1.0,0.0,0.00016]
[1777760033101,53.93,78725.82,0.0,1.0,0.0,0.00016]
[1777760038137,53.93,78723.26,0.0,1.0,0.0,0.00017]
[1777760043172,53.93,78723.85,0.0,1.0,0.0,0.00017]
[1777760046192,53.93,78729.2,0.0,1.0,0.0,0.00016]
[1777760051228,53.93,78729.3,0.0,1.0,0.0,0.00016]
[1777760057571,53.93,78729.38,0.0,1.0,0.0,0.00016]
[1777760067640,53.93,78727.18,0.0,1.0,0.0,0.00016]
[1777760073382,53.93,78726.84,0.0,1.0,0.0,0.00016]
[1777760078417,53.93,78725.61,0.0,1.0,0.0,0.00016]
[1777760085466,53.93,78725.29,0.0,1.0,0.0,0.00016]
[1777760092516,53.93,78724.74,0.0,1.0,0.0,0.00016]
[1777760097851,53.93,78723.96,0.0,1.0,0.0,0.00016]
[1777760099565,53.93,78733.25,0.0,1.0,0.0,0.00016]
[1777760100571,53.93,78738.97,0.0,1.0,0.0,0.00016]
[1777760107923,53.93,78741.67,0.0,1.0,0.0,0.00016]
[1777760113663,53.93,78737.88,0.0,1.0,0.0,0.00016]
[1777760115676,53.93,78728.41,0.0,1.0,0.0,0.00016]
[1777760120712,53.93,78724.09,0.0,1.0,0.0,0.00016]
[1777760125747,53.93,78725.63,0.0,1.0,0.0,0.00016]
[1777760130783,53.93,78728.58,0.0,1.0,0.0,0.00016]
[1777760132797,53.93,78722.39,0.0,1.0,0.0,0.00016]
[1777760138132,53.93,78710.8,0.0,1.0,0.0,0.00017]
[1777760143873,53.93,78716.0,0.0,1.0,0.0,0.00017]
[1777760149915,53.93,78715.87,0.0,1.0,0.0,0.00017]
[1777760154949,53.93,78713.83,0.0,1.0,0.0,0.00017]
[1777760159985,53.93,78712.92,0.0,1.0,0.0,0.00017]
[1777760165025,53.93,78713.43,0.0,1.0,0.0,0.00017]
[1777760170057,53.93,78713.49,0.0,1.0,0.0,0.00017]
[1777760177104,53.93,78712.65,0.0,1.0,0.0,0.00017]
[1777760184153,53.93,78711.58,0.0,1.0,0.0,0.00017]
[1777760189188,53.93,78709.29,0.0,1.0,0.0,0.00017]
[1777760194223,53.93,78713.17,0.0,1.0,0.0,0.00017]
[1777760198557,53.93,78719.59,0.0,1.0,0.0,0.00016]
[1777760204293,53.93,78716.45,0.0,1.0,0.0,0.00016]
[1777760209328,53.93,78715.92,0.0,1.0,0.0,0.00016]
[1777760214363,53.93,78715.23,0.0,1.0,0.0,0.00016]
[1777760219398,53.93,78715.14,0.0,1.0,0.0,0.00016]
[1777760224436,53.93,78716.72,0.0,1.0,0.0,0.00016]
[1777760230475,53.93,78716.12,0.0,1.0,0.0,0.00016]
[1777760238859,53.93,78714.94,0.0,1.0,0.0,0.00016]
[1777760244573,53.93,78713.02,0.0,1.0,0.0,0.00017]
[1777760250615,53.93,78712.53,0.0,1.0,0.0,0.00017]
[1777760259000,53.93,78713.19,0.0,1.0,0.0,0.00016]
[1777760265722,53.93,78713.01,0.0,1.0,0.0,0.00016]
[1777760270757,53.93,78709.81,0.0,1.0,0.0,0.00017]
[1777760275792,53.93,78710.46,0.0,1.0,0.0,0.00017]
[1777760280827,53.93,78711.15,0.0,1.0,0.0,0.00017]
[1777760285862,53.93,78708.44,0.0,1.0,0.0,0.00017]
[1777760290897,53.93,78709.53,0.0,1.0,0.0,0.00017]
[1777760295932,53.93,78709.46,0.0,1.0,0.0,0.00017]
[1777760300968,53.93,78709.62,0.0,1.0,0.0,0.00017]
[1777760306002,53.93,78710.58,0.0,1.0,0.0,0.00017]
[1777760311037,53.93,78710.97,0.0,1.0,0.0,0.00016]
[1777760316072,53.93,78711.58,0.0,1.0,0.0,0.00016]
[1777760317080,53.93,78697.73,0.0,1.0,0.0,0.00017]
[1777760322114,53.93,78701.88,0.0,1.0,0.0,0.00017]
[1777760328156,53.93,78703.8,0.0,1.0,0.0,0.00017]
[1777760333192,53.93,78705.76,0.0,1.0,0.0,0.00017]
[1777760339234,53.93,78701.52,0.0,1.0,0.0,0.00017]
[1777760342253,53.93,78696.3,0.0,1.0,0.0,0.00017]
[1777760347289,53.93,78691.5,0.0,1.0,0.0,0.00017]
[1777760352324,53.93,78690.76,0.0,1.0,0.0,0.00017]
[1777760357359,53.93,78689.86,0.0,1.0,0.0,0.00017]
[1777760359373,53.93,78684.21,0.0,1.0,0.0,0.00017]
[1777760360380,53.93,78674.1,0.0,1.0,0.0,0.00018]
[1777760361387,53.93,78671.61,0.0,1.0,0.0,0.00018]
[1777760365417,53.93,78659.4,0.0,1.0,0.0,0.00018]
[1777760366422,53.93,78658.09,0.0,1.0,0.0,0.00018]
[1777760371456,53.93,78654.44,0.0,1.0,0.0,0.00018]
[1777760374478,53.93,78649.23,0.0,1.0,0.0,0.00018]
[1777760379513,53.93,78647.84,0.0,1.0,0.0,0.00018]
[1777760384548,53.93,78649.71,0.0,1.0,0.0,0.00018]
[1777760389583,53.93,78653.49,0.0,1.0,0.0,0.00018]
[1777760395625,53.93,78653.72,0.0,1.0,0.0,0.00018]
[1777760400661,53.93,78656.3,0.0,1.0,0.0,0.00018]
[1777760406704,53.93,78654.84,0.0,1.0,0.0,0.00018]
[1777760411738,53.93,78655.12,0.0,1.0,0.0,0.00018]
[1777760417780,53.93,78655.46,0.0,1.0,0.0,0.00018]
[1777760422814,53.93,78659.25,0.0,1.0,0.0,0.00018]
[1777760423822,53.93,78654.12,0.0,1.0,0.0,0.00018]
[1777760430199,53.93,78652.25,0.0,1.0,0.0,0.00018]
[1777760435911,53.93,78652.18,0.0,1.0,0.0,0.00018]
[1777760440946,53.93,78651.61,0.0,1.0,0.0,0.00018]
[1777760443967,53.93,78644.98,0.0,1.0,0.0,0.00018]
[1777760444974,53.93,78639.82,0.0,1.0,0.0,0.00018]
[1777760450345,53.93,78636.15,0.0,1.0,0.0,0.00019]
[1777760456054,53.93,78635.39,0.0,1.0,0.0,0.00019]
[1777760461087,53.93,78636.6,0.0,1.0,0.0,0.00019]
[1777760466122,53.93,78638.27,0.0,1.0,0.0,0.00019]
[1777760471157,53.93,78638.21,0.0,1.0,0.0,0.00019]
[1777760476192,53.93,78640.75,0.0,1.0,0.0,0.00018]
[1777760481227,53.93,78642.9,0.0,1.0,0.0,0.00018]
[1777760486262,53.93,78643.39,0.0,1.0,0.0,0.00018]
[1777760491297,53.93,78644.8,0.0,1.0,0.0,0.00018]
[1777760495325,53.93,78654.21,0.0,1.0,0.0,0.00018]
[1777760500696,53.93,78660.45,0.0,1.0,0.0,0.00018]
[1777760506402,53.93,78663.73,0.0,1.0,0.0,0.00018]
[1777760511437,53.93,78663.15,0.0,1.0,0.0,0.00018]
[1777760516472,53.93,78662.51,0.0,1.0,0.0,0.00018]
[1777760521508,53.93,78685.09,0.0,1.0,0.0,0.00017]
[1777760522515,53.93,78684.47,0.0,1.0,0.0,0.00017]
[1777760525537,53.93,78678.58,0.0,1.0,0.0,0.00017]
[1777760530572,53.93,78665.91,0.0,1.0,0.0,0.00018]
[1777760531578,53.93,78659.57,0.0,1.0,0.0,0.00018]
[1777760532585,53.93,78658.8,0.0,1.0,0.0,0.00018]
[1777760537619,53.93,78658.85,0.0,1.0,0.0,0.00018]
[1777760542656,53.93,78658.95,0.0,1.0,0.0,0.00018]
[1777760549704,53.93,78659.04,0.0,1.0,0.0,0.00018]
[1777760554739,53.93,78659.22,0.0,1.0,0.0,0.00018]
[1777760559773,53.93,78659.51,0.0,1.0,0.0,0.00018]
[1777760564809,53.93,78654.11,0.0,1.0,0.0,0.00018]
[1777760569844,53.93,78652.37,0.0,1.0,0.0,0.00018]
[1777760574880,53.93,78651.6,0.0,1.0,0.0,0.00018]
[1777760578907,53.93,78644.11,0.0,1.0,0.0,0.00018]
[1777760584951,53.93,78642.44,0.0,1.0,0.0,0.00018]
[1777760589985,53.93,78643.43,0.0,1.0,0.0,0.00018]
[1777760595020,53.93,78644.49,0.0,1.0,0.0,0.00018]
[1777760600057,53.93,78642.76,0.0,1.0,0.0,0.00018]
[1777760609119,53.93,78644.04,0.0,1.0,0.0,0.00018]
[1777760614154,53.93,78640.62,0.0,1.0,0.0,0.00018]
[1777760619190,53.93,78640.04,0.0,1.0,0.0,0.00018]
[1777760626239,53.93,78640.91,0.0,1.0,0.0,0.00018]
[1777760631609,53.93,78639.87,0.0,1.0,0.0,0.00018]
[1777760637317,53.93,78640.73,0.0,1.0,0.0,0.00018]
[1777760642354,53.93,78641.53,0.0,1.0,0.0,0.00018]
[1777760643360,53.93,78630.84,0.0,1.0,0.0,0.00018]
[1777760648395,53.93,78630.85,0.0,1.0,0.0,0.00018]
[1777760653430,53.93,78632.72,0.0,1.0,0.0,0.00018]
[1777760658465,53.93,78633.93,0.0,1.0,0.0,0.00018]
[1777760663501,53.93,78634.22,0.0,1.0,0.0,0.00018]
[1777760668537,53.93,78631.77,0.0,1.0,0.0,0.00018]
[1777760674578,53.93,78631.31,0.0,1.0,0.0,0.00018]
[1777760679613,53.93,78630.79,0.0,1.0,0.0,0.00018]
[1777760684647,53.93,78625.35,0.0,1.0,0.0,0.00019]
[1777760685655,53.93,78619.78,0.0,1.0,0.0,0.00019]
[1777760686661,53.93,78615.04,0.0,1.0,0.0,0.00019]
[1777760691696,53.93,78611.94,0.0,1.0,0.0,0.00019]
[1777760696732,53.93,78611.38,0.0,1.0,0.0,0.00019]
[1777760697739,53.93,78616.53,0.0,1.0,0.0,0.00019]
[1777760699754,53.93,78619.79,0.0,1.0,0.0,0.00019]
[1777760702774,53.93,78624.44,0.0,1.0,0.0,0.00019]
[1777760707809,53.93,78622.97,0.0,1.0,0.0,0.00019]
[1777760712844,53.93,78621.31,0.0,1.0,0.0,0.00019]
[1777760717880,53.93,78618.12,0.0,1.0,0.0,0.00019]
[1777760723926,53.93,78614.83,0.0,1.0,0.0,0.00019]
[1777760728956,53.93,78612.15,0.0,1.0,0.0,0.00019]
[1777760733991,53.93,78609.96,0.0,1.0,0.0,0.00019]
[1777760739025,53.93,78609.56,0.0,1.0,0.0,0.00019]
[1777760744061,53.93,78608.21,0.0,1.0,0.0,0.00019]
[1777760750106,53.93,78609.51,0.0,1.0,0.0,0.00019]
[1777760755138,53.93,78611.38,0.0,1.0,0.0,0.00019]
[1777760760176,53.93,78612.21,0.0,1.0,0.0,0.00019]
[1777760765208,53.93,78616.47,0.0,1.0,0.0,0.00019]
[1777760770243,53.93,78618.69,0.0,1.0,0.0,0.00019]
[1777760775278,53.93,78618.23,0.0,1.0,0.0,0.00019]
[1777760780313,53.93,78617.43,0.0,1.0,0.0,0.00019]
[1777760785349,53.93,78617.82,0.0,1.0,0.0,0.00019]
[1777760787362,53.93,78610.36,0.0,1.0,0.0,0.00019]
[1777760791391,53.93,78603.21,0.0,1.0,0.0,0.00019]
[1777760797454,53.93,78601.53,0.0,1.0,0.0,0.00019]
[1777760802822,53.93,78599.06,0.0,1.0,0.0,0.00019]
[1777760808531,53.93,78600.5,0.0,1.0,0.0,0.00019]
[1777760814575,53.93,78599.15,0.0,1.0,0.0,0.00019]
[1777760819610,53.93,78595.39,0.0,1.0,0.0,0.00019]
[1777760824645,53.93,78594.52,0.0,1.0,0.0,0.00019]
[1777760829680,53.93,78600.14,0.0,1.0,0.0,0.00019]
[1777760835722,53.93,78602.43,0.0,1.0,0.0,0.00019]
[1777760840758,53.93,78606.3,0.0,1.0,0.0,0.00019]
[1777760849821,53.93,78607.66,0.0,1.0,0.0,0.00019]
[1777760854855,53.93,78611.36,0.0,1.0,0.0,0.00019]
[1777760860897,53.93,78612.08,0.0,1.0,0.0,0.00019]
[1777760873989,53.93,78615.89,0.0,1.0,0.0,0.00019]
[1777760880033,53.93,78616.13,0.0,1.0,0.0,0.00018]
[1777760884063,53.93,78607.58,0.0,1.0,0.0,0.00019]
[1777760889095,53.93,78601.09,0.0,1.0,0.0,0.00019]
[1777760894129,53.93,78599.94,0.0,1.0,0.0,0.00019]
[1777760899164,53.93,78595.87,0.0,1.0,0.0,0.00019]
[1777760905205,53.93,78593.49,0.0,1.0,0.0,0.00019]
[1777760910240,53.93,78591.69,0.0,1.0,0.0,0.00019]
[1777760915276,53.93,78583.26,0.0,1.0,0.0,0.0002]
[1777760920313,53.93,78583.0,0.0,1.0,0.0,0.0002]
[1777760927361,53.93,78580.1,0.0,1.0,0.0,0.0002]
[1777760932397,53.93,78580.26,0.0,1.0,0.0,0.0002]
[1777760939446,53.93,78579.41,0.0,1.0,0.0,0.0002]
[1777760943813,53.93,78587.23,0.0,1.0,0.0,0.00019]
[1777760949516,53.93,78589.05,0.0,1.0,0.0,0.00019]
[1777760954551,53.94,78588.72,0.0,1.0,0.0,0.00019]
[1777760960593,53.94,78589.34,0.0,1.0,0.0,0.00019]
[1777760966635,53.94,78589.03,0.0,1.0,0.0,0.00019]
[1777760971670,53.95,78588.29,0.0,1.0,0.0,0.00019]
[1777760976705,53.95,78592.24,0.0,1.0,0.0,0.00019]
[1777760982749,53.95,78590.81,0.0,1.0,0.0,0.00019]
[1777760987784,53.96,78591.34,0.0,1.0,0.0,0.00019]
[1777760992818,53.96,78591.09,0.0,1.0,0.0,0.00019]
[1777760997853,53.96,78591.15,0.0,1.0,0.0,0.00019]
[1777761003896,53.97,78591.1,0.0,1.0,0.0,0.00019]
[1777761009939,53.98,78589.84,0.0,1.0,0.0,0.0002]
[1777761019001,53.99,78590.07,0.0,1.0,0.0,0.0002]
[1777761025047,53.99,78589.68,0.0,1.0,0.0,0.0002]
[1777761030080,54.0,78588.17,0.0,1.0,0.0,0.0002]
[1777761037128,54.01,78588.4,0.0,1.0,0.0,0.0002]
[1777761042164,54.01,78588.18,0.0,1.0,0.0,0.0002]
[1777761048207,54.02,78587.96,0.0,1.0,0.0,0.0002]
[1777761053241,54.03,78588.1,0.0,1.0,0.0,0.0002]
[1777761058278,54.04,78591.26,0.0,1.0,0.0,0.0002]
[1777761061299,54.04,78596.5,0.0,1.0,0.0,0.0002]
[1777761068346,54.05,78598.93,0.0,1.0,0.0,0.0002]
[1777761073381,54.06,78602.95,0.0,1.0,0.0,0.0002]
[1777761080432,54.07,78604.2,0.0,1.0,0.0,0.0002]
[1777761085466,54.08,78604.45,0.0,1.0,0.0,0.0002]
[1777761090500,54.09,78606.57,0.0,1.0,0.0,0.0002]
[1777761093523,54.1,78612.8,0.0,1.0,0.0,0.0002]
[1777761099565,54.11,78615.96,0.0,1.0,0.0,0.00019]
[1777761104932,54.12,78619.62,0.0,1.0,0.0,0.00019]
[1777761110645,54.13,78620.94,0.0,1.0,0.0,0.00019]
[1777761116687,54.14,78624.33,0.0,1.0,0.0,0.00019]
[1777761121722,54.15,78626.55,0.0,1.0,0.0,0.00019]
[1777761122730,54.15,78634.49,0.0,1.0,0.0,0.00019]
[1777761127764,54.16,78638.43,0.0,1.0,0.0,0.00019]
[1777761132799,54.17,78643.72,0.0,1.0,0.0,0.00019]
[1777761137834,54.18,78645.69,0.0,1.0,0.0,0.00019]
[1777761142869,54.19,78651.1,0.0,1.0,0.0,0.00019]
[1777761148911,54.21,78654.47,0.0,1.0,0.0,0.00019]
[1777761153947,54.22,78660.29,0.0,1.0,0.0,0.00019]
[1777761158982,54.23,78660.28,0.0,1.0,0.0,0.00019]
[1777761159990,54.23,78667.45,0.0,1.0,0.0,0.00019]
[1777761163010,54.24,78661.15,0.0,1.0,0.0,0.00019]
[1777761168047,54.25,78669.03,0.0,1.0,0.0,0.00019]
[1777761173083,54.26,78668.25,0.0,1.0,0.0,0.00019]
[1777761178120,54.27,78668.34,0.0,1.0,0.0,0.00019]
[1777761183157,54.29,78665.76,0.0,1.0,0.0,0.00019]
[1777761188192,54.3,78666.97,0.0,1.0,0.0,0.00019]
[1777761193228,54.31,78666.19,0.0,1.0,0.0,0.00019]
[1777761194238,54.31,78672.33,0.0,1.0,0.0,0.00019]
[1777761195241,54.32,78675.55,0.0,1.0,0.0,0.00019]
[1777761196250,54.32,78682.53,0.0,1.0,0.0,0.00019]
[1777761198263,54.37,78685.63,0.0,1.0,0.0,0.00019]
[1777761203297,54.43,78686.1,0.0,1.0,0.0,0.0002]
[1777761208332,54.47,78691.32,0.0,1.0,0.0,0.0002]
[1777761213368,54.49,78690.81,0.0,1.0,0.0,0.0002]
[1777761218405,54.5,78692.8,0.0,1.0,0.0,0.0002]
[1777761224445,54.52,78693.89,0.0,1.0,0.0,0.0002]
[1777761229480,54.53,78697.74,0.0,1.0,0.0,0.0002]
[1777761234514,54.55,78697.6,0.0,1.0,0.0,0.0002]
[1777761239550,54.56,78696.57,0.0,1.0,0.0,0.0002]
[1777761245923,54.58,78697.7,0.0,1.0,0.0,0.0002]
[1777761251634,54.59,78685.9,0.0,1.0,0.0,0.00021]
[1777761256669,54.6,78682.57,0.0,1.0,0.0,0.00021]
[1777761258684,54.61,78676.48,0.0,1.0,0.0,0.00021]
[1777761263718,54.62,78674.68,0.0,1.0,0.0,0.00021]
[1777761268755,54.63,78673.91,0.0,1.0,0.0,0.00022]
[1777761274798,54.64,78672.79,0.0,1.0,0.0,0.00022]
[1777761279832,54.66,78671.3,0.0,1.0,0.0,0.00022]
[1777761286202,54.67,78670.05,0.0,1.0,0.0,0.00022]
[1777761291916,54.67,78670.16,0.0,1.0,0.0,0.00022]
[1777761296951,54.67,78672.39,0.0,1.0,0.0,0.00022]
[1777761298966,54.67,78677.53,0.0,1.0,0.0,0.00022]
[1777761301987,54.68,78685.07,0.0,1.0,0.0,0.00021]
[1777761307021,54.69,78688.03,0.0,1.0,0.0,0.00021]
[1777761312057,54.7,78689.24,0.0,1.0,0.0,0.00022]
[1777761317092,54.72,78691.81,0.0,1.0,0.0,0.00022]
[1777761318099,54.72,78697.0,0.0,1.0,0.0,0.00021]
[1777761323134,54.73,78701.39,0.0,1.0,0.0,0.00021]
[1777761326483,54.74,78708.18,0.0,1.0,0.0,0.00021]
[1777761330183,54.75,78712.11,0.0,1.0,0.0,0.00021]
[1777761333206,54.78,78717.68,0.0,1.0,0.0,0.00021]
[1777761338239,54.79,78717.96,0.0,1.0,0.0,0.00021]
[1777761343275,54.8,78718.49,0.0,1.0,0.0,0.00021]
[1777761348316,54.82,78719.63,0.0,1.0,0.0,0.00021]
[1777761353347,54.83,78718.57,0.0,1.0,0.0,0.00021]
[1777761358383,54.83,78718.3,0.0,1.0,0.0,0.00021]
[1777761364426,54.83,78718.34,0.0,1.0,0.0,0.00021]
[1777761369460,54.83,78722.28,0.0,1.0,0.0,0.00021]
[1777761374495,54.83,78727.58,0.0,1.0,0.0,0.00021]
[1777761379533,54.83,78725.5,0.0,1.0,0.0,0.00021]
[1777761380541,54.83,78718.85,0.0,1.0,0.0,0.00021]
[1777761384575,54.83,78717.83,0.0,1.0,0.0,0.00021]
[1777761389605,54.83,78712.96,0.0,1.0,0.0,0.00022]
[1777761390611,54.83,78700.06,0.0,1.0,0.0,0.00022]
[1777761391618,54.83,78699.7,0.0,1.0,0.0,0.00022]
[1777761397659,54.83,78700.6,0.0,1.0,0.0,0.00022]
[1777761402695,54.83,78703.13,0.0,1.0,0.0,0.00022]
[1777761407730,54.83,78703.85,0.0,1.0,0.0,0.00022]
[1777761412773,54.83,78701.54,0.0,1.0,0.0,0.00022]
[1777761417809,54.83,78703.05,0.0,1.0,0.0,0.00022]
[1777761423852,54.83,78703.76,0.0,1.0,0.0,0.00022]
[1777761428885,54.83,78706.88,0.0,1.0,0.0,0.00022]
[1777761434927,54.83,78706.59,0.0,1.0,0.0,0.00022]
[1777761441976,54.83,78706.78,0.0,1.0,0.0,0.00022]
[1777761443990,54.83,78700.24,0.0,1.0,0.0,0.00022]
[1777761450031,54.83,78701.69,0.0,1.0,0.0,0.00022]
[1777761455067,54.83,78704.61,0.0,1.0,0.0,0.00022]
[1777761459095,54.83,78710.77,0.0,1.0,0.0,0.00021]
[1777761460102,54.83,78711.93,0.0,1.0,0.0,0.00021]
[1777761467468,54.83,78711.0,0.0,1.0,0.0,0.00021]
[1777761473193,54.83,78711.39,0.0,1.0,0.0,0.00021]
[1777761477538,54.83,78704.63,0.0,1.0,0.0,0.00022]
[1777761479234,54.83,78704.04,0.0,1.0,0.0,0.00022]
[1777761484270,54.83,78704.74,0.0,1.0,0.0,0.00022]
[1777761490312,54.83,78705.58,0.0,1.0,0.0,0.00022]
[1777761497678,54.83,78702.82,0.0,1.0,0.0,0.00022]
[1777761504410,54.83,78702.82,0.0,1.0,0.0,0.00022]
[1777761507748,54.83,78695.23,0.0,1.0,0.0,0.00022]
[1777761513472,54.83,78691.46,0.0,1.0,0.0,0.00022]
[1777761515486,54.83,78677.26,0.0,1.0,0.0,0.00023]
[1777761516494,54.83,78675.8,0.0,1.0,0.0,0.00023]
[1777761521530,54.83,78672.2,0.0,1.0,0.0,0.00023]
[1777761524550,54.83,78666.59,0.0,1.0,0.0,0.00023]
[1777761529585,54.83,78662.19,0.0,1.0,0.0,0.00023]
[1777761534622,54.83,78657.79,0.0,1.0,0.0,0.00023]
[1777761539654,54.83,78652.17,0.0,1.0,0.0,0.00024]
[1777761544690,54.83,78649.59,0.0,1.0,0.0,0.00024]
[1777761549726,54.83,78649.29,0.0,1.0,0.0,0.00024]
[1777761552751,54.83,78640.82,0.0,1.0,0.0,0.00024]
[1777761554761,54.83,78640.87,0.0,1.0,0.0,0.00024]
[1777761559796,54.83,78642.89,0.0,1.0,0.0,0.00024]
[1777761564831,54.83,78648.26,0.0,1.0,0.0,0.00024]
[1777761566844,54.83,78651.6,0.0,1.0,0.0,0.00024]
[1777761571880,54.83,78652.81,0.0,1.0,0.0,0.00023]
[1777761578242,54.83,78652.04,0.0,1.0,0.0,0.00023]
[1777761583964,54.83,78651.54,0.0,1.0,0.0,0.00024]
[1777761588999,54.83,78650.16,0.0,1.0,0.0,0.00024]
[1777761594034,54.83,78648.3,0.0,1.0,0.0,0.00024]
[1777761595042,54.83,78641.6,0.0,1.0,0.0,0.00024]
[1777761596048,54.83,78641.43,0.0,1.0,0.0,0.00024]
[1777761600077,54.83,78636.58,0.0,1.0,0.0,0.00024]
[1777761602091,54.83,78646.81,0.0,1.0,0.0,0.00024]
[1777761605112,54.83,78653.13,0.0,1.0,0.0,0.00023]
[1777761610146,54.83,78652.49,0.0,1.0,0.0,0.00023]
[1777761615182,54.83,78652.22,0.0,1.0,0.0,0.00023]
[1777761621225,54.83,78652.03,0.0,1.0,0.0,0.00023]
[1777761625254,54.83,78658.15,0.0,1.0,0.0,0.00023]
[1777761626262,54.83,78658.98,0.0,1.0,0.0,0.00023]
[1777761628594,54.83,78664.59,0.0,1.0,0.0,0.00023]
[1777761630288,54.83,78668.21,0.0,1.0,0.0,0.00023]
[1777761635323,54.83,78671.32,0.0,1.0,0.0,0.00023]
[1777761640359,54.83,78668.36,0.0,1.0,0.0,0.00023]
[1777761645395,54.83,78668.99,0.0,1.0,0.0,0.00023]
[1777761651436,54.83,78669.99,0.0,1.0,0.0,0.00023]
[1777761658805,54.83,78670.52,0.0,1.0,0.0,0.00023]
[1777761664532,54.83,78670.28,0.0,1.0,0.0,0.00023]
[1777761670575,54.83,78670.73,0.0,1.0,0.0,0.00023]
[1777761675611,54.83,78669.59,0.0,1.0,0.0,0.00023]
[1777761680646,54.83,78668.28,0.0,1.0,0.0,0.00023]
[1777761689017,54.83,78665.58,0.0,1.0,0.0,0.00023]
[1777761694744,54.83,78665.58,0.0,1.0,0.0,0.00023]
[1777761699780,54.83,78655.34,0.0,1.0,0.0,0.00023]
[1777761700788,54.83,78635.52,0.0,1.0,0.0,0.00024]
[1777761701793,54.83,78630.92,0.0,1.0,0.0,0.00024]
[1777761706828,54.83,78635.43,0.0,1.0,0.0,0.00024]
[1777761712870,54.83,78637.5,0.0,1.0,0.0,0.00024]
[1777761718911,54.83,78639.07,0.0,1.0,0.0,0.00024]
[1777761723947,54.83,78637.24,0.0,1.0,0.0,0.00024]
[1777761728982,54.83,78636.96,0.0,1.0,0.0,0.00024]
[1777761734064,54.83,78635.97,0.0,1.0,0.0,0.00024]
[1777761739369,54.83,78639.22,0.0,1.0,0.0,0.00024]
[1777761745141,54.83,78644.58,0.0,1.0,0.0,0.00024]
[1777761750177,54.83,78644.28,0.0,1.0,0.0,0.00024]
[1777761755211,54.83,78645.44,0.0,1.0,0.0,0.00023]
[1777761760247,54.83,78645.18,0.0,1.0,0.0,0.00023]
[1777761765282,54.83,78641.89,0.0,1.0,0.0,0.00024]
[1777761776359,54.83,78639.3,0.0,1.0,0.0,0.00024]
[1777761781394,54.83,78640.89,0.0,1.0,0.0,0.00024]
[1777761787436,54.83,78642.6,0.0,1.0,0.0,0.00023]
[1777761792471,54.83,78643.81,0.0,1.0,0.0,0.00023]
[1777761797506,54.83,78641.21,0.0,1.0,0.0,0.00024]
[1777761802541,54.83,78641.31,0.0,1.0,0.0,0.00024]
[1777761809858,54.83,78642.03,0.0,1.0,0.0,0.00023]
[1777761815633,54.83,78645.39,0.0,1.0,0.0,0.00023]
[1777761820668,54.83,78645.89,0.0,1.0,0.0,0.00023]
[1777761824697,54.83,78640.68,0.0,1.0,0.0,0.00023]
[1777761830000,54.83,78645.51,0.0,1.0,0.0,0.00023]
[1777761835774,54.83,78646.32,0.0,1.0,0.0,0.00023]
[1777761840810,54.83,78646.36,0.0,1.0,0.0,0.00023]
[1777761846852,54.83,78645.31,0.0,1.0,0.0,0.00023]
[1777761857929,54.83,78643.86,0.0,1.0,0.0,0.00023]
[1777761862964,54.83,78643.76,0.0,1.0,0.0,0.00023]
[1777761867999,54.83,78643.48,0.0,1.0,0.0,0.00023]
[1777761871020,54.83,78644.31,0.0,1.0,0.0,0.00023]
[1777761874042,54.83,78643.55,0.0,1.0,0.0,0.00023]
[1777761880348,54.83,78643.2,0.0,1.0,0.0,0.00023]
[1777761886125,54.83,78644.12,0.0,1.0,0.0,0.00023]
[1777761894181,54.83,78644.95,0.0,1.0,0.0,0.00023]
[1777761899216,54.83,78644.9,0.0,1.0,0.0,0.00023]
[1777761905260,54.83,78644.01,0.0,1.0,0.0,0.00023]
[1777761910561,54.83,78644.16,0.0,1.0,0.0,0.00023]
[1777761920632,54.83,78644.69,0.0,1.0,0.0,0.00023]
[1777761926407,54.83,78644.97,0.0,1.0,0.0,0.00023]
[1777761931442,54.83,78646.14,0.0,1.0,0.0,0.00023]
[1777761935471,54.83,78651.57,0.0,1.0,0.0,0.00023]
[1777761937485,54.83,78653.02,0.0,1.0,0.0,0.00023]
[1777761942521,54.83,78654.2,0.0,1.0,0.0,0.00023]
[1777761945541,54.83,78658.74,0.0,1.0,0.0,0.00022]
[1777761950844,54.83,78658.23,0.0,1.0,0.0,0.00022]
[1777761956618,54.83,78656.98,0.0,1.0,0.0,0.00022]
[1777761961653,54.83,78656.3,0.0,1.0,0.0,0.00023]
[1777761966689,54.83,78654.39,0.0,1.0,0.0,0.00023]
[1777761972730,54.83,78653.68,0.0,1.0,0.0,0.00023]
[1777761977764,54.83,78653.84,0.0,1.0,0.0,0.00023]
[1777761982801,54.83,78654.23,0.0,1.0,0.0,0.00023]
[1777761987835,54.83,78654.49,0.0,1.0,0.0,0.00023]
[1777761992870,54.83,78654.62,0.0,1.0,0.0,0.00022]
[1777761997905,54.83,78654.48,0.0,1.0,0.0,0.00022]
[1777762001196,54.83,78661.44,0.0,1.0,0.0,0.00022]
[1777762002943,54.83,78669.59,0.0,1.0,0.0,0.00022]
[1777762003950,54.83,78670.06,0.0,1.0,0.0,0.00022]
[1777762005964,54.83,78676.79,0.0,1.0,0.0,0.00022]
[1777762008985,54.83,78677.6,0.0,1.0,0.0,0.00022]
[1777762014024,54.83,78682.55,0.0,1.0,0.0,0.00021]
[1777762019058,54.83,78684.84,0.0,1.0,0.0,0.00021]
[1777762026106,54.83,78686.06,0.0,1.0,0.0,0.00021]
[1777762028119,54.83,78680.2,0.0,1.0,0.0,0.00021]
[1777762035169,54.83,78679.14,0.0,1.0,0.0,0.00021]
[1777762041213,54.83,78680.15,0.0,1.0,0.0,0.00021]
[1777762046246,54.83,78679.02,0.0,1.0,0.0,0.00021]
[1777762052287,54.83,78678.31,0.0,1.0,0.0,0.00021]
[1777762057323,54.83,78677.07,0.0,1.0,0.0,0.00021]
[1777762064372,54.83,78676.0,0.0,1.0,0.0,0.00021]
[1777762065378,54.83,78668.47,0.0,1.0,0.0,0.00022]
[1777762070415,54.83,78668.88,0.0,1.0,0.0,0.00022]
[1777762076457,54.83,78669.2,0.0,1.0,0.0,0.00022]
[1777762081757,54.83,78670.08,0.0,1.0,0.0,0.00022]
[1777762088542,54.83,78670.87,0.0,1.0,0.0,0.00022]
[1777762093575,54.83,78670.97,0.0,1.0,0.0,0.00022]
[1777762098611,54.83,78671.26,0.0,1.0,0.0,0.00022]
[1777762103666,54.83,78668.55,0.0,1.0,0.0,0.00022]
[1777762108700,54.83,78668.84,0.0,1.0,0.0,0.00022]
[1777762113735,54.83,78670.64,0.0,1.0,0.0,0.00022]
[1777762122037,54.83,78671.62,0.0,1.0,0.0,0.00022]
[1777762129847,54.83,78671.59,0.0,1.0,0.0,0.00022]
[1777762135889,54.83,78670.59,0.0,1.0,0.0,0.00022]
[1777762142177,54.83,78670.59,0.0,1.0,0.0,0.00022]
[1777762152247,54.83,78670.93,0.0,1.0,0.0,0.00022]
[1777762158044,54.83,78671.14,0.0,1.0,0.0,0.00022]
[1777762169120,54.83,78671.32,0.0,1.0,0.0,0.00022]
[1777762171134,54.83,78677.55,0.0,1.0,0.0,0.00021]
[1777762179189,54.83,78677.39,0.0,1.0,0.0,0.00021]
[1777762182460,54.83,78683.17,0.0,1.0,0.0,0.00021]
[1777762188252,54.83,78686.4,0.0,1.0,0.0,0.00021]
[1777762193288,54.83,78687.17,0.0,1.0,0.0,0.00021]
[1777762199330,54.83,78691.1,0.0,1.0,0.0,0.00021]
[1777762203358,54.83,78676.85,0.0,1.0,0.0,0.00021]
[1777762204365,54.83,78678.05,0.0,1.0,0.0,0.00021]
[1777762209400,54.83,78686.64,0.0,1.0,0.0,0.00021]
[1777762210407,54.83,78692.16,0.0,1.0,0.0,0.00021]
[1777762215444,54.83,78696.55,0.0,1.0,0.0,0.0002]
[1777762217457,54.83,78698.59,0.0,1.0,0.0,0.0002]
[1777762222493,54.83,78701.12,0.0,1.0,0.0,0.0002]
[1777762227528,54.83,78704.34,0.0,1.0,0.0,0.0002]
[1777762232563,54.83,78705.28,0.0,1.0,0.0,0.0002]
[1777762233570,54.83,78713.32,0.0,1.0,0.0,0.0002]
[1777762234578,54.83,78728.03,0.0,1.0,0.0,0.00019]
[1777762239614,54.83,78731.89,0.0,1.0,0.0,0.00019]
[1777762250718,54.83,78730.35,0.0,1.0,0.0,0.00019]
[1777762253711,54.83,78734.85,0.0,1.0,0.0,0.00019]
[1777762258747,54.83,78739.36,0.0,1.0,0.0,0.00019]
[1777762264788,54.83,78743.54,0.0,1.0,0.0,0.00019]
[1777762269824,54.83,78746.16,0.0,1.0,0.0,0.00019]
[1777762270830,54.84,78752.53,0.0,1.0,0.0,0.00019]
[1777762273100,54.85,78759.72,0.0,1.0,0.0,0.00018]
[1777762275865,54.86,78765.38,0.0,1.0,0.0,0.00018]
[1777762277881,54.88,78766.36,0.0,1.0,0.0,0.00018]
[1777762280902,54.9,78773.88,0.0,1.0,0.0,0.00018]
[1777762281910,54.91,78782.33,0.0,1.0,0.0,0.00018]
[1777762283170,54.92,78788.84,0.0,1.0,0.0,0.00018]
[1777762284929,54.94,78789.99,0.0,1.0,0.0,0.00018]
[1777762288957,54.98,78793.53,0.0,1.0,0.0,0.00018]
[1777762293992,55.02,78794.69,0.0,1.0,0.0,0.00018]
[1777762298020,55.06,78788.81,0.0,1.0,0.0,0.00019]
[1777762303325,55.08,78792.72,0.0,1.0,0.0,0.00019]
[1777762304062,55.09,78792.72,0.0,1.0,0.0,0.00019]
[1777762307083,55.09,78787.58,0.0,1.0,0.0,0.00019]
[1777762312119,55.1,78789.15,0.0,1.0,0.0,0.00019]
[1777762318161,55.11,78788.22,0.0,1.0,0.0,0.00019]
[1777762320175,55.11,78781.62,0.0,1.0,0.0,0.0002]
[1777762325210,55.11,78778.68,0.0,1.0,0.0,0.0002]
[1777762326217,55.12,78769.26,0.0,1.0,0.0,0.0002]
[1777762327224,55.12,78763.36,0.0,1.0,0.0,0.0002]
[1777762330245,55.12,78757.76,0.0,1.0,0.0,0.0002]
[1777762334273,55.12,78753.45,0.0,1.0,0.0,0.00021]
[1777762339309,55.12,78757.26,0.0,1.0,0.0,0.0002]
[1777762346358,55.12,78758.08,0.0,1.0,0.0,0.0002]
[1777762349378,55.12,78764.13,0.0,1.0,0.0,0.0002]
[1777762353674,55.13,78772.23,0.0,1.0,0.0,0.0002]
[1777762359450,55.13,78776.98,0.0,1.0,0.0,0.0002]
[1777762364484,55.13,78778.86,0.0,1.0,0.0,0.0002]
[1777762369521,55.13,78781.81,0.0,1.0,0.0,0.0002]
[1777762374555,55.14,78782.37,0.0,1.0,0.0,0.0002]
[1777762380598,55.14,78781.58,0.0,1.0,0.0,0.0002]
[1777762385633,55.14,78780.83,0.0,1.0,0.0,0.0002]
[1777762389661,55.15,78788.52,0.0,1.0,0.0,0.00019]
[1777762394696,55.15,78786.3,0.0,1.0,0.0,0.0002]
[1777762400739,55.16,78787.02,0.0,1.0,0.0,0.0002]
[1777762405776,55.16,78796.42,0.0,1.0,0.0,0.00019]
[1777762410809,55.17,78804.65,0.0,1.0,0.0,0.00019]
[1777762414108,55.19,78813.23,0.0,1.0,0.0,0.00019]
[1777762419872,55.22,78804.22,0.0,1.0,0.0,0.00019]
[1777762420878,55.22,78799.33,0.0,1.0,0.0,0.0002]
[1777762425915,55.22,78799.03,0.0,1.0,0.0,0.0002]
[1777762431958,55.23,78795.2,0.0,1.0,0.0,0.0002]
[1777762436992,55.23,78791.31,0.0,1.0,0.0,0.0002]
[1777762442028,55.23,78794.68,0.0,1.0,0.0,0.0002]
[1777762448072,55.24,78799.64,0.0,1.0,0.0,0.0002]
[1777762453105,55.24,78798.44,0.0,1.0,0.0,0.0002]
[1777762458140,55.25,78801.57,0.0,1.0,0.0,0.0002]
[1777762464462,55.25,78804.38,0.0,1.0,0.0,0.0002]
[1777762470225,55.25,78800.6,0.0,1.0,0.0,0.0002]
[1777762475260,55.26,78796.61,0.0,1.0,0.0,0.0002]
[1777762480296,55.26,78791.83,0.0,1.0,0.0,0.0002]
[1777762484604,55.26,78782.59,0.0,1.0,0.0,0.0002]
[1777762488352,55.26,78777.28,0.0,1.0,0.0,0.00021]
[1777762493387,55.26,78775.27,0.0,1.0,0.0,0.00021]
[1777762498422,55.27,78774.27,0.0,1.0,0.0,0.00021]
[1777762503456,55.27,78771.78,0.0,1.0,0.0,0.00021]
[1777762508492,55.27,78771.87,0.0,1.0,0.0,0.00021]
[1777762513527,55.27,78789.97,0.0,1.0,0.0,0.0002]
[1777762516548,55.27,78795.3,0.0,1.0,0.0,0.0002]
[1777762520577,55.27,78800.68,0.0,1.0,0.0,0.0002]
[1777762524604,55.27,78808.44,0.0,1.0,0.0,0.0002]
[1777762528631,55.28,78814.63,0.0,1.0,0.0,0.00019]
[1777762533669,55.28,78816.61,0.0,1.0,0.0,0.00019]
[1777762536688,55.28,78824.4,0.0,1.0,0.0,0.00019]
[1777762537696,55.28,78830.24,0.0,1.0,0.0,0.00019]
[1777762541724,55.29,78832.29,0.0,1.0,0.0,0.00019]
[1777762543738,55.29,78825.03,0.0,1.0,0.0,0.00019]
[1777762546760,55.29,78814.0,0.0,1.0,0.0,0.00019]
[1777762547766,55.29,78813.08,0.0,1.0,0.0,0.00019]
[1777762551794,55.29,78818.2,0.0,1.0,0.0,0.00019]
[1777762556830,55.29,78816.67,0.0,1.0,0.0,0.00019]
[1777762557836,55.3,78822.52,0.0,1.0,0.0,0.00019]
[1777762559850,55.3,78827.55,0.0,1.0,0.0,0.00019]
[1777762564887,55.3,78832.66,0.0,1.0,0.0,0.00019]
[1777762568913,55.31,78841.3,0.0,1.0,0.0,0.00019]
[1777762573948,55.31,78845.4,0.0,1.0,0.0,0.00019]
[1777762578983,55.32,78850.78,0.0,1.0,0.0,0.00018]
[1777762584022,55.32,78834.24,0.0,1.0,0.0,0.00019]
[1777762585305,55.32,78827.18,0.0,1.0,0.0,0.00019]
[1777762591070,55.33,78828.27,0.0,1.0,0.0,0.00019]
[1777762596105,55.33,78831.45,0.0,1.0,0.0,0.00019]
[1777762601140,55.34,78831.34,0.0,1.0,0.0,0.00019]
[1777762604161,55.34,78826.33,0.0,1.0,0.0,0.00019]
[1777762606175,55.34,78821.34,0.0,1.0,0.0,0.00019]
[1777762611212,55.35,78814.24,0.0,1.0,0.0,0.0002]
[1777762615516,55.35,78820.88,0.0,1.0,0.0,0.0002]
[1777762621280,55.35,78822.94,0.0,1.0,0.0,0.00019]
[1777762626317,55.36,78823.29,0.0,1.0,0.0,0.00019]
[1777762635657,55.36,78824.35,0.0,1.0,0.0,0.0002]
[1777762641419,55.37,78825.37,0.0,1.0,0.0,0.0002]
[1777762646455,55.37,78821.45,0.0,1.0,0.0,0.0002]
[1777762650483,55.37,78813.63,0.0,1.0,0.0,0.0002]
[1777762655797,55.38,78811.08,0.0,1.0,0.0,0.0002]
[1777762661561,55.38,78815.16,0.0,1.0,0.0,0.0002]
[1777762670622,55.39,78819.16,0.0,1.0,0.0,0.0002]
[1777762675941,55.39,78822.66,0.0,1.0,0.0,0.0002]
[1777762681702,55.39,78817.6,0.0,1.0,0.0,0.0002]
[1777762686011,55.4,78822.98,0.0,1.0,0.0,0.0002]
[1777762691777,55.4,78823.24,0.0,1.0,0.0,0.0002]
[1777762697818,55.4,78818.55,0.0,1.0,0.0,0.0002]
[1777762698827,55.4,78813.27,0.0,1.0,0.0,0.0002]
[1777762703860,55.41,78806.81,0.0,1.0,0.0,0.0002]
[1777762707889,55.41,78799.39,0.0,1.0,0.0,0.00021]
[1777762712924,55.41,78794.41,0.0,1.0,0.0,0.00021]
[1777762717963,55.41,78789.54,0.0,1.0,0.0,0.00021]
[1777762722995,55.41,78786.31,0.0,1.0,0.0,0.00021]
[1777762728030,55.42,78782.23,0.0,1.0,0.0,0.00021]
[1777762733064,55.42,78778.87,0.0,1.0,0.0,0.00021]
[1777762738098,55.42,78783.36,0.0,1.0,0.0,0.00021]
[1777762747162,55.42,78783.09,0.0,1.0,0.0,0.00021]
[1777762756503,55.43,78781.9,0.0,1.0,0.0,0.00021]
[1777762762269,55.43,78780.66,0.0,1.0,0.0,0.00021]
[1777762767304,55.43,78780.65,0.0,1.0,0.0,0.00021]
[1777762770326,55.43,78792.14,0.0,1.0,0.0,0.00021]
[1777762774354,55.43,78799.89,0.0,1.0,0.0,0.00021]
[1777762779389,55.44,78800.44,0.0,1.0,0.0,0.00021]
[1777762784425,55.44,78803.64,0.0,1.0,0.0,0.00021]
[1777762790466,55.44,78805.92,0.0,1.0,0.0,0.0002]
[1777762795501,55.44,78806.75,0.0,1.0,0.0,0.0002]
[1777762800536,55.45,78806.83,0.0,1.0,0.0,0.0002]
[1777762801543,55.45,78790.96,0.0,1.0,0.0,0.00021]
[1777762802551,55.45,78790.96,0.0,1.0,0.0,0.00021]
[1777762806853,55.45,78796.42,0.0,1.0,0.0,0.00021]
[1777762807586,55.45,78796.42,0.0,1.0,0.0,0.00021]
[1777762812620,55.45,78796.34,0.0,1.0,0.0,0.00021]
[1777762816924,55.45,78789.42,0.0,1.0,0.0,0.00021]
[1777762818663,55.45,78786.26,0.0,1.0,0.0,0.00021]
[1777762823697,55.46,78774.28,0.0,1.0,0.0,0.00022]
[1777762830746,55.46,78771.3,0.0,1.0,0.0,0.00022]
[1777762833767,55.46,78756.06,0.0,1.0,0.0,0.00022]
[1777762838801,55.46,78752.44,0.0,1.0,0.0,0.00022]
[1777762843837,55.46,78752.25,0.0,1.0,0.0,0.00022]
[1777762848874,55.46,78753.39,0.0,1.0,0.0,0.00022]
[1777762853914,55.46,78757.83,0.0,1.0,0.0,0.00022]
[1777762858949,55.46,78757.43,0.0,1.0,0.0,0.00022]
[1777762863984,55.46,78756.88,0.0,1.0,0.0,0.00022]
[1777762869024,55.46,78756.38,0.0,1.0,0.0,0.00022]
[1777762872040,55.46,78751.11,0.0,1.0,0.0,0.00023]
[1777762877075,55.46,78752.49,0.0,1.0,0.0,0.00022]
[1777762882110,55.46,78754.79,0.0,1.0,0.0,0.00022]
[1777762885131,55.46,78746.2,0.0,1.0,0.0,0.00023]
[1777762886138,55.46,78743.77,0.0,1.0,0.0,0.00023]
[1777762891173,55.46,78741.51,0.0,1.0,0.0,0.00023]
[1777762898221,55.46,78741.69,0.0,1.0,0.0,0.00023]
[1777762904264,55.46,78742.28,0.0,1.0,0.0,0.00023]
[1777762909300,55.46,78739.43,0.0,1.0,0.0,0.00023]
[1777762914336,55.46,78735.89,0.0,1.0,0.0,0.00023]
[1777762917626,55.46,78730.8,0.0,1.0,0.0,0.00023]
[1777762919371,55.46,78728.97,0.0,1.0,0.0,0.00023]
[1777762924405,55.46,78728.65,0.0,1.0,0.0,0.00023]
[1777762925413,55.46,78734.83,0.0,1.0,0.0,0.00023]
[1777762931460,55.46,78739.78,0.0,1.0,0.0,0.00023]
[1777762933472,55.46,78745.84,0.0,1.0,0.0,0.00023]
[1777762936493,55.46,78754.26,0.0,1.0,0.0,0.00022]
[1777762941528,55.46,78756.93,0.0,1.0,0.0,0.00022]
[1777762947836,55.46,78759.25,0.0,1.0,0.0,0.00022]
[1777762950592,55.46,78753.14,0.0,1.0,0.0,0.00022]
[1777762955627,55.46,78750.8,0.0,1.0,0.0,0.00022]
[1777762959654,55.46,78757.47,0.0,1.0,0.0,0.00022]
[1777762966704,55.46,78761.78,0.0,1.0,0.0,0.00022]
[1777762971739,55.46,78764.86,0.0,1.0,0.0,0.00022]
[1777762976774,55.46,78766.37,0.0,1.0,0.0,0.00022]
[1777762982816,55.46,78766.01,0.0,1.0,0.0,0.00022]
[1777762984829,55.46,78760.12,0.0,1.0,0.0,0.00022]
[1777762989865,55.46,78760.23,0.0,1.0,0.0,0.00022]
[1777762995907,55.46,78759.84,0.0,1.0,0.0,0.00022]
[1777763001948,55.46,78759.82,0.0,1.0,0.0,0.00022]
[1777763005979,55.46,78748.48,0.0,1.0,0.0,0.00022]
[1777763008256,55.46,78741.29,0.0,1.0,0.0,0.00023]
[1777763014034,55.46,78740.04,0.0,1.0,0.0,0.00023]
[1777763019070,55.46,78738.63,0.0,1.0,0.0,0.00023]
[1777763024105,55.46,78738.54,0.0,1.0,0.0,0.00023]
[1777763028400,55.46,78731.75,0.0,1.0,0.0,0.00023]
[1777763034175,55.46,78730.44,0.0,1.0,0.0,0.00023]
[1777763039210,55.46,78726.71,0.0,1.0,0.0,0.00023]
[1777763044244,55.46,78726.65,0.0,1.0,0.0,0.00023]
[1777763051294,55.46,78728.28,0.0,1.0,0.0,0.00023]
[1777763057337,55.46,78730.44,0.0,1.0,0.0,0.00023]
[1777763062371,55.46,78730.62,0.0,1.0,0.0,0.00023]
[1777763069420,55.46,78731.47,0.0,1.0,0.0,0.00023]
[1777763074455,55.46,78732.55,0.0,1.0,0.0,0.00023]
[1777763079491,55.46,78731.77,0.0,1.0,0.0,0.00023]
[1777763084525,55.46,78732.86,0.0,1.0,0.0,0.00023]
[1777763086538,55.46,78738.15,0.0,1.0,0.0,0.00023]
[1777763091574,55.46,78739.87,0.0,1.0,0.0,0.00022]
[1777763096611,55.46,78736.87,0.0,1.0,0.0,0.00023]
[1777763101649,55.46,78731.94,0.0,1.0,0.0,0.00023]
[1777763102655,55.46,78726.22,0.0,1.0,0.0,0.00023]
[1777763105675,55.46,78721.6,0.0,1.0,0.0,0.00023]
[1777763110710,55.46,78723.68,0.0,1.0,0.0,0.00023]
[1777763117759,55.46,78727.17,0.0,1.0,0.0,0.00023]
[1777763122796,55.46,78723.7,0.0,1.0,0.0,0.00023]
[1777763129104,55.46,78722.45,0.0,1.0,0.0,0.00023]
[1777763135885,55.46,78720.09,0.0,1.0,0.0,0.00023]
[1777763140920,55.46,78722.64,0.0,1.0,0.0,0.00023]
[1777763144949,55.46,78718.08,0.0,1.0,0.0,0.00023]
[1777763149983,55.46,78718.28,0.0,1.0,0.0,0.00023]
[1777763156025,55.46,78713.85,0.0,1.0,0.0,0.00023]
[1777763161060,55.46,78708.9,0.0,1.0,0.0,0.00024]
[1777763166095,55.46,78707.85,0.0,1.0,0.0,0.00024]
[1777763171133,55.46,78708.36,0.0,1.0,0.0,0.00024]
[1777763176166,55.46,78702.56,0.0,1.0,0.0,0.00024]
[1777763181201,55.46,78699.38,0.0,1.0,0.0,0.00024]
[1777763188250,55.46,78695.21,0.0,1.0,0.0,0.00024]
[1777763193285,55.46,78694.52,0.0,1.0,0.0,0.00024]
[1777763198320,55.47,78693.63,0.0,1.0,0.0,0.00024]
[1777763204363,55.49,78691.69,0.0,1.0,0.0,0.00024]
[1777763209400,55.5,78691.09,0.0,1.0,0.0,0.00025]
[1777763216449,55.51,78690.42,0.0,1.0,0.0,0.00025]
[1777763221484,55.52,78691.32,0.0,1.0,0.0,0.00025]
[1777763227526,55.53,78692.68,0.0,1.0,0.0,0.00025]
[1777763238601,55.55,78692.28,0.0,1.0,0.0,0.00025]
[1777763247666,55.57,78691.25,0.0,1.0,0.0,0.00025]
[1777763253708,55.58,78687.66,0.0,1.0,0.0,0.00025]
[1777763255722,55.58,78673.5,0.0,1.0,0.0,0.00026]
[1777763263783,55.59,78676.83,0.0,1.0,0.0,0.00026]
[1777763268818,55.6,78681.08,0.0,1.0,0.0,0.00026]
[1777763274860,55.6,78683.44,0.0,1.0,0.0,0.00026]
[1777763280164,55.61,78684.3,0.0,1.0,0.0,0.00026]
[1777763282919,55.62,78669.71,0.0,1.0,0.0,0.00027]
[1777763287953,55.62,78667.19,0.0,1.0,0.0,0.00027]
[1777763292988,55.63,78666.56,0.0,1.0,0.0,0.00027]
[1777763298024,55.63,78666.26,0.0,1.0,0.0,0.00027]
[1777763303059,55.64,78666.15,0.0,1.0,0.0,0.00027]
[1777763307088,55.64,78671.76,0.0,1.0,0.0,0.00027]
[1777763312122,55.64,78673.23,0.0,1.0,0.0,0.00027]
[1777763317157,55.65,78673.45,0.0,1.0,0.0,0.00027]
[1777763322193,55.66,78672.45,0.0,1.0,0.0,0.00027]
[1777763328234,55.66,78672.8,0.0,1.0,0.0,0.00027]
[1777763338306,55.67,78672.98,0.0,1.0,0.0,0.00027]
[1777763350655,55.68,78673.15,0.0,1.0,0.0,0.00027]
[1777763356430,55.69,78679.18,0.0,1.0,0.0,0.00027]
[1777763360725,55.69,78697.17,0.0,1.0,0.0,0.00026]
[1777763361466,55.69,78697.17,0.0,1.0,0.0,0.00026]
[1777763362473,55.69,78696.65,0.0,1.0,0.0,0.00026]
[1777763367507,55.7,78697.13,0.0,1.0,0.0,0.00026]
[1777763372543,55.71,78695.96,0.0,1.0,0.0,0.00026]
[1777763381605,55.72,78693.79,0.0,1.0,0.0,0.00026]
[1777763388655,55.72,78692.87,0.0,1.0,0.0,0.00026]
[1777763389662,55.72,78687.27,0.0,1.0,0.0,0.00027]
[1777763394696,55.72,78687.73,0.0,1.0,0.0,0.00027]
[1777763399732,55.72,78686.91,0.0,1.0,0.0,0.00027]
[1777763410846,55.72,78687.99,0.0,1.0,0.0,0.00027]
[1777763418885,55.72,78688.39,0.0,1.0,0.0,0.00027]
[1777763426943,55.72,78688.41,0.0,1.0,0.0,0.00027]
[1777763437014,55.73,78684.62,0.0,1.0,0.0,0.00027]
[1777763443055,55.74,78685.51,0.0,1.0,0.0,0.00027]
[1777763448090,55.75,78686.22,0.0,1.0,0.0,0.00027]
[1777763454132,55.75,78684.99,0.0,1.0,0.0,0.00027]
[1777763461486,55.76,78684.72,0.0,1.0,0.0,0.00027]
[1777763467226,55.77,78685.69,0.0,1.0,0.0,0.00027]
[1777763474272,55.78,78686.07,0.0,1.0,0.0,0.00027]
[1777763480317,55.78,78686.3,0.0,1.0,0.0,0.00027]
[1777763485349,55.79,78687.28,0.0,1.0,0.0,0.00027]
[1777763491697,55.79,78687.34,0.0,1.0,0.0,0.00027]
[1777763501767,55.79,78687.26,0.0,1.0,0.0,0.00027]
[1777763511838,55.79,78687.29,0.0,1.0,0.0,0.00027]
[1777763521907,55.79,78687.28,0.0,1.0,0.0,0.00027]
[1777763530663,55.79,78686.98,0.0,1.0,0.0,0.00027]
[1777763542048,55.79,78687.12,0.0,1.0,0.0,0.00027]
[1777763547785,55.79,78689.64,0.0,1.0,0.0,0.00027]
[1777763550804,55.79,78694.22,0.0,1.0,0.0,0.00027]
[1777763557853,55.79,78695.96,0.0,1.0,0.0,0.00026]
[1777763562888,55.79,78694.53,0.0,1.0,0.0,0.00026]
[1777763563897,55.79,78719.78,0.0,1.0,0.0,0.00025]
[1777763564903,55.79,78722.0,0.0,1.0,0.0,0.00025]
[1777763568932,55.79,78725.46,0.0,1.0,0.0,0.00025]
[1777763569938,55.79,78732.49,0.0,1.0,0.0,0.00025]
[1777763570953,55.79,78731.98,0.0,1.0,0.0,0.00025]
[1777763575985,55.79,78735.15,0.0,1.0,0.0,0.00025]
[1777763581018,55.79,78736.42,0.0,1.0,0.0,0.00025]
[1777763586052,55.79,78738.1,0.0,1.0,0.0,0.00025]
[1777763591087,55.79,78738.62,0.0,1.0,0.0,0.00025]
[1777763597141,55.79,78739.86,0.0,1.0,0.0,0.00024]
[1777763602472,55.79,78739.84,0.0,1.0,0.0,0.00024]
[1777763608206,55.79,78736.1,0.0,1.0,0.0,0.00025]
[1777763615254,55.79,78734.16,0.0,1.0,0.0,0.00025]
[1777763620290,55.79,78732.01,0.0,1.0,0.0,0.00025]
[1777763625325,55.79,78725.59,0.0,1.0,0.0,0.00025]
[1777763632681,55.79,78722.26,0.0,1.0,0.0,0.00025]
[1777763638416,55.79,78719.57,0.0,1.0,0.0,0.00025]
[1777763644459,55.79,78720.19,0.0,1.0,0.0,0.00025]
[1777763649493,55.79,78720.67,0.0,1.0,0.0,0.00025]
[1777763656542,55.79,78720.55,0.0,1.0,0.0,0.00025]
[1777763661578,55.79,78721.61,0.0,1.0,0.0,0.00025]
[1777763666612,55.79,78721.56,0.0,1.0,0.0,0.00025]
[1777763672963,55.79,78722.53,0.0,1.0,0.0,0.00025]
[1777763678696,55.79,78722.53,0.0,1.0,0.0,0.00025]
[1777763683733,55.79,78724.4,0.0,1.0,0.0,0.00025]
[1777763689773,55.79,78724.98,0.0,1.0,0.0,0.00025]
[1777763695815,55.8,78725.48,0.0,1.0,0.0,0.00025]
[1777763700851,55.81,78725.99,0.0,1.0,0.0,0.00025]
[1777763705885,55.82,78730.83,0.0,1.0,0.0,0.00025]
[1777763708908,55.82,78736.98,0.0,1.0,0.0,0.00025]
[1777763713943,55.82,78736.48,0.0,1.0,0.0,0.00025]
[1777763718979,55.83,78737.0,0.0,1.0,0.0,0.00025]
[1777763726032,55.84,78736.43,0.0,1.0,0.0,0.00025]
[1777763733390,55.86,78736.3,0.0,1.0,0.0,0.00025]
[1777763739124,55.86,78735.57,0.0,1.0,0.0,0.00025]
[1777763741140,55.86,78730.12,0.0,1.0,0.0,0.00025]
[1777763746171,55.87,78727.19,0.0,1.0,0.0,0.00025]
[1777763752214,55.88,78726.52,0.0,1.0,0.0,0.00026]
[1777763760270,55.89,78726.45,0.0,1.0,0.0,0.00026]
[1777763766313,55.89,78726.9,0.0,1.0,0.0,0.00026]
[1777763771347,55.89,78726.59,0.0,1.0,0.0,0.00026]
[1777763776382,55.89,78726.68,0.0,1.0,0.0,0.00026]
[1777763779403,55.89,78718.44,0.0,1.0,0.0,0.00026]
[1777763785445,55.89,78720.42,0.0,1.0,0.0,0.00026]
[1777763790480,55.89,78721.0,0.0,1.0,0.0,0.00026]
[1777763796521,55.89,78720.62,0.0,1.0,0.0,0.00026]
[1777763801557,55.89,78721.6,0.0,1.0,0.0,0.00026]
[1777763807602,55.89,78723.09,0.0,1.0,0.0,0.00026]
[1777763813950,55.89,78724.33,0.0,1.0,0.0,0.00026]
[1777763820692,55.89,78725.06,0.0,1.0,0.0,0.00026]
[1777763825727,55.89,78723.81,0.0,1.0,0.0,0.00026]
[1777763830762,55.89,78719.95,0.0,1.0,0.0,0.00026]
[1777763835798,55.89,78714.69,0.0,1.0,0.0,0.00026]
[1777763837811,55.89,78723.12,0.0,1.0,0.0,0.00026]
[1777763838821,55.89,78731.64,0.0,1.0,0.0,0.00025]
[1777763842846,55.89,78737.46,0.0,1.0,0.0,0.00025]
[1777763846874,55.89,78740.97,0.0,1.0,0.0,0.00025]
[1777763851909,55.89,78741.12,0.0,1.0,0.0,0.00025]
[1777763856944,55.89,78739.15,0.0,1.0,0.0,0.00025]
[1777763864301,55.89,78733.91,0.0,1.0,0.0,0.00025]
[1777763872049,55.89,78732.09,0.0,1.0,0.0,0.00025]
[1777763878090,55.89,78730.72,0.0,1.0,0.0,0.00025]
[1777763884132,55.89,78725.9,0.0,1.0,0.0,0.00025]
[1777763890175,55.89,78728.78,0.0,1.0,0.0,0.00025]
[1777763893196,55.89,78716.68,0.0,1.0,0.0,0.00026]
[1777763894205,55.89,78715.74,0.0,1.0,0.0,0.00026]
[1777763899239,55.89,78716.16,0.0,1.0,0.0,0.00026]
[1777763904581,55.89,78713.89,0.0,1.0,0.0,0.00026]
[1777763910317,55.89,78716.99,0.0,1.0,0.0,0.00026]
[1777763915352,55.89,78725.07,0.0,1.0,0.0,0.00025]
[1777763920386,55.89,78725.37,0.0,1.0,0.0,0.00025]
[1777763926427,55.89,78724.99,0.0,1.0,0.0,0.00025]
[1777763932471,55.89,78725.49,0.0,1.0,0.0,0.00025]
[1777763937508,55.89,78726.96,0.0,1.0,0.0,0.00025]
[1777763944861,55.89,78727.07,0.0,1.0,0.0,0.00025]
[1777763952611,55.89,78726.48,0.0,1.0,0.0,0.00025]
[1777763959660,55.89,78726.74,0.0,1.0,0.0,0.00025]
[1777763965008,55.89,78727.64,0.0,1.0,0.0,0.00025]
[1777763971744,55.89,78724.73,0.0,1.0,0.0,0.00025]
[1777763976780,55.89,78724.14,0.0,1.0,0.0,0.00025]
[1777763982826,55.89,78725.61,0.0,1.0,0.0,0.00025]
[1777763987861,55.9,78725.28,0.0,1.0,0.0,0.00025]
[1777763995213,55.91,78726.11,0.0,1.0,0.0,0.00025]
[1777764000961,55.91,78725.36,0.0,1.0,0.0,0.00025]
[1777764003973,55.91,78719.5,0.0,1.0,0.0,0.00026]
[1777764009010,55.91,78714.33,0.0,1.0,0.0,0.00026]
[1777764015353,55.91,78712.34,0.0,1.0,0.0,0.00026]
[1777764021096,55.91,78710.63,0.0,1.0,0.0,0.00026]
[1777764026130,55.91,78708.92,0.0,1.0,0.0,0.00026]
[1777764031165,55.91,78713.5,0.0,1.0,0.0,0.00026]
[1777764034187,55.91,78715.73,0.0,1.0,0.0,0.00026]
[1777764039220,55.91,78717.93,0.0,1.0,0.0,0.00025]
[1777764044255,55.91,78719.74,0.0,1.0,0.0,0.00025]
[1777764049291,55.91,78720.29,0.0,1.0,0.0,0.00025]
[1777764054326,55.91,78720.62,0.0,1.0,0.0,0.00025]
[1777764059363,55.91,78721.21,0.0,1.0,0.0,0.00025]
[1777764064396,55.91,78722.77,0.0,1.0,0.0,0.00025]
[1777764069432,55.91,78724.14,0.0,1.0,0.0,0.00025]
[1777764076480,55.91,78724.67,0.0,1.0,0.0,0.00025]
[1777764081515,55.91,78725.59,0.0,1.0,0.0,0.00025]
[1777764089575,55.91,78726.23,0.0,1.0,0.0,0.00025]
[1777764095915,55.91,78727.08,0.0,1.0,0.0,0.00025]
[1777764098639,55.91,78732.2,0.0,1.0,0.0,0.00025]
[1777764103671,55.91,78732.44,0.0,1.0,0.0,0.00025]
[1777764108708,55.91,78731.83,0.0,1.0,0.0,0.00025]
[1777764114748,55.91,78732.35,0.0,1.0,0.0,0.00025]
[1777764120791,55.91,78732.76,0.0,1.0,0.0,0.00025]
[1777764126125,55.91,78734.78,0.0,1.0,0.0,0.00025]
[1777764131868,55.91,78732.92,0.0,1.0,0.0,0.00025]
[1777764136905,55.91,78732.17,0.0,1.0,0.0,0.00025]
[1777764141938,55.91,78730.98,0.0,1.0,0.0,0.00025]
[1777764146973,55.91,78730.29,0.0,1.0,0.0,0.00025]
[1777764152010,55.91,78742.18,0.0,1.0,0.0,0.00024]
[1777764153018,55.91,78750.59,0.0,1.0,0.0,0.00024]
[1777764159058,55.91,78750.68,0.0,1.0,0.0,0.00024]
[1777764162080,55.91,78746.21,0.0,1.0,0.0,0.00024]
[1777764166407,55.91,78741.09,0.0,1.0,0.0,0.00024]
[1777764172150,55.91,78741.48,0.0,1.0,0.0,0.00024]
[1777764177187,55.91,78739.12,0.0,1.0,0.0,0.00024]
[1777764182222,55.91,78737.49,0.0,1.0,0.0,0.00024]
[1777764187259,55.91,78738.21,0.0,1.0,0.0,0.00024]
[1777764192294,55.91,78738.18,0.0,1.0,0.0,0.00024]
[1777764197330,55.91,78737.09,0.0,1.0,0.0,0.00024]
[1777764203371,55.91,78736.97,0.0,1.0,0.0,0.00024]
[1777764208406,55.91,78737.1,0.0,1.0,0.0,0.00024]
[1777764213441,55.91,78737.57,0.0,1.0,0.0,0.00024]
[1777764218477,55.91,78737.82,0.0,1.0,0.0,0.00024]
[1777764223511,55.91,78738.07,0.0,1.0,0.0,0.00024]
[1777764228547,55.91,78738.19,0.0,1.0,0.0,0.00024]
[1777764234588,55.91,78738.4,0.0,1.0,0.0,0.00024]
[1777764239622,55.91,78738.46,0.0,1.0,0.0,0.00024]
[1777764244658,55.91,78738.6,0.0,1.0,0.0,0.00024]
[1777764249693,55.91,78738.38,0.0,1.0,0.0,0.00024]
[1777764254728,55.91,78738.58,0.0,1.0,0.0,0.00024]
[1777764263794,55.91,78738.56,0.0,1.0,0.0,0.00024]
[1777764268833,55.91,78738.79,0.0,1.0,0.0,0.00024]
[1777764273868,55.91,78743.88,0.0,1.0,0.0,0.00024]
[1777764284945,55.91,78743.03,0.0,1.0,0.0,0.00024]
[1777764290987,55.91,78737.78,0.0,1.0,0.0,0.00024]
[1777764297323,55.91,78737.22,0.0,1.0,0.0,0.00024]
[1777764303072,55.91,78742.19,0.0,1.0,0.0,0.00024]
[1777764308106,55.91,78740.33,0.0,1.0,0.0,0.00024]
[1777764315155,55.91,78740.42,0.0,1.0,0.0,0.00024]
[1777764321197,55.91,78739.65,0.0,1.0,0.0,0.00024]
[1777764327533,55.91,78739.0,0.0,1.0,0.0,0.00024]
[1777764333281,55.91,78738.5,0.0,1.0,0.0,0.00024]
[1777764338316,55.91,78737.95,0.0,1.0,0.0,0.00024]
[1777764344359,55.91,78737.71,0.0,1.0,0.0,0.00024]
[1777764350400,55.91,78737.39,0.0,1.0,0.0,0.00024]
[1777764356443,55.91,78737.43,0.0,1.0,0.0,0.00024]
[1777764367813,55.91,78737.36,0.0,1.0,0.0,0.00024]
[1777764373562,55.91,78737.11,0.0,1.0,0.0,0.00024]
[1777764378598,55.91,78736.96,0.0,1.0,0.0,0.00024]
[1777764380614,55.91,78742.42,0.0,1.0,0.0,0.00024]
[1777764382625,55.91,78746.39,0.0,1.0,0.0,0.00024]
[1777764387659,55.91,78750.48,0.0,1.0,0.0,0.00023]
[1777764391688,55.91,78757.82,0.0,1.0,0.0,0.00023]
[1777764392695,55.91,78761.29,0.0,1.0,0.0,0.00023]
[1777764397730,55.91,78762.19,0.0,1.0,0.0,0.00023]
[1777764402765,55.91,78761.95,0.0,1.0,0.0,0.00023]
[1777764408094,55.91,78761.33,0.0,1.0,0.0,0.00023]
[1777764414849,55.91,78762.02,0.0,1.0,0.0,0.00023]
[1777764419884,55.91,78762.39,0.0,1.0,0.0,0.00023]
[1777764424919,55.91,78762.7,0.0,1.0,0.0,0.00023]
[1777764433982,55.91,78762.82,0.0,1.0,0.0,0.00023]
[1777764439017,55.91,78763.25,0.0,1.0,0.0,0.00023]
[1777764444053,55.91,78764.29,0.0,1.0,0.0,0.00023]
[1777764450095,55.91,78764.55,0.0,1.0,0.0,0.00023]
[1777764455130,55.91,78768.36,0.0,1.0,0.0,0.00022]
[1777764460164,55.91,78770.39,0.0,1.0,0.0,0.00022]
[1777764466206,55.91,78770.22,0.0,1.0,0.0,0.00022]
[1777764471243,55.91,78769.61,0.0,1.0,0.0,0.00022]
[1777764476277,55.91,78773.29,0.0,1.0,0.0,0.00022]
[1777764481313,55.91,78772.71,0.0,1.0,0.0,0.00022]
[1777764486346,55.91,78771.58,0.0,1.0,0.0,0.00022]
[1777764491381,55.91,78771.17,0.0,1.0,0.0,0.00022]
[1777764497424,55.91,78770.61,0.0,1.0,0.0,0.00022]
[1777764503466,55.91,78770.89,0.0,1.0,0.0,0.00022]
[1777764508794,55.91,78770.61,0.0,1.0,0.0,0.00022]
[1777764518866,55.91,78769.83,0.0,1.0,0.0,0.00022]
[1777764528934,55.91,78771.49,0.0,1.0,0.0,0.00022]
[1777764536699,55.91,78770.88,0.0,1.0,0.0,0.00022]
[1777764541733,55.91,78771.92,0.0,1.0,0.0,0.00022]
[1777764548786,55.91,78771.32,0.0,1.0,0.0,0.00022]
[1777764554828,55.91,78770.26,0.0,1.0,0.0,0.00022]
[1777764561876,55.91,78770.12,0.0,1.0,0.0,0.00022]
[1777764566911,55.91,78772.28,0.0,1.0,0.0,0.00022]
[1777764571947,55.91,78774.32,0.0,1.0,0.0,0.00022]
[1777764578996,55.91,78772.06,0.0,1.0,0.0,0.00022]
[1777764584031,55.91,78769.43,0.0,1.0,0.0,0.00022]
[1777764590073,55.91,78769.51,0.0,1.0,0.0,0.00022]
[1777764595108,55.91,78769.08,0.0,1.0,0.0,0.00022]
[1777764600154,55.91,78770.52,0.0,1.0,0.0,0.00022]
[1777764603168,55.91,78778.31,0.0,1.0,0.0,0.00022]
[1777764608204,55.91,78780.76,0.0,1.0,0.0,0.00022]
[1777764613237,55.91,78782.19,0.0,1.0,0.0,0.00022]
[1777764618273,55.91,78782.91,0.0,1.0,0.0,0.00022]
[1777764623308,55.92,78782.22,0.0,1.0,0.0,0.00022]
[1777764629649,55.92,78780.34,0.0,1.0,0.0,0.00022]
[1777764637407,55.92,78777.34,0.0,1.0,0.0,0.00022]
[1777764643450,55.92,78776.31,0.0,1.0,0.0,0.00022]
[1777764649789,55.92,78775.17,0.0,1.0,0.0,0.00022]
[1777764651507,55.92,78765.1,0.0,1.0,0.0,0.00022]
[1777764652512,55.92,78751.96,0.0,1.0,0.0,0.00023]
[1777764657547,55.92,78751.99,0.0,1.0,0.0,0.00023]
[1777764662582,55.92,78753.63,0.0,1.0,0.0,0.00023]
[1777764669929,55.92,78754.49,0.0,1.0,0.0,0.00023]
[1777764674666,55.92,78769.74,0.0,1.0,0.0,0.00022]
[1777764677687,55.92,78779.69,0.0,1.0,0.0,0.00022]
[1777764682722,55.92,78774.54,0.0,1.0,0.0,0.00022]
[1777764687757,55.92,78774.53,0.0,1.0,0.0,0.00022]
[1777764692796,55.92,78774.53,0.0,1.0,0.0,0.00022]
[1777764695818,55.92,78778.07,0.0,1.0,0.0,0.00022]
[1777764700851,55.92,78777.23,0.0,1.0,0.0,0.00022]
[1777764705890,55.92,78776.48,0.0,1.0,0.0,0.00022]
[1777764707904,55.92,78771.59,0.0,1.0,0.0,0.00022]
[1777764713946,55.92,78774.38,0.0,1.0,0.0,0.00022]
[1777764718980,55.92,78777.37,0.0,1.0,0.0,0.00022]
[1777764724024,55.92,78779.39,0.0,1.0,0.0,0.00021]
[1777764729057,55.92,78781.25,0.0,1.0,0.0,0.00021]
[1777764736106,55.92,78783.28,0.0,1.0,0.0,0.00021]
[1777764741142,55.92,78784.36,0.0,1.0,0.0,0.00021]
[1777764748191,55.93,78785.07,0.0,1.0,0.0,0.00021]
[1777764755240,55.93,78785.42,0.0,1.0,0.0,0.00021]
[1777764760565,55.93,78787.99,0.0,1.0,0.0,0.00021]
[1777764766321,55.93,78789.22,0.0,1.0,0.0,0.00021]
[1777764773366,55.93,78790.77,0.0,1.0,0.0,0.00021]
[1777764778406,55.93,78789.99,0.0,1.0,0.0,0.00021]
[1777764784443,55.93,78789.96,0.0,1.0,0.0,0.00021]
[1777764790775,55.93,78789.53,0.0,1.0,0.0,0.00021]
[1777764796527,55.93,78788.18,0.0,1.0,0.0,0.00021]
[1777764801562,55.93,78788.38,0.0,1.0,0.0,0.00021]
[1777764806596,55.94,78789.63,0.0,1.0,0.0,0.00021]
[1777764811631,55.94,78789.41,0.0,1.0,0.0,0.00021]
[1777764816667,55.94,78782.48,0.0,1.0,0.0,0.00021]
[1777764821702,55.94,78783.07,0.0,1.0,0.0,0.00021]
[1777764827744,55.94,78783.18,0.0,1.0,0.0,0.00021]
[1777764828753,55.94,78777.65,0.0,1.0,0.0,0.00021]
[1777764833787,55.94,78776.02,0.0,1.0,0.0,0.00021]
[1777764838822,55.94,78776.2,0.0,1.0,0.0,0.00021]
[1777764844865,55.94,78777.21,0.0,1.0,0.0,0.00021]
[1777764851196,55.94,78776.0,0.0,1.0,0.0,0.00021]
[1777764856949,55.94,78774.97,0.0,1.0,0.0,0.00022]
[1777764861982,55.94,78772.95,0.0,1.0,0.0,0.00022]
[1777764867019,55.94,78772.35,0.0,1.0,0.0,0.00022]
[1777764872054,55.94,78770.94,0.0,1.0,0.0,0.00022]
[1777764877088,55.94,78768.05,0.0,1.0,0.0,0.00022]
[1777764882123,55.94,78767.76,0.0,1.0,0.0,0.00022]
[1777764888167,55.94,78767.11,0.0,1.0,0.0,0.00022]
[1777764893200,55.94,78766.29,0.0,1.0,0.0,0.00022]
[1777764899242,55.94,78765.47,0.0,1.0,0.0,0.00022]
[1777764904277,55.94,78769.49,0.0,1.0,0.0,0.00022]
[1777764909313,55.94,78768.99,0.0,1.0,0.0,0.00022]
[1777764914346,55.94,78768.31,0.0,1.0,0.0,0.00022]
[1777764919382,55.94,78771.57,0.0,1.0,0.0,0.00022]
[1777764925424,55.94,78769.65,0.0,1.0,0.0,0.00022]
[1777764931756,55.94,78769.19,0.0,1.0,0.0,0.00021]
[1777764937508,55.94,78767.92,0.0,1.0,0.0,0.00022]
[1777764943550,55.94,78766.24,0.0,1.0,0.0,0.00022]
[1777764948597,55.94,78765.58,0.0,1.0,0.0,0.00022]
[1777764957652,55.94,78765.14,0.0,1.0,0.0,0.00022]
[1777764964700,55.94,78764.64,0.0,1.0,0.0,0.00022]
[1777764969738,55.94,78764.48,0.0,1.0,0.0,0.00022]
[1777764974789,55.94,78759.73,0.0,1.0,0.0,0.00022]
[1777764976792,55.94,78754.29,0.0,1.0,0.0,0.00022]
[1777764982112,55.94,78753.23,0.0,1.0,0.0,0.00022]
[1777764984849,55.94,78748.68,0.0,1.0,0.0,0.00022]
[1777764989883,55.94,78745.31,0.0,1.0,0.0,0.00022]
[1777764994918,55.94,78747.16,0.0,1.0,0.0,0.00022]
[1777764999953,55.94,78748.6,0.0,1.0,0.0,0.00022]
[1777765002973,55.94,78744.08,0.0,1.0,0.0,0.00022]
[1777765008009,55.94,78737.5,0.0,1.0,0.0,0.00023]
[1777765013045,55.94,78732.97,0.0,1.0,0.0,0.00023]
[1777765018079,55.94,78727.89,0.0,1.0,0.0,0.00023]
[1777765023115,55.94,78726.42,0.0,1.0,0.0,0.00023]
[1777765030167,55.94,78724.09,0.0,1.0,0.0,0.00023]
[1777765037214,55.94,78722.9,0.0,1.0,0.0,0.00023]
[1777765042533,55.94,78723.85,0.0,1.0,0.0,0.00023]
[1777765049298,55.94,78723.35,0.0,1.0,0.0,0.00023]
[1777765054334,55.94,78721.93,0.0,1.0,0.0,0.00023]
[1777765057354,55.94,78727.54,0.0,1.0,0.0,0.00023]
[1777765059367,55.94,78728.09,0.0,1.0,0.0,0.00023]
[1777765067424,55.94,78730.74,0.0,1.0,0.0,0.00023]
[1777765072459,55.94,78730.05,0.0,1.0,0.0,0.00023]
[1777765074474,55.94,78724.88,0.0,1.0,0.0,0.00023]
[1777765079508,55.94,78725.55,0.0,1.0,0.0,0.00023]
[1777765084544,55.94,78726.76,0.0,1.0,0.0,0.00023]
[1777765085550,55.94,78718.89,0.0,1.0,0.0,0.00023]
[1777765086558,55.94,78717.81,0.0,1.0,0.0,0.00023]
[1777765091593,55.94,78718.13,0.0,1.0,0.0,0.00023]
[1777765100661,55.94,78718.43,0.0,1.0,0.0,0.00023]
[1777765105693,55.94,78712.56,0.0,1.0,0.0,0.00023]
[1777765106699,55.94,78711.43,0.0,1.0,0.0,0.00024]
[1777765113024,55.94,78710.4,0.0,1.0,0.0,0.00023]
[1777765123094,55.94,78708.73,0.0,1.0,0.0,0.00023]
[1777765129860,55.94,78708.28,0.0,1.0,0.0,0.00024]
[1777765135902,55.94,78712.96,0.0,1.0,0.0,0.00023]
[1777765140937,55.94,78714.05,0.0,1.0,0.0,0.00023]
[1777765151007,55.94,78716.24,0.0,1.0,0.0,0.00023]
[1777765156044,55.94,78717.74,0.0,1.0,0.0,0.00023]
[1777765161078,55.94,78718.3,0.0,1.0,0.0,0.00023]
[1777765166114,55.94,78713.04,0.0,1.0,0.0,0.00023]
[1777765173450,55.94,78697.73,0.0,1.0,0.0,0.00024]
[1777765174170,55.94,78697.73,0.0,1.0,0.0,0.00024]
[1777765179205,55.94,78694.83,0.0,1.0,0.0,0.00024]
[1777765186255,55.94,78693.93,0.0,1.0,0.0,0.00024]
[1777765191288,55.94,78691.16,0.0,1.0,0.0,0.00024]
[1777765196326,55.94,78690.45,0.0,1.0,0.0,0.00024]
[1777765201359,55.94,78689.76,0.0,1.0,0.0,0.00024]
[1777765206400,55.94,78686.21,0.0,1.0,0.0,0.00024]
[1777765213453,55.94,78684.98,0.0,1.0,0.0,0.00024]
[1777765218490,55.94,78683.45,0.0,1.0,0.0,0.00024]
[1777765223523,55.94,78688.72,0.0,1.0,0.0,0.00024]
[1777765228558,55.94,78689.76,0.0,1.0,0.0,0.00024]
[1777765233595,55.94,78689.22,0.0,1.0,0.0,0.00024]
[1777765240642,55.94,78687.83,0.0,1.0,0.0,0.00024]
[1777765245677,55.94,78688.65,0.0,1.0,0.0,0.00024]
[1777765253733,55.94,78686.56,0.0,1.0,0.0,0.00024]
[1777765260782,55.94,78685.62,0.0,1.0,0.0,0.00024]
[1777765267831,55.94,78681.12,0.0,1.0,0.0,0.00024]
[1777765272872,55.94,78680.95,0.0,1.0,0.0,0.00024]
[1777765278933,55.94,78681.64,0.0,1.0,0.0,0.00024]
[1777765284224,55.94,78682.91,0.0,1.0,0.0,0.00024]
[1777765292023,55.94,78682.06,0.0,1.0,0.0,0.00024]
[1777765299074,55.94,78680.83,0.0,1.0,0.0,0.00024]
[1777765304364,55.94,78679.62,0.0,1.0,0.0,0.00024]
[1777765310150,55.94,78678.38,0.0,1.0,0.0,0.00024]
[1777765315185,55.94,78677.48,0.0,1.0,0.0,0.00024]
[1777765322234,55.94,78677.28,0.0,1.0,0.0,0.00024]
[1777765330289,55.94,78676.66,0.0,1.0,0.0,0.00024]
[1777765335326,55.94,78676.47,0.0,1.0,0.0,0.00024]
[1777765343382,55.94,78676.16,0.0,1.0,0.0,0.00024]
[1777765348419,55.94,78676.07,0.0,1.0,0.0,0.00024]
[1777765353452,55.94,78675.83,0.0,1.0,0.0,0.00024]
[1777765358487,55.94,78676.34,0.0,1.0,0.0,0.00024]
[1777765364785,55.94,78676.36,0.0,1.0,0.0,0.00024]
[1777765371578,55.94,78676.66,0.0,1.0,0.0,0.00024]
[1777765372585,55.94,78670.46,0.0,1.0,0.0,0.00025]
[1777765373592,55.94,78670.39,0.0,1.0,0.0,0.00025]
[1777765380641,55.94,78670.83,0.0,1.0,0.0,0.00025]
[1777765389704,55.94,78671.4,0.0,1.0,0.0,0.00024]
[1777765394739,55.94,78668.68,0.0,1.0,0.0,0.00025]
[1777765399774,55.94,78669.57,0.0,1.0,0.0,0.00025]
[1777765405069,55.94,78670.19,0.0,1.0,0.0,0.00025]
[1777765414879,55.94,78671.33,0.0,1.0,0.0,0.00024]
[1777765425209,55.94,78672.5,0.0,1.0,0.0,0.00024]
[1777765430998,55.94,78672.63,0.0,1.0,0.0,0.00024]
[1777765436037,55.94,78671.49,0.0,1.0,0.0,0.00024]
[1777765441070,55.94,78670.21,0.0,1.0,0.0,0.00024]
[1777765449127,55.94,78670.35,0.0,1.0,0.0,0.00024]
[1777765455419,55.94,78669.36,0.0,1.0,0.0,0.00024]
[1777765465489,55.94,78670.12,0.0,1.0,0.0,0.00024]
[1777765475559,55.94,78670.95,0.0,1.0,0.0,0.00024]
[1777765482362,55.94,78671.52,0.0,1.0,0.0,0.00024]
[1777765489411,55.94,78671.63,0.0,1.0,0.0,0.00024]
[1777765494446,55.94,78671.14,0.0,1.0,0.0,0.00024]
[1777765501496,55.94,78671.06,0.0,1.0,0.0,0.00024]
[1777765504519,55.94,78680.06,0.0,1.0,0.0,0.00024]
[1777765510558,55.94,78680.63,0.0,1.0,0.0,0.00024]
[1777765515840,55.94,78681.87,0.0,1.0,0.0,0.00024]
[1777765521636,55.94,78685.1,0.0,1.0,0.0,0.00024]
[1777765526671,55.94,78685.56,0.0,1.0,0.0,0.00024]
[1777765531706,55.94,78682.67,0.0,1.0,0.0,0.00024]
[1777765537749,55.94,78681.2,0.0,1.0,0.0,0.00024]
[1777765542783,55.94,78679.28,0.0,1.0,0.0,0.00024]
[1777765547819,55.94,78675.53,0.0,1.0,0.0,0.00024]
[1777765551848,55.94,78670.02,0.0,1.0,0.0,0.00024]
[1777765553861,55.94,78666.12,0.0,1.0,0.0,0.00024]
[1777765558898,55.94,78666.43,0.0,1.0,0.0,0.00024]
[1777765563932,55.94,78668.94,0.0,1.0,0.0,0.00024]
[1777765568967,55.94,78670.23,0.0,1.0,0.0,0.00024]
[1777765574002,55.94,78672.11,0.0,1.0,0.0,0.00024]
[1777765579038,55.94,78673.28,0.0,1.0,0.0,0.00024]
[1777765584076,55.94,78668.65,0.0,1.0,0.0,0.00024]
[1777765589113,55.94,78659.59,0.0,1.0,0.0,0.00025]
[1777765590120,55.94,78656.46,0.0,1.0,0.0,0.00025]
[1777765594148,55.94,78651.82,0.0,1.0,0.0,0.00025]
[1777765599185,55.94,78649.58,0.0,1.0,0.0,0.00025]
[1777765604220,55.94,78648.62,0.0,1.0,0.0,0.00025]
[1777765614289,55.94,78648.0,0.0,1.0,0.0,0.00025]
[1777765619326,55.94,78652.73,0.0,1.0,0.0,0.00025]
[1777765626615,55.94,78651.76,0.0,1.0,0.0,0.00025]
[1777765632416,55.94,78650.25,0.0,1.0,0.0,0.00025]
[1777765639465,55.94,78649.68,0.0,1.0,0.0,0.00025]
[1777765644499,55.94,78648.23,0.0,1.0,0.0,0.00025]
[1777765648528,55.94,78653.69,0.0,1.0,0.0,0.00025]
[1777765653564,55.94,78654.73,0.0,1.0,0.0,0.00024]
[1777765659606,55.94,78650.19,0.0,1.0,0.0,0.00025]
[1777765664640,55.94,78644.56,0.0,1.0,0.0,0.00025]
[1777765669676,55.94,78644.72,0.0,1.0,0.0,0.00025]
[1777765674711,55.94,78643.63,0.0,1.0,0.0,0.00025]
[1777765679747,55.94,78643.1,0.0,1.0,0.0,0.00025]
[1777765687040,55.94,78641.5,0.0,1.0,0.0,0.00025]
[1777765697109,55.94,78641.53,0.0,1.0,0.0,0.00025]
[1777765705928,55.94,78641.58,0.0,1.0,0.0,0.00025]
[1777765710964,55.94,78641.22,0.0,1.0,0.0,0.00025]
[1777765715999,55.94,78641.16,0.0,1.0,0.0,0.00025]
[1777765724054,55.94,78641.3,0.0,1.0,0.0,0.00025]
[1777765725064,55.94,78647.66,0.0,1.0,0.0,0.00025]
[1777765726067,55.94,78647.79,0.0,1.0,0.0,0.00025]
[1777765731106,55.94,78655.62,0.0,1.0,0.0,0.00024]
[1777765732110,55.94,78657.26,0.0,1.0,0.0,0.00024]
[1777765737146,55.94,78657.16,0.0,1.0,0.0,0.00024]
[1777765742181,55.94,78653.56,0.0,1.0,0.0,0.00024]
[1777765748222,55.94,78653.35,0.0,1.0,0.0,0.00024]
[1777765753257,55.94,78653.08,0.0,1.0,0.0,0.00024]
[1777765758292,55.94,78653.27,0.0,1.0,0.0,0.00024]
[1777765763327,55.94,78653.1,0.0,1.0,0.0,0.00024]
[1777765769371,55.94,78648.15,0.0,1.0,0.0,0.00025]
[1777765776420,55.94,78648.15,0.0,1.0,0.0,0.00024]
[1777765781456,55.94,78650.86,0.0,1.0,0.0,0.00024]
[1777765786489,55.94,78652.54,0.0,1.0,0.0,0.00024]
[1777765792532,55.94,78651.78,0.0,1.0,0.0,0.00024]
[1777765797814,55.94,78651.31,0.0,1.0,0.0,0.00024]
[1777765803609,55.94,78651.31,0.0,1.0,0.0,0.00024]
[1777765808644,55.94,78651.24,0.0,1.0,0.0,0.00024]
[1777765813679,55.94,78651.09,0.0,1.0,0.0,0.00024]
[1777765819722,55.94,78649.88,0.0,1.0,0.0,0.00024]
[1777765826770,55.94,78649.02,0.0,1.0,0.0,0.00024]
[1777765834826,55.94,78651.3,0.0,1.0,0.0,0.00024]
[1777765839864,55.94,78649.75,0.0,1.0,0.0,0.00024]
[1777765844896,55.94,78649.75,0.0,1.0,0.0,0.00024]
[1777765849931,55.94,78645.14,0.0,1.0,0.0,0.00024]
[1777765855973,55.94,78642.37,0.0,1.0,0.0,0.00025]
[1777765861009,55.94,78642.65,0.0,1.0,0.0,0.00025]
[1777765866044,55.94,78643.04,0.0,1.0,0.0,0.00025]
[1777765872085,55.94,78643.05,0.0,1.0,0.0,0.00025]
[1777765878383,55.94,78622.15,0.0,1.0,0.0,0.00025]
[1777765880146,55.94,78614.66,0.0,1.0,0.0,0.00026]
[1777765881150,55.94,78617.63,0.0,1.0,0.0,0.00026]
[1777765886186,55.94,78617.9,0.0,1.0,0.0,0.00026]
[1777765891221,55.94,78619.22,0.0,1.0,0.0,0.00025]
[1777765896256,55.94,78618.83,0.0,1.0,0.0,0.00025]
[1777765901292,55.94,78617.75,0.0,1.0,0.0,0.00025]
[1777765906327,55.94,78618.15,0.0,1.0,0.0,0.00025]
[1777765909348,55.94,78612.93,0.0,1.0,0.0,0.00026]
[1777765914383,55.94,78612.85,0.0,1.0,0.0,0.00026]
[1777765919431,55.94,78614.62,0.0,1.0,0.0,0.00026]
[1777765925462,55.94,78616.9,0.0,1.0,0.0,0.00026]
[1777765928483,55.94,78624.82,0.0,1.0,0.0,0.00025]
[1777765931503,55.94,78631.26,0.0,1.0,0.0,0.00025]
[1777765936538,55.94,78636.89,0.0,1.0,0.0,0.00025]
[1777765942580,55.94,78639.53,0.0,1.0,0.0,0.00025]
[1777765947616,55.94,78644.48,0.0,1.0,0.0,0.00024]
[1777765956684,55.94,78644.03,0.0,1.0,0.0,0.00024]
[1777765961717,55.94,78644.51,0.0,1.0,0.0,0.00024]
[1777765967760,55.94,78645.51,0.0,1.0,0.0,0.00024]
[1777765976823,55.94,78643.88,0.0,1.0,0.0,0.00024]
[1777765981858,55.94,78644.44,0.0,1.0,0.0,0.00024]
[1777765987901,55.94,78644.7,0.0,1.0,0.0,0.00024]
[1777765992935,55.94,78645.91,0.0,1.0,0.0,0.00024]
[1777765997970,55.94,78645.9,0.0,1.0,0.0,0.00024]
[1777766005020,55.94,78646.36,0.0,1.0,0.0,0.00024]
[1777766010054,55.94,78645.72,0.0,1.0,0.0,0.00024]
[1777766014082,55.94,78651.54,0.0,1.0,0.0,0.00024]
[1777766016096,55.94,78655.94,0.0,1.0,0.0,0.00024]
[1777766021137,55.94,78653.26,0.0,1.0,0.0,0.00024]
[1777766026166,55.94,78652.75,0.0,1.0,0.0,0.00024]
[1777766031202,55.94,78651.26,0.0,1.0,0.0,0.00024]
[1777766036235,55.94,78652.23,0.0,1.0,0.0,0.00024]
[1777766041271,55.94,78652.25,0.0,1.0,0.0,0.00024]
[1777766046306,55.94,78652.01,0.0,1.0,0.0,0.00024]
[1777766052348,55.94,78651.98,0.0,1.0,0.0,0.00024]
[1777766058391,55.94,78652.6,0.0,1.0,0.0,0.00024]
[1777766063425,55.94,78653.02,0.0,1.0,0.0,0.00024]
[1777766070474,55.94,78651.56,0.0,1.0,0.0,0.00024]
[1777766076516,55.94,78651.85,0.0,1.0,0.0,0.00024]
[1777766081551,55.94,78651.35,0.0,1.0,0.0,0.00024]
[1777766086586,55.94,78651.42,0.0,1.0,0.0,0.00024]
[1777766093636,55.94,78651.92,0.0,1.0,0.0,0.00024]
[1777766096657,55.94,78661.82,0.0,1.0,0.0,0.00023]
[1777766097664,55.94,78665.43,0.0,1.0,0.0,0.00023]
[1777766102699,55.94,78669.63,0.0,1.0,0.0,0.00023]
[1777766105720,55.94,78663.54,0.0,1.0,0.0,0.00023]
[1777766107734,55.94,78662.35,0.0,1.0,0.0,0.00023]
[1777766115790,55.94,78661.53,0.0,1.0,0.0,0.00023]
[1777766120825,55.94,78658.23,0.0,1.0,0.0,0.00023]
[1777766125861,55.94,78656.86,0.0,1.0,0.0,0.00023]
[1777766140208,55.94,78654.41,0.0,1.0,0.0,0.00023]
[1777766146002,55.94,78653.67,0.0,1.0,0.0,0.00023]
[1777766150277,55.94,78647.96,0.0,1.0,0.0,0.00024]
[1777766151037,55.94,78647.96,0.0,1.0,0.0,0.00024]
[1777766156072,55.94,78649.48,0.0,1.0,0.0,0.00024]
[1777766164128,55.94,78647.61,0.0,1.0,0.0,0.00024]
[1777766169163,55.94,78649.35,0.0,1.0,0.0,0.00024]
[1777766174198,55.94,78651.53,0.0,1.0,0.0,0.00023]
[1777766177219,55.94,78656.57,0.0,1.0,0.0,0.00023]
[1777766182254,55.94,78657.53,0.0,1.0,0.0,0.00023]
[1777766190563,55.94,78658.38,0.0,1.0,0.0,0.00023]
[1777766199373,55.94,78659.35,0.0,1.0,0.0,0.00023]
[1777766206422,55.94,78659.49,0.0,1.0,0.0,0.00023]
[1777766207429,55.94,78647.74,0.0,1.0,0.0,0.00023]
[1777766208437,55.94,78643.96,0.0,1.0,0.0,0.00024]
[1777766213471,55.94,78644.51,0.0,1.0,0.0,0.00024]
[1777766218506,55.94,78645.43,0.0,1.0,0.0,0.00024]
[1777766224549,55.94,78646.51,0.0,1.0,0.0,0.00024]
[1777766229584,55.94,78646.13,0.0,1.0,0.0,0.00024]
[1777766234619,55.94,78646.34,0.0,1.0,0.0,0.00024]
[1777766240662,55.94,78646.97,0.0,1.0,0.0,0.00023]
[1777766245696,55.94,78646.82,0.0,1.0,0.0,0.00023]
[1777766251740,55.94,78648.3,0.0,1.0,0.0,0.00023]
[1777766259794,55.94,78653.18,0.0,1.0,0.0,0.00023]
[1777766265836,55.94,78652.93,0.0,1.0,0.0,0.00023]
[1777766271126,55.94,78652.83,0.0,1.0,0.0,0.00023]
[1777766276915,55.94,78652.16,0.0,1.0,0.0,0.00023]
[1777766282957,55.94,78652.56,0.0,1.0,0.0,0.00023]
[1777766291268,55.94,78652.49,0.0,1.0,0.0,0.00023]
[1777766297056,55.94,78652.43,0.0,1.0,0.0,0.00023]
[1777766302091,55.94,78651.52,0.0,1.0,0.0,0.00023]
[1777766308132,55.94,78651.0,0.0,1.0,0.0,0.00023]
[1777766315181,55.94,78651.09,0.0,1.0,0.0,0.00023]
[1777766316189,55.94,78658.18,0.0,1.0,0.0,0.00023]
[1777766317195,55.94,78665.97,0.0,1.0,0.0,0.00022]
[1777766318202,55.94,78666.15,0.0,1.0,0.0,0.00022]
[1777766323237,55.94,78665.35,0.0,1.0,0.0,0.00022]
[1777766329279,55.94,78663.62,0.0,1.0,0.0,0.00023]
[1777766341618,55.94,78661.79,0.0,1.0,0.0,0.00023]
[1777766351688,55.94,78660.15,0.0,1.0,0.0,0.00023]
[1777766353447,55.94,78666.93,0.0,1.0,0.0,0.00022]
[1777766359489,55.94,78671.71,0.0,1.0,0.0,0.00022]
[1777766371829,55.94,78671.15,0.0,1.0,0.0,0.00022]
[1777766377614,55.94,78666.29,0.0,1.0,0.0,0.00022]
[1777766385670,55.94,78665.34,0.0,1.0,0.0,0.00022]
[1777766390706,55.94,78663.82,0.0,1.0,0.0,0.00022]
[1777766395741,55.94,78663.05,0.0,1.0,0.0,0.00022]
[1777766400779,55.94,78661.96,0.0,1.0,0.0,0.00022]
[1777766403798,55.94,78678.94,0.0,1.0,0.0,0.00022]
[1777766404805,55.94,78675.12,0.0,1.0,0.0,0.00022]
[1777766409840,55.94,78674.5,0.0,1.0,0.0,0.00022]
[1777766414877,55.94,78677.1,0.0,1.0,0.0,0.00022]
[1777766418904,55.94,78687.17,0.0,1.0,0.0,0.00021]
[1777766420919,55.94,78687.5,0.0,1.0,0.0,0.00021]
[1777766426960,55.94,78687.75,0.0,1.0,0.0,0.00021]
[1777766431994,55.94,78686.94,0.0,1.0,0.0,0.00021]
[1777766437030,55.94,78686.74,0.0,1.0,0.0,0.00021]
[1777766442365,55.94,78688.91,0.0,1.0,0.0,0.00021]
[1777766448108,55.94,78689.58,0.0,1.0,0.0,0.00021]
[1777766453143,55.94,78691.43,0.0,1.0,0.0,0.00021]
[1777766458179,55.94,78693.73,0.0,1.0,0.0,0.00021]
[1777766463216,55.94,78695.32,0.0,1.0,0.0,0.00021]
[1777766468249,55.94,78696.55,0.0,1.0,0.0,0.00021]
[1777766477312,55.94,78697.51,0.0,1.0,0.0,0.00021]
[1777766482645,55.94,78699.63,0.0,1.0,0.0,0.00021]
[1777766488390,55.94,78704.35,0.0,1.0,0.0,0.00021]
[1777766495439,55.94,78705.59,0.0,1.0,0.0,0.00021]
[1777766498460,55.94,78712.97,0.0,1.0,0.0,0.0002]
[1777766503495,55.94,78711.42,0.0,1.0,0.0,0.0002]
[1777766508531,55.94,78711.02,0.0,1.0,0.0,0.0002]
[1777766516587,55.94,78710.45,0.0,1.0,0.0,0.0002]
[1777766521621,55.94,78713.69,0.0,1.0,0.0,0.0002]
[1777766526659,55.94,78714.42,0.0,1.0,0.0,0.0002]
[1777766531694,55.94,78712.83,0.0,1.0,0.0,0.0002]
[1777766532998,55.94,78718.02,0.0,1.0,0.0,0.0002]
[1777766538743,55.94,78716.35,0.0,1.0,0.0,0.0002]
[1777766543779,55.94,78715.48,0.0,1.0,0.0,0.0002]
[1777766549820,55.94,78714.07,0.0,1.0,0.0,0.0002]
[1777766558883,55.94,78713.16,0.0,1.0,0.0,0.0002]
[1777766563917,55.94,78712.08,0.0,1.0,0.0,0.0002]
[1777766568957,55.94,78710.85,0.0,1.0,0.0,0.0002]
[1777766578016,55.94,78710.66,0.0,1.0,0.0,0.0002]
[1777766584058,55.94,78710.64,0.0,1.0,0.0,0.0002]
[1777766592114,55.94,78710.6,0.0,1.0,0.0,0.0002]
[1777766597149,55.94,78709.93,0.0,1.0,0.0,0.0002]
[1777766602184,55.94,78708.98,0.0,1.0,0.0,0.0002]
[1777766609233,55.94,78708.78,0.0,1.0,0.0,0.0002]
[1777766615278,55.94,78706.83,0.0,1.0,0.0,0.0002]
[1777766620313,55.94,78710.76,0.0,1.0,0.0,0.0002]
[1777766625347,55.94,78709.91,0.0,1.0,0.0,0.0002]
[1777766628371,55.94,78715.14,0.0,1.0,0.0,0.0002]
[1777766629376,55.94,78743.92,0.0,1.0,0.0,0.00019]
[1777766630391,55.94,78735.56,0.0,1.0,0.0,0.00019]
[1777766631391,55.94,78733.41,0.0,1.0,0.0,0.00019]
[1777766632397,55.94,78727.3,0.0,1.0,0.0,0.00019]
[1777766633699,55.94,78725.18,0.0,1.0,0.0,0.0002]
[1777766640453,55.94,78722.04,0.0,1.0,0.0,0.0002]
[1777766645488,55.94,78718.52,0.0,1.0,0.0,0.0002]
[1777766653840,55.94,78718.69,0.0,1.0,0.0,0.0002]
[1777766658579,55.94,78713.57,0.0,1.0,0.0,0.0002]
[1777766663913,55.94,78712.0,0.0,1.0,0.0,0.0002]
[1777766666636,55.94,78700.39,0.0,1.0,0.0,0.0002]
[1777766667643,55.94,78694.8,0.0,1.0,0.0,0.00021]
[1777766672678,55.94,78696.88,0.0,1.0,0.0,0.0002]
[1777766675699,55.94,78707.46,0.0,1.0,0.0,0.0002]
[1777766681741,55.94,78707.51,0.0,1.0,0.0,0.0002]
[1777766687784,55.94,78706.73,0.0,1.0,0.0,0.0002]
[1777766692821,55.94,78703.36,0.0,1.0,0.0,0.0002]
[1777766697853,55.94,78704.25,0.0,1.0,0.0,0.0002]
[1777766702892,55.94,78698.03,0.0,1.0,0.0,0.0002]
[1777766704193,55.94,78697.49,0.0,1.0,0.0,0.0002]
[1777766710950,55.94,78697.17,0.0,1.0,0.0,0.0002]
[1777766715984,55.94,78697.36,0.0,1.0,0.0,0.0002]
[1777766722029,55.94,78697.41,0.0,1.0,0.0,0.0002]
[1777766727062,55.94,78692.09,0.0,1.0,0.0,0.00021]
[1777766732096,55.94,78691.97,0.0,1.0,0.0,0.00021]
[1777766740152,55.94,78691.95,0.0,1.0,0.0,0.00021]
[1777766743176,55.94,78686.02,0.0,1.0,0.0,0.00021]
[1777766746196,55.94,78678.57,0.0,1.0,0.0,0.00021]
[1777766748213,55.94,78684.59,0.0,1.0,0.0,0.00021]
[1777766750222,55.94,78684.99,0.0,1.0,0.0,0.00021]
[1777766755257,55.94,78684.86,0.0,1.0,0.0,0.00021]
[1777766760294,55.94,78685.28,0.0,1.0,0.0,0.00021]
[1777766765327,55.94,78688.3,0.0,1.0,0.0,0.00021]
[1777766770362,55.94,78690.14,0.0,1.0,0.0,0.00021]
[1777766776404,55.94,78691.89,0.0,1.0,0.0,0.00021]
[1777766782446,55.94,78693.98,0.0,1.0,0.0,0.0002]
[1777766787481,55.94,78691.8,0.0,1.0,0.0,0.00021]
[1777766794843,55.94,78691.63,0.0,1.0,0.0,0.0002]
[1777766800572,55.94,78683.21,0.0,1.0,0.0,0.00021]
[1777766805607,55.94,78682.29,0.0,1.0,0.0,0.00021]
[1777766814984,55.94,78681.65,0.0,1.0,0.0,0.00021]
[1777766820713,55.94,78681.08,0.0,1.0,0.0,0.00021]
[1777766825747,55.94,78679.85,0.0,1.0,0.0,0.00021]
[1777766826754,55.94,78664.42,0.0,1.0,0.0,0.00021]
[1777766827762,55.94,78659.12,0.0,1.0,0.0,0.00022]
[1777766832798,55.94,78656.77,0.0,1.0,0.0,0.00022]
[1777766837832,55.94,78656.13,0.0,1.0,0.0,0.00022]
[1777766842868,55.94,78651.49,0.0,1.0,0.0,0.00022]
[1777766847902,55.94,78648.47,0.0,1.0,0.0,0.00022]
[1777766852938,55.94,78641.85,0.0,1.0,0.0,0.00022]
[1777766853944,55.94,78636.29,0.0,1.0,0.0,0.00022]
[1777766858979,55.94,78635.13,0.0,1.0,0.0,0.00022]
[1777766864017,55.94,78631.54,0.0,1.0,0.0,0.00023]
[1777766870057,55.94,78633.34,0.0,1.0,0.0,0.00022]
[1777766875403,55.94,78633.68,0.0,1.0,0.0,0.00022]
[1777766881134,55.94,78633.23,0.0,1.0,0.0,0.00023]
[1777766885473,55.94,78627.62,0.0,1.0,0.0,0.00023]
[1777766891215,55.94,78627.31,0.0,1.0,0.0,0.00023]
[1777766894225,55.94,78616.42,0.0,1.0,0.0,0.00023]
[1777766895232,55.94,78616.88,0.0,1.0,0.0,0.00023]
[1777766900266,55.94,78617.28,0.0,1.0,0.0,0.00023]
[1777766905302,55.94,78615.49,0.0,1.0,0.0,0.00023]
[1777766908323,55.94,78600.29,0.0,1.0,0.0,0.00024]
[1777766909329,55.94,78598.65,0.0,1.0,0.0,0.00024]
[1777766914365,55.94,78598.7,0.0,1.0,0.0,0.00024]
[1777766921414,55.94,78595.67,0.0,1.0,0.0,0.00024]
[1777766926450,55.94,78594.42,0.0,1.0,0.0,0.00024]
[1777766930479,55.94,78588.61,0.0,1.0,0.0,0.00024]
[1777766935513,55.94,78590.33,0.0,1.0,0.0,0.00024]
[1777766940548,55.94,78588.26,0.0,1.0,0.0,0.00024]
[1777766945894,55.94,78592.29,0.0,1.0,0.0,0.00024]
[1777766947597,55.94,78591.32,0.0,1.0,0.0,0.00024]
[1777766952632,55.94,78587.77,0.0,1.0,0.0,0.00024]
[1777766955964,55.94,78598.92,0.0,1.0,0.0,0.00024]
[1777766956664,55.94,78598.92,0.0,1.0,0.0,0.00024]
[1777766961695,55.94,78600.77,0.0,1.0,0.0,0.00024]
[1777766966729,55.94,78600.5,0.0,1.0,0.0,0.00024]
[1777766971765,55.94,78592.32,0.0,1.0,0.0,0.00024]
[1777766972772,55.94,78587.76,0.0,1.0,0.0,0.00024]
[1777766977807,55.94,78584.7,0.0,1.0,0.0,0.00024]
[1777766984859,55.94,78583.39,0.0,1.0,0.0,0.00024]
[1777766989891,55.94,78586.09,0.0,1.0,0.0,0.00024]
[1777766993919,55.94,78592.38,0.0,1.0,0.0,0.00024]
[1777766998954,55.94,78598.44,0.0,1.0,0.0,0.00024]
[1777767001975,55.94,78588.64,0.0,1.0,0.0,0.00024]
[1777767007010,55.94,78583.93,0.0,1.0,0.0,0.00024]
[1777767008018,55.94,78577.97,0.0,1.0,0.0,0.00025]
[1777767011042,55.94,78566.33,0.0,1.0,0.0,0.00025]
[1777767016384,55.94,78570.05,0.0,1.0,0.0,0.00025]
[1777767022116,55.94,78566.71,0.0,1.0,0.0,0.00025]
[1777767027150,55.94,78566.52,0.0,1.0,0.0,0.00025]
[1777767032187,55.94,78563.97,0.0,1.0,0.0,0.00025]
[1777767038228,55.94,78563.87,0.0,1.0,0.0,0.00025]
[1777767040242,55.94,78556.24,0.0,1.0,0.0,0.00025]
[1777767041249,55.94,78552.84,0.0,1.0,0.0,0.00025]
[1777767046596,55.94,78549.21,0.0,1.0,0.0,0.00026]
[1777767051319,55.94,78549.68,0.0,1.0,0.0,0.00026]
[1777767056666,55.94,78551.05,0.0,1.0,0.0,0.00026]
[1777767062396,55.94,78551.84,0.0,1.0,0.0,0.00026]
[1777767067431,55.94,78553.12,0.0,1.0,0.0,0.00025]
[1777767072466,55.94,78555.3,0.0,1.0,0.0,0.00025]
[1777767078512,55.94,78556.15,0.0,1.0,0.0,0.00025]
[1777767083547,55.94,78555.08,0.0,1.0,0.0,0.00025]
[1777767088585,55.94,78555.53,0.0,1.0,0.0,0.00025]
[1777767090598,55.94,78547.78,0.0,1.0,0.0,0.00026]
[1777767091604,55.94,78547.97,0.0,1.0,0.0,0.00026]
[1777767092612,55.94,78554.44,0.0,1.0,0.0,0.00025]
[1777767097647,55.94,78557.04,0.0,1.0,0.0,0.00025]
[1777767102682,55.94,78556.89,0.0,1.0,0.0,0.00025]
[1777767107717,55.94,78556.41,0.0,1.0,0.0,0.00025]
[1777767109735,55.94,78561.45,0.0,1.0,0.0,0.00025]
[1777767114767,55.94,78563.19,0.0,1.0,0.0,0.00025]
[1777767119803,55.94,78563.0,0.0,1.0,0.0,0.00025]
[1777767125844,55.94,78560.56,0.0,1.0,0.0,0.00025]
[1777767130879,55.94,78561.03,0.0,1.0,0.0,0.00025]
[1777767135913,55.94,78561.76,0.0,1.0,0.0,0.00025]
[1777767140950,55.94,78561.25,0.0,1.0,0.0,0.00025]
[1777767145994,55.94,78561.53,0.0,1.0,0.0,0.00025]
[1777767155057,55.94,78560.76,0.0,1.0,0.0,0.00025]
[1777767161099,55.94,78559.87,0.0,1.0,0.0,0.00025]
[1777767167441,55.94,78560.05,0.0,1.0,0.0,0.00025]
[1777767171169,55.94,78567.03,0.0,1.0,0.0,0.00025]
[1777767172176,55.94,78573.59,0.0,1.0,0.0,0.00024]
[1777767177511,55.94,78571.39,0.0,1.0,0.0,0.00024]
[1777767185268,55.94,78570.81,0.0,1.0,0.0,0.00024]
[1777767191308,55.94,78570.39,0.0,1.0,0.0,0.00024]
[1777767197651,55.94,78569.58,0.0,1.0,0.0,0.00024]
[1777767207722,55.94,78567.61,0.0,1.0,0.0,0.00025]
[1777767214470,55.94,78567.01,0.0,1.0,0.0,0.00024]
[1777767215477,55.94,78560.87,0.0,1.0,0.0,0.00025]
[1777767216484,55.94,78556.09,0.0,1.0,0.0,0.00025]
[1777767221519,55.94,78556.26,0.0,1.0,0.0,0.00025]
[1777767226555,55.94,78556.1,0.0,1.0,0.0,0.00025]
[1777767231590,55.94,78556.24,0.0,1.0,0.0,0.00025]
[1777767238641,55.94,78555.44,0.0,1.0,0.0,0.00025]
[1777767245687,55.94,78556.48,0.0,1.0,0.0,0.00025]
[1777767246694,55.94,78564.63,0.0,1.0,0.0,0.00025]
[1777767247701,55.94,78564.92,0.0,1.0,0.0,0.00024]
[1777767252737,55.94,78565.28,0.0,1.0,0.0,0.00024]
[1777767257770,55.94,78565.66,0.0,1.0,0.0,0.00024]
[1777767262807,55.94,78565.4,0.0,1.0,0.0,0.00024]
[1777767267841,55.94,78566.95,0.0,1.0,0.0,0.00024]
[1777767273883,55.94,78570.24,0.0,1.0,0.0,0.00024]
[1777767279925,55.94,78570.18,0.0,1.0,0.0,0.00024]
[1777767285968,55.94,78569.88,0.0,1.0,0.0,0.00024]
[1777767292010,55.94,78569.63,0.0,1.0,0.0,0.00024]
[1777767297046,55.94,78567.85,0.0,1.0,0.0,0.00024]
[1777767302085,55.94,78566.18,0.0,1.0,0.0,0.00024]
[1777767307120,55.94,78552.77,0.0,1.0,0.0,0.00025]
[1777767308428,55.94,78550.53,0.0,1.0,0.0,0.00025]
[1777767312157,55.94,78545.3,0.0,1.0,0.0,0.00025]
[1777767317190,55.94,78544.01,0.0,1.0,0.0,0.00025]
[1777767322225,55.94,78543.44,0.0,1.0,0.0,0.00025]
[1777767327261,55.94,78540.64,0.0,1.0,0.0,0.00025]
[1777767332315,55.94,78540.91,0.0,1.0,0.0,0.00025]
[1777767334314,55.94,78531.36,0.0,1.0,0.0,0.00026]
[1777767337335,55.94,78525.8,0.0,1.0,0.0,0.00026]
[1777767341365,55.94,78513.26,0.0,1.0,0.0,0.00027]
[1777767342371,55.94,78523.59,0.0,1.0,0.0,0.00026]
[1777767347406,55.94,78518.34,0.0,1.0,0.0,0.00026]
[1777767352440,55.94,78518.72,0.0,1.0,0.0,0.00026]
[1777767357475,55.94,78518.15,0.0,1.0,0.0,0.00026]
[1777767361524,55.94,78498.57,0.0,1.0,0.0,0.00027]
[1777767362511,55.94,78494.47,0.0,1.0,0.0,0.00027]
[1777767365532,55.94,78500.61,0.0,1.0,0.0,0.00027]
[1777767366539,55.94,78506.21,0.0,1.0,0.0,0.00027]
[1777767371574,55.94,78516.49,0.0,1.0,0.0,0.00026]
[1777767376609,55.94,78518.58,0.0,1.0,0.0,0.00026]
[1777767381644,55.94,78519.49,0.0,1.0,0.0,0.00026]
[1777767386679,55.94,78521.75,0.0,1.0,0.0,0.00026]
[1777767391714,55.94,78521.09,0.0,1.0,0.0,0.00026]
[1777767398764,55.94,78520.91,0.0,1.0,0.0,0.00026]
[1777767403800,55.94,78521.06,0.0,1.0,0.0,0.00026]
[1777767405812,55.94,78526.37,0.0,1.0,0.0,0.00026]
[1777767407827,55.94,78530.4,0.0,1.0,0.0,0.00026]
[1777767412861,55.94,78529.05,0.0,1.0,0.0,0.00026]
[1777767417896,55.94,78537.24,0.0,1.0,0.0,0.00025]
[1777767422933,55.94,78544.31,0.0,1.0,0.0,0.00025]
[1777767424946,55.94,78546.82,0.0,1.0,0.0,0.00025]
[1777767429981,55.94,78549.67,0.0,1.0,0.0,0.00025]
[1777767434009,55.94,78558.03,0.0,1.0,0.0,0.00024]
[1777767436025,55.94,78560.67,0.0,1.0,0.0,0.00024]
[1777767440053,55.94,78566.42,0.0,1.0,0.0,0.00024]
[1777767445087,55.94,78564.86,0.0,1.0,0.0,0.00024]
[1777767450123,55.94,78565.38,0.0,1.0,0.0,0.00024]
[1777767455158,55.94,78565.26,0.0,1.0,0.0,0.00024]
[1777767463214,55.94,78565.46,0.0,1.0,0.0,0.00024]
[1777767468249,55.94,78565.08,0.0,1.0,0.0,0.00024]
[1777767473284,55.94,78564.0,0.0,1.0,0.0,0.00024]
[1777767479634,55.94,78563.06,0.0,1.0,0.0,0.00024]
[1777767488391,55.94,78558.23,0.0,1.0,0.0,0.00024]
[1777767493427,55.94,78565.53,0.0,1.0,0.0,0.00024]
[1777767498461,55.94,78564.69,0.0,1.0,0.0,0.00024]
[1777767503497,55.94,78567.04,0.0,1.0,0.0,0.00024]
[1777767508532,55.94,78566.43,0.0,1.0,0.0,0.00024]
[1777767513568,55.94,78570.54,0.0,1.0,0.0,0.00024]
[1777767518606,55.94,78570.42,0.0,1.0,0.0,0.00024]
[1777767523641,55.94,78570.43,0.0,1.0,0.0,0.00024]
[1777767529990,55.94,78570.39,0.0,1.0,0.0,0.00024]
[1777767535727,55.94,78572.0,0.0,1.0,0.0,0.00023]
[1777767540760,55.94,78573.45,0.0,1.0,0.0,0.00023]
[1777767545796,55.94,78587.88,0.0,1.0,0.0,0.00023]
[1777767551836,55.94,78587.55,0.0,1.0,0.0,0.00023]
[1777767556875,55.94,78591.19,0.0,1.0,0.0,0.00023]
[1777767561911,55.94,78589.48,0.0,1.0,0.0,0.00023]
[1777767566945,55.94,78585.69,0.0,1.0,0.0,0.00023]
[1777767571980,55.94,78584.18,0.0,1.0,0.0,0.00023]
[1777767577032,55.94,78573.79,0.0,1.0,0.0,0.00023]
[1777767578023,55.94,78577.63,0.0,1.0,0.0,0.00023]
[1777767584066,55.94,78576.39,0.0,1.0,0.0,0.00023]
[1777767589100,55.94,78579.54,0.0,1.0,0.0,0.00023]
[1777767594136,55.94,78576.9,0.0,1.0,0.0,0.00023]
[1777767598164,55.94,78559.02,0.0,1.0,0.0,0.00024]
[1777767599171,55.94,78553.93,0.0,1.0,0.0,0.00024]
[1777767602195,55.94,78554.23,0.0,1.0,0.0,0.00024]
[1777767606247,55.94,78559.41,0.0,1.0,0.0,0.00024]
[1777767611257,55.94,78560.95,0.0,1.0,0.0,0.00024]
[1777767616293,55.94,78560.0,0.0,1.0,0.0,0.00024]
[1777767622334,55.94,78558.16,0.0,1.0,0.0,0.00024]
[1777767627369,55.94,78557.51,0.0,1.0,0.0,0.00024]
[1777767633410,55.94,78558.75,0.0,1.0,0.0,0.00024]
[1777767638446,55.94,78561.26,0.0,1.0,0.0,0.00024]
[1777767643482,55.94,78561.69,0.0,1.0,0.0,0.00024]
[1777767647509,55.94,78569.72,0.0,1.0,0.0,0.00023]
[1777767649524,55.94,78571.3,0.0,1.0,0.0,0.00023]
[1777767656573,55.94,78572.17,0.0,1.0,0.0,0.00023]
[1777767662615,55.94,78572.74,0.0,1.0,0.0,0.00023]
[1777767667652,55.94,78573.01,0.0,1.0,0.0,0.00023]
[1777767673694,55.94,78575.26,0.0,1.0,0.0,0.00023]
[1777767681045,55.94,78574.91,0.0,1.0,0.0,0.00023]
[1777767686785,55.94,78574.64,0.0,1.0,0.0,0.00023]
[1777767691820,55.94,78573.84,0.0,1.0,0.0,0.00023]
[1777767696856,55.94,78573.97,0.0,1.0,0.0,0.00023]
[1777767701890,55.94,78575.21,0.0,1.0,0.0,0.00023]
[1777767706930,55.94,78575.75,0.0,1.0,0.0,0.00023]
[1777767711961,55.94,78576.44,0.0,1.0,0.0,0.00023]
[1777767719009,55.94,78576.31,0.0,1.0,0.0,0.00023]
[1777767727067,55.94,78575.14,0.0,1.0,0.0,0.00023]
[1777767736130,55.94,78574.92,0.0,1.0,0.0,0.00023]
[1777767742171,55.94,78575.43,0.0,1.0,0.0,0.00023]
[1777767747207,55.94,78582.46,0.0,1.0,0.0,0.00023]
[1777767753249,55.94,78580.78,0.0,1.0,0.0,0.00023]
[1777767759291,55.94,78579.9,0.0,1.0,0.0,0.00023]
[1777767764327,55.94,78579.96,0.0,1.0,0.0,0.00023]
[1777767769361,55.94,78580.28,0.0,1.0,0.0,0.00023]
[1777767774396,55.94,78580.39,0.0,1.0,0.0,0.00023]
[1777767779432,55.94,78581.79,0.0,1.0,0.0,0.00022]
[1777767784467,55.94,78581.75,0.0,1.0,0.0,0.00022]
[1777767789502,55.94,78581.74,0.0,1.0,0.0,0.00022]
[1777767794539,55.94,78582.0,0.0,1.0,0.0,0.00022]
[1777767798565,55.94,78575.18,0.0,1.0,0.0,0.00023]
[1777767800581,55.94,78575.02,0.0,1.0,0.0,0.00023]
[1777767805615,55.94,78567.97,0.0,1.0,0.0,0.00023]
[1777767810650,55.94,78568.68,0.0,1.0,0.0,0.00023]
[1777767815685,55.94,78569.59,0.0,1.0,0.0,0.00023]
[1777767822029,55.94,78571.18,0.0,1.0,0.0,0.00023]
[1777767827769,55.94,78572.62,0.0,1.0,0.0,0.00023]
[1777767832803,55.94,78575.49,0.0,1.0,0.0,0.00023]
[1777767837840,55.94,78575.56,0.0,1.0,0.0,0.00023]
[1777767842170,55.94,78581.86,0.0,1.0,0.0,0.00022]
[1777767842874,55.94,78581.86,0.0,1.0,0.0,0.00022]
[1777767848918,55.94,78581.8,0.0,1.0,0.0,0.00022]
[1777767853952,55.94,78580.33,0.0,1.0,0.0,0.00022]
[1777767861001,55.94,78581.01,0.0,1.0,0.0,0.00022]
[1777767868053,55.94,78580.34,0.0,1.0,0.0,0.00022]
[1777767876110,55.94,78579.83,0.0,1.0,0.0,0.00022]
[1777767882456,55.94,78579.36,0.0,1.0,0.0,0.00022]
[1777767892529,55.94,78579.24,0.0,1.0,0.0,0.00022]
[1777767898264,55.94,78580.12,0.0,1.0,0.0,0.00022]
[1777767903300,55.94,78579.82,0.0,1.0,0.0,0.00022]
[1777767909343,55.94,78580.59,0.0,1.0,0.0,0.00022]
[1777767914377,55.94,78582.89,0.0,1.0,0.0,0.00022]
[1777767919413,55.94,78583.88,0.0,1.0,0.0,0.00022]
[1777767920419,55.94,78589.7,0.0,1.0,0.0,0.00022]
[1777767921429,55.94,78592.86,0.0,1.0,0.0,0.00022]
[1777767932503,55.94,78591.84,0.0,1.0,0.0,0.00022]
[1777767937537,55.94,78594.01,0.0,1.0,0.0,0.00022]
[1777767942573,55.94,78596.6,0.0,1.0,0.0,0.00021]
[1777767947607,55.94,78595.32,0.0,1.0,0.0,0.00022]
[1777767952644,55.94,78596.9,0.0,1.0,0.0,0.00021]
[1777767957679,55.94,78597.17,0.0,1.0,0.0,0.00021]
[1777767963020,55.94,78595.38,0.0,1.0,0.0,0.00022]
[1777767968756,55.94,78595.2,0.0,1.0,0.0,0.00022]
[1777767974798,55.94,78597.13,0.0,1.0,0.0,0.00021]
[1777767983160,55.94,78597.5,0.0,1.0,0.0,0.00021]
[1777767988900,55.94,78598.2,0.0,1.0,0.0,0.00021]
[1777767995947,55.94,78598.21,0.0,1.0,0.0,0.00021]
[1777768000983,55.94,78607.15,0.0,1.0,0.0,0.00021]
[1777768006019,55.94,78604.87,0.0,1.0,0.0,0.00021]
[1777768011054,55.94,78607.43,0.0,1.0,0.0,0.00021]
[1777768016089,55.94,78600.36,0.0,1.0,0.0,0.00021]
[1777768017096,55.94,78593.72,0.0,1.0,0.0,0.00021]
[1777768020117,55.94,78587.97,0.0,1.0,0.0,0.00022]
[1777768025154,55.94,78586.51,0.0,1.0,0.0,0.00022]
[1777768030187,55.94,78585.85,0.0,1.0,0.0,0.00022]
[1777768035221,55.94,78585.98,0.0,1.0,0.0,0.00022]
[1777768040256,55.94,78585.2,0.0,1.0,0.0,0.00022]
[1777768045292,55.94,78584.7,0.0,1.0,0.0,0.00022]
[1777768048313,55.94,78577.32,0.0,1.0,0.0,0.00022]
[1777768053650,55.94,78575.07,0.0,1.0,0.0,0.00022]
[1777768062411,55.94,78575.89,0.0,1.0,0.0,0.00022]
[1777768063720,55.94,78583.54,0.0,1.0,0.0,0.00022]
[1777768064425,55.94,78583.54,0.0,1.0,0.0,0.00022]
[1777768071474,55.94,78583.1,0.0,1.0,0.0,0.00022]
[1777768076513,55.94,78582.99,0.0,1.0,0.0,0.00022]
[1777768081544,55.94,78585.34,0.0,1.0,0.0,0.00022]
[1777768086580,55.94,78586.76,0.0,1.0,0.0,0.00022]
[1777768090607,55.94,78591.99,0.0,1.0,0.0,0.00021]
[1777768095643,55.94,78592.78,0.0,1.0,0.0,0.00021]
[1777768100676,55.94,78593.3,0.0,1.0,0.0,0.00021]
[1777768105712,55.94,78594.37,0.0,1.0,0.0,0.00021]
[1777768110747,55.94,78595.82,0.0,1.0,0.0,0.00021]
[1777768116790,55.94,78596.37,0.0,1.0,0.0,0.00021]
[1777768121825,55.94,78596.24,0.0,1.0,0.0,0.00021]
[1777768126861,55.94,78596.03,0.0,1.0,0.0,0.00021]
[1777768131895,55.94,78597.04,0.0,1.0,0.0,0.00021]
[1777768136930,55.94,78596.84,0.0,1.0,0.0,0.00021]
[1777768141966,55.94,78596.29,0.0,1.0,0.0,0.00021]
[1777768147002,55.94,78598.96,0.0,1.0,0.0,0.00021]
[1777768152037,55.94,78601.66,0.0,1.0,0.0,0.00021]
[1777768160093,55.94,78603.77,0.0,1.0,0.0,0.00021]
[1777768166135,55.94,78603.64,0.0,1.0,0.0,0.00021]
[1777768171170,55.94,78603.54,0.0,1.0,0.0,0.00021]
[1777768176206,55.94,78602.63,0.0,1.0,0.0,0.00021]
[1777768181240,55.94,78603.36,0.0,1.0,0.0,0.00021]
[1777768187282,55.94,78604.18,0.0,1.0,0.0,0.00021]
[1777768193324,55.94,78604.66,0.0,1.0,0.0,0.00021]
[1777768198359,55.94,78605.03,0.0,1.0,0.0,0.00021]
[1777768203394,55.94,78605.58,0.0,1.0,0.0,0.00021]
[1777768208429,55.94,78605.8,0.0,1.0,0.0,0.00021]
[1777768213465,55.94,78603.93,0.0,1.0,0.0,0.00021]
[1777768218499,55.94,78604.16,0.0,1.0,0.0,0.00021]
[1777768223534,55.94,78604.0,0.0,1.0,0.0,0.00021]
[1777768228569,55.94,78611.56,0.0,1.0,0.0,0.0002]
[1777768233603,55.94,78612.18,0.0,1.0,0.0,0.0002]
[1777768238639,55.94,78612.86,0.0,1.0,0.0,0.0002]
[1777768243674,55.94,78616.6,0.0,1.0,0.0,0.0002]
[1777768249717,55.94,78619.78,0.0,1.0,0.0,0.0002]
[1777768255056,55.94,78620.82,0.0,1.0,0.0,0.0002]
[1777768260794,55.94,78628.46,0.0,1.0,0.0,0.0002]
[1777768265827,55.94,78629.87,0.0,1.0,0.0,0.0002]
[1777768270863,55.94,78629.99,0.0,1.0,0.0,0.0002]
[1777768275898,55.94,78629.43,0.0,1.0,0.0,0.0002]
[1777768281944,55.94,78629.1,0.0,1.0,0.0,0.0002]
[1777768286978,55.94,78628.76,0.0,1.0,0.0,0.0002]
[1777768293023,55.94,78628.19,0.0,1.0,0.0,0.0002]
[1777768298058,55.94,78628.15,0.0,1.0,0.0,0.0002]
[1777768304100,55.94,78628.99,0.0,1.0,0.0,0.0002]
[1777768314172,55.94,78627.93,0.0,1.0,0.0,0.0002]
[1777768319206,55.94,78626.54,0.0,1.0,0.0,0.0002]
[1777768323235,55.94,78618.37,0.0,1.0,0.0,0.0002]
[1777768328269,55.94,78619.39,0.0,1.0,0.0,0.0002]
[1777768334313,55.94,78621.37,0.0,1.0,0.0,0.0002]
[1777768335618,55.94,78614.88,0.0,1.0,0.0,0.0002]
[1777768340354,55.94,78614.2,0.0,1.0,0.0,0.0002]
[1777768345688,55.94,78616.11,0.0,1.0,0.0,0.0002]
[1777768352438,55.94,78614.43,0.0,1.0,0.0,0.0002]
[1777768358480,55.94,78613.55,0.0,1.0,0.0,0.0002]
[1777768364522,55.94,78612.3,0.0,1.0,0.0,0.0002]
[1777768370564,55.94,78611.75,0.0,1.0,0.0,0.0002]
[1777768375898,55.94,78610.86,0.0,1.0,0.0,0.0002]
[1777768381640,55.94,78611.12,0.0,1.0,0.0,0.0002]
[1777768387683,55.94,78613.02,0.0,1.0,0.0,0.0002]
[1777768394734,55.94,78611.73,0.0,1.0,0.0,0.0002]
[1777768400774,55.94,78610.69,0.0,1.0,0.0,0.0002]
[1777768406113,55.94,78613.04,0.0,1.0,0.0,0.0002]
[1777768411851,55.94,78612.15,0.0,1.0,0.0,0.0002]
[1777768417893,55.94,78611.6,0.0,1.0,0.0,0.0002]
[1777768422928,55.94,78611.43,0.0,1.0,0.0,0.0002]
[1777768432998,55.94,78611.85,0.0,1.0,0.0,0.0002]
[1777768438032,55.94,78611.4,0.0,1.0,0.0,0.0002]
[1777768443070,55.94,78611.96,0.0,1.0,0.0,0.0002]
[1777768448104,55.94,78611.47,0.0,1.0,0.0,0.0002]
[1777768455154,55.94,78610.7,0.0,1.0,0.0,0.0002]
[1777768465233,55.94,78610.3,0.0,1.0,0.0,0.0002]
[1777768466536,55.94,78619.37,0.0,1.0,0.0,0.0002]
[1777768468247,55.94,78623.79,0.0,1.0,0.0,0.00019]
[1777768473282,55.94,78625.55,0.0,1.0,0.0,0.00019]
[1777768478317,55.94,78627.01,0.0,1.0,0.0,0.00019]
[1777768483352,55.94,78628.54,0.0,1.0,0.0,0.00019]
[1777768488387,55.94,78630.39,0.0,1.0,0.0,0.00019]
[1777768496747,55.94,78632.84,0.0,1.0,0.0,0.00019]
[1777768502485,55.94,78633.76,0.0,1.0,0.0,0.00019]
[1777768507520,55.94,78633.67,0.0,1.0,0.0,0.00019]
[1777768512555,55.94,78633.32,0.0,1.0,0.0,0.00019]
[1777768517590,55.94,78632.96,0.0,1.0,0.0,0.00019]
[1777768523634,55.94,78633.08,0.0,1.0,0.0,0.00019]
[1777768528669,55.94,78633.03,0.0,1.0,0.0,0.00019]
[1777768537027,55.94,78633.02,0.0,1.0,0.0,0.00019]
[1777768547097,55.94,78632.94,0.0,1.0,0.0,0.00019]
[1777768557168,55.94,78632.43,0.0,1.0,0.0,0.00019]
[1777768562909,55.94,78638.59,0.0,1.0,0.0,0.00019]
[1777768567942,55.94,78639.93,0.0,1.0,0.0,0.00019]
[1777768572978,55.94,78639.18,0.0,1.0,0.0,0.00019]
[1777768578013,55.94,78638.74,0.0,1.0,0.0,0.00019]
[1777768585063,55.94,78638.43,0.0,1.0,0.0,0.00019]
[1777768590097,55.94,78635.5,0.0,1.0,0.0,0.00019]
[1777768597148,55.94,78635.1,0.0,1.0,0.0,0.00019]
[1777768602183,55.94,78635.32,0.0,1.0,0.0,0.00019]
[1777768608225,55.94,78637.31,0.0,1.0,0.0,0.00019]
[1777768616282,55.94,78637.22,0.0,1.0,0.0,0.00019]
[1777768621318,55.94,78636.91,0.0,1.0,0.0,0.00019]
[1777768627660,55.94,78636.84,0.0,1.0,0.0,0.00019]
[1777768637731,55.94,78635.8,0.0,1.0,0.0,0.00019]
[1777768643474,55.94,78635.54,0.0,1.0,0.0,0.00019]
[1777768650523,55.94,78635.15,0.0,1.0,0.0,0.00019]
[1777768656566,55.94,78634.87,0.0,1.0,0.0,0.00019]
[1777768661601,55.94,78634.68,0.0,1.0,0.0,0.00019]
[1777768667940,55.94,78635.02,0.0,1.0,0.0,0.00019]
[1777768678011,55.94,78634.85,0.0,1.0,0.0,0.00019]
[1777768688080,55.94,78634.81,0.0,1.0,0.0,0.00019]
[1777768693824,55.94,78634.79,0.0,1.0,0.0,0.00019]
[1777768702887,55.94,78635.15,0.0,1.0,0.0,0.00019]
[1777768708220,55.94,78635.14,0.0,1.0,0.0,0.00019]
[1777768713966,55.94,78635.14,0.0,1.0,0.0,0.00018]
[1777768718999,55.94,78635.55,0.0,1.0,0.0,0.00018]
[1777768724034,55.94,78635.48,0.0,1.0,0.0,0.00018]
[1777768734108,55.94,78634.91,0.0,1.0,0.0,0.00018]
[1777768741157,55.94,78634.87,0.0,1.0,0.0,0.00018]
[1777768748205,55.94,78634.84,0.0,1.0,0.0,0.00018]
[1777768753241,55.94,78635.22,0.0,1.0,0.0,0.00018]
[1777768758570,55.94,78635.48,0.0,1.0,0.0,0.00018]
[1777768768348,55.94,78635.75,0.0,1.0,0.0,0.00018]
[1777768773383,55.94,78635.86,0.0,1.0,0.0,0.00018]
[1777768777411,55.94,78642.99,0.0,1.0,0.0,0.00018]
[1777768778418,55.94,78645.67,0.0,1.0,0.0,0.00018]
[1777768783456,55.94,78645.76,0.0,1.0,0.0,0.00018]
[1777768788491,55.94,78645.79,0.0,1.0,0.0,0.00018]
[1777768794532,55.94,78645.88,0.0,1.0,0.0,0.00018]
[1777768802589,55.94,78645.9,0.0,1.0,0.0,0.00018]
[1777768803596,55.94,78637.22,0.0,1.0,0.0,0.00018]
[1777768804604,55.94,78631.1,0.0,1.0,0.0,0.00018]
[1777768805610,55.94,78630.05,0.0,1.0,0.0,0.00019]
[1777768810646,55.94,78631.59,0.0,1.0,0.0,0.00018]
[1777768815681,55.94,78633.07,0.0,1.0,0.0,0.00018]
[1777768820716,55.94,78632.66,0.0,1.0,0.0,0.00018]
[1777768825752,55.94,78632.97,0.0,1.0,0.0,0.00018]
[1777768831794,55.94,78633.19,0.0,1.0,0.0,0.00018]
[1777768835823,55.94,78627.87,0.0,1.0,0.0,0.00018]
[1777768840857,55.94,78627.41,0.0,1.0,0.0,0.00018]
[1777768845896,55.94,78630.9,0.0,1.0,0.0,0.00018]
[1777768851937,55.94,78631.87,0.0,1.0,0.0,0.00018]
[1777768859270,55.94,78632.26,0.0,1.0,0.0,0.00018]
[1777768863014,55.94,78619.52,0.0,1.0,0.0,0.00019]
[1777768864022,55.94,78608.36,0.0,1.0,0.0,0.00019]
[1777768866036,55.94,78602.87,0.0,1.0,0.0,0.00019]
[1777768872077,55.94,78600.58,0.0,1.0,0.0,0.00019]
[1777768877112,55.94,78603.39,0.0,1.0,0.0,0.00019]
[1777768882148,55.94,78602.61,0.0,1.0,0.0,0.00019]
[1777768887182,55.94,78604.28,0.0,1.0,0.0,0.00019]
[1777768892219,55.94,78607.23,0.0,1.0,0.0,0.00019]
[1777768897252,55.94,78609.73,0.0,1.0,0.0,0.00019]
[1777768902287,55.94,78611.44,0.0,1.0,0.0,0.00019]
[1777768907322,55.94,78613.2,0.0,1.0,0.0,0.00019]
[1777768919406,55.94,78613.47,0.0,1.0,0.0,0.00019]
[1777768922427,55.94,78607.94,0.0,1.0,0.0,0.00019]
[1777768927464,55.94,78606.2,0.0,1.0,0.0,0.00019]
[1777768932499,55.94,78607.08,0.0,1.0,0.0,0.00019]
[1777768937534,55.94,78608.39,0.0,1.0,0.0,0.00019]
[1777768942570,55.94,78607.51,0.0,1.0,0.0,0.00019]
[1777768948613,55.94,78606.2,0.0,1.0,0.0,0.00019]
[1777768954654,55.94,78605.7,0.0,1.0,0.0,0.00019]
[1777768960697,55.94,78606.67,0.0,1.0,0.0,0.00019]
[1777768967745,55.94,78606.55,0.0,1.0,0.0,0.00019]
[1777768976808,55.94,78609.56,0.0,1.0,0.0,0.00019]
[1777768981842,55.94,78614.77,0.0,1.0,0.0,0.00019]
[1777768986878,55.94,78615.78,0.0,1.0,0.0,0.00019]
[1777768994934,55.94,78616.06,0.0,1.0,0.0,0.00019]
[1777769000257,55.94,78617.75,0.0,1.0,0.0,0.00019]
[1777769006011,55.94,78618.77,0.0,1.0,0.0,0.00019]
[1777769013063,55.94,78619.52,0.0,1.0,0.0,0.00018]
[1777769019103,55.94,78620.13,0.0,1.0,0.0,0.00018]
[1777769030467,55.94,78621.29,0.0,1.0,0.0,0.00018]
[1777769040537,55.94,78621.75,0.0,1.0,0.0,0.00018]
[1777769047299,55.94,78621.75,0.0,1.0,0.0,0.00018]
[1777769052334,55.94,78622.26,0.0,1.0,0.0,0.00018]
[1777769057368,55.94,78622.63,0.0,1.0,0.0,0.00018]
[1777769062404,55.94,78622.75,0.0,1.0,0.0,0.00018]
[1777769067439,55.94,78622.52,0.0,1.0,0.0,0.00018]
[1777769080819,55.94,78622.11,0.0,1.0,0.0,0.00018]
[1777769089592,55.94,78616.09,0.0,1.0,0.0,0.00018]
[1777769094627,55.94,78614.14,0.0,1.0,0.0,0.00018]
[1777769101677,55.94,78611.12,0.0,1.0,0.0,0.00019]
[1777769106712,55.94,78609.52,0.0,1.0,0.0,0.00019]
[1777769111747,55.94,78605.41,0.0,1.0,0.0,0.00019]
[1777769118796,55.94,78605.56,0.0,1.0,0.0,0.00019]
[1777769123832,55.94,78606.71,0.0,1.0,0.0,0.00019]
[1777769128866,55.94,78606.99,0.0,1.0,0.0,0.00019]
[1777769141241,55.94,78609.08,0.0,1.0,0.0,0.00019]
[1777769146992,55.94,78606.97,0.0,1.0,0.0,0.00019]
[1777769153034,55.94,78606.53,0.0,1.0,0.0,0.00019]
[1777769158069,55.94,78605.84,0.0,1.0,0.0,0.00019]
[1777769163103,55.94,78605.21,0.0,1.0,0.0,0.00019]
[1777769169145,55.94,78605.1,0.0,1.0,0.0,0.00019]
[1777769175188,55.94,78608.7,0.0,1.0,0.0,0.00019]
[1777769180224,55.94,78613.74,0.0,1.0,0.0,0.00018]
[1777769186265,55.94,78615.5,0.0,1.0,0.0,0.00018]
[1777769191591,55.94,78614.91,0.0,1.0,0.0,0.00018]
[1777769197342,55.94,78612.87,0.0,1.0,0.0,0.00018]
[1777769208421,55.94,78611.61,0.0,1.0,0.0,0.00018]
[1777769213454,55.94,78608.87,0.0,1.0,0.0,0.00018]
[1777769218489,55.94,78609.26,0.0,1.0,0.0,0.00018]
[1777769223524,55.94,78609.12,0.0,1.0,0.0,0.00018]
[1777769224531,55.94,78616.4,0.0,1.0,0.0,0.00018]
[1777769231871,55.94,78621.46,0.0,1.0,0.0,0.00018]
[1777769234601,55.94,78617.49,0.0,1.0,0.0,0.00018]
[1777769239636,55.94,78618.98,0.0,1.0,0.0,0.00018]
[1777769244671,55.94,78619.22,0.0,1.0,0.0,0.00018]
[1777769249707,55.94,78620.38,0.0,1.0,0.0,0.00018]
[1777769254741,55.94,78619.99,0.0,1.0,0.0,0.00018]
[1777769259778,55.94,78617.49,0.0,1.0,0.0,0.00018]
[1777769260783,55.94,78611.68,0.0,1.0,0.0,0.00018]
[1777769261790,55.94,78609.43,0.0,1.0,0.0,0.00018]
[1777769266825,55.94,78597.07,0.0,1.0,0.0,0.00019]
[1777769267831,55.94,78589.3,0.0,1.0,0.0,0.00019]
[1777769268838,55.94,78579.88,0.0,1.0,0.0,0.00019]
[1777769269845,55.94,78578.22,0.0,1.0,0.0,0.00019]
[1777769274881,55.94,78556.79,0.0,1.0,0.0,0.0002]
[1777769275888,55.94,78544.74,0.0,1.0,0.0,0.00021]
[1777769276895,55.94,78534.08,0.0,1.0,0.0,0.00021]
[1777769277902,55.94,78520.15,0.0,1.0,0.0,0.00021]
[1777769278909,55.94,78517.44,0.0,1.0,0.0,0.00022]
[1777769283946,55.94,78514.97,0.0,1.0,0.0,0.00022]
[1777769288980,55.94,78516.12,0.0,1.0,0.0,0.00022]
[1777769294019,55.94,78518.1,0.0,1.0,0.0,0.00022]
[1777769301065,55.94,78520.01,0.0,1.0,0.0,0.00021]
[1777769307107,55.94,78519.47,0.0,1.0,0.0,0.00022]
[1777769312446,55.94,78520.82,0.0,1.0,0.0,0.00021]
[1777769316171,55.94,78513.3,0.0,1.0,0.0,0.00022]
[1777769320198,55.94,78513.16,0.0,1.0,0.0,0.00022]
[1777769325237,55.94,78500.0,0.0,1.0,0.0,0.00022]
[1777769327250,55.94,78498.04,0.0,1.0,0.0,0.00022]
[1777769330271,55.94,78503.32,0.0,1.0,0.0,0.00022]
[1777769335307,55.94,78516.19,0.0,1.0,0.0,0.00022]
[1777769336315,55.94,78521.99,0.0,1.0,0.0,0.00021]
[1777769341349,55.94,78522.14,0.0,1.0,0.0,0.00021]
[1777769342665,55.94,78527.49,0.0,1.0,0.0,0.00021]
[1777769343363,55.94,78527.49,0.0,1.0,0.0,0.00021]
[1777769348398,55.94,78526.43,0.0,1.0,0.0,0.00021]
[1777769353433,55.94,78525.02,0.0,1.0,0.0,0.00021]
[1777769358468,55.94,78527.58,0.0,1.0,0.0,0.00021]
[1777769364509,55.94,78528.17,0.0,1.0,0.0,0.00021]
[1777769372875,55.94,78525.69,0.0,1.0,0.0,0.00021]
[1777769379615,55.94,78526.23,0.0,1.0,0.0,0.00021]
[1777769384649,55.94,78524.7,0.0,1.0,0.0,0.00021]
[1777769390718,55.94,78524.36,0.0,1.0,0.0,0.00021]
[1777769396760,55.94,78522.46,0.0,1.0,0.0,0.00021]
[1777769401795,55.94,78524.02,0.0,1.0,0.0,0.00021]
[1777769406830,55.94,78523.12,0.0,1.0,0.0,0.00021]
[1777769413161,55.94,78522.11,0.0,1.0,0.0,0.00021]
[1777769418914,55.94,78522.15,0.0,1.0,0.0,0.00021]
[1777769423949,55.94,78520.89,0.0,1.0,0.0,0.00021]
[1777769428984,55.94,78520.65,0.0,1.0,0.0,0.00021]
[1777769432015,55.94,78516.75,0.0,1.0,0.0,0.00021]
[1777769435026,55.94,78521.8,0.0,1.0,0.0,0.00021]
[1777769440063,55.94,78520.22,0.0,1.0,0.0,0.00021]
[1777769445095,55.94,78518.75,0.0,1.0,0.0,0.00021]
[1777769450132,55.94,78521.24,0.0,1.0,0.0,0.00021]
[1777769455170,55.94,78520.95,0.0,1.0,0.0,0.00021]
[1777769457185,55.94,78527.25,0.0,1.0,0.0,0.00021]
[1777769458189,55.94,78530.01,0.0,1.0,0.0,0.00021]
[1777769460215,55.94,78521.32,0.0,1.0,0.0,0.00021]
[1777769461214,55.94,78519.18,0.0,1.0,0.0,0.00021]
[1777769466251,55.94,78519.84,0.0,1.0,0.0,0.00021]
[1777769471286,55.94,78520.17,0.0,1.0,0.0,0.00021]
[1777769476320,55.94,78519.58,0.0,1.0,0.0,0.00021]
[1777769482361,55.94,78519.53,0.0,1.0,0.0,0.00021]
[1777769487397,55.94,78518.2,0.0,1.0,0.0,0.00021]
[1777769492432,55.94,78518.62,0.0,1.0,0.0,0.00021]
[1777769496460,55.94,78508.0,0.0,1.0,0.0,0.00021]
[1777769497470,55.94,78495.94,0.0,1.0,0.0,0.00022]
[1777769498476,55.94,78496.31,0.0,1.0,0.0,0.00022]
[1777769503793,55.94,78499.69,0.0,1.0,0.0,0.00022]
[1777769509552,55.94,78502.13,0.0,1.0,0.0,0.00022]
[1777769514588,55.94,78504.06,0.0,1.0,0.0,0.00022]
[1777769519622,55.94,78502.87,0.0,1.0,0.0,0.00022]
[1777769524656,55.94,78503.11,0.0,1.0,0.0,0.00022]
[1777769529692,55.94,78504.24,0.0,1.0,0.0,0.00022]
[1777769535733,55.94,78505.09,0.0,1.0,0.0,0.00022]
[1777769540769,55.94,78506.63,0.0,1.0,0.0,0.00021]
[1777769548826,55.94,78506.93,0.0,1.0,0.0,0.00021]
[1777769550838,55.94,78504.21,0.0,1.0,0.0,0.00022]
[1777769555874,55.94,78505.03,0.0,1.0,0.0,0.00021]
[1777769561916,55.94,78508.56,0.0,1.0,0.0,0.00021]
[1777769568965,55.94,78511.16,0.0,1.0,0.0,0.00021]
[1777769574283,55.94,78510.91,0.0,1.0,0.0,0.00021]
[1777769580044,55.94,78510.91,0.0,1.0,0.0,0.00021]
[1777769585077,55.94,78512.54,0.0,1.0,0.0,0.00021]
[1777769593133,55.94,78512.61,0.0,1.0,0.0,0.00021]
[1777769598167,55.94,78511.87,0.0,1.0,0.0,0.00021]
[1777769604493,55.94,78511.52,0.0,1.0,0.0,0.00021]
[1777769615289,55.94,78510.45,0.0,1.0,0.0,0.00021]
[1777769623343,55.94,78510.49,0.0,1.0,0.0,0.00021]
[1777769628379,55.94,78508.99,0.0,1.0,0.0,0.00021]
[1777769634703,55.94,78508.81,0.0,1.0,0.0,0.00021]
[1777769641469,55.94,78507.95,0.0,1.0,0.0,0.00021]
[1777769643483,55.94,78514.1,0.0,1.0,0.0,0.00021]
[1777769648518,55.94,78521.02,0.0,1.0,0.0,0.00021]
[1777769650533,55.94,78522.41,0.0,1.0,0.0,0.00021]
[1777769656575,55.94,78519.93,0.0,1.0,0.0,0.00021]
[1777769657583,55.94,78505.12,0.0,1.0,0.0,0.00021]
[1777769658593,55.94,78497.64,0.0,1.0,0.0,0.00022]
[1777769659599,55.94,78497.36,0.0,1.0,0.0,0.00022]
[1777769664913,55.94,78494.76,0.0,1.0,0.0,0.00022]
[1777769670674,55.94,78492.26,0.0,1.0,0.0,0.00022]
[1777769675710,55.94,78491.04,0.0,1.0,0.0,0.00022]
[1777769681753,55.94,78490.63,0.0,1.0,0.0,0.00022]
[1777769687795,55.94,78489.66,0.0,1.0,0.0,0.00022]
[1777769692830,55.94,78488.44,0.0,1.0,0.0,0.00022]
[1777769700886,55.94,78488.27,0.0,1.0,0.0,0.00022]
[1777769705922,55.94,78486.59,0.0,1.0,0.0,0.00022]
[1777769707935,55.94,78481.67,0.0,1.0,0.0,0.00022]
[1777769712969,55.94,78482.15,0.0,1.0,0.0,0.00022]
[1777769718005,55.94,78486.69,0.0,1.0,0.0,0.00022]
[1777769725333,55.94,78489.21,0.0,1.0,0.0,0.00022]
[1777769734117,55.94,78486.72,0.0,1.0,0.0,0.00022]
[1777769737138,55.94,78490.56,0.0,1.0,0.0,0.00022]
[1777769742173,55.94,78491.14,0.0,1.0,0.0,0.00022]
[1777769753250,55.94,78489.41,0.0,1.0,0.0,0.00022]
[1777769758285,55.94,78491.74,0.0,1.0,0.0,0.00022]
[1777769764328,55.94,78490.45,0.0,1.0,0.0,0.00022]
[1777769776411,55.94,78489.08,0.0,1.0,0.0,0.00022]
[1777769781448,55.94,78490.8,0.0,1.0,0.0,0.00022]
[1777769789503,55.94,78490.32,0.0,1.0,0.0,0.00022]
[1777769794538,55.94,78488.91,0.0,1.0,0.0,0.00021]
[1777769801587,55.94,78489.08,0.0,1.0,0.0,0.00021]
[1777769805615,55.94,78495.57,0.0,1.0,0.0,0.00021]
[1777769810649,55.94,78500.46,0.0,1.0,0.0,0.00021]
[1777769814678,55.94,78506.19,0.0,1.0,0.0,0.00021]
[1777769819713,55.94,78509.12,0.0,1.0,0.0,0.00021]
[1777769824748,55.94,78510.69,0.0,1.0,0.0,0.00021]
[1777769830795,55.94,78512.08,0.0,1.0,0.0,0.00021]
[1777769836106,55.94,78512.61,0.0,1.0,0.0,0.00021]
[1777769841871,55.94,78515.93,0.0,1.0,0.0,0.0002]
[1777769844892,55.94,78521.37,0.0,1.0,0.0,0.0002]
[1777769850934,55.94,78518.45,0.0,1.0,0.0,0.0002]
[1777769856248,55.94,78520.71,0.0,1.0,0.0,0.0002]
[1777769863018,55.94,78520.71,0.0,1.0,0.0,0.0002]
[1777769868053,55.94,78518.68,0.0,1.0,0.0,0.0002]
[1777769873089,55.94,78517.73,0.0,1.0,0.0,0.0002]
[1777769876388,55.94,78504.7,0.0,1.0,0.0,0.00021]
[1777769882151,55.94,78508.12,0.0,1.0,0.0,0.00021]
[1777769887186,55.94,78509.17,0.0,1.0,0.0,0.00021]
[1777769892220,55.94,78513.14,0.0,1.0,0.0,0.0002]
[1777769898263,55.94,78513.01,0.0,1.0,0.0,0.0002]
[1777769900277,55.94,78520.1,0.0,1.0,0.0,0.0002]
[1777769904304,55.94,78525.13,0.0,1.0,0.0,0.0002]
[1777769910347,55.94,78525.37,0.0,1.0,0.0,0.0002]
[1777769916668,55.94,78526.09,0.0,1.0,0.0,0.0002]
[1777769926740,55.94,78527.14,0.0,1.0,0.0,0.0002]
[1777769932500,55.94,78526.82,0.0,1.0,0.0,0.0002]
[1777769938544,55.94,78525.98,0.0,1.0,0.0,0.0002]
[1777769944595,55.94,78526.08,0.0,1.0,0.0,0.0002]
[1777769955662,55.94,78525.89,0.0,1.0,0.0,0.0002]
[1777769961704,55.94,78525.94,0.0,1.0,0.0,0.0002]
[1777769966739,55.94,78525.64,0.0,1.0,0.0,0.0002]
[1777769973787,55.94,78525.66,0.0,1.0,0.0,0.0002]
[1777769982850,55.94,78525.63,0.0,1.0,0.0,0.0002]
[1777769990907,55.94,78525.82,0.0,1.0,0.0,0.0002]
[1777769997234,55.94,78525.46,0.0,1.0,0.0,0.0002]
[1777770007304,55.94,78525.37,0.0,1.0,0.0,0.0002]
[1777770013061,55.94,78525.17,0.0,1.0,0.0,0.0002]
[1777770014067,55.94,78509.6,0.0,1.0,0.0,0.0002]
[1777770015076,55.94,78502.31,0.0,1.0,0.0,0.00021]
[1777770016082,55.94,78498.42,0.0,1.0,0.0,0.00021]
[1777770021117,55.94,78499.11,0.0,1.0,0.0,0.00021]
[1777770026152,55.94,78498.3,0.0,1.0,0.0,0.00021]
[1777770031187,55.94,78498.68,0.0,1.0,0.0,0.00021]
[1777770036223,55.94,78499.03,0.0,1.0,0.0,0.00021]
[1777770041256,55.94,78497.55,0.0,1.0,0.0,0.00021]
[1777770046292,55.94,78501.94,0.0,1.0,0.0,0.0002]
[1777770051331,55.94,78504.07,0.0,1.0,0.0,0.0002]
[1777770053343,55.94,78489.75,0.0,1.0,0.0,0.00021]
[1777770058380,55.94,78485.33,0.0,1.0,0.0,0.00021]
[1777770063413,55.94,78485.53,0.0,1.0,0.0,0.00021]
[1777770067725,55.94,78492.09,0.0,1.0,0.0,0.00021]
[1777770073486,55.94,78492.82,0.0,1.0,0.0,0.00021]
[1777770077798,55.94,78464.24,0.0,1.0,0.0,0.00022]
[1777770078522,55.94,78464.24,0.0,1.0,0.0,0.00022]
[1777770083556,55.94,78458.78,0.0,1.0,0.0,0.00022]
[1777770086578,55.94,78464.67,0.0,1.0,0.0,0.00022]
[1777770087892,55.94,78471.66,0.0,1.0,0.0,0.00022]
[1777770089598,55.94,78434.4,0.0,1.0,0.0,0.00023]
[1777770090605,55.94,78408.46,0.0,1.0,0.0,0.00024]
[1777770091612,55.94,78405.72,0.0,1.0,0.0,0.00024]
[1777770092619,55.94,78411.71,0.0,1.0,0.0,0.00024]
[1777770093627,55.94,78412.67,0.0,1.0,0.0,0.00024]
[1777770098661,55.94,78410.18,0.0,1.0,0.0,0.00024]
[1777770103697,55.94,78408.48,0.0,1.0,0.0,0.00024]
[1777770108731,55.94,78409.06,0.0,1.0,0.0,0.00024]
[1777770112762,55.94,78384.52,0.0,1.0,0.0,0.00025]
[1777770113768,55.94,78360.28,0.0,1.0,0.0,0.00026]
[1777770114775,55.94,78355.3,0.0,1.0,0.0,0.00026]
[1777770115782,55.94,78360.3,0.0,1.0,0.0,0.00026]
[1777770117798,55.94,78371.01,0.0,1.0,0.0,0.00026]
[1777770118804,55.94,78364.3,0.0,1.0,0.0,0.00026]
[1777770119811,55.94,78365.34,0.0,1.0,0.0,0.00026]
[1777770123843,55.94,78357.42,0.0,1.0,0.0,0.00026]
[1777770125855,55.94,78365.4,0.0,1.0,0.0,0.00026]
[1777770126863,55.94,78373.12,0.0,1.0,0.0,0.00026]
[1777770127869,55.94,78372.6,0.0,1.0,0.0,0.00026]
[1777770132909,55.94,78372.9,0.0,1.0,0.0,0.00026]
[1777770136933,55.94,78380.8,0.0,1.0,0.0,0.00025]
[1777770138948,55.94,78382.45,0.0,1.0,0.0,0.00025]
[1777770140962,55.94,78390.89,0.0,1.0,0.0,0.00025]
[1777770141969,55.94,78394.35,0.0,1.0,0.0,0.00025]
[1777770143987,55.94,78395.57,0.0,1.0,0.0,0.00025]
[1777770144990,55.94,78389.35,0.0,1.0,0.0,0.00025]
[1777770145998,55.94,78375.77,0.0,1.0,0.0,0.00026]
[1777770147007,55.94,78366.18,0.0,1.0,0.0,0.00026]
[1777770148020,55.94,78364.29,0.0,1.0,0.0,0.00026]
[1777770153057,55.94,78363.26,0.0,1.0,0.0,0.00026]
[1777770158392,55.94,78357.63,0.0,1.0,0.0,0.00026]
[1777770161101,55.94,78351.06,0.0,1.0,0.0,0.00027]
[1777770162109,55.94,78341.81,0.0,1.0,0.0,0.00027]
[1777770163115,55.94,78341.47,0.0,1.0,0.0,0.00027]
[1777770166141,55.94,78296.32,0.0,1.0,0.0,0.00029]
[1777770167147,55.94,78279.25,0.0,1.0,0.0,0.0003]
[1777770168473,55.94,78295.97,0.0,1.0,0.0,0.00029]
[1777770170172,55.94,78302.87,0.0,1.0,0.0,0.00029]
[1777770171178,55.94,78306.31,0.0,1.0,0.0,0.00029]
[1777770176215,55.94,78303.23,0.0,1.0,0.0,0.00029]
[1777770178543,55.94,78315.33,0.0,1.0,0.0,0.00028]
[1777770180241,55.94,78317.42,0.0,1.0,0.0,0.00028]
[1777770182255,55.94,78322.7,0.0,1.0,0.0,0.00028]
[1777770186283,55.94,78325.71,0.0,1.0,0.0,0.00028]
[1777770191318,55.94,78331.14,0.0,1.0,0.0,0.00028]
[1777770192327,55.94,78343.5,0.0,1.0,0.0,0.00027]
[1777770193332,55.94,78346.57,0.0,1.0,0.0,0.00027]
[1777770198685,55.94,78355.63,0.0,1.0,0.0,0.00026]
[1777770200381,55.94,78374.95,0.0,1.0,0.0,0.00025]
[1777770201388,55.94,78379.29,0.0,1.0,0.0,0.00025]
[1777770206423,55.94,78377.25,0.0,1.0,0.0,0.00025]
[1777770211458,55.94,78378.18,0.0,1.0,0.0,0.00025]
[1777770216493,55.94,78377.95,0.0,1.0,0.0,0.00025]
[1777770217500,55.94,78369.07,0.0,1.0,0.0,0.00026]
[1777770223543,55.94,78369.52,0.0,1.0,0.0,0.00026]
[1777770228895,55.94,78368.24,0.0,1.0,0.0,0.00026]
[1777770234619,55.94,78367.94,0.0,1.0,0.0,0.00026]
[1777770239653,55.94,78368.13,0.0,1.0,0.0,0.00026]
[1777770243682,55.94,78374.67,0.0,1.0,0.0,0.00025]
[1777770249037,55.94,78373.99,0.0,1.0,0.0,0.00025]
[1777770254759,55.94,78374.48,0.0,1.0,0.0,0.00025]
[1777770259794,55.94,78371.87,0.0,1.0,0.0,0.00025]
[1777770262815,55.94,78364.71,0.0,1.0,0.0,0.00026]
[1777770263822,55.94,78362.23,0.0,1.0,0.0,0.00026]
[1777770266843,55.94,78353.63,0.0,1.0,0.0,0.00026]
[1777770269177,55.94,78358.64,0.0,1.0,0.0,0.00026]
[1777770274899,55.94,78358.19,0.0,1.0,0.0,0.00026]
[1777770281948,55.94,78358.8,0.0,1.0,0.0,0.00026]
[1777770284969,55.94,78365.33,0.0,1.0,0.0,0.00026]
[1777770290005,55.94,78366.71,0.0,1.0,0.0,0.00025]
[1777770295042,55.94,78367.81,0.0,1.0,0.0,0.00025]
[1777770300110,55.94,78368.88,0.0,1.0,0.0,0.00025]
[1777770303107,55.94,78360.68,0.0,1.0,0.0,0.00026]
[1777770305121,55.94,78355.28,0.0,1.0,0.0,0.00026]
[1777770306128,55.94,78350.27,0.0,1.0,0.0,0.00026]
[1777770308142,55.94,78347.93,0.0,1.0,0.0,0.00026]
[1777770313176,55.94,78349.71,0.0,1.0,0.0,0.00026]
[1777770318213,55.94,78350.15,0.0,1.0,0.0,0.00026]
[1777770322243,55.94,78356.25,0.0,1.0,0.0,0.00026]
[1777770324257,55.94,78357.66,0.0,1.0,0.0,0.00026]
[1777770329603,55.94,78356.1,0.0,1.0,0.0,0.00026]
[1777770335334,55.94,78360.91,0.0,1.0,0.0,0.00026]
[1777770340369,55.94,78364.1,0.0,1.0,0.0,0.00025]
[1777770345404,55.94,78364.66,0.0,1.0,0.0,0.00025]
[1777770351446,55.94,78364.03,0.0,1.0,0.0,0.00025]
[1777770359813,55.94,78365.61,0.0,1.0,0.0,0.00025]
[1777770362524,55.94,78375.48,0.0,1.0,0.0,0.00025]
[1777770363531,55.94,78379.07,0.0,1.0,0.0,0.00025]
[1777770365545,55.94,78386.92,0.0,1.0,0.0,0.00024]
[1777770366552,55.94,78391.75,0.0,1.0,0.0,0.00024]
[1777770368567,55.94,78394.38,0.0,1.0,0.0,0.00024]
[1777770373607,55.94,78382.88,0.0,1.0,0.0,0.00025]
[1777770374608,55.94,78376.46,0.0,1.0,0.0,0.00025]
[1777770375619,55.94,78372.61,0.0,1.0,0.0,0.00025]
[1777770380650,55.94,78371.87,0.0,1.0,0.0,0.00025]
[1777770382664,55.94,78362.11,0.0,1.0,0.0,0.00026]
[1777770387699,55.94,78363.18,0.0,1.0,0.0,0.00025]
[1777770392733,55.94,78363.25,0.0,1.0,0.0,0.00025]
[1777770397770,55.94,78363.36,0.0,1.0,0.0,0.00025]
[1777770402804,55.94,78362.66,0.0,1.0,0.0,0.00025]
[1777770408846,55.94,78359.95,0.0,1.0,0.0,0.00025]
[1777770413882,55.94,78357.66,0.0,1.0,0.0,0.00026]
[1777770420241,55.94,78356.67,0.0,1.0,0.0,0.00026]
[1777770428989,55.94,78354.76,0.0,1.0,0.0,0.00026]
[1777770434023,55.94,78352.46,0.0,1.0,0.0,0.00026]
[1777770439058,55.94,78354.34,0.0,1.0,0.0,0.00026]
[1777770443087,55.94,78361.56,0.0,1.0,0.0,0.00025]
[1777770445100,55.94,78364.57,0.0,1.0,0.0,0.00025]
[1777770447114,55.94,78371.02,0.0,1.0,0.0,0.00025]
[1777770449129,55.94,78376.0,0.0,1.0,0.0,0.00025]
[1777770453156,55.94,78381.47,0.0,1.0,0.0,0.00024]
[1777770456177,55.94,78382.42,0.0,1.0,0.0,0.00024]
[1777770461215,55.94,78385.51,0.0,1.0,0.0,0.00024]
[1777770467255,55.94,78385.28,0.0,1.0,0.0,0.00024]
[1777770472289,55.94,78389.17,0.0,1.0,0.0,0.00024]
[1777770477325,55.94,78389.17,0.0,1.0,0.0,0.00024]
[1777770482359,55.94,78387.58,0.0,1.0,0.0,0.00024]
[1777770484373,55.94,78382.18,0.0,1.0,0.0,0.00024]
[1777770489407,55.94,78382.79,0.0,1.0,0.0,0.00024]
[1777770496460,55.94,78382.77,0.0,1.0,0.0,0.00024]
[1777770501494,55.94,78382.59,0.0,1.0,0.0,0.00024]
[1777770507540,55.94,78382.52,0.0,1.0,0.0,0.00024]
[1777770515592,55.94,78382.2,0.0,1.0,0.0,0.00024]
[1777770520946,55.94,78382.3,0.0,1.0,0.0,0.00024]
[1777770522644,55.94,78375.38,0.0,1.0,0.0,0.00024]
[1777770523651,55.94,78364.63,0.0,1.0,0.0,0.00025]
[1777770524658,55.94,78358.83,0.0,1.0,0.0,0.00025]
[1777770525666,55.94,78358.69,0.0,1.0,0.0,0.00025]
[1777770531016,55.94,78362.5,0.0,1.0,0.0,0.00025]
[1777770537749,55.94,78364.04,0.0,1.0,0.0,0.00025]
[1777770542787,55.94,78365.66,0.0,1.0,0.0,0.00025]
[1777770547822,55.94,78368.33,0.0,1.0,0.0,0.00025]
[1777770552856,55.94,78370.75,0.0,1.0,0.0,0.00025]
[1777770561226,55.94,78371.06,0.0,1.0,0.0,0.00025]
[1777770566955,55.94,78370.35,0.0,1.0,0.0,0.00025]
[1777770571991,55.94,78368.77,0.0,1.0,0.0,0.00025]
[1777770577025,55.94,78367.42,0.0,1.0,0.0,0.00025]
[1777770580046,55.94,78361.85,0.0,1.0,0.0,0.00025]
[1777770584075,55.94,78358.96,0.0,1.0,0.0,0.00025]
[1777770589110,55.94,78356.11,0.0,1.0,0.0,0.00025]
[1777770597165,55.94,78351.99,0.0,1.0,0.0,0.00025]
[1777770602202,55.94,78351.97,0.0,1.0,0.0,0.00025]
[1777770603214,55.94,78346.27,0.0,1.0,0.0,0.00026]
[1777770604216,55.94,78343.26,0.0,1.0,0.0,0.00026]
[1777770609250,55.94,78338.78,0.0,1.0,0.0,0.00026]
[1777770614287,55.94,78331.24,0.0,1.0,0.0,0.00026]
[1777770619324,55.94,78329.93,0.0,1.0,0.0,0.00026]
[1777770621334,55.94,78323.76,0.0,1.0,0.0,0.00027]
[1777770625363,55.94,78333.31,0.0,1.0,0.0,0.00026]
[1777770626369,55.94,78337.5,0.0,1.0,0.0,0.00026]
[1777770628383,55.94,78338.31,0.0,1.0,0.0,0.00026]
[1777770633419,55.94,78341.13,0.0,1.0,0.0,0.00026]
[1777770638460,55.94,78346.17,0.0,1.0,0.0,0.00025]
[1777770644502,55.94,78349.34,0.0,1.0,0.0,0.00025]
[1777770649538,55.94,78351.89,0.0,1.0,0.0,0.00025]
[1777770654573,55.94,78355.6,0.0,1.0,0.0,0.00025]
[1777770661928,55.94,78356.17,0.0,1.0,0.0,0.00025]
[1777770667665,55.94,78357.02,0.0,1.0,0.0,0.00025]
[1777770669678,55.94,78349.41,0.0,1.0,0.0,0.00025]
[1777770670684,55.94,78347.56,0.0,1.0,0.0,0.00025]
[1777770675720,55.94,78348.64,0.0,1.0,0.0,0.00025]
[1777770682068,55.94,78349.57,0.0,1.0,0.0,0.00025]
[1777770687804,55.94,78348.87,0.0,1.0,0.0,0.00025]
[1777770692838,55.94,78348.2,0.0,1.0,0.0,0.00025]
[1777770698882,55.94,78345.29,0.0,1.0,0.0,0.00025]
[1777770703916,55.94,78340.51,0.0,1.0,0.0,0.00026]
[1777770708951,55.94,78341.51,0.0,1.0,0.0,0.00026]
[1777770710965,55.94,78346.66,0.0,1.0,0.0,0.00025]
[1777770717009,55.94,78348.88,0.0,1.0,0.0,0.00025]
[1777770722350,55.94,78353.96,0.0,1.0,0.0,0.00025]
[1777770728085,55.94,78354.55,0.0,1.0,0.0,0.00025]
[1777770733121,55.94,78356.9,0.0,1.0,0.0,0.00025]
[1777770738156,55.94,78356.12,0.0,1.0,0.0,0.00025]
[1777770742490,55.94,78347.28,0.0,1.0,0.0,0.00025]
[1777770748226,55.94,78346.0,0.0,1.0,0.0,0.00025]
[1777770753261,55.94,78345.06,0.0,1.0,0.0,0.00025]
[1777770756282,55.94,78339.62,0.0,1.0,0.0,0.00025]
[1777770761317,55.94,78337.52,0.0,1.0,0.0,0.00026]
[1777770766351,55.94,78341.89,0.0,1.0,0.0,0.00025]
[1777770772700,55.94,78344.84,0.0,1.0,0.0,0.00025]
[1777770778437,55.94,78345.31,0.0,1.0,0.0,0.00025]
[1777770786493,55.94,78345.56,0.0,1.0,0.0,0.00025]
[1777770791530,55.94,78351.05,0.0,1.0,0.0,0.00025]
[1777770796565,55.94,78351.83,0.0,1.0,0.0,0.00025]
[1777770801601,55.94,78353.11,0.0,1.0,0.0,0.00025]
[1777770806635,55.94,78353.18,0.0,1.0,0.0,0.00025]
[1777770811672,55.94,78361.81,0.0,1.0,0.0,0.00024]
[1777770812678,55.94,78366.61,0.0,1.0,0.0,0.00024]
[1777770817713,55.94,78363.16,0.0,1.0,0.0,0.00024]
[1777770823756,55.94,78360.03,0.0,1.0,0.0,0.00024]
[1777770828791,55.94,78359.39,0.0,1.0,0.0,0.00024]
[1777770833826,55.94,78359.94,0.0,1.0,0.0,0.00024]
[1777770836848,55.94,78352.43,0.0,1.0,0.0,0.00025]
[1777770841882,55.94,78354.84,0.0,1.0,0.0,0.00025]
[1777770844903,55.94,78357.66,0.0,1.0,0.0,0.00024]
[1777770849938,55.94,78355.02,0.0,1.0,0.0,0.00025]
[1777770853261,55.94,78351.16,0.0,1.0,0.0,0.00025]
[1777770859002,55.94,78349.53,0.0,1.0,0.0,0.00025]
[1777770865043,55.94,78348.23,0.0,1.0,0.0,0.00025]
[1777770871085,55.94,78347.67,0.0,1.0,0.0,0.00025]
[1777770883471,55.94,78345.44,0.0,1.0,0.0,0.00025]
[1777770889216,55.94,78348.96,0.0,1.0,0.0,0.00025]
[1777770894250,55.94,78353.09,0.0,1.0,0.0,0.00025]
[1777770899284,55.94,78353.95,0.0,1.0,0.0,0.00024]
[1777770904319,55.94,78354.15,0.0,1.0,0.0,0.00024]
[1777770909355,55.94,78354.99,0.0,1.0,0.0,0.00024]
[1777770914389,55.94,78355.56,0.0,1.0,0.0,0.00024]
[1777770920431,55.94,78359.13,0.0,1.0,0.0,0.00024]
[1777770925466,55.94,78360.21,0.0,1.0,0.0,0.00024]
[1777770929495,55.94,78366.04,0.0,1.0,0.0,0.00024]
[1777770934530,55.94,78366.56,0.0,1.0,0.0,0.00024]
[1777770939565,55.94,78366.83,0.0,1.0,0.0,0.00024]
[1777770945607,55.94,78365.89,0.0,1.0,0.0,0.00024]
[1777770952655,55.94,78365.19,0.0,1.0,0.0,0.00024]
[1777770957691,55.94,78363.64,0.0,1.0,0.0,0.00024]
[1777770963735,55.94,78362.6,0.0,1.0,0.0,0.00024]
[1777770969776,55.94,78363.02,0.0,1.0,0.0,0.00024]
[1777770975818,55.94,78362.17,0.0,1.0,0.0,0.00024]
[1777770977835,55.94,78372.0,0.0,1.0,0.0,0.00024]
[1777770978840,55.94,78371.4,0.0,1.0,0.0,0.00024]
[1777770983876,55.94,78369.04,0.0,1.0,0.0,0.00024]
[1777770985890,55.94,78361.0,0.0,1.0,0.0,0.00024]
[1777770986897,55.94,78360.05,0.0,1.0,0.0,0.00024]
[1777770991931,55.94,78358.46,0.0,1.0,0.0,0.00024]
[1777770996977,55.94,78358.42,0.0,1.0,0.0,0.00024]
[1777770997983,55.94,78350.59,0.0,1.0,0.0,0.00024]
[1777770998990,55.94,78346.7,0.0,1.0,0.0,0.00024]
[1777771004320,55.94,78349.33,0.0,1.0,0.0,0.00024]
[1777771010068,55.94,78350.75,0.0,1.0,0.0,0.00024]
[1777771015106,55.94,78350.59,0.0,1.0,0.0,0.00024]
[1777771020140,55.94,78342.31,0.0,1.0,0.0,0.00025]
[1777771021145,55.94,78340.18,0.0,1.0,0.0,0.00025]
[1777771026179,55.94,78339.5,0.0,1.0,0.0,0.00025]
[1777771031219,55.94,78339.2,0.0,1.0,0.0,0.00025]
[1777771036255,55.94,78339.52,0.0,1.0,0.0,0.00025]
[1777771041290,55.94,78339.0,0.0,1.0,0.0,0.00025]
[1777771043306,55.94,78333.38,0.0,1.0,0.0,0.00025]
[1777771048340,55.94,78333.89,0.0,1.0,0.0,0.00025]
[1777771049348,55.94,78333.42,0.0,1.0,0.0,0.00025]
[1777771053376,55.94,78331.15,0.0,1.0,0.0,0.00025]
[1777771058411,55.94,78322.44,0.0,1.0,0.0,0.00025]
[1777771060426,55.94,78315.39,0.0,1.0,0.0,0.00026]
[1777771065462,55.94,78313.51,0.0,1.0,0.0,0.00026]
[1777771070499,55.94,78313.17,0.0,1.0,0.0,0.00026]
[1777771075535,55.94,78310.9,0.0,1.0,0.0,0.00026]
[1777771076539,55.94,78304.5,0.0,1.0,0.0,0.00026]
[1777771077546,55.94,78298.75,0.0,1.0,0.0,0.00027]
[1777771082581,55.94,78295.8,0.0,1.0,0.0,0.00027]
[1777771087617,55.94,78294.98,0.0,1.0,0.0,0.00027]
[1777771092651,55.94,78295.92,0.0,1.0,0.0,0.00027]
[1777771094951,55.94,78300.85,0.0,1.0,0.0,0.00026]
[1777771100707,55.94,78309.1,0.0,1.0,0.0,0.00026]
[1777771107755,55.94,78308.97,0.0,1.0,0.0,0.00026]
[1777771112791,55.94,78311.78,0.0,1.0,0.0,0.00026]
[1777771117827,55.94,78311.72,0.0,1.0,0.0,0.00026]
[1777771119840,55.94,78302.9,0.0,1.0,0.0,0.00026]
[1777771124877,55.94,78301.32,0.0,1.0,0.0,0.00026]
[1777771128905,55.94,78293.74,0.0,1.0,0.0,0.00027]
[1777771130920,55.94,78290.91,0.0,1.0,0.0,0.00027]
[1777771135954,55.94,78289.05,0.0,1.0,0.0,0.00027]
[1777771140991,55.94,78285.29,0.0,1.0,0.0,0.00027]
[1777771146023,55.94,78285.6,0.0,1.0,0.0,0.00027]
[1777771151058,55.94,78286.07,0.0,1.0,0.0,0.00027]
[1777771156094,55.94,78286.26,0.0,1.0,0.0,0.00027]
[1777771160123,55.94,78276.69,0.0,1.0,0.0,0.00027]
[1777771161133,55.94,78269.01,0.0,1.0,0.0,0.00028]
[1777771162166,55.94,78267.47,0.0,1.0,0.0,0.00028]
[1777771164158,55.94,78258.56,0.0,1.0,0.0,0.00028]
[1777771165442,55.94,78257.79,0.0,1.0,0.0,0.00028]
[1777771172213,55.94,78257.23,0.0,1.0,0.0,0.00028]
[1777771177248,55.94,78258.72,0.0,1.0,0.0,0.00028]
[1777771182286,55.94,78254.05,0.0,1.0,0.0,0.00028]
[1777771187318,55.94,78253.39,0.0,1.0,0.0,0.00028]
[1777771192355,55.94,78252.55,0.0,1.0,0.0,0.00028]
[1777771197392,55.94,78253.34,0.0,1.0,0.0,0.00028]
[1777771202425,55.94,78251.11,0.0,1.0,0.0,0.00029]
[1777771207460,55.94,78250.46,0.0,1.0,0.0,0.00029]
[1777771212497,55.94,78250.24,0.0,1.0,0.0,0.00029]
[1777771214509,55.94,78255.47,0.0,1.0,0.0,0.00028]
[1777771215794,55.94,78267.34,0.0,1.0,0.0,0.00028]
[1777771217530,55.94,78270.16,0.0,1.0,0.0,0.00028]
[1777771223571,55.94,78272.59,0.0,1.0,0.0,0.00027]
[1777771228606,55.94,78274.47,0.0,1.0,0.0,0.00027]
[1777771233642,55.94,78276.34,0.0,1.0,0.0,0.00027]
[1777771235942,55.94,78290.94,0.0,1.0,0.0,0.00026]
[1777771240694,55.94,78277.27,0.0,1.0,0.0,0.00027]
[1777771244719,55.94,78281.19,0.0,1.0,0.0,0.00027]
[1777771249755,55.94,78284.38,0.0,1.0,0.0,0.00027]
[1777771254790,55.94,78285.53,0.0,1.0,0.0,0.00027]
[1777771259826,55.94,78287.14,0.0,1.0,0.0,0.00027]
[1777771264862,55.94,78286.71,0.0,1.0,0.0,0.00027]
[1777771269895,55.94,78281.26,0.0,1.0,0.0,0.00027]
[1777771274930,55.94,78279.39,0.0,1.0,0.0,0.00027]
[1777771279966,55.94,78278.65,0.0,1.0,0.0,0.00027]
[1777771285000,55.94,78277.28,0.0,1.0,0.0,0.00027]
[1777771294072,55.94,78277.81,0.0,1.0,0.0,0.00027]
[1777771295078,55.94,78272.61,0.0,1.0,0.0,0.00027]
[1777771297092,55.94,78268.42,0.0,1.0,0.0,0.00027]
[1777771301120,55.94,78266.44,0.0,1.0,0.0,0.00027]
[1777771306448,55.94,78267.07,0.0,1.0,0.0,0.00027]
[1777771312198,55.94,78267.61,0.0,1.0,0.0,0.00027]
[1777771316227,55.94,78260.47,0.0,1.0,0.0,0.00028]
[1777771317234,55.94,78259.51,0.0,1.0,0.0,0.00028]
[1777771322268,55.94,78257.06,0.0,1.0,0.0,0.00028]
[1777771327303,55.94,78250.22,0.0,1.0,0.0,0.00028]
[1777771329318,55.94,78247.37,0.0,1.0,0.0,0.00028]
[1777771333346,55.94,78240.37,0.0,1.0,0.0,0.00029]
[1777771334353,55.94,78225.29,0.0,1.0,0.0,0.0003]
[1777771335365,55.94,78226.22,0.0,1.0,0.0,0.0003]
[1777771339392,55.94,78220.67,0.0,1.0,0.0,0.0003]
[1777771342413,55.94,78217.43,0.0,1.0,0.0,0.0003]
[1777771345434,55.94,78222.43,0.0,1.0,0.0,0.0003]
[1777771346728,55.94,78230.24,0.0,1.0,0.0,0.00029]
[1777771352483,55.94,78229.75,0.0,1.0,0.0,0.00029]
[1777771356798,55.94,78232.07,0.0,1.0,0.0,0.00029]
[1777771362552,55.94,78228.31,0.0,1.0,0.0,0.00029]
[1777771367593,55.94,78227.77,0.0,1.0,0.0,0.00029]
[1777771372626,55.94,78224.04,0.0,1.0,0.0,0.00029]
[1777771377660,55.94,78224.24,0.0,1.0,0.0,0.00029]
[1777771382696,55.94,78226.07,0.0,1.0,0.0,0.00029]
[1777771387730,55.94,78227.03,0.0,1.0,0.0,0.00029]
[1777771392767,55.94,78225.31,0.0,1.0,0.0,0.00029]
[1777771397802,55.94,78223.81,0.0,1.0,0.0,0.00029]
[1777771403844,55.94,78223.46,0.0,1.0,0.0,0.00029]
[1777771408879,55.94,78223.56,0.0,1.0,0.0,0.00029]
[1777771413914,55.94,78223.04,0.0,1.0,0.0,0.00029]
[1777771418949,55.94,78220.36,0.0,1.0,0.0,0.00029]
[1777771423984,55.94,78220.96,0.0,1.0,0.0,0.00029]
[1777771427292,55.94,78228.89,0.0,1.0,0.0,0.00029]
[1777771433047,55.94,78230.7,0.0,1.0,0.0,0.00029]
[1777771438083,55.94,78233.86,0.0,1.0,0.0,0.00029]
[1777771441114,55.94,78239.21,0.0,1.0,0.0,0.00028]
[1777771442110,55.94,78246.3,0.0,1.0,0.0,0.00028]
[1777771443116,55.94,78250.08,0.0,1.0,0.0,0.00028]
[1777771448152,55.94,78253.42,0.0,1.0,0.0,0.00028]
[1777771454194,55.94,78255.33,0.0,1.0,0.0,0.00028]
[1777771463264,55.94,78258.92,0.0,1.0,0.0,0.00027]
[1777771466284,55.94,78255.21,0.0,1.0,0.0,0.00028]
[1777771472327,55.94,78253.21,0.0,1.0,0.0,0.00028]
[1777771477362,55.94,78252.52,0.0,1.0,0.0,0.00028]
[1777771483403,55.94,78252.61,0.0,1.0,0.0,0.00028]
[1777771490452,55.94,78252.74,0.0,1.0,0.0,0.00028]
[1777771496496,55.94,78253.26,0.0,1.0,0.0,0.00028]
[1777771501531,55.94,78253.26,0.0,1.0,0.0,0.00028]
[1777771506566,55.94,78251.99,0.0,1.0,0.0,0.00028]
[1777771514626,55.94,78251.3,0.0,1.0,0.0,0.00028]
[1777771517932,55.94,78257.02,0.0,1.0,0.0,0.00027]
[1777771519658,55.94,78259.52,0.0,1.0,0.0,0.00027]
[1777771524694,55.94,78259.18,0.0,1.0,0.0,0.00027]
[1777771529728,55.94,78261.91,0.0,1.0,0.0,0.00027]
[1777771534764,55.94,78267.69,0.0,1.0,0.0,0.00027]
[1777771539798,55.94,78271.24,0.0,1.0,0.0,0.00027]
[1777771544833,55.94,78271.38,0.0,1.0,0.0,0.00027]
[1777771551882,55.94,78272.6,0.0,1.0,0.0,0.00026]
[1777771558214,55.94,78273.23,0.0,1.0,0.0,0.00026]
[1777771563966,55.94,78276.03,0.0,1.0,0.0,0.00026]
[1777771569000,55.94,78275.9,0.0,1.0,0.0,0.00026]
[1777771578357,55.94,78275.93,0.0,1.0,0.0,0.00026]
[1777771584107,55.94,78276.3,0.0,1.0,0.0,0.00026]
[1777771591155,55.94,78276.63,0.0,1.0,0.0,0.00026]
[1777771596191,55.94,78277.31,0.0,1.0,0.0,0.00026]
[1777771607269,55.94,78277.45,0.0,1.0,0.0,0.00026]
[1777771612304,55.94,78277.04,0.0,1.0,0.0,0.00026]
[1777771618643,55.94,78277.19,0.0,1.0,0.0,0.00026]
[1777771624388,55.94,78277.19,0.0,1.0,0.0,0.00026]
[1777771625400,55.94,78270.94,0.0,1.0,0.0,0.00026]
[1777771626402,55.94,78267.76,0.0,1.0,0.0,0.00027]
[1777771628416,55.94,78262.35,0.0,1.0,0.0,0.00027]
[1777771631436,55.94,78256.95,0.0,1.0,0.0,0.00027]
[1777771636472,55.94,78251.3,0.0,1.0,0.0,0.00027]
[1777771641507,55.94,78247.83,0.0,1.0,0.0,0.00028]
[1777771646542,55.94,78244.66,0.0,1.0,0.0,0.00028]
[1777771651577,55.94,78241.12,0.0,1.0,0.0,0.00028]
[1777771656612,55.94,78239.81,0.0,1.0,0.0,0.00028]
[1777771661647,55.94,78242.36,0.0,1.0,0.0,0.00028]
[1777771664668,55.94,78255.61,0.0,1.0,0.0,0.00027]
[1777771665676,55.94,78265.77,0.0,1.0,0.0,0.00026]
[1777771666682,55.94,78265.83,0.0,1.0,0.0,0.00026]
[1777771672724,55.94,78266.29,0.0,1.0,0.0,0.00026]
[1777771679068,55.94,78270.25,0.0,1.0,0.0,0.00026]
[1777771684808,55.94,78271.26,0.0,1.0,0.0,0.00026]
[1777771689844,55.94,78268.64,0.0,1.0,0.0,0.00026]
[1777771697899,55.94,78269.42,0.0,1.0,0.0,0.00026]
[1777771702934,55.94,78272.9,0.0,1.0,0.0,0.00026]
[1777771707972,55.94,78277.14,0.0,1.0,0.0,0.00026]
[1777771710992,55.94,78282.94,0.0,1.0,0.0,0.00026]
[1777771716028,55.94,78280.58,0.0,1.0,0.0,0.00026]
[1777771721063,55.94,78281.74,0.0,1.0,0.0,0.00026]
[1777771726097,55.94,78280.27,0.0,1.0,0.0,0.00026]
[1777771731133,55.94,78280.0,0.0,1.0,0.0,0.00026]
[1777771736168,55.94,78277.92,0.0,1.0,0.0,0.00026]
[1777771738182,55.94,78271.13,0.0,1.0,0.0,0.00026]
[1777771743216,55.94,78271.09,0.0,1.0,0.0,0.00026]
[1777771749565,55.94,78271.07,0.0,1.0,0.0,0.00026]
[1777771755301,55.94,78271.82,0.0,1.0,0.0,0.00026]
[1777771760336,55.94,78271.47,0.0,1.0,0.0,0.00026]
[1777771768392,55.94,78271.33,0.0,1.0,0.0,0.00026]
[1777771773427,55.94,78270.24,0.0,1.0,0.0,0.00026]
[1777771777455,55.94,78261.53,0.0,1.0,0.0,0.00026]
[1777771782491,55.94,78265.94,0.0,1.0,0.0,0.00026]
[1777771786517,55.94,78271.1,0.0,1.0,0.0,0.00026]
[1777771789547,55.94,78277.57,0.0,1.0,0.0,0.00026]
[1777771794576,55.94,78279.58,0.0,1.0,0.0,0.00025]
[1777771799611,55.94,78280.14,0.0,1.0,0.0,0.00025]
[1777771804646,55.94,78268.2,0.0,1.0,0.0,0.00026]
[1777771805657,55.94,78264.78,0.0,1.0,0.0,0.00026]
[1777771810689,55.94,78264.77,0.0,1.0,0.0,0.00026]
[1777771815723,55.94,78261.76,0.0,1.0,0.0,0.00026]
[1777771821769,55.94,78260.39,0.0,1.0,0.0,0.00026]
[1777771830125,55.94,78252.06,0.0,1.0,0.0,0.00027]
[1777771831840,55.94,78250.09,0.0,1.0,0.0,0.00027]
[1777771836874,55.94,78245.75,0.0,1.0,0.0,0.00027]
[1777771841913,55.94,78245.09,0.0,1.0,0.0,0.00027]
[1777771846949,55.94,78246.11,0.0,1.0,0.0,0.00027]
[1777771851983,55.94,78244.9,0.0,1.0,0.0,0.00027]
[1777771858028,55.94,78245.01,0.0,1.0,0.0,0.00027]
[1777771863063,55.94,78243.81,0.0,1.0,0.0,0.00027]
[1777771869106,55.94,78244.27,0.0,1.0,0.0,0.00027]
[1777771874142,55.94,78244.56,0.0,1.0,0.0,0.00027]
[1777771880475,55.94,78243.43,0.0,1.0,0.0,0.00027]
[1777771886226,55.94,78240.51,0.0,1.0,0.0,0.00027]
[1777771887235,55.94,78235.07,0.0,1.0,0.0,0.00027]
[1777771888240,55.94,78233.88,0.0,1.0,0.0,0.00028]
[1777771893276,55.94,78237.58,0.0,1.0,0.0,0.00027]
[1777771900616,55.94,78236.45,0.0,1.0,0.0,0.00027]
[1777771904398,55.94,78231.29,0.0,1.0,0.0,0.00027]
[1777771910686,55.94,78228.91,0.0,1.0,0.0,0.00028]
[1777771917489,55.94,78228.13,0.0,1.0,0.0,0.00028]
[1777771922524,55.94,78231.79,0.0,1.0,0.0,0.00027]
[1777771927560,55.94,78235.17,0.0,1.0,0.0,0.00027]
[1777771931586,55.94,78239.6,0.0,1.0,0.0,0.00027]
[1777771936621,55.94,78240.61,0.0,1.0,0.0,0.00027]
[1777771940898,55.94,78250.81,0.0,1.0,0.0,0.00027]
[1777771945685,55.94,78253.61,0.0,1.0,0.0,0.00026]
[1777771950724,55.94,78254.77,0.0,1.0,0.0,0.00026]
[1777771953740,55.94,78250.61,0.0,1.0,0.0,0.00026]
[1777771957769,55.94,78246.31,0.0,1.0,0.0,0.00027]
[1777771962806,55.94,78249.93,0.0,1.0,0.0,0.00026]
[1777771968848,55.94,78248.26,0.0,1.0,0.0,0.00026]
[1777771973881,55.94,78247.98,0.0,1.0,0.0,0.00026]
[1777771975896,55.94,78245.31,0.0,1.0,0.0,0.00027]
[1777771980932,55.94,78244.57,0.0,1.0,0.0,0.00027]
[1777771985966,55.94,78244.81,0.0,1.0,0.0,0.00027]
[1777771991250,55.94,78242.9,0.0,1.0,0.0,0.00027]
[1777771997043,55.94,78238.9,0.0,1.0,0.0,0.00027]
[1777772002078,55.94,78237.56,0.0,1.0,0.0,0.00027]
[1777772007113,55.94,78236.03,0.0,1.0,0.0,0.00027]
[1777772015172,55.94,78234.94,0.0,1.0,0.0,0.00027]
[1777772020206,55.94,78235.28,0.0,1.0,0.0,0.00027]
[1777772025240,55.94,78236.56,0.0,1.0,0.0,0.00027]
[1777772031532,55.94,78234.88,0.0,1.0,0.0,0.00027]
[1777772037324,55.94,78236.77,0.0,1.0,0.0,0.00027]
[1777772042359,55.94,78232.23,0.0,1.0,0.0,0.00027]
[1777772047395,55.94,78230.4,0.0,1.0,0.0,0.00027]
[1777772053436,55.94,78230.77,0.0,1.0,0.0,0.00027]
[1777772058471,55.94,78229.08,0.0,1.0,0.0,0.00027]
[1777772063506,55.94,78226.16,0.0,1.0,0.0,0.00027]
[1777772067534,55.94,78221.43,0.0,1.0,0.0,0.00028]
[1777772072569,55.94,78219.48,0.0,1.0,0.0,0.00028]
[1777772078610,55.94,78220.8,0.0,1.0,0.0,0.00027]
[1777772083646,55.94,78219.24,0.0,1.0,0.0,0.00028]
[1777772088681,55.94,78217.69,0.0,1.0,0.0,0.00028]
[1777772095730,55.94,78215.56,0.0,1.0,0.0,0.00028]
[1777772102023,55.94,78216.67,0.0,1.0,0.0,0.00028]
[1777772107815,55.94,78217.2,0.0,1.0,0.0,0.00028]
[1777772116881,55.94,78217.63,0.0,1.0,0.0,0.00028]
[1777772122163,55.94,78220.2,0.0,1.0,0.0,0.00027]
[1777772127956,55.94,78220.0,0.0,1.0,0.0,0.00028]
[1777772132991,55.94,78219.55,0.0,1.0,0.0,0.00027]
[1777772138028,55.94,78219.38,0.0,1.0,0.0,0.00027]
[1777772143068,55.94,78219.14,0.0,1.0,0.0,0.00027]
[1777772148100,55.94,78219.07,0.0,1.0,0.0,0.00027]
[1777772153134,55.94,78219.31,0.0,1.0,0.0,0.00027]
[1777772162447,55.94,78219.16,0.0,1.0,0.0,0.00027]
[1777772172515,55.94,78219.04,0.0,1.0,0.0,0.00027]
[1777772179315,55.94,78219.25,0.0,1.0,0.0,0.00027]
[1777772187373,55.94,78219.47,0.0,1.0,0.0,0.00027]
[1777772192655,55.94,78219.07,0.0,1.0,0.0,0.00027]
[1777772199456,55.94,78219.05,0.0,1.0,0.0,0.00027]
[1777772204492,55.94,78218.95,0.0,1.0,0.0,0.00027]
[1777772208518,55.94,78209.24,0.0,1.0,0.0,0.00028]
[1777772209526,55.94,78206.95,0.0,1.0,0.0,0.00028]
[1777772214561,55.94,78210.18,0.0,1.0,0.0,0.00028]
[1777772219596,55.94,78212.27,0.0,1.0,0.0,0.00028]
[1777772224632,55.94,78210.81,0.0,1.0,0.0,0.00028]
[1777772226650,55.94,78200.76,0.0,1.0,0.0,0.00028]
[1777772231680,55.94,78201.73,0.0,1.0,0.0,0.00028]
[1777772236716,55.94,78202.15,0.0,1.0,0.0,0.00028]
[1777772241751,55.94,78201.64,0.0,1.0,0.0,0.00028]
[1777772246785,55.94,78197.47,0.0,1.0,0.0,0.00028]
[1777772250813,55.94,78192.25,0.0,1.0,0.0,0.00029]
[1777772255848,55.94,78187.92,0.0,1.0,0.0,0.00029]
[1777772257862,55.94,78182.06,0.0,1.0,0.0,0.00029]
[1777772259878,55.94,78166.6,0.0,1.0,0.0,0.0003]
[1777772264911,55.94,78162.33,0.0,1.0,0.0,0.0003]
[1777772269949,55.94,78161.4,0.0,1.0,0.0,0.0003]
[1777772274982,55.94,78156.85,0.0,1.0,0.0,0.0003]
[1777772277016,55.94,78144.32,0.0,1.0,0.0,0.00031]
[1777772278013,55.94,78143.91,0.0,1.0,0.0,0.00031]
[1777772282050,55.94,78137.96,0.0,1.0,0.0,0.00031]
[1777772285068,55.94,78143.9,0.0,1.0,0.0,0.00031]
[1777772286080,55.94,78147.35,0.0,1.0,0.0,0.00031]
[1777772288089,55.94,78150.03,0.0,1.0,0.0,0.00031]
[1777772291109,55.94,78156.67,0.0,1.0,0.0,0.0003]
[1777772292116,55.94,78160.32,0.0,1.0,0.0,0.0003]
[1777772295137,55.94,78162.77,0.0,1.0,0.0,0.0003]
[1777772298159,55.94,78168.98,0.0,1.0,0.0,0.0003]
[1777772300172,55.94,78171.51,0.0,1.0,0.0,0.00029]
[1777772305208,55.94,78173.68,0.0,1.0,0.0,0.00029]
[1777772311249,55.94,78174.77,0.0,1.0,0.0,0.00029]
[1777772316283,55.94,78175.61,0.0,1.0,0.0,0.00029]
[1777772321318,55.94,78178.64,0.0,1.0,0.0,0.00029]
[1777772325347,55.94,78169.65,0.0,1.0,0.0,0.00029]
[1777772326357,55.94,78162.9,0.0,1.0,0.0,0.0003]
[1777772327361,55.94,78161.54,0.0,1.0,0.0,0.0003]
[1777772332396,55.94,78158.17,0.0,1.0,0.0,0.0003]
[1777772337431,55.94,78163.37,0.0,1.0,0.0,0.0003]
[1777772342467,55.94,78167.5,0.0,1.0,0.0,0.0003]
[1777772343721,55.94,78168.23,0.0,1.0,0.0,0.00029]
[1777772349516,55.94,78167.27,0.0,1.0,0.0,0.0003]
[1777772354552,55.94,78163.09,0.0,1.0,0.0,0.0003]
[1777772360593,55.94,78165.59,0.0,1.0,0.0,0.0003]
[1777772366635,55.94,78167.24,0.0,1.0,0.0,0.0003]
[1777772371670,55.94,78168.46,0.0,1.0,0.0,0.00029]
[1777772376707,55.94,78169.84,0.0,1.0,0.0,0.00029]
[1777772381742,55.94,78174.06,0.0,1.0,0.0,0.00029]
[1777772386777,55.94,78178.54,0.0,1.0,0.0,0.00029]
[1777772392819,55.94,78179.28,0.0,1.0,0.0,0.00029]
[1777772399868,55.94,78180.14,0.0,1.0,0.0,0.00029]
[1777772407924,55.94,78181.25,0.0,1.0,0.0,0.00029]
[1777772409938,55.94,78186.44,0.0,1.0,0.0,0.00028]
[1777772414218,55.94,78205.32,0.0,1.0,0.0,0.00027]
[1777772414973,55.94,78205.62,0.0,1.0,0.0,0.00027]
[1777772415981,55.94,78212.51,0.0,1.0,0.0,0.00027]
[1777772421016,55.94,78213.04,0.0,1.0,0.0,0.00027]
[1777772426050,55.94,78214.12,0.0,1.0,0.0,0.00027]
[1777772427058,55.94,78199.54,0.0,1.0,0.0,0.00028]
[1777772428065,55.94,78193.52,0.0,1.0,0.0,0.00028]
[1777772433101,55.94,78193.53,0.0,1.0,0.0,0.00028]
[1777772438138,55.94,78200.7,0.0,1.0,0.0,0.00027]
[1777772443173,55.94,78198.69,0.0,1.0,0.0,0.00028]
[1777772448207,55.94,78201.39,0.0,1.0,0.0,0.00027]
[1777772450222,55.94,78206.96,0.0,1.0,0.0,0.00027]
[1777772454257,55.94,78211.98,0.0,1.0,0.0,0.00027]
[1777772459288,55.94,78212.48,0.0,1.0,0.0,0.00027]
[1777772464339,55.94,78215.83,0.0,1.0,0.0,0.00027]
[1777772469359,55.94,78217.57,0.0,1.0,0.0,0.00027]
[1777772474392,55.94,78217.53,0.0,1.0,0.0,0.00027]
[1777772482452,55.94,78217.66,0.0,1.0,0.0,0.00027]
[1777772487490,55.94,78217.06,0.0,1.0,0.0,0.00027]
[1777772489500,55.94,78208.19,0.0,1.0,0.0,0.00027]
[1777772490507,55.94,78204.2,0.0,1.0,0.0,0.00027]
[1777772494782,55.94,78199.58,0.0,1.0,0.0,0.00027]
[1777772502591,55.94,78201.27,0.0,1.0,0.0,0.00027]
[1777772507626,55.94,78205.22,0.0,1.0,0.0,0.00027]
[1777772512661,55.94,78205.0,0.0,1.0,0.0,0.00027]
[1777772517696,55.94,78206.25,0.0,1.0,0.0,0.00027]
[1777772524995,55.94,78208.77,0.0,1.0,0.0,0.00027]
[1777772530790,55.94,78212.08,0.0,1.0,0.0,0.00027]
[1777772535825,55.94,78211.84,0.0,1.0,0.0,0.00027]
[1777772542874,55.94,78214.72,0.0,1.0,0.0,0.00027]
[1777772547909,55.94,78217.64,0.0,1.0,0.0,0.00026]
[1777772552944,55.94,78217.18,0.0,1.0,0.0,0.00026]
[1777772559994,55.94,78216.77,0.0,1.0,0.0,0.00026]
[1777772565288,55.94,78216.58,0.0,1.0,0.0,0.00026]
[1777772573085,55.94,78218.07,0.0,1.0,0.0,0.00026]
[1777772578119,55.94,78218.09,0.0,1.0,0.0,0.00026]
[1777772583155,55.94,78220.49,0.0,1.0,0.0,0.00026]
[1777772588190,55.94,78220.64,0.0,1.0,0.0,0.00026]
[1777772593224,55.94,78220.66,0.0,1.0,0.0,0.00026]
[1777772599266,55.94,78220.81,0.0,1.0,0.0,0.00026]
[1777772605568,55.94,78220.6,0.0,1.0,0.0,0.00026]
[1777772611351,55.94,78218.65,0.0,1.0,0.0,0.00026]
[1777772612358,55.94,78211.92,0.0,1.0,0.0,0.00026]
[1777772613365,55.94,78207.78,0.0,1.0,0.0,0.00027]
[1777772618400,55.94,78208.08,0.0,1.0,0.0,0.00027]
[1777772623435,55.94,78209.73,0.0,1.0,0.0,0.00026]
[1777772628475,55.94,78211.09,0.0,1.0,0.0,0.00026]
[1777772632504,55.94,78216.9,0.0,1.0,0.0,0.00026]
[1777772635526,55.94,78218.2,0.0,1.0,0.0,0.00026]
[1777772640559,55.94,78220.07,0.0,1.0,0.0,0.00026]
[1777772645597,55.94,78221.75,0.0,1.0,0.0,0.00026]
[1777772651639,55.94,78220.51,0.0,1.0,0.0,0.00026]
[1777772656675,55.94,78221.21,0.0,1.0,0.0,0.00026]
[1777772661709,55.94,78222.78,0.0,1.0,0.0,0.00026]
[1777772667753,55.94,78220.06,0.0,1.0,0.0,0.00026]
[1777772672786,55.94,78217.09,0.0,1.0,0.0,0.00026]
[1777772678827,55.94,78214.75,0.0,1.0,0.0,0.00026]
[1777772683863,55.94,78214.49,0.0,1.0,0.0,0.00026]
[1777772692925,55.94,78214.74,0.0,1.0,0.0,0.00026]
[1777772697961,55.94,78215.66,0.0,1.0,0.0,0.00026]
[1777772703000,55.94,78216.89,0.0,1.0,0.0,0.00026]
[1777772708035,55.94,78212.95,0.0,1.0,0.0,0.00026]
[1777772713069,55.94,78212.92,0.0,1.0,0.0,0.00026]
[1777772718104,55.94,78211.98,0.0,1.0,0.0,0.00026]
[1777772723139,55.94,78210.55,0.0,1.0,0.0,0.00026]
[1777772728174,55.94,78207.63,0.0,1.0,0.0,0.00026]
[1777772733208,55.94,78208.89,0.0,1.0,0.0,0.00026]
[1777772738244,55.94,78210.44,0.0,1.0,0.0,0.00026]
[1777772743280,55.94,78213.83,0.0,1.0,0.0,0.00026]
[1777772748317,55.94,78213.85,0.0,1.0,0.0,0.00026]
[1777772753349,55.94,78212.42,0.0,1.0,0.0,0.00026]
[1777772758386,55.94,78212.16,0.0,1.0,0.0,0.00026]
[1777772765435,55.94,78212.13,0.0,1.0,0.0,0.00026]
[1777772772484,55.94,78212.33,0.0,1.0,0.0,0.00026]
[1777772779533,55.94,78213.17,0.0,1.0,0.0,0.00026]
[1777772786834,55.94,78212.71,0.0,1.0,0.0,0.00026]
[1777772793635,55.94,78216.53,0.0,1.0,0.0,0.00026]
[1777772798673,55.94,78216.14,0.0,1.0,0.0,0.00026]
[1777772802700,55.94,78221.4,0.0,1.0,0.0,0.00025]
[1777772810755,55.94,78222.38,0.0,1.0,0.0,0.00025]
[1777772816797,55.94,78222.32,0.0,1.0,0.0,0.00025]
[1777772821832,55.94,78222.89,0.0,1.0,0.0,0.00025]
[1777772823846,55.94,78231.4,0.0,1.0,0.0,0.00025]
[1777772827118,55.94,78232.13,0.0,1.0,0.0,0.00025]
[1777772830894,55.94,78238.28,0.0,1.0,0.0,0.00025]
[1777772831902,55.94,78242.15,0.0,1.0,0.0,0.00024]
[1777772834922,55.94,78247.54,0.0,1.0,0.0,0.00024]
[1777772837188,55.94,78257.39,0.0,1.0,0.0,0.00024]
[1777772838951,55.94,78258.37,0.0,1.0,0.0,0.00024]
[1777772843986,55.94,78262.04,0.0,1.0,0.0,0.00024]
[1777772854057,55.94,78262.24,0.0,1.0,0.0,0.00023]
[1777772855063,55.94,78253.17,0.0,1.0,0.0,0.00024]
[1777772856070,55.94,78250.15,0.0,1.0,0.0,0.00024]
[1777772861105,55.94,78249.61,0.0,1.0,0.0,0.00024]
[1777772866141,55.94,78250.44,0.0,1.0,0.0,0.00024]
[1777772871175,55.94,78253.08,0.0,1.0,0.0,0.00024]
[1777772875203,55.94,78260.73,0.0,1.0,0.0,0.00024]
[1777772880238,55.94,78264.69,0.0,1.0,0.0,0.00023]
[1777772885273,55.94,78266.72,0.0,1.0,0.0,0.00023]
[1777772889306,55.94,78263.17,0.0,1.0,0.0,0.00023]
[1777772894336,55.94,78263.82,0.0,1.0,0.0,0.00023]
[1777772899371,55.94,78260.52,0.0,1.0,0.0,0.00024]
[1777772905413,55.94,78260.15,0.0,1.0,0.0,0.00024]
[1777772911455,55.94,78261.29,0.0,1.0,0.0,0.00023]
[1777772916489,55.94,78261.01,0.0,1.0,0.0,0.00023]
[1777772921525,55.94,78260.09,0.0,1.0,0.0,0.00023]
[1777772927824,55.94,78261.52,0.0,1.0,0.0,0.00023]
[1777772933609,55.94,78261.49,0.0,1.0,0.0,0.00023]
[1777772940657,55.94,78261.88,0.0,1.0,0.0,0.00023]
[1777772942672,55.94,78250.14,0.0,1.0,0.0,0.00024]
[1777772943679,55.94,78245.81,0.0,1.0,0.0,0.00024]
[1777772948714,55.94,78242.93,0.0,1.0,0.0,0.00024]
[1777772953749,55.94,78240.06,0.0,1.0,0.0,0.00024]
[1777772960802,55.94,78239.43,0.0,1.0,0.0,0.00024]
[1777772965837,55.94,78241.58,0.0,1.0,0.0,0.00024]
[1777772970872,55.94,78251.84,0.0,1.0,0.0,0.00024]
[1777772971879,55.94,78254.72,0.0,1.0,0.0,0.00023]
[1777772974900,55.94,78261.73,0.0,1.0,0.0,0.00023]
[1777772976914,55.94,78268.8,0.0,1.0,0.0,0.00023]
[1777772978929,55.94,78272.49,0.0,1.0,0.0,0.00023]
[1777772987994,55.94,78272.56,0.0,1.0,0.0,0.00023]
[1777772997054,55.94,78273.07,0.0,1.0,0.0,0.00023]
[1777773002089,55.94,78272.58,0.0,1.0,0.0,0.00023]
[1777773007124,55.94,78267.1,0.0,1.0,0.0,0.00023]
[1777773012168,55.94,78267.04,0.0,1.0,0.0,0.00023]
[1777773017196,55.94,78265.0,0.0,1.0,0.0,0.00023]
[1777773024244,55.94,78264.62,0.0,1.0,0.0,0.00023]
[1777773029279,55.94,78264.63,0.0,1.0,0.0,0.00023]
[1777773035320,55.94,78265.37,0.0,1.0,0.0,0.00023]
[1777773040356,55.94,78265.25,0.0,1.0,0.0,0.00023]
[1777773047404,55.94,78265.63,0.0,1.0,0.0,0.00023]
[1777773052440,55.94,78265.48,0.0,1.0,0.0,0.00023]
[1777773057474,55.94,78265.21,0.0,1.0,0.0,0.00023]
[1777773062511,55.94,78262.62,0.0,1.0,0.0,0.00023]
[1777773067545,55.94,78262.01,0.0,1.0,0.0,0.00023]
[1777773072580,55.94,78262.99,0.0,1.0,0.0,0.00023]
[1777773076608,55.94,78257.63,0.0,1.0,0.0,0.00023]
[1777773078878,55.94,78252.05,0.0,1.0,0.0,0.00023]
[1777773084665,55.94,78249.88,0.0,1.0,0.0,0.00024]
[1777773089699,55.94,78245.39,0.0,1.0,0.0,0.00024]
[1777773099020,55.94,78243.37,0.0,1.0,0.0,0.00024]
[1777773106820,55.94,78241.66,0.0,1.0,0.0,0.00024]
[1777773114875,55.94,78241.24,0.0,1.0,0.0,0.00024]
[1777773122931,55.94,78239.24,0.0,1.0,0.0,0.00024]
[1777773127966,55.94,78238.8,0.0,1.0,0.0,0.00024]
[1777773133001,55.94,78238.8,0.0,1.0,0.0,0.00024]
[1777773138036,55.94,78238.97,0.0,1.0,0.0,0.00024]
[1777773143071,55.94,78238.94,0.0,1.0,0.0,0.00024]
[1777773148106,55.94,78239.63,0.0,1.0,0.0,0.00024]
[1777773153142,55.94,78241.05,0.0,1.0,0.0,0.00024]
[1777773158177,55.94,78241.04,0.0,1.0,0.0,0.00024]
[1777773163213,55.94,78240.7,0.0,1.0,0.0,0.00024]
[1777773169513,55.94,78240.69,0.0,1.0,0.0,0.00024]
[1777773175298,55.94,78241.27,0.0,1.0,0.0,0.00024]
[1777773180336,55.94,78241.67,0.0,1.0,0.0,0.00024]
[1777773185371,55.94,78249.3,0.0,1.0,0.0,0.00023]
[1777773186379,55.94,78253.08,0.0,1.0,0.0,0.00023]
[1777773191415,55.94,78255.49,0.0,1.0,0.0,0.00023]
[1777773196449,55.94,78257.4,0.0,1.0,0.0,0.00023]
[1777773202490,55.94,78260.49,0.0,1.0,0.0,0.00023]
[1777773207527,55.94,78255.65,0.0,1.0,0.0,0.00023]
[1777773208534,55.94,78248.66,0.0,1.0,0.0,0.00023]
[1777773209795,55.94,78243.53,0.0,1.0,0.0,0.00023]
[1777773216590,55.94,78241.17,0.0,1.0,0.0,0.00023]
[1777773221626,55.94,78240.5,0.0,1.0,0.0,0.00023]
[1777773229935,55.94,78241.03,0.0,1.0,0.0,0.00023]
[1777773240009,55.94,78241.13,0.0,1.0,0.0,0.00023]
[1777773246801,55.94,78243.63,0.0,1.0,0.0,0.00023]
[1777773253849,55.94,78245.33,0.0,1.0,0.0,0.00023]
[1777773258884,55.94,78247.56,0.0,1.0,0.0,0.00023]
[1777773263918,55.94,78244.59,0.0,1.0,0.0,0.00023]
[1777773270216,55.94,78243.98,0.0,1.0,0.0,0.00023]
[1777773277010,55.94,78242.87,0.0,1.0,0.0,0.00023]
[1777773290357,55.94,78241.21,0.0,1.0,0.0,0.00023]
[1777773298161,55.94,78240.53,0.0,1.0,0.0,0.00023]
[1777773304204,55.94,78242.87,0.0,1.0,0.0,0.00023]
[1777773311249,55.94,78240.54,0.0,1.0,0.0,0.00023]
[1777773316285,55.94,78239.1,0.0,1.0,0.0,0.00023]
[1777773322328,55.94,78238.88,0.0,1.0,0.0,0.00023]
[1777773328370,55.94,78234.07,0.0,1.0,0.0,0.00024]
[1777773333406,55.94,78233.09,0.0,1.0,0.0,0.00023]
[1777773339447,55.94,78233.28,0.0,1.0,0.0,0.00023]
[1777773344482,55.94,78233.5,0.0,1.0,0.0,0.00023]
[1777773349517,55.94,78233.5,0.0,1.0,0.0,0.00023]
[1777773354551,55.94,78237.9,0.0,1.0,0.0,0.00023]
[1777773360847,55.94,78238.0,0.0,1.0,0.0,0.00023]
[1777773366636,55.94,78238.74,0.0,1.0,0.0,0.00023]
[1777773375699,55.94,78238.77,0.0,1.0,0.0,0.00023]
[1777773380987,55.94,78241.67,0.0,1.0,0.0,0.00023]
[1777773387783,55.94,78241.63,0.0,1.0,0.0,0.00023]
[1777773397853,55.94,78241.03,0.0,1.0,0.0,0.00023]
[1777773402888,55.94,78243.41,0.0,1.0,0.0,0.00023]
[1777773407923,55.94,78243.6,0.0,1.0,0.0,0.00023]
[1777773412966,55.94,78242.82,0.0,1.0,0.0,0.00023]
[1777773421270,55.94,78242.72,0.0,1.0,0.0,0.00023]
[1777773427065,55.94,78240.91,0.0,1.0,0.0,0.00023]
[1777773432100,55.94,78240.92,0.0,1.0,0.0,0.00023]
[1777773437135,55.94,78240.72,0.0,1.0,0.0,0.00023]
[1777773447204,55.94,78241.15,0.0,1.0,0.0,0.00023]
[1777773452240,55.94,78240.71,0.0,1.0,0.0,0.00023]
[1777773459288,55.94,78240.53,0.0,1.0,0.0,0.00023]
[1777773466337,55.94,78240.09,0.0,1.0,0.0,0.00023]
[1777773471621,55.94,78239.98,0.0,1.0,0.0,0.00023]
[1777773480433,55.94,78239.98,0.0,1.0,0.0,0.00023]
[1777773485471,55.94,78242.12,0.0,1.0,0.0,0.00023]
[1777773491761,55.94,78245.14,0.0,1.0,0.0,0.00023]
[1777773497556,55.94,78245.51,0.0,1.0,0.0,0.00023]
[1777773503597,55.94,78245.04,0.0,1.0,0.0,0.00023]
[1777773508631,55.94,78240.79,0.0,1.0,0.0,0.00023]
[1777773515680,55.94,78241.14,0.0,1.0,0.0,0.00023]
[1777773520715,55.94,78242.28,0.0,1.0,0.0,0.00023]
[1777773525752,55.94,78240.83,0.0,1.0,0.0,0.00023]
[1777773530809,55.94,78240.76,0.0,1.0,0.0,0.00023]
[1777773539864,55.94,78240.18,0.0,1.0,0.0,0.00023]
[1777773544899,55.94,78238.86,0.0,1.0,0.0,0.00023]
[1777773549933,55.94,78236.76,0.0,1.0,0.0,0.00023]
[1777773555976,55.94,78237.57,0.0,1.0,0.0,0.00023]
[1777773561010,55.94,78238.28,0.0,1.0,0.0,0.00023]
[1777773569067,55.94,78238.66,0.0,1.0,0.0,0.00023]
[1777773574102,55.94,78238.89,0.0,1.0,0.0,0.00023]
[1777773579137,55.94,78241.9,0.0,1.0,0.0,0.00023]
[1777773584171,55.94,78242.67,0.0,1.0,0.0,0.00022]
[1777773592466,55.94,78241.5,0.0,1.0,0.0,0.00023]
[1777773596255,55.94,78232.16,0.0,1.0,0.0,0.00023]
[1777773597262,55.94,78226.26,0.0,1.0,0.0,0.00023]
[1777773602541,55.94,78203.22,0.0,1.0,0.0,0.00024]
[1777773604312,55.94,78203.22,0.0,1.0,0.0,0.00024]
[1777773609346,55.94,78198.55,0.0,1.0,0.0,0.00024]
[1777773614382,55.94,78196.66,0.0,1.0,0.0,0.00024]
[1777773618410,55.94,78189.77,0.0,1.0,0.0,0.00025]
[1777773623446,55.94,78189.06,0.0,1.0,0.0,0.00025]
[1777773628481,55.94,78181.87,0.0,1.0,0.0,0.00025]
[1777773633516,55.94,78178.04,0.0,1.0,0.0,0.00025]
[1777773638556,55.94,78174.52,0.0,1.0,0.0,0.00025]
[1777773640570,55.94,78189.43,0.0,1.0,0.0,0.00025]
[1777773641578,55.94,78201.47,0.0,1.0,0.0,0.00024]
[1777773642584,55.94,78204.8,0.0,1.0,0.0,0.00024]
[1777773647619,55.94,78207.25,0.0,1.0,0.0,0.00024]
[1777773652655,55.94,78208.93,0.0,1.0,0.0,0.00024]
[1777773657690,55.94,78213.62,0.0,1.0,0.0,0.00024]
[1777773662725,55.94,78213.13,0.0,1.0,0.0,0.00024]
[1777773667761,55.94,78217.98,0.0,1.0,0.0,0.00023]
[1777773670782,55.94,78222.26,0.0,1.0,0.0,0.00023]
[1777773676826,55.94,78224.76,0.0,1.0,0.0,0.00023]
[1777773680864,55.94,78234.19,0.0,1.0,0.0,0.00023]
[1777773681862,55.94,78239.46,0.0,1.0,0.0,0.00022]
[1777773686895,55.94,78236.15,0.0,1.0,0.0,0.00023]
[1777773691930,55.94,78236.35,0.0,1.0,0.0,0.00022]
[1777773695959,55.94,78240.43,0.0,1.0,0.0,0.00022]
[1777773699986,55.94,78245.91,0.0,1.0,0.0,0.00022]
[1777773705023,55.94,78243.03,0.0,1.0,0.0,0.00022]
[1777773710057,55.94,78242.99,0.0,1.0,0.0,0.00022]
[1777773715092,55.94,78241.85,0.0,1.0,0.0,0.00022]
[1777773720127,55.94,78238.55,0.0,1.0,0.0,0.00022]
[1777773722144,55.94,78231.49,0.0,1.0,0.0,0.00023]
[1777773723409,55.94,78224.64,0.0,1.0,0.0,0.00023]
[1777773724155,55.94,78224.64,0.0,1.0,0.0,0.00023]
[1777773729190,55.94,78224.1,0.0,1.0,0.0,0.00023]
[1777773734224,55.94,78225.47,0.0,1.0,0.0,0.00023]
[1777773741275,55.94,78228.28,0.0,1.0,0.0,0.00023]
[1777773747316,55.94,78230.48,0.0,1.0,0.0,0.00023]
[1777773752350,55.94,78233.65,0.0,1.0,0.0,0.00022]
[1777773753623,55.94,78237.97,0.0,1.0,0.0,0.00022]
[1777773759400,55.94,78240.66,0.0,1.0,0.0,0.00022]
[1777773764435,55.94,78240.9,0.0,1.0,0.0,0.00022]
[1777773769470,55.94,78240.67,0.0,1.0,0.0,0.00022]
[1777773773763,55.94,78230.9,0.0,1.0,0.0,0.00023]
[1777773775512,55.94,78230.86,0.0,1.0,0.0,0.00023]
[1777773781554,55.94,78226.34,0.0,1.0,0.0,0.00023]
[1777773786589,55.94,78226.47,0.0,1.0,0.0,0.00023]
[1777773791625,55.94,78224.55,0.0,1.0,0.0,0.00023]
[1777773795652,55.94,78230.08,0.0,1.0,0.0,0.00023]
[1777773800688,55.94,78236.21,0.0,1.0,0.0,0.00022]
[1777773805722,55.94,78237.89,0.0,1.0,0.0,0.00022]
[1777773810757,55.94,78238.03,0.0,1.0,0.0,0.00022]
[1777773820827,55.94,78238.12,0.0,1.0,0.0,0.00022]
[1777773825862,55.94,78238.36,0.0,1.0,0.0,0.00022]
[1777773830899,55.94,78237.54,0.0,1.0,0.0,0.00022]
[1777773835932,55.94,78237.35,0.0,1.0,0.0,0.00022]
[1777773842981,55.94,78236.87,0.0,1.0,0.0,0.00022]
[1777773848017,55.94,78236.62,0.0,1.0,0.0,0.00022]
[1777773853051,55.94,78236.61,0.0,1.0,0.0,0.00022]
[1777773860102,55.94,78236.95,0.0,1.0,0.0,0.00022]
[1777773865137,55.94,78240.12,0.0,1.0,0.0,0.00022]
[1777773870171,55.94,78241.94,0.0,1.0,0.0,0.00022]
[1777773872185,55.94,78247.06,0.0,1.0,0.0,0.00022]
[1777773876213,55.94,78251.47,0.0,1.0,0.0,0.00021]
[1777773882255,55.94,78250.6,0.0,1.0,0.0,0.00021]
[1777773888296,55.94,78249.26,0.0,1.0,0.0,0.00021]
[1777773894605,55.94,78247.57,0.0,1.0,0.0,0.00022]
[1777773900381,55.94,78246.98,0.0,1.0,0.0,0.00022]
[1777773905418,55.94,78244.14,0.0,1.0,0.0,0.00022]
[1777773910453,55.94,78242.98,0.0,1.0,0.0,0.00022]
[1777773916495,55.94,78242.19,0.0,1.0,0.0,0.00022]
[1777773921530,55.94,78242.57,0.0,1.0,0.0,0.00022]
[1777773926567,55.94,78243.09,0.0,1.0,0.0,0.00022]
[1777773931601,55.94,78243.83,0.0,1.0,0.0,0.00022]
[1777773936636,55.94,78244.8,0.0,1.0,0.0,0.00022]
[1777773941671,55.94,78244.92,0.0,1.0,0.0,0.00022]
[1777773946706,55.94,78245.59,0.0,1.0,0.0,0.00021]
[1777773952748,55.94,78246.28,0.0,1.0,0.0,0.00021]
[1777773957783,55.94,78245.02,0.0,1.0,0.0,0.00022]
[1777773962820,55.94,78244.55,0.0,1.0,0.0,0.00022]
[1777773967855,55.94,78252.37,0.0,1.0,0.0,0.00021]
[1777773972928,55.94,78271.4,0.0,1.0,0.0,0.0002]
[1777773974919,55.94,78284.56,0.0,1.0,0.0,0.0002]
[1777773975928,55.94,78275.7,0.0,1.0,0.0,0.0002]
[1777773976934,55.94,78277.36,0.0,1.0,0.0,0.0002]
[1777773978947,55.94,78285.65,0.0,1.0,0.0,0.0002]
[1777773983985,55.94,78288.04,0.0,1.0,0.0,0.0002]
[1777773985997,55.94,78274.39,0.0,1.0,0.0,0.0002]
[1777773988016,55.94,78268.81,0.0,1.0,0.0,0.00021]
[1777773993046,55.94,78266.63,0.0,1.0,0.0,0.00021]
[1777773998081,55.94,78264.63,0.0,1.0,0.0,0.00021]
[1777774005385,55.94,78263.98,0.0,1.0,0.0,0.00021]
[1777774011172,55.94,78263.16,0.0,1.0,0.0,0.00021]
[1777774025525,55.94,78261.48,0.0,1.0,0.0,0.00021]
[1777774034334,55.94,78261.99,0.0,1.0,0.0,0.00021]
[1777774039369,55.94,78266.09,0.0,1.0,0.0,0.00021]
[1777774045665,55.94,78266.67,0.0,1.0,0.0,0.00021]
[1777774054474,55.94,78266.51,0.0,1.0,0.0,0.0002]
[1777774060517,55.94,78265.93,0.0,1.0,0.0,0.0002]
[1777774065805,55.94,78266.32,0.0,1.0,0.0,0.0002]
[1777774073608,55.94,78266.03,0.0,1.0,0.0,0.0002]
[1777774081662,55.94,78266.82,0.0,1.0,0.0,0.0002]
[1777774087705,55.94,78266.12,0.0,1.0,0.0,0.0002]
[1777774093746,55.94,78265.45,0.0,1.0,0.0,0.0002]
[1777774098781,55.94,78265.81,0.0,1.0,0.0,0.0002]
[1777774104824,55.94,78265.98,0.0,1.0,0.0,0.0002]
[1777774112880,55.94,78266.15,0.0,1.0,0.0,0.0002]
[1777774117915,55.94,78263.48,0.0,1.0,0.0,0.0002]
[1777774123957,55.94,78259.87,0.0,1.0,0.0,0.00021]
[1777774130002,55.94,78260.18,0.0,1.0,0.0,0.00021]
[1777774136297,55.94,78261.23,0.0,1.0,0.0,0.0002]
[1777774142084,55.94,78261.93,0.0,1.0,0.0,0.0002]
[1777774147121,55.94,78266.25,0.0,1.0,0.0,0.0002]
[1777774150140,55.94,78274.8,0.0,1.0,0.0,0.0002]
[1777774155177,55.94,78276.68,0.0,1.0,0.0,0.0002]
[1777774161219,55.94,78277.61,0.0,1.0,0.0,0.0002]
[1777774166253,55.94,78278.62,0.0,1.0,0.0,0.0002]
[1777774174309,55.94,78277.91,0.0,1.0,0.0,0.0002]
[1777774179344,55.94,78268.02,0.0,1.0,0.0,0.0002]
[1777774180351,55.94,78259.74,0.0,1.0,0.0,0.0002]
[1777774186650,55.94,78258.73,0.0,1.0,0.0,0.0002]
[1777774192435,55.94,78257.49,0.0,1.0,0.0,0.0002]
[1777774197469,55.94,78258.36,0.0,1.0,0.0,0.0002]
[1777774202505,55.94,78258.98,0.0,1.0,0.0,0.0002]
[1777774211568,55.94,78259.39,0.0,1.0,0.0,0.0002]
[1777774216860,55.94,78259.85,0.0,1.0,0.0,0.0002]
[1777774222646,55.94,78260.37,0.0,1.0,0.0,0.0002]
[1777774223652,55.94,78252.59,0.0,1.0,0.0,0.00021]
[1777774224662,55.94,78244.49,0.0,1.0,0.0,0.00021]
[1777774225667,55.94,78227.78,0.0,1.0,0.0,0.00022]
[1777774226930,55.94,78211.48,0.0,1.0,0.0,0.00022]
[1777774231708,55.94,78199.58,0.0,1.0,0.0,0.00023]
[1777774232716,55.94,78191.24,0.0,1.0,0.0,0.00023]
[1777774238772,55.94,78190.54,0.0,1.0,0.0,0.00023]
[1777774243848,55.94,78186.39,0.0,1.0,0.0,0.00023]
[1777774248884,55.94,78187.54,0.0,1.0,0.0,0.00023]
[1777774253927,55.94,78188.21,0.0,1.0,0.0,0.00023]
[1777774258953,55.94,78188.02,0.0,1.0,0.0,0.00023]
[1777774263988,55.94,78188.56,0.0,1.0,0.0,0.00023]
[1777774272046,55.94,78189.35,0.0,1.0,0.0,0.00023]
[1777774277288,55.94,78190.61,0.0,1.0,0.0,0.00023]
[1777774285148,55.94,78191.57,0.0,1.0,0.0,0.00023]
[1777774290183,55.94,78191.67,0.0,1.0,0.0,0.00023]
[1777774295211,55.94,78191.95,0.0,1.0,0.0,0.00023]
[1777774300246,55.94,78192.25,0.0,1.0,0.0,0.00023]
[1777774305280,55.94,78192.36,0.0,1.0,0.0,0.00023]
[1777774311323,55.94,78192.07,0.0,1.0,0.0,0.00023]
[1777774318373,55.94,78192.22,0.0,1.0,0.0,0.00023]
[1777774324414,55.94,78193.16,0.0,1.0,0.0,0.00023]
[1777774330455,55.94,78193.35,0.0,1.0,0.0,0.00023]
[1777774335491,55.94,78192.98,0.0,1.0,0.0,0.00023]
[1777774344554,55.94,78192.86,0.0,1.0,0.0,0.00023]
[1777774349589,55.94,78192.58,0.0,1.0,0.0,0.00023]
[1777774354624,55.94,78193.18,0.0,1.0,0.0,0.00023]
[1777774361673,55.94,78191.94,0.0,1.0,0.0,0.00023]
[1777774366709,55.94,78188.22,0.0,1.0,0.0,0.00023]
[1777774367918,55.94,78182.1,0.0,1.0,0.0,0.00023]
[1777774373757,55.94,78180.08,0.0,1.0,0.0,0.00023]
[1777774376782,55.94,78155.08,0.0,1.0,0.0,0.00024]
[1777774381814,55.94,78151.56,0.0,1.0,0.0,0.00024]
[1777774386847,55.94,78147.54,0.0,1.0,0.0,0.00025]
[1777774391887,55.94,78134.68,0.0,1.0,0.0,0.00025]
[1777774395911,55.94,78129.3,0.0,1.0,0.0,0.00025]
[1777774400947,55.94,78128.03,0.0,1.0,0.0,0.00026]
[1777774401953,55.94,78133.95,0.0,1.0,0.0,0.00025]
[1777774403967,55.94,78134.92,0.0,1.0,0.0,0.00025]
[1777774409002,55.94,78136.94,0.0,1.0,0.0,0.00025]
[1777774413031,55.94,78129.9,0.0,1.0,0.0,0.00025]
[1777774414037,55.94,78127.47,0.0,1.0,0.0,0.00025]
[1777774418282,55.94,78113.32,0.0,1.0,0.0,0.00026]
[1777774424108,55.94,78111.2,0.0,1.0,0.0,0.00026]
[1777774429190,55.94,78114.18,0.0,1.0,0.0,0.00026]
[1777774432163,55.94,78122.44,0.0,1.0,0.0,0.00026]
[1777774436191,55.94,78122.25,0.0,1.0,0.0,0.00026]
[1777774437198,55.94,78131.26,0.0,1.0,0.0,0.00025]
[1777774438423,55.94,78134.15,0.0,1.0,0.0,0.00025]
[1777774441226,55.94,78140.49,0.0,1.0,0.0,0.00025]
[1777774446260,55.94,78140.32,0.0,1.0,0.0,0.00025]
[1777774451300,55.94,78141.48,0.0,1.0,0.0,0.00025]
[1777774454319,55.94,78145.82,0.0,1.0,0.0,0.00025]
[1777774458563,55.94,78158.91,0.0,1.0,0.0,0.00024]
[1777774462376,55.94,78158.73,0.0,1.0,0.0,0.00024]
[1777774465398,55.94,78163.15,0.0,1.0,0.0,0.00024]
[1777774476475,55.94,78163.9,0.0,1.0,0.0,0.00024]
[1777774481514,55.94,78168.42,0.0,1.0,0.0,0.00023]
[1777774486549,55.94,78167.8,0.0,1.0,0.0,0.00023]
[1777774491584,55.94,78166.53,0.0,1.0,0.0,0.00023]
[1777774496618,55.94,78167.99,0.0,1.0,0.0,0.00023]
[1777774501654,55.94,78172.16,0.0,1.0,0.0,0.00023]
[1777774507696,55.94,78175.02,0.0,1.0,0.0,0.00023]
[1777774512731,55.94,78176.08,0.0,1.0,0.0,0.00023]
[1777774518987,55.94,78175.58,0.0,1.0,0.0,0.00023]
[1777774524816,55.94,78175.63,0.0,1.0,0.0,0.00023]
[1777774529851,55.94,78175.07,0.0,1.0,0.0,0.00023]
[1777774534886,55.94,78172.46,0.0,1.0,0.0,0.00023]
[1777774540928,55.94,78172.28,0.0,1.0,0.0,0.00023]
[1777774545962,55.94,78169.79,0.0,1.0,0.0,0.00023]
[1777774550998,55.94,78167.83,0.0,1.0,0.0,0.00023]
[1777774555026,55.94,78173.19,0.0,1.0,0.0,0.00023]
[1777774560061,55.94,78174.46,0.0,1.0,0.0,0.00023]
[1777774565096,55.94,78174.33,0.0,1.0,0.0,0.00023]
[1777774570131,55.94,78175.44,0.0,1.0,0.0,0.00023]
[1777774575167,55.94,78176.36,0.0,1.0,0.0,0.00023]
[1777774580201,55.94,78176.72,0.0,1.0,0.0,0.00023]
[1777774585237,55.94,78176.93,0.0,1.0,0.0,0.00023]
[1777774591279,55.94,78178.38,0.0,1.0,0.0,0.00023]
[1777774596314,55.94,78176.61,0.0,1.0,0.0,0.00023]
[1777774601349,55.94,78177.01,0.0,1.0,0.0,0.00023]
[1777774607390,55.94,78177.16,0.0,1.0,0.0,0.00023]
[1777774612427,55.94,78177.48,0.0,1.0,0.0,0.00023]
[1777774617462,55.94,78177.8,0.0,1.0,0.0,0.00023]
[1777774622497,55.94,78178.02,0.0,1.0,0.0,0.00023]
[1777774628539,55.94,78177.94,0.0,1.0,0.0,0.00023]
[1777774633574,55.94,78176.95,0.0,1.0,0.0,0.00023]
[1777774638609,55.94,78168.82,0.0,1.0,0.0,0.00023]
[1777774643644,55.94,78167.65,0.0,1.0,0.0,0.00023]
[1777774648679,55.94,78166.16,0.0,1.0,0.0,0.00023]
[1777774651700,55.94,78157.16,0.0,1.0,0.0,0.00023]
[1777774652707,55.94,78147.98,0.0,1.0,0.0,0.00024]
[1777774653714,55.94,78142.25,0.0,1.0,0.0,0.00024]
[1777774654723,55.94,78134.61,0.0,1.0,0.0,0.00024]
[1777774656735,55.94,78146.97,0.0,1.0,0.0,0.00024]
[1777774657743,55.94,78149.18,0.0,1.0,0.0,0.00024]
[1777774660764,55.94,78141.03,0.0,1.0,0.0,0.00024]
[1777774661772,55.94,78140.69,0.0,1.0,0.0,0.00024]
[1777774666811,55.94,78137.16,0.0,1.0,0.0,0.00024]
[1777774670837,55.94,78142.3,0.0,1.0,0.0,0.00024]
[1777774675871,55.94,78142.38,0.0,1.0,0.0,0.00024]
[1777774680906,55.94,78142.16,0.0,1.0,0.0,0.00024]
[1777774685942,55.94,78142.9,0.0,1.0,0.0,0.00024]
[1777774690977,55.94,78141.45,0.0,1.0,0.0,0.00024]
[1777774697019,55.94,78141.6,0.0,1.0,0.0,0.00024]
[1777774702054,55.94,78142.35,0.0,1.0,0.0,0.00024]
[1777774707089,55.94,78138.87,0.0,1.0,0.0,0.00024]
[1777774714138,55.94,78137.76,0.0,1.0,0.0,0.00024]
[1777774719173,55.94,78132.14,0.0,1.0,0.0,0.00024]
[1777774724208,55.94,78130.39,0.0,1.0,0.0,0.00024]
[1777774729243,55.94,78130.35,0.0,1.0,0.0,0.00024]
[1777774733271,55.94,78122.89,0.0,1.0,0.0,0.00025]
[1777774735286,55.94,78117.59,0.0,1.0,0.0,0.00025]
[1777774740535,55.94,78113.56,0.0,1.0,0.0,0.00025]
[1777774745361,55.94,78106.65,0.0,1.0,0.0,0.00026]
[1777774750606,55.94,78105.34,0.0,1.0,0.0,0.00026]
[1777774756438,55.94,78112.69,0.0,1.0,0.0,0.00025]
[1777774761474,55.94,78114.09,0.0,1.0,0.0,0.00025]
[1777774766508,55.94,78113.95,0.0,1.0,0.0,0.00025]
[1777774771543,55.94,78114.69,0.0,1.0,0.0,0.00025]
[1777774776577,55.94,78111.83,0.0,1.0,0.0,0.00025]
[1777774777585,55.94,78100.81,0.0,1.0,0.0,0.00026]
[1777774778594,55.94,78100.4,0.0,1.0,0.0,0.00026]
[1777774783628,55.94,78098.33,0.0,1.0,0.0,0.00026]
[1777774788663,55.94,78097.33,0.0,1.0,0.0,0.00026]
[1777774793699,55.94,78095.56,0.0,1.0,0.0,0.00026]
[1777774798735,55.94,78093.78,0.0,1.0,0.0,0.00026]
[1777774800956,55.94,78101.73,0.0,1.0,0.0,0.00026]
[1777774802765,55.94,78103.23,0.0,1.0,0.0,0.00026]
[1777774807800,55.94,78103.06,0.0,1.0,0.0,0.00026]
[1777774812835,55.94,78114.03,0.0,1.0,0.0,0.00025]
[1777774813842,55.94,78112.36,0.0,1.0,0.0,0.00025]
[1777774818878,55.94,78111.05,0.0,1.0,0.0,0.00025]
[1777774823912,55.94,78109.98,0.0,1.0,0.0,0.00025]
[1777774828947,55.94,78107.86,0.0,1.0,0.0,0.00025]
[1777774833982,55.94,78108.29,0.0,1.0,0.0,0.00025]
[1777774838011,55.94,78102.27,0.0,1.0,0.0,0.00025]
[1777774843046,55.94,78099.69,0.0,1.0,0.0,0.00026]
[1777774850096,55.94,78100.21,0.0,1.0,0.0,0.00026]
[1777774855130,55.94,78099.46,0.0,1.0,0.0,0.00026]
[1777774860167,55.94,78101.01,0.0,1.0,0.0,0.00025]
[1777774865200,55.94,78103.1,0.0,1.0,0.0,0.00025]
[1777774870235,55.94,78104.07,0.0,1.0,0.0,0.00025]
[1777774876277,55.94,78104.29,0.0,1.0,0.0,0.00025]
[1777774881518,55.94,78104.38,0.0,1.0,0.0,0.00025]
[1777774891588,55.94,78103.8,0.0,1.0,0.0,0.00025]
[1777774898431,55.94,78102.23,0.0,1.0,0.0,0.00025]
[1777774904473,55.94,78100.13,0.0,1.0,0.0,0.00025]
[1777774909507,55.94,78102.91,0.0,1.0,0.0,0.00025]
[1777774915550,55.94,78103.32,0.0,1.0,0.0,0.00025]
[1777774921803,55.94,78102.97,0.0,1.0,0.0,0.00025]
[1777774928640,55.94,78102.9,0.0,1.0,0.0,0.00025]
[1777774933676,55.94,78102.59,0.0,1.0,0.0,0.00025]
[1777774938711,55.94,78102.47,0.0,1.0,0.0,0.00025]
[1777774944753,55.94,78102.5,0.0,1.0,0.0,0.00025]
[1777774949787,55.94,78102.14,0.0,1.0,0.0,0.00025]
[1777774952013,55.94,78093.45,0.0,1.0,0.0,0.00025]
[1777774952811,55.94,78093.45,0.0,1.0,0.0,0.00025]
[1777774957845,55.94,78090.12,0.0,1.0,0.0,0.00026]
[1777774963887,55.94,78089.14,0.0,1.0,0.0,0.00026]
[1777774968922,55.94,78089.69,0.0,1.0,0.0,0.00026]
[1777774973957,55.94,78088.65,0.0,1.0,0.0,0.00026]
[1777774978992,55.94,78088.88,0.0,1.0,0.0,0.00026]
[1777774985034,55.94,78087.17,0.0,1.0,0.0,0.00026]
[1777774990080,55.94,78087.16,0.0,1.0,0.0,0.00026]
[1777774995115,55.94,78087.92,0.0,1.0,0.0,0.00026]
[1777775000151,55.94,78089.46,0.0,1.0,0.0,0.00026]
[1777775005186,55.94,78090.02,0.0,1.0,0.0,0.00026]
[1777775010222,55.94,78090.74,0.0,1.0,0.0,0.00026]
[1777775016262,55.94,78091.67,0.0,1.0,0.0,0.00025]
[1777775021300,55.94,78092.36,0.0,1.0,0.0,0.00025]
[1777775027342,55.94,78092.01,0.0,1.0,0.0,0.00025]
[1777775032574,55.94,78092.85,0.0,1.0,0.0,0.00025]
[1777775038419,55.94,78092.61,0.0,1.0,0.0,0.00025]
[1777775043453,55.94,78087.69,0.0,1.0,0.0,0.00026]
[1777775048489,55.94,78088.6,0.0,1.0,0.0,0.00026]
[1777775053524,55.94,78089.64,0.0,1.0,0.0,0.00025]
[1777775058558,55.94,78090.43,0.0,1.0,0.0,0.00025]
[1777775063594,55.94,78091.76,0.0,1.0,0.0,0.00025]
[1777775069636,55.94,78096.14,0.0,1.0,0.0,0.00025]
[1777775074671,55.94,78094.72,0.0,1.0,0.0,0.00025]
[1777775082929,55.94,78095.35,0.0,1.0,0.0,0.00025]
[1777775086755,55.94,78100.64,0.0,1.0,0.0,0.00025]
[1777775093002,55.94,78101.14,0.0,1.0,0.0,0.00025]
[1777775101861,55.94,78098.02,0.0,1.0,0.0,0.00025]
[1777775109917,55.94,78096.78,0.0,1.0,0.0,0.00025]
[1777775114952,55.94,78095.39,0.0,1.0,0.0,0.00025]
[1777775119990,55.94,78092.91,0.0,1.0,0.0,0.00025]
[1777775125024,55.94,78091.92,0.0,1.0,0.0,0.00025]
[1777775133282,55.94,78093.05,0.0,1.0,0.0,0.00025]
[1777775142143,55.94,78093.46,0.0,1.0,0.0,0.00025]
[1777775148185,55.94,78095.15,0.0,1.0,0.0,0.00025]
[1777775153220,55.94,78096.08,0.0,1.0,0.0,0.00025]
[1777775158255,55.94,78096.54,0.0,1.0,0.0,0.00025]
[1777775164297,55.94,78098.33,0.0,1.0,0.0,0.00025]
[1777775169332,55.94,78094.92,0.0,1.0,0.0,0.00025]
[1777775174394,55.94,78093.09,0.0,1.0,0.0,0.00025]
[1777775179428,55.94,78091.59,0.0,1.0,0.0,0.00025]
[1777775184463,55.94,78088.44,0.0,1.0,0.0,0.00025]
[1777775189499,55.94,78086.61,0.0,1.0,0.0,0.00025]
[1777775194533,55.94,78085.35,0.0,1.0,0.0,0.00025]
[1777775199569,55.94,78084.32,0.0,1.0,0.0,0.00025]
[1777775204604,55.94,78083.25,0.0,1.0,0.0,0.00025]
[1777775211652,55.94,78082.41,0.0,1.0,0.0,0.00025]
[1777775217695,55.94,78081.58,0.0,1.0,0.0,0.00025]
[1777775222731,55.94,78080.98,0.0,1.0,0.0,0.00025]
[1777775229780,55.94,78080.65,0.0,1.0,0.0,0.00025]
[1777775234817,55.94,78083.93,0.0,1.0,0.0,0.00025]
[1777775235823,55.94,78090.0,0.0,1.0,0.0,0.00025]
[1777775238843,55.94,78083.14,0.0,1.0,0.0,0.00025]
[1777775244053,55.94,78080.16,0.0,1.0,0.0,0.00025]
[1777775249921,55.94,78080.18,0.0,1.0,0.0,0.00025]
[1777775254956,55.94,78080.36,0.0,1.0,0.0,0.00025]
[1777775259991,55.94,78080.91,0.0,1.0,0.0,0.00025]
[1777775266033,55.94,78085.5,0.0,1.0,0.0,0.00025]
[1777775271068,55.94,78089.51,0.0,1.0,0.0,0.00025]
[1777775276103,55.94,78090.8,0.0,1.0,0.0,0.00025]
[1777775281139,55.94,78093.1,0.0,1.0,0.0,0.00025]
[1777775286173,55.94,78097.5,0.0,1.0,0.0,0.00024]
[1777775291208,55.94,78098.85,0.0,1.0,0.0,0.00024]
[1777775296243,55.94,78101.15,0.0,1.0,0.0,0.00024]
[1777775304473,55.94,78103.38,0.0,1.0,0.0,0.00024]
[1777775312355,55.94,78104.52,0.0,1.0,0.0,0.00024]
[1777775317390,55.94,78105.07,0.0,1.0,0.0,0.00024]
[1777775322426,55.94,78103.91,0.0,1.0,0.0,0.00024]
[1777775328475,55.94,78104.12,0.0,1.0,0.0,0.00024]
[1777775334515,55.94,78101.09,0.0,1.0,0.0,0.00024]
[1777775343579,55.94,78100.54,0.0,1.0,0.0,0.00024]
[1777775354828,55.94,78099.38,0.0,1.0,0.0,0.00024]
[1777775360700,55.94,78098.33,0.0,1.0,0.0,0.00024]
[1777775365734,55.94,78094.9,0.0,1.0,0.0,0.00024]
[1777775373792,55.94,78092.65,0.0,1.0,0.0,0.00024]
[1777775379833,55.94,78088.57,0.0,1.0,0.0,0.00025]
[1777775385037,55.94,78086.79,0.0,1.0,0.0,0.00025]
[1777775395107,55.94,78085.17,0.0,1.0,0.0,0.00025]
[1777775400980,55.94,78083.0,0.0,1.0,0.0,0.00025]
[1777775406022,55.94,78081.95,0.0,1.0,0.0,0.00025]
[1777775414071,55.94,78081.73,0.0,1.0,0.0,0.00025]
[1777775419106,55.94,78080.27,0.0,1.0,0.0,0.00025]
[1777775425322,55.94,78079.68,0.0,1.0,0.0,0.00025]
[1777775431190,55.94,78079.23,0.0,1.0,0.0,0.00025]
[1777775437232,55.94,78078.76,0.0,1.0,0.0,0.00025]
[1777775443274,55.94,78078.7,0.0,1.0,0.0,0.00025]
[1777775448310,55.94,78079.49,0.0,1.0,0.0,0.00025]
[1777775453345,55.94,78081.2,0.0,1.0,0.0,0.00025]
[1777775458380,55.94,78080.95,0.0,1.0,0.0,0.00025]
[1777775464423,55.94,78080.41,0.0,1.0,0.0,0.00025]
[1777775469458,55.94,78080.19,0.0,1.0,0.0,0.00025]
[1777775474493,55.94,78079.87,0.0,1.0,0.0,0.00025]
[1777775479529,55.94,78079.4,0.0,1.0,0.0,0.00025]
[1777775485742,55.94,78082.06,0.0,1.0,0.0,0.00025]
[1777775491613,55.94,78086.1,0.0,1.0,0.0,0.00024]
[1777775497654,55.94,78086.72,0.0,1.0,0.0,0.00024]
[1777775502694,55.94,78086.83,0.0,1.0,0.0,0.00024]
[1777775507724,55.94,78087.63,0.0,1.0,0.0,0.00024]
[1777775510747,55.94,78091.9,0.0,1.0,0.0,0.00024]
[1777775511752,55.94,78096.99,0.0,1.0,0.0,0.00024]
[1777775517794,55.94,78098.33,0.0,1.0,0.0,0.00024]
[1777775524843,55.94,78100.17,0.0,1.0,0.0,0.00024]
[1777775529878,55.94,78099.91,0.0,1.0,0.0,0.00024]
[1777775536096,55.94,78099.52,0.0,1.0,0.0,0.00024]
[1777775541962,55.94,78099.05,0.0,1.0,0.0,0.00024]
[1777775544983,55.94,78111.22,0.0,1.0,0.0,0.00023]
[1777775549024,55.94,78121.57,0.0,1.0,0.0,0.00023]
[1777775552032,55.94,78117.5,0.0,1.0,0.0,0.00023]
[1777775558074,55.94,78119.47,0.0,1.0,0.0,0.00023]
[1777775563109,55.94,78123.24,0.0,1.0,0.0,0.00023]
[1777775568143,55.94,78122.93,0.0,1.0,0.0,0.00023]
[1777775576377,55.94,78121.03,0.0,1.0,0.0,0.00023]
[1777775582242,55.94,78119.6,0.0,1.0,0.0,0.00023]
[1777775587276,55.94,78119.0,0.0,1.0,0.0,0.00023]
[1777775592312,55.94,78118.96,0.0,1.0,0.0,0.00023]
[1777775596518,55.94,78127.1,0.0,1.0,0.0,0.00022]
[1777775602381,55.94,78138.84,0.0,1.0,0.0,0.00022]
[1777775603389,55.94,78139.24,0.0,1.0,0.0,0.00022]
[1777775605404,55.94,78146.23,0.0,1.0,0.0,0.00022]
[1777775606588,55.94,78135.02,0.0,1.0,0.0,0.00022]
[1777775607417,55.94,78135.02,0.0,1.0,0.0,0.00022]
[1777775612451,55.94,78136.57,0.0,1.0,0.0,0.00022]
[1777775618493,55.94,78135.99,0.0,1.0,0.0,0.00022]
[1777775625542,55.94,78136.25,0.0,1.0,0.0,0.00022]
[1777775630578,55.94,78136.35,0.0,1.0,0.0,0.00022]
[1777775636798,55.94,78141.19,0.0,1.0,0.0,0.00022]
[1777775642662,55.94,78144.0,0.0,1.0,0.0,0.00022]
[1777775647696,55.94,78142.61,0.0,1.0,0.0,0.00022]
[1777775652736,55.94,78144.2,0.0,1.0,0.0,0.00022]
[1777775659782,55.94,78143.12,0.0,1.0,0.0,0.00022]
[1777775666829,55.94,78144.01,0.0,1.0,0.0,0.00022]
[1777775671865,55.94,78145.25,0.0,1.0,0.0,0.00021]
[1777775676900,55.94,78145.39,0.0,1.0,0.0,0.00021]
[1777775681936,55.94,78145.32,0.0,1.0,0.0,0.00021]
[1777775687148,55.94,78145.63,0.0,1.0,0.0,0.00021]
[1777775694026,55.94,78145.84,0.0,1.0,0.0,0.00021]
[1777775701075,55.94,78145.86,0.0,1.0,0.0,0.00021]
[1777775706110,55.94,78146.01,0.0,1.0,0.0,0.00021]
[1777775709130,55.94,78134.94,0.0,1.0,0.0,0.00022]
[1777775711145,55.94,78129.98,0.0,1.0,0.0,0.00022]
[1777775717358,55.94,78128.0,0.0,1.0,0.0,0.00022]
[1777775723229,55.94,78124.59,0.0,1.0,0.0,0.00022]
[1777775730277,55.94,78123.06,0.0,1.0,0.0,0.00022]
[1777775734307,55.94,78118.34,0.0,1.0,0.0,0.00022]
[1777775739342,55.94,78114.51,0.0,1.0,0.0,0.00022]
[1777775744376,55.94,78116.85,0.0,1.0,0.0,0.00022]
[1777775749411,55.94,78116.84,0.0,1.0,0.0,0.00022]
[1777775754445,55.94,78117.78,0.0,1.0,0.0,0.00022]
[1777775761495,55.94,78117.0,0.0,1.0,0.0,0.00022]
[1777775766530,55.94,78115.91,0.0,1.0,0.0,0.00022]
[1777775771565,55.94,78115.52,0.0,1.0,0.0,0.00022]
[1777775776600,55.94,78113.99,0.0,1.0,0.0,0.00023]
[1777775781635,55.94,78109.62,0.0,1.0,0.0,0.00023]
[1777775787850,55.94,78109.91,0.0,1.0,0.0,0.00023]
[1777775794726,55.94,78111.66,0.0,1.0,0.0,0.00022]
[1777775799762,55.94,78114.02,0.0,1.0,0.0,0.00022]
[1777775806811,55.94,78114.48,0.0,1.0,0.0,0.00022]
[1777775813862,55.94,78114.34,0.0,1.0,0.0,0.00022]
[1777775818898,55.94,78112.25,0.0,1.0,0.0,0.00022]
[1777775823935,55.94,78113.22,0.0,1.0,0.0,0.00022]
[1777775828969,55.94,78111.87,0.0,1.0,0.0,0.00022]
[1777775837027,55.94,78112.55,0.0,1.0,0.0,0.00022]
[1777775843066,55.94,78113.31,0.0,1.0,0.0,0.00022]
[1777775847095,55.94,78107.9,0.0,1.0,0.0,0.00023]
[1777775852130,55.94,78104.76,0.0,1.0,0.0,0.00023]
[1777775857165,55.94,78103.39,0.0,1.0,0.0,0.00023]
[1777775862202,55.94,78103.34,0.0,1.0,0.0,0.00023]
[1777775868410,55.94,78101.18,0.0,1.0,0.0,0.00023]
[1777775875291,55.94,78097.75,0.0,1.0,0.0,0.00023]
[1777775880326,55.94,78096.15,0.0,1.0,0.0,0.00023]
[1777775885360,55.94,78096.02,0.0,1.0,0.0,0.00023]
[1777775891403,55.94,78096.65,0.0,1.0,0.0,0.00023]
[1777775896438,55.94,78096.2,0.0,1.0,0.0,0.00023]
[1777775901474,55.94,78096.55,0.0,1.0,0.0,0.00023]
[1777775906509,55.94,78098.61,0.0,1.0,0.0,0.00023]
[1777775911543,55.94,78098.98,0.0,1.0,0.0,0.00023]
[1777775916579,55.94,78097.23,0.0,1.0,0.0,0.00023]
[1777775924634,55.94,78097.41,0.0,1.0,0.0,0.00023]
[1777775929670,55.94,78097.6,0.0,1.0,0.0,0.00023]
[1777775934705,55.94,78098.03,0.0,1.0,0.0,0.00023]
[1777775939740,55.94,78097.96,0.0,1.0,0.0,0.00023]
[1777775948972,55.94,78097.86,0.0,1.0,0.0,0.00023]
[1777775959042,55.94,78097.86,0.0,1.0,0.0,0.00023]
[1777775969113,55.94,78097.85,0.0,1.0,0.0,0.00023]
[1777775975993,55.94,78097.86,0.0,1.0,0.0,0.00023]
[1777775982035,55.94,78096.96,0.0,1.0,0.0,0.00023]
[1777775989253,55.94,78096.89,0.0,1.0,0.0,0.00023]
[1777775995126,55.94,78097.22,0.0,1.0,0.0,0.00023]
[1777776000161,55.94,78102.44,0.0,1.0,0.0,0.00022]
[1777776005197,55.94,78102.85,0.0,1.0,0.0,0.00022]
[1777776010232,55.94,78109.11,0.0,1.0,0.0,0.00022]
[1777776019464,55.94,78110.34,0.0,1.0,0.0,0.00022]
[1777776025337,55.94,78109.42,0.0,1.0,0.0,0.00022]
[1777776026345,55.94,78115.68,0.0,1.0,0.0,0.00022]
[1777776027353,55.94,78117.78,0.0,1.0,0.0,0.00022]
[1777776029535,55.94,78121.29,0.0,1.0,0.0,0.00022]
[1777776035407,55.94,78117.59,0.0,1.0,0.0,0.00022]
[1777776040443,55.94,78116.13,0.0,1.0,0.0,0.00022]
[1777776042456,55.94,78107.78,0.0,1.0,0.0,0.00022]
[1777776047493,55.94,78104.87,0.0,1.0,0.0,0.00022]
[1777776052526,55.94,78102.99,0.0,1.0,0.0,0.00022]
[1777776057561,55.94,78100.59,0.0,1.0,0.0,0.00022]
[1777776062595,55.94,78101.52,0.0,1.0,0.0,0.00022]
[1777776069815,55.94,78101.59,0.0,1.0,0.0,0.00022]
[1777776079885,55.94,78101.64,0.0,1.0,0.0,0.00022]
[1777776086764,55.94,78106.21,0.0,1.0,0.0,0.00022]
[1777776097841,55.94,78108.77,0.0,1.0,0.0,0.00022]
[1777776103884,55.94,78111.95,0.0,1.0,0.0,0.00022]
[1777776108921,55.94,78111.94,0.0,1.0,0.0,0.00022]
[1777776113954,55.94,78111.38,0.0,1.0,0.0,0.00022]
[1777776118988,55.94,78110.94,0.0,1.0,0.0,0.00022]
[1777776126041,55.94,78111.72,0.0,1.0,0.0,0.00022]
[1777776134095,55.94,78112.31,0.0,1.0,0.0,0.00022]
[1777776139130,55.94,78108.51,0.0,1.0,0.0,0.00022]
[1777776146179,55.94,78108.41,0.0,1.0,0.0,0.00022]
[1777776151218,55.94,78109.07,0.0,1.0,0.0,0.00022]
[1777776156253,55.94,78109.73,0.0,1.0,0.0,0.00022]
[1777776161288,55.94,78110.6,0.0,1.0,0.0,0.00022]
[1777776166323,55.94,78109.62,0.0,1.0,0.0,0.00022]
[1777776171359,55.94,78109.12,0.0,1.0,0.0,0.00022]
[1777776176393,55.94,78109.46,0.0,1.0,0.0,0.00022]
[1777776181428,55.94,78109.91,0.0,1.0,0.0,0.00022]
[1777776186463,55.94,78110.08,0.0,1.0,0.0,0.00022]
[1777776192504,55.94,78110.49,0.0,1.0,0.0,0.00022]
[1777776200741,55.94,78111.12,0.0,1.0,0.0,0.00022]
[1777776206603,55.94,78111.7,0.0,1.0,0.0,0.00022]
[1777776211638,55.94,78110.88,0.0,1.0,0.0,0.00021]
[1777776220881,55.94,78108.0,0.0,1.0,0.0,0.00022]
[1777776226742,55.94,78106.23,0.0,1.0,0.0,0.00022]
[1777776231779,55.94,78106.51,0.0,1.0,0.0,0.00022]
[1777776236814,55.94,78108.89,0.0,1.0,0.0,0.00022]
[1777776242857,55.94,78109.09,0.0,1.0,0.0,0.00022]
[1777776247891,55.94,78110.85,0.0,1.0,0.0,0.00021]
[1777776252927,55.94,78111.82,0.0,1.0,0.0,0.00021]
[1777776257961,55.94,78110.63,0.0,1.0,0.0,0.00021]
[1777776262996,55.94,78109.84,0.0,1.0,0.0,0.00022]
[1777776270047,55.94,78107.59,0.0,1.0,0.0,0.00022]
[1777776276087,55.94,78106.75,0.0,1.0,0.0,0.00021]
[1777776281306,55.94,78103.62,0.0,1.0,0.0,0.00022]
[1777776287164,55.94,78103.64,0.0,1.0,0.0,0.00022]
[1777776292199,55.94,78102.29,0.0,1.0,0.0,0.00022]
[1777776297234,55.94,78102.03,0.0,1.0,0.0,0.00022]
[1777776302269,55.94,78103.8,0.0,1.0,0.0,0.00022]
[1777776304285,55.94,78110.28,0.0,1.0,0.0,0.00021]
[1777776311516,55.94,78113.54,0.0,1.0,0.0,0.00021]
[1777776317374,55.94,78115.36,0.0,1.0,0.0,0.00021]
[1777776324425,55.94,78116.65,0.0,1.0,0.0,0.00021]
[1777776329460,55.94,78113.05,0.0,1.0,0.0,0.00021]
[1777776331474,55.94,78111.8,0.0,1.0,0.0,0.00021]
[1777776337516,55.94,78111.64,0.0,1.0,0.0,0.00021]
[1777776342551,55.94,78109.55,0.0,1.0,0.0,0.00021]
[1777776348593,55.94,78109.96,0.0,1.0,0.0,0.00021]
[1777776355642,55.94,78108.71,0.0,1.0,0.0,0.00021]
[1777776360677,55.94,78107.4,0.0,1.0,0.0,0.00021]
[1777776365712,55.94,78105.94,0.0,1.0,0.0,0.00021]
[1777776371937,55.94,78104.57,0.0,1.0,0.0,0.00021]
[1777776378803,55.94,78103.06,0.0,1.0,0.0,0.00022]
[1777776383838,55.94,78107.06,0.0,1.0,0.0,0.00021]
[1777776388876,55.94,78109.87,0.0,1.0,0.0,0.00021]
[1777776393908,55.94,78112.4,0.0,1.0,0.0,0.00021]
[1777776398943,55.94,78111.87,0.0,1.0,0.0,0.00021]
[1777776403978,55.94,78112.13,0.0,1.0,0.0,0.00021]
[1777776408006,55.94,78107.67,0.0,1.0,0.0,0.00021]
[1777776414047,55.94,78108.09,0.0,1.0,0.0,0.00021]
[1777776419083,55.94,78109.27,0.0,1.0,0.0,0.00021]
[1777776424118,55.94,78110.7,0.0,1.0,0.0,0.00021]
[1777776429153,55.94,78113.6,0.0,1.0,0.0,0.00021]
[1777776436201,55.94,78113.76,0.0,1.0,0.0,0.00021]
[1777776441237,55.94,78114.14,0.0,1.0,0.0,0.00021]
[1777776446272,55.94,78114.01,0.0,1.0,0.0,0.00021]
[1777776452497,55.94,78114.39,0.0,1.0,0.0,0.00021]
[1777776461385,55.94,78114.77,0.0,1.0,0.0,0.00021]
[1777776471451,55.94,78114.75,0.0,1.0,0.0,0.00021]
[1777776476486,55.94,78115.09,0.0,1.0,0.0,0.00021]
[1777776481523,55.94,78115.18,0.0,1.0,0.0,0.00021]
[1777776486555,55.94,78115.16,0.0,1.0,0.0,0.00021]
[1777776492779,55.94,78117.07,0.0,1.0,0.0,0.00021]
[1777776498640,55.94,78121.58,0.0,1.0,0.0,0.0002]
[1777776503675,55.94,78121.89,0.0,1.0,0.0,0.0002]
[1777776508710,55.94,78125.02,0.0,1.0,0.0,0.0002]
[1777776517777,55.94,78124.98,0.0,1.0,0.0,0.0002]
[1777776523820,55.94,78124.59,0.0,1.0,0.0,0.0002]
[1777776528854,55.94,78124.08,0.0,1.0,0.0,0.0002]
[1777776530877,55.94,78133.25,0.0,1.0,0.0,0.0002]
[1777776531883,55.94,78142.13,0.0,1.0,0.0,0.0002]
[1777776536918,55.94,78139.27,0.0,1.0,0.0,0.0002]
[1777776541955,55.94,78138.75,0.0,1.0,0.0,0.0002]
[1777776546989,55.94,78138.05,0.0,1.0,0.0,0.0002]
[1777776552024,55.94,78138.13,0.0,1.0,0.0,0.0002]
[1777776557058,55.94,78137.5,0.0,1.0,0.0,0.0002]
[1777776562094,55.94,78141.18,0.0,1.0,0.0,0.0002]
[1777776567130,55.94,78141.07,0.0,1.0,0.0,0.0002]
[1777776572164,55.94,78137.63,0.0,1.0,0.0,0.0002]
[1777776577199,55.94,78140.67,0.0,1.0,0.0,0.0002]
[1777776582234,55.94,78142.14,0.0,1.0,0.0,0.00019]
[1777776587269,55.94,78142.42,0.0,1.0,0.0,0.00019]
[1777776592304,55.94,78145.64,0.0,1.0,0.0,0.00019]
[1777776597338,55.94,78151.98,0.0,1.0,0.0,0.00019]
[1777776602373,55.94,78150.46,0.0,1.0,0.0,0.00019]
[1777776608416,55.94,78149.43,0.0,1.0,0.0,0.00019]
[1777776613628,55.94,78150.51,0.0,1.0,0.0,0.00019]
[1777776619494,55.94,78149.39,0.0,1.0,0.0,0.00019]
[1777776624528,55.94,78149.86,0.0,1.0,0.0,0.00019]
[1777776629563,55.94,78150.24,0.0,1.0,0.0,0.00019]
[1777776634599,55.94,78150.34,0.0,1.0,0.0,0.00019]
[1777776639634,55.94,78151.14,0.0,1.0,0.0,0.00019]
[1777776646683,55.94,78151.05,0.0,1.0,0.0,0.00019]
[1777776651719,55.94,78150.98,0.0,1.0,0.0,0.00019]
[1777776656754,55.94,78149.56,0.0,1.0,0.0,0.00019]
[1777776660784,55.94,78143.26,0.0,1.0,0.0,0.00019]
[1777776665821,55.94,78141.71,0.0,1.0,0.0,0.00019]
[1777776670852,55.94,78142.05,0.0,1.0,0.0,0.00019]
[1777776675887,55.94,78144.3,0.0,1.0,0.0,0.00019]
[1777776680922,55.94,78146.58,0.0,1.0,0.0,0.00019]
[1777776685957,55.94,78147.56,0.0,1.0,0.0,0.00019]
[1777776690992,55.94,78148.21,0.0,1.0,0.0,0.00019]
[1777776696026,55.94,78148.23,0.0,1.0,0.0,0.00019]
[1777776701062,55.94,78148.88,0.0,1.0,0.0,0.00019]
[1777776704268,55.94,78154.3,0.0,1.0,0.0,0.00019]
[1777776706097,55.94,78156.91,0.0,1.0,0.0,0.00019]
[1777776711133,55.94,78158.28,0.0,1.0,0.0,0.00019]
[1777776716167,55.94,78155.83,0.0,1.0,0.0,0.00019]
[1777776723216,55.94,78156.83,0.0,1.0,0.0,0.00019]
[1777776728251,55.94,78157.1,0.0,1.0,0.0,0.00019]
[1777776734480,55.94,78156.15,0.0,1.0,0.0,0.00019]
[1777776741342,55.94,78155.96,0.0,1.0,0.0,0.00019]
[1777776744555,55.94,78170.12,0.0,1.0,0.0,0.00018]
[1777776745369,55.94,78170.12,0.0,1.0,0.0,0.00018]
[1777776750404,55.94,78173.07,0.0,1.0,0.0,0.00018]
[1777776753425,55.94,78180.48,0.0,1.0,0.0,0.00018]
[1777776758461,55.94,78182.5,0.0,1.0,0.0,0.00018]
[1777776763496,55.94,78181.59,0.0,1.0,0.0,0.00018]
[1777776768531,55.94,78183.58,0.0,1.0,0.0,0.00018]
[1777776774766,55.94,78185.43,0.0,1.0,0.0,0.00018]
[1777776780618,55.94,78188.37,0.0,1.0,0.0,0.00017]
[1777776785654,55.94,78189.32,0.0,1.0,0.0,0.00017]
[1777776790688,55.94,78189.76,0.0,1.0,0.0,0.00017]
[1777776799758,55.94,78190.43,0.0,1.0,0.0,0.00017]
[1777776800768,55.94,78181.36,0.0,1.0,0.0,0.00018]
[1777776801772,55.94,78178.5,0.0,1.0,0.0,0.00018]
[1777776806807,55.94,78176.12,0.0,1.0,0.0,0.00018]
[1777776812855,55.94,78174.82,0.0,1.0,0.0,0.00018]
[1777776815870,55.94,78179.16,0.0,1.0,0.0,0.00018]
[1777776820905,55.94,78177.28,0.0,1.0,0.0,0.00018]
[1777776825128,55.94,78182.52,0.0,1.0,0.0,0.00018]
[1777776835198,55.94,78181.23,0.0,1.0,0.0,0.00018]
[1777776841046,55.94,78178.85,0.0,1.0,0.0,0.00018]
[1777776843060,55.94,78168.77,0.0,1.0,0.0,0.00018]
[1777776848095,55.94,78167.23,0.0,1.0,0.0,0.00018]
[1777776855338,55.94,78166.74,0.0,1.0,0.0,0.00018]
[1777776861185,55.94,78166.13,0.0,1.0,0.0,0.00018]
[1777776866220,55.94,78165.4,0.0,1.0,0.0,0.00018]
[1777776871256,55.94,78165.62,0.0,1.0,0.0,0.00018]
[1777776876291,55.94,78166.6,0.0,1.0,0.0,0.00018]
[1777776881326,55.94,78166.58,0.0,1.0,0.0,0.00018]
[1777776888375,55.94,78166.24,0.0,1.0,0.0,0.00018]
[1777776893410,55.94,78166.01,0.0,1.0,0.0,0.00018]
[1777776898445,55.94,78167.01,0.0,1.0,0.0,0.00018]
[1777776905688,55.94,78167.52,0.0,1.0,0.0,0.00018]
[1777776912543,55.94,78167.59,0.0,1.0,0.0,0.00018]
[1777776917577,55.94,78167.82,0.0,1.0,0.0,0.00018]
[1777776922614,55.94,78167.98,0.0,1.0,0.0,0.00018]
[1777776927650,55.94,78168.12,0.0,1.0,0.0,0.00018]
[1777776928656,55.94,78162.49,0.0,1.0,0.0,0.00018]
[1777776933690,55.94,78159.6,0.0,1.0,0.0,0.00018]
[1777776939733,55.94,78160.83,0.0,1.0,0.0,0.00018]
[1777776945972,55.94,78162.33,0.0,1.0,0.0,0.00018]
[1777776951816,55.94,78161.83,0.0,1.0,0.0,0.00018]
[1777776957860,55.94,78162.51,0.0,1.0,0.0,0.00018]
[1777776962894,55.94,78153.53,0.0,1.0,0.0,0.00018]
[1777776963902,55.94,78152.42,0.0,1.0,0.0,0.00018]
[1777776968939,55.94,78153.26,0.0,1.0,0.0,0.00018]
[1777776973975,55.94,78151.61,0.0,1.0,0.0,0.00018]
[1777776979011,55.94,78153.54,0.0,1.0,0.0,0.00018]
[1777776981031,55.94,78147.44,0.0,1.0,0.0,0.00018]
[1777776986266,55.94,78144.34,0.0,1.0,0.0,0.00019]
[1777776992109,55.94,78147.56,0.0,1.0,0.0,0.00018]
[1777776997143,55.94,78148.51,0.0,1.0,0.0,0.00018]
[1777777003186,55.94,78148.95,0.0,1.0,0.0,0.00018]
[1777777008221,55.94,78149.95,0.0,1.0,0.0,0.00018]
[1777777014277,55.94,78150.41,0.0,1.0,0.0,0.00018]
[1777777020318,55.94,78150.73,0.0,1.0,0.0,0.00018]
[1777777025353,55.94,78151.47,0.0,1.0,0.0,0.00018]
[1777777030390,55.94,78151.63,0.0,1.0,0.0,0.00018]
[1777777036616,55.94,78152.02,0.0,1.0,0.0,0.00018]
[1777777044489,55.94,78152.03,0.0,1.0,0.0,0.00018]
[1777777049524,55.94,78152.99,0.0,1.0,0.0,0.00018]
[1777777055565,55.94,78153.22,0.0,1.0,0.0,0.00018]
[1777777061608,55.94,78153.18,0.0,1.0,0.0,0.00018]
[1777777066827,55.94,78153.53,0.0,1.0,0.0,0.00018]
[1777777076897,55.94,78153.56,0.0,1.0,0.0,0.00018]
[1777777081748,55.94,78159.21,0.0,1.0,0.0,0.00018]
[1777777086968,55.94,78157.27,0.0,1.0,0.0,0.00018]
[1777777092825,55.94,78156.55,0.0,1.0,0.0,0.00018]
[1777777097860,55.94,78159.9,0.0,1.0,0.0,0.00018]
[1777777102895,55.94,78159.83,0.0,1.0,0.0,0.00018]
[1777777107931,55.94,78158.55,0.0,1.0,0.0,0.00018]
[1777777112965,55.94,78157.69,0.0,1.0,0.0,0.00018]
[1777777120016,55.94,78154.77,0.0,1.0,0.0,0.00018]
[1777777127249,55.94,78154.77,0.0,1.0,0.0,0.00018]
[1777777136127,55.94,78154.72,0.0,1.0,0.0,0.00018]
[1777777141162,55.94,78154.73,0.0,1.0,0.0,0.00018]
[1777777147389,55.94,78154.81,0.0,1.0,0.0,0.00018]
[1777777154252,55.94,78154.82,0.0,1.0,0.0,0.00018]
[1777777163316,55.94,78155.3,0.0,1.0,0.0,0.00018]
[1777777170364,55.94,78156.02,0.0,1.0,0.0,0.00018]
[1777777176407,55.94,78155.67,0.0,1.0,0.0,0.00018]
[1777777186478,55.94,78156.03,0.0,1.0,0.0,0.00018]
[1777777191512,55.94,78155.51,0.0,1.0,0.0,0.00018]
[1777777197739,55.94,78155.61,0.0,1.0,0.0,0.00018]
[1777777203597,55.94,78149.8,0.0,1.0,0.0,0.00018]
[1777777208632,55.94,78147.83,0.0,1.0,0.0,0.00018]
[1777777211653,55.94,78153.14,0.0,1.0,0.0,0.00018]
[1777777216688,55.94,78152.47,0.0,1.0,0.0,0.00018]
[1777777221723,55.94,78152.02,0.0,1.0,0.0,0.00018]
[1777777226759,55.94,78152.35,0.0,1.0,0.0,0.00018]
[1777777231793,55.94,78151.33,0.0,1.0,0.0,0.00018]
[1777777236828,55.94,78154.12,0.0,1.0,0.0,0.00018]
[1777777243877,55.94,78154.24,0.0,1.0,0.0,0.00018]
[1777777248914,55.94,78153.35,0.0,1.0,0.0,0.00018]
[1777777258159,55.94,78153.32,0.0,1.0,0.0,0.00018]
[1777777266033,55.94,78153.17,0.0,1.0,0.0,0.00018]
[1777777271068,55.94,78154.0,0.0,1.0,0.0,0.00018]
[1777777278305,55.94,78153.61,0.0,1.0,0.0,0.00018]
[1777777284158,55.94,78153.61,0.0,1.0,0.0,0.00018]
[1777777290201,55.94,78153.73,0.0,1.0,0.0,0.00018]
[1777777292218,55.94,78159.63,0.0,1.0,0.0,0.00017]
[1777777293224,55.94,78165.9,0.0,1.0,0.0,0.00017]
[1777777294229,55.94,78169.36,0.0,1.0,0.0,0.00017]
[1777777300274,55.94,78170.19,0.0,1.0,0.0,0.00017]
[1777777308515,55.94,78169.26,0.0,1.0,0.0,0.00017]
[1777777312358,55.94,78164.19,0.0,1.0,0.0,0.00017]
[1777777314372,55.94,78156.9,0.0,1.0,0.0,0.00017]
[1777777321421,55.94,78156.94,0.0,1.0,0.0,0.00017]
[1777777326456,55.94,78155.05,0.0,1.0,0.0,0.00017]
[1777777331491,55.94,78153.31,0.0,1.0,0.0,0.00018]
[1777777338725,55.94,78155.03,0.0,1.0,0.0,0.00017]
[1777777347603,55.94,78155.55,0.0,1.0,0.0,0.00017]
[1777777353645,55.94,78156.78,0.0,1.0,0.0,0.00017]
[1777777358680,55.94,78156.6,0.0,1.0,0.0,0.00017]
[1777777363715,55.94,78150.28,0.0,1.0,0.0,0.00018]
[1777777364722,55.94,78146.38,0.0,1.0,0.0,0.00018]
[1777777371771,55.94,78145.28,0.0,1.0,0.0,0.00018]
[1777777379007,55.94,78145.48,0.0,1.0,0.0,0.00018]
[1777777382848,55.94,78139.65,0.0,1.0,0.0,0.00018]
[1777777387883,55.94,78133.7,0.0,1.0,0.0,0.00018]
[1777777392918,55.94,78127.71,0.0,1.0,0.0,0.00018]
[1777777399148,55.94,78129.47,0.0,1.0,0.0,0.00018]
[1777777405003,55.94,78132.38,0.0,1.0,0.0,0.00018]
[1777777410038,55.94,78134.94,0.0,1.0,0.0,0.00018]
[1777777416079,55.94,78135.11,0.0,1.0,0.0,0.00018]
[1777777421114,55.94,78134.2,0.0,1.0,0.0,0.00018]
[1777777426149,55.94,78132.36,0.0,1.0,0.0,0.00018]
[1777777434205,55.94,78129.97,0.0,1.0,0.0,0.00018]
[1777777439431,55.94,78128.64,0.0,1.0,0.0,0.00018]
[1777777445283,55.94,78127.1,0.0,1.0,0.0,0.00018]
[1777777450317,55.94,78126.73,0.0,1.0,0.0,0.00018]
[1777777455352,55.94,78126.35,0.0,1.0,0.0,0.00018]
[1777777461395,55.94,78126.47,0.0,1.0,0.0,0.00018]
[1777777466432,55.94,78125.12,0.0,1.0,0.0,0.00018]
[1777777471466,55.94,78123.95,0.0,1.0,0.0,0.00018]
[1777777479710,55.94,78119.49,0.0,1.0,0.0,0.00018]
[1777777482545,55.94,78114.94,0.0,1.0,0.0,0.00018]
[1777777489781,55.94,78115.44,0.0,1.0,0.0,0.00018]
[1777777495635,55.94,78114.05,0.0,1.0,0.0,0.00019]
[1777777500669,55.94,78113.6,0.0,1.0,0.0,0.00019]
[1777777506711,55.94,78113.65,0.0,1.0,0.0,0.00019]
[1777777511746,55.94,78113.76,0.0,1.0,0.0,0.00019]
[1777777517788,55.94,78113.87,0.0,1.0,0.0,0.00019]
[1777777522822,55.94,78114.92,0.0,1.0,0.0,0.00018]
[1777777528865,55.94,78115.31,0.0,1.0,0.0,0.00018]
[1777777534907,55.94,78116.26,0.0,1.0,0.0,0.00018]
[1777777539944,55.94,78116.78,0.0,1.0,0.0,0.00018]
[1777777544977,55.94,78117.25,0.0,1.0,0.0,0.00018]
[1777777550201,55.94,78119.95,0.0,1.0,0.0,0.00018]
[1777777552026,55.94,78124.19,0.0,1.0,0.0,0.00018]
[1777777560271,55.94,78125.85,0.0,1.0,0.0,0.00018]
[1777777568139,55.94,78124.71,0.0,1.0,0.0,0.00018]
[1777777578209,55.94,78123.19,0.0,1.0,0.0,0.00018]
[1777777584250,55.94,78122.69,0.0,1.0,0.0,0.00018]
[1777777589285,55.94,78122.09,0.0,1.0,0.0,0.00018]
[1777777595329,55.94,78121.48,0.0,1.0,0.0,0.00018]
[1777777600551,55.94,78121.48,0.0,1.0,0.0,0.00018]
[1777777606430,55.94,78121.09,0.0,1.0,0.0,0.00018]
[1777777611468,55.94,78120.61,0.0,1.0,0.0,0.00018]
[1777777617509,55.94,78120.64,0.0,1.0,0.0,0.00018]
[1777777630765,55.94,78119.16,0.0,1.0,0.0,0.00018]
[1777777636647,55.94,78117.92,0.0,1.0,0.0,0.00018]
[1777777641681,55.94,78117.84,0.0,1.0,0.0,0.00018]
[1777777646717,55.94,78118.93,0.0,1.0,0.0,0.00018]
[1777777651752,55.94,78118.89,0.0,1.0,0.0,0.00018]
[1777777656787,55.94,78118.63,0.0,1.0,0.0,0.00018]
[1777777661822,55.94,78119.98,0.0,1.0,0.0,0.00018]
[1777777666857,55.94,78119.98,0.0,1.0,0.0,0.00018]
[1777777672899,55.94,78119.77,0.0,1.0,0.0,0.00018]
[1777777677936,55.94,78121.81,0.0,1.0,0.0,0.00018]
[1777777683977,55.94,78122.56,0.0,1.0,0.0,0.00018]
[1777777692033,55.94,78122.29,0.0,1.0,0.0,0.00018]
[1777777697068,55.94,78126.67,0.0,1.0,0.0,0.00018]
[1777777703111,55.94,78128.8,0.0,1.0,0.0,0.00018]
[1777777708146,55.94,78130.97,0.0,1.0,0.0,0.00018]
[1777777709155,55.94,78137.33,0.0,1.0,0.0,0.00017]
[1777777713181,55.94,78143.23,0.0,1.0,0.0,0.00017]
[1777777718216,55.94,78142.48,0.0,1.0,0.0,0.00017]
[1777777724259,55.94,78143.4,0.0,1.0,0.0,0.00017]
[1777777726272,55.94,78139.11,0.0,1.0,0.0,0.00017]
[1777777731468,55.94,78140.71,0.0,1.0,0.0,0.00017]
[1777777737349,55.94,78144.76,0.0,1.0,0.0,0.00017]
[1777777742384,55.94,78149.66,0.0,1.0,0.0,0.00017]
[1777777747418,55.94,78152.68,0.0,1.0,0.0,0.00017]
[1777777752453,55.94,78153.26,0.0,1.0,0.0,0.00017]
[1777777757489,55.94,78154.0,0.0,1.0,0.0,0.00017]
[1777777762524,55.94,78154.04,0.0,1.0,0.0,0.00017]
[1777777767559,55.94,78150.14,0.0,1.0,0.0,0.00017]
[1777777772598,55.94,78150.16,0.0,1.0,0.0,0.00017]
[1777777780650,55.94,78150.68,0.0,1.0,0.0,0.00017]
[1777777788707,55.94,78150.72,0.0,1.0,0.0,0.00017]
[1777777793746,55.94,78151.23,0.0,1.0,0.0,0.00017]
[1777777798778,55.94,78156.68,0.0,1.0,0.0,0.00016]
[1777777803813,55.94,78157.61,0.0,1.0,0.0,0.00016]
[1777777805829,55.94,78150.85,0.0,1.0,0.0,0.00017]
[1777777812033,55.94,78150.53,0.0,1.0,0.0,0.00017]
[1777777822103,55.94,78150.37,0.0,1.0,0.0,0.00017]
[1777777828988,55.94,78150.75,0.0,1.0,0.0,0.00017]
[1777777837044,55.94,78150.95,0.0,1.0,0.0,0.00017]
[1777777842246,55.94,78140.99,0.0,1.0,0.0,0.00017]
[1777777844093,55.94,78138.8,0.0,1.0,0.0,0.00017]
[1777777851142,55.94,78138.57,0.0,1.0,0.0,0.00017]
[1777777856178,55.94,78134.52,0.0,1.0,0.0,0.00017]
[1777777861212,55.94,78139.23,0.0,1.0,0.0,0.00017]
[1777777866246,55.94,78139.54,0.0,1.0,0.0,0.00017]
[1777777871281,55.94,78140.89,0.0,1.0,0.0,0.00017]
[1777777876317,55.94,78139.21,0.0,1.0,0.0,0.00017]
[1777777881352,55.94,78135.85,0.0,1.0,0.0,0.00017]
[1777777887394,55.94,78134.57,0.0,1.0,0.0,0.00017]
[1777777892596,55.94,78132.91,0.0,1.0,0.0,0.00017]
[1777777902666,55.94,78132.25,0.0,1.0,0.0,0.00017]
[1777777909548,55.94,78129.72,0.0,1.0,0.0,0.00017]
[1777777914584,55.94,78129.08,0.0,1.0,0.0,0.00017]
[1777777920625,55.94,78128.49,0.0,1.0,0.0,0.00017]
[1777777925661,55.94,78131.27,0.0,1.0,0.0,0.00017]
[1777777930696,55.94,78130.18,0.0,1.0,0.0,0.00017]
[1777777936738,55.94,78128.41,0.0,1.0,0.0,0.00017]
[1777777942948,55.94,78126.46,0.0,1.0,0.0,0.00017]
[1777777948823,55.94,78125.47,0.0,1.0,0.0,0.00017]
[1777777953858,55.94,78123.4,0.0,1.0,0.0,0.00017]
[1777777958892,55.94,78123.4,0.0,1.0,0.0,0.00017]
[1777777968964,55.94,78123.65,0.0,1.0,0.0,0.00017]
[1777777979037,55.94,78124.97,0.0,1.0,0.0,0.00017]
[1777777985082,55.94,78125.66,0.0,1.0,0.0,0.00017]
[1777777992130,55.94,78125.87,0.0,1.0,0.0,0.00017]
[1777777997165,55.94,78125.48,0.0,1.0,0.0,0.00017]
[1777778003371,55.94,78125.31,0.0,1.0,0.0,0.00017]
[1777778011268,55.94,78125.59,0.0,1.0,0.0,0.00017]
[1777778019325,55.94,78125.32,0.0,1.0,0.0,0.00017]
[1777778024359,55.94,78126.45,0.0,1.0,0.0,0.00017]
[1777778029394,55.94,78125.65,0.0,1.0,0.0,0.00017]
[1777778035436,55.94,78126.46,0.0,1.0,0.0,0.00017]
[1777778040471,55.94,78127.25,0.0,1.0,0.0,0.00017]
[1777778049533,55.94,78126.7,0.0,1.0,0.0,0.00017]
[1777778058597,55.94,78126.38,0.0,1.0,0.0,0.00017]
[1777778063791,55.94,78125.91,0.0,1.0,0.0,0.00017]
[1777778073862,55.94,78126.28,0.0,1.0,0.0,0.00017]
[1777778079744,55.94,78126.28,0.0,1.0,0.0,0.00017]
[1777778086793,55.94,78126.13,0.0,1.0,0.0,0.00017]
[1777778092834,55.94,78126.1,0.0,1.0,0.0,0.00017]
[1777778098881,55.94,78126.01,0.0,1.0,0.0,0.00017]
[1777778104074,55.94,78126.29,0.0,1.0,0.0,0.00017]
[1777778109958,55.94,78125.82,0.0,1.0,0.0,0.00017]
[1777778114993,55.94,78125.48,0.0,1.0,0.0,0.00017]
[1777778120035,55.94,78126.27,0.0,1.0,0.0,0.00017]
[1777778125065,55.94,78126.65,0.0,1.0,0.0,0.00017]
[1777778134284,55.94,78124.71,0.0,1.0,0.0,0.00017]
[1777778140169,55.94,78121.5,0.0,1.0,0.0,0.00017]
[1777778145205,55.94,78119.88,0.0,1.0,0.0,0.00017]
[1777778150241,55.94,78120.67,0.0,1.0,0.0,0.00017]
[1777778155274,55.94,78123.29,0.0,1.0,0.0,0.00017]
[1777778160334,55.94,78125.6,0.0,1.0,0.0,0.00017]
[1777778165348,55.94,78126.0,0.0,1.0,0.0,0.00017]
[1777778174565,55.94,78126.48,0.0,1.0,0.0,0.00017]
[1777778184635,55.94,78126.94,0.0,1.0,0.0,0.00017]
[1777778190523,55.94,78127.42,0.0,1.0,0.0,0.00017]
[1777778195559,55.94,78127.78,0.0,1.0,0.0,0.00017]
[1777778201601,55.94,78128.61,0.0,1.0,0.0,0.00017]
[1777778206636,55.94,78128.58,0.0,1.0,0.0,0.00017]
[1777778213691,55.94,78128.72,0.0,1.0,0.0,0.00017]
[1777778223758,55.94,78128.86,0.0,1.0,0.0,0.00017]
[1777778230809,55.94,78128.72,0.0,1.0,0.0,0.00017]
[1777778239873,55.94,78128.84,0.0,1.0,0.0,0.00017]
[1777778245055,55.94,78128.82,0.0,1.0,0.0,0.00017]
[1777778251956,55.94,78128.82,0.0,1.0,0.0,0.00016]
[1777778257998,55.94,78126.74,0.0,1.0,0.0,0.00017]
[1777778265195,55.94,78126.83,0.0,1.0,0.0,0.00017]
[1777778272098,55.94,78127.55,0.0,1.0,0.0,0.00016]
[1777778278140,55.94,78127.98,0.0,1.0,0.0,0.00016]
[1777778283175,55.94,78127.88,0.0,1.0,0.0,0.00016]
[1777778289216,55.94,78127.41,0.0,1.0,0.0,0.00016]
[1777778294252,55.94,78128.13,0.0,1.0,0.0,0.00016]
[1777778300295,55.94,78128.11,0.0,1.0,0.0,0.00016]
[1777778305476,55.94,78128.05,0.0,1.0,0.0,0.00016]
[1777778311371,55.94,78127.92,0.0,1.0,0.0,0.00016]
[1777778316406,55.94,78128.04,0.0,1.0,0.0,0.00016]
[1777778321441,55.94,78128.11,0.0,1.0,0.0,0.00016]
[1777778327483,55.94,78127.82,0.0,1.0,0.0,0.00016]
[1777778332518,55.94,78128.01,0.0,1.0,0.0,0.00016]
[1777778338560,55.94,78128.19,0.0,1.0,0.0,0.00016]
[1777778345761,55.94,78128.09,0.0,1.0,0.0,0.00016]
[1777778353665,55.94,78128.4,0.0,1.0,0.0,0.00016]
[1777778362728,55.94,78128.31,0.0,1.0,0.0,0.00016]
[1777778369776,55.94,78128.13,0.0,1.0,0.0,0.00016]
[1777778375969,55.94,78128.04,0.0,1.0,0.0,0.00016]
[1777778381861,55.94,78128.02,0.0,1.0,0.0,0.00016]
[1777778389917,55.94,78128.01,0.0,1.0,0.0,0.00016]
[1777778396109,55.94,78127.36,0.0,1.0,0.0,0.00016]
[1777778403008,55.94,78127.36,0.0,1.0,0.0,0.00016]
[1777778409049,55.94,78127.48,0.0,1.0,0.0,0.00016]
[1777778415093,55.94,78127.74,0.0,1.0,0.0,0.00016]
[1777778420127,55.94,78127.77,0.0,1.0,0.0,0.00016]
[1777778425163,55.94,78127.37,0.0,1.0,0.0,0.00016]
[1777778430197,55.94,78127.62,0.0,1.0,0.0,0.00016]
[1777778436389,55.94,78123.55,0.0,1.0,0.0,0.00016]
[1777778443288,55.94,78123.55,0.0,1.0,0.0,0.00016]
[1777778448323,55.94,78123.86,0.0,1.0,0.0,0.00016]
[1777778456531,55.94,78121.17,0.0,1.0,0.0,0.00016]
[1777778462421,55.94,78120.7,0.0,1.0,0.0,0.00016]
[1777778467456,55.94,78122.37,0.0,1.0,0.0,0.00016]
[1777778473500,55.94,78124.45,0.0,1.0,0.0,0.00016]
[1777778478541,55.94,78126.42,0.0,1.0,0.0,0.00016]
[1777778483574,55.94,78126.29,0.0,1.0,0.0,0.00016]
[1777778488613,55.94,78124.51,0.0,1.0,0.0,0.00016]
[1777778493645,55.94,78125.01,0.0,1.0,0.0,0.00016]
[1777778505728,55.94,78125.08,0.0,1.0,0.0,0.00016]
[1777778511774,55.94,78126.29,0.0,1.0,0.0,0.00016]
[1777778516950,55.94,78127.34,0.0,1.0,0.0,0.00016]
[1777778527020,55.94,78127.4,0.0,1.0,0.0,0.00016]
[1777778533925,55.94,78127.84,0.0,1.0,0.0,0.00016]
[1777778539969,55.94,78127.52,0.0,1.0,0.0,0.00016]
[1777778545004,55.94,78128.48,0.0,1.0,0.0,0.00016]
[1777778553059,55.94,78128.01,0.0,1.0,0.0,0.00016]
[1777778564136,55.94,78128.23,0.0,1.0,0.0,0.00016]
[1777778569171,55.94,78128.26,0.0,1.0,0.0,0.00016]
[1777778577373,55.94,78126.64,0.0,1.0,0.0,0.00016]
[1777778583269,55.94,78124.75,0.0,1.0,0.0,0.00016]
[1777778588305,55.94,78121.62,0.0,1.0,0.0,0.00016]
[1777778593341,55.94,78117.86,0.0,1.0,0.0,0.00016]
[1777778600389,55.94,78115.22,0.0,1.0,0.0,0.00016]
[1777778601396,55.94,78109.35,0.0,1.0,0.0,0.00016]
[1777778606430,55.94,78106.59,0.0,1.0,0.0,0.00017]
[1777778611466,55.94,78105.56,0.0,1.0,0.0,0.00016]
[1777778617654,55.94,78104.81,0.0,1.0,0.0,0.00017]
[1777778623550,55.94,78103.36,0.0,1.0,0.0,0.00017]
[1777778630599,55.94,78102.14,0.0,1.0,0.0,0.00017]
[1777778635634,55.94,78100.88,0.0,1.0,0.0,0.00017]
[1777778641678,55.94,78100.33,0.0,1.0,0.0,0.00017]
[1777778646712,55.94,78099.48,0.0,1.0,0.0,0.00017]
[1777778651747,55.94,78097.01,0.0,1.0,0.0,0.00017]
[1777778656782,55.94,78095.85,0.0,1.0,0.0,0.00017]
[1777778661817,55.94,78098.08,0.0,1.0,0.0,0.00017]
[1777778666851,55.94,78098.53,0.0,1.0,0.0,0.00017]
[1777778671887,55.94,78098.4,0.0,1.0,0.0,0.00017]
[1777778676923,55.94,78098.92,0.0,1.0,0.0,0.00017]
[1777778681956,55.94,78099.56,0.0,1.0,0.0,0.00017]
[1777778686992,55.94,78099.18,0.0,1.0,0.0,0.00017]
[1777778692030,55.94,78099.86,0.0,1.0,0.0,0.00017]
[1777778697065,55.94,78100.37,0.0,1.0,0.0,0.00017]
[1777778702099,55.94,78100.17,0.0,1.0,0.0,0.00017]
[1777778707135,55.94,78100.43,0.0,1.0,0.0,0.00017]
[1777778715191,55.94,78101.01,0.0,1.0,0.0,0.00017]
[1777778721235,55.94,78101.32,0.0,1.0,0.0,0.00017]
[1777778727276,55.94,78101.28,0.0,1.0,0.0,0.00017]
[1777778732310,55.94,78100.78,0.0,1.0,0.0,0.00016]
[1777778737346,55.94,78101.3,0.0,1.0,0.0,0.00016]
[1777778743387,55.94,78101.45,0.0,1.0,0.0,0.00016]
[1777778748571,55.94,78101.53,0.0,1.0,0.0,0.00016]
[1777778755472,55.94,78101.79,0.0,1.0,0.0,0.00016]
[1777778760507,55.94,78102.25,0.0,1.0,0.0,0.00016]
[1777778765541,55.94,78102.15,0.0,1.0,0.0,0.00016]
[1777778770577,55.94,78100.08,0.0,1.0,0.0,0.00016]
[1777778775612,55.94,78099.55,0.0,1.0,0.0,0.00016]
[1777778782661,55.94,78099.67,0.0,1.0,0.0,0.00016]
[1777778788858,55.94,78099.16,0.0,1.0,0.0,0.00016]
[1777778795751,55.94,78099.56,0.0,1.0,0.0,0.00016]
[1777778800792,55.94,78099.02,0.0,1.0,0.0,0.00016]
[1777778805822,55.94,78098.44,0.0,1.0,0.0,0.00016]
[1777778811865,55.94,78098.64,0.0,1.0,0.0,0.00016]
[1777778816901,55.94,78098.66,0.0,1.0,0.0,0.00016]
[1777778822942,55.94,78103.52,0.0,1.0,0.0,0.00016]
[1777778827977,55.94,78103.34,0.0,1.0,0.0,0.00016]
[1777778830998,55.94,78108.71,0.0,1.0,0.0,0.00016]
[1777778836032,55.94,78111.76,0.0,1.0,0.0,0.00016]
[1777778841068,55.94,78112.73,0.0,1.0,0.0,0.00016]
[1777778842075,55.94,78118.6,0.0,1.0,0.0,0.00016]
[1777778849285,55.94,78120.29,0.0,1.0,0.0,0.00016]
[1777778855167,55.94,78117.84,0.0,1.0,0.0,0.00016]
[1777778859356,55.94,78113.34,0.0,1.0,0.0,0.00016]
[1777778865237,55.94,78111.4,0.0,1.0,0.0,0.00016]
[1777778870272,55.94,78110.1,0.0,1.0,0.0,0.00016]
[1777778879495,55.94,78106.31,0.0,1.0,0.0,0.00016]
[1777778887393,55.94,78105.63,0.0,1.0,0.0,0.00016]
[1777778894440,55.94,78105.96,0.0,1.0,0.0,0.00016]
[1777778899635,55.94,78106.03,0.0,1.0,0.0,0.00016]
[1777778905517,55.94,78104.79,0.0,1.0,0.0,0.00016]
[1777778910552,55.94,78104.8,0.0,1.0,0.0,0.00016]
[1777778915586,55.94,78103.89,0.0,1.0,0.0,0.00016]
[1777778921632,55.94,78106.26,0.0,1.0,0.0,0.00016]
[1777778927673,55.94,78106.3,0.0,1.0,0.0,0.00016]
[1777778934722,55.94,78104.33,0.0,1.0,0.0,0.00016]
[1777778936736,55.94,78109.52,0.0,1.0,0.0,0.00016]
[1777778941771,55.94,78111.36,0.0,1.0,0.0,0.00016]
[1777778949985,55.94,78113.08,0.0,1.0,0.0,0.00016]
[1777778960056,55.94,78112.25,0.0,1.0,0.0,0.00016]
[1777778965939,55.94,78113.02,0.0,1.0,0.0,0.00016]
[1777778970974,55.94,78109.02,0.0,1.0,0.0,0.00016]
[1777778977020,55.94,78105.49,0.0,1.0,0.0,0.00016]
[1777778982053,55.94,78103.9,0.0,1.0,0.0,0.00016]
[1777778990269,55.94,78103.08,0.0,1.0,0.0,0.00016]
[1777778993131,55.94,78095.94,0.0,1.0,0.0,0.00016]
[1777778994139,55.94,78090.69,0.0,1.0,0.0,0.00016]
[1777779000338,55.94,78088.78,0.0,1.0,0.0,0.00016]
[1777779006222,55.94,78090.41,0.0,1.0,0.0,0.00016]
[1777779009245,55.94,78097.48,0.0,1.0,0.0,0.00016]
[1777779014280,55.94,78099.4,0.0,1.0,0.0,0.00016]
[1777779019317,55.94,78101.03,0.0,1.0,0.0,0.00016]
[1777779024352,55.94,78101.09,0.0,1.0,0.0,0.00016]
[1777779030548,55.94,78101.44,0.0,1.0,0.0,0.00016]
[1777779036437,55.94,78101.69,0.0,1.0,0.0,0.00016]
[1777779042479,55.94,78101.44,0.0,1.0,0.0,0.00016]
[1777779046507,55.94,78095.93,0.0,1.0,0.0,0.00016]
[1777779051542,55.94,78096.45,0.0,1.0,0.0,0.00016]
[1777779056577,55.94,78096.82,0.0,1.0,0.0,0.00016]
[1777779061612,55.94,78099.83,0.0,1.0,0.0,0.00016]
[1777779066646,55.94,78101.88,0.0,1.0,0.0,0.00016]
[1777779071682,55.94,78101.58,0.0,1.0,0.0,0.00016]
[1777779076718,55.94,78102.0,0.0,1.0,0.0,0.00016]
[1777779084773,55.94,78101.55,0.0,1.0,0.0,0.00016]
[1777779089808,55.94,78100.9,0.0,1.0,0.0,0.00016]
[1777779094845,55.94,78106.03,0.0,1.0,0.0,0.00016]
[1777779101042,55.94,78110.42,0.0,1.0,0.0,0.00015]
[1777779106929,55.94,78111.39,0.0,1.0,0.0,0.00015]
[1777779115992,55.94,78116.37,0.0,1.0,0.0,0.00015]
[1777779121182,55.94,78119.15,0.0,1.0,0.0,0.00015]
[1777779129084,55.94,78120.62,0.0,1.0,0.0,0.00015]
[1777779134118,55.94,78121.39,0.0,1.0,0.0,0.00015]
[1777779139155,55.94,78122.23,0.0,1.0,0.0,0.00015]
[1777779144189,55.94,78122.57,0.0,1.0,0.0,0.00015]
[1777779151394,55.94,78123.4,0.0,1.0,0.0,0.00015]
[1777779161465,55.94,78123.53,0.0,1.0,0.0,0.00015]
[1777779170374,55.94,78124.26,0.0,1.0,0.0,0.00015]
[1777779176415,55.94,78128.17,0.0,1.0,0.0,0.00015]
[1777779178428,55.94,78134.67,0.0,1.0,0.0,0.00015]
[1777779180443,55.94,78135.21,0.0,1.0,0.0,0.00015]
[1777779190512,55.94,78133.3,0.0,1.0,0.0,0.00015]
[1777779195547,55.94,78135.61,0.0,1.0,0.0,0.00015]
[1777779200583,55.94,78135.39,0.0,1.0,0.0,0.00015]
[1777779205617,55.94,78135.13,0.0,1.0,0.0,0.00015]
[1777779210652,55.94,78135.14,0.0,1.0,0.0,0.00015]
[1777779215688,55.94,78135.2,0.0,1.0,0.0,0.00015]
[1777779220722,55.94,78135.97,0.0,1.0,0.0,0.00014]
[1777779225758,55.94,78138.29,0.0,1.0,0.0,0.00014]
[1777779227771,55.94,78145.25,0.0,1.0,0.0,0.00014]
[1777779232808,55.94,78147.34,0.0,1.0,0.0,0.00014]
[1777779237843,55.94,78152.38,0.0,1.0,0.0,0.00014]
[1777779240864,55.94,78161.35,0.0,1.0,0.0,0.00014]
[1777779245899,55.94,78161.18,0.0,1.0,0.0,0.00014]
[1777779250934,55.94,78161.93,0.0,1.0,0.0,0.00014]
[1777779255969,55.94,78162.04,0.0,1.0,0.0,0.00014]
[1777779261004,55.94,78164.1,0.0,1.0,0.0,0.00014]
[1777779266039,55.94,78163.91,0.0,1.0,0.0,0.00014]
[1777779272250,55.94,78165.74,0.0,1.0,0.0,0.00014]
[1777779278124,55.94,78165.73,0.0,1.0,0.0,0.00014]
[1777779284169,55.94,78164.72,0.0,1.0,0.0,0.00014]
[1777779290211,55.94,78162.35,0.0,1.0,0.0,0.00014]
[1777779296253,55.94,78162.18,0.0,1.0,0.0,0.00014]
[1777779301287,55.94,78163.15,0.0,1.0,0.0,0.00014]
[1777779306323,55.94,78163.15,0.0,1.0,0.0,0.00014]
[1777779311359,55.94,78165.25,0.0,1.0,0.0,0.00014]
[1777779316394,55.94,78165.18,0.0,1.0,0.0,0.00014]
[1777779321429,55.94,78169.57,0.0,1.0,0.0,0.00013]
[1777779323443,55.94,78171.36,0.0,1.0,0.0,0.00013]
[1777779328480,55.94,78170.8,0.0,1.0,0.0,0.00013]
[1777779333513,55.94,78174.7,0.0,1.0,0.0,0.00013]
[1777779338551,55.94,78173.64,0.0,1.0,0.0,0.00013]
[1777779344590,55.94,78171.9,0.0,1.0,0.0,0.00013]
[1777779349625,55.94,78171.57,0.0,1.0,0.0,0.00013]
[1777779354660,55.94,78173.5,0.0,1.0,0.0,0.00013]
[1777779358687,55.94,78176.81,0.0,1.0,0.0,0.00013]
[1777779362902,55.94,78164.79,0.0,1.0,0.0,0.00014]
[1777779364732,55.94,78162.19,0.0,1.0,0.0,0.00014]
[1777779372789,55.94,78164.7,0.0,1.0,0.0,0.00014]
[1777779379837,55.94,78162.29,0.0,1.0,0.0,0.00014]
[1777779384873,55.94,78162.72,0.0,1.0,0.0,0.00014]
[1777779389907,55.94,78161.31,0.0,1.0,0.0,0.00014]
[1777779395949,55.94,78161.29,0.0,1.0,0.0,0.00014]
[1777779400984,55.94,78162.14,0.0,1.0,0.0,0.00013]
[1777779406019,55.94,78162.57,0.0,1.0,0.0,0.00013]
[1777779412061,55.94,78163.22,0.0,1.0,0.0,0.00013]
[1777779417096,55.94,78163.31,0.0,1.0,0.0,0.00013]
[1777779423324,55.94,78163.59,0.0,1.0,0.0,0.00013]
[1777779433392,55.94,78163.87,0.0,1.0,0.0,0.00013]
[1777779440259,55.94,78164.22,0.0,1.0,0.0,0.00013]
[1777779447308,55.94,78165.1,0.0,1.0,0.0,0.00013]
[1777779450329,55.94,78171.59,0.0,1.0,0.0,0.00013]
[1777779455364,55.94,78171.86,0.0,1.0,0.0,0.00013]
[1777779460399,55.94,78171.42,0.0,1.0,0.0,0.00013]
[1777779465434,55.94,78170.28,0.0,1.0,0.0,0.00013]
[1777779470477,55.94,78170.24,0.0,1.0,0.0,0.00013]
[1777779476519,55.94,78169.28,0.0,1.0,0.0,0.00013]
[1777779481554,55.94,78169.38,0.0,1.0,0.0,0.00013]
[1777779493825,55.94,78167.58,0.0,1.0,0.0,0.00013]
[1777779500687,55.94,78167.05,0.0,1.0,0.0,0.00013]
[1777779507736,55.94,78166.73,0.0,1.0,0.0,0.00013]
[1777779512771,55.94,78166.17,0.0,1.0,0.0,0.00013]
[1777779520827,55.94,78165.84,0.0,1.0,0.0,0.00013]
[1777779526868,55.94,78165.63,0.0,1.0,0.0,0.00013]
[1777779534107,55.94,78165.28,0.0,1.0,0.0,0.00013]
[1777779541974,55.94,78165.29,0.0,1.0,0.0,0.00013]
[1777779548017,55.94,78165.27,0.0,1.0,0.0,0.00013]
[1777779553055,55.94,78164.63,0.0,1.0,0.0,0.00013]
[1777779562115,55.94,78164.85,0.0,1.0,0.0,0.00013]
[1777779567150,55.94,78164.77,0.0,1.0,0.0,0.00013]
[1777779574387,55.94,78164.84,0.0,1.0,0.0,0.00013]
[1777779580241,55.94,78165.12,0.0,1.0,0.0,0.00013]
[1777779587292,55.94,78165.19,0.0,1.0,0.0,0.00013]
[1777779594527,55.94,78164.9,0.0,1.0,0.0,0.00013]
[1777779602396,55.94,78165.41,0.0,1.0,0.0,0.00013]
[1777779610452,55.94,78165.31,0.0,1.0,0.0,0.00013]
[1777779624737,55.94,78165.12,0.0,1.0,0.0,0.00013]
[1777779632606,55.94,78165.04,0.0,1.0,0.0,0.00013]
[1777779634807,55.94,78157.72,0.0,1.0,0.0,0.00013]
[1777779644878,55.94,78156.97,0.0,1.0,0.0,0.00013]
[1777779654959,55.94,78158.83,0.0,1.0,0.0,0.00013]
[1777779665028,55.94,78159.92,0.0,1.0,0.0,0.00013]
[1777779672887,55.94,78160.61,0.0,1.0,0.0,0.00013]
[1777779677923,55.94,78160.01,0.0,1.0,0.0,0.00013]
[1777779685168,55.94,78159.94,0.0,1.0,0.0,0.00013]
[1777779692019,55.94,78159.55,0.0,1.0,0.0,0.00013]
[1777779705108,55.94,78158.81,0.0,1.0,0.0,0.00013]
[1777779710146,55.94,78159.25,0.0,1.0,0.0,0.00013]
[1777779715378,55.94,78159.03,0.0,1.0,0.0,0.00013]
[1777779721220,55.94,78159.03,0.0,1.0,0.0,0.00013]
[1777779730286,55.94,78158.48,0.0,1.0,0.0,0.00013]
[1777779735322,55.94,78159.95,0.0,1.0,0.0,0.00013]
[1777779742371,55.94,78160.32,0.0,1.0,0.0,0.00013]
[1777779747406,55.94,78160.68,0.0,1.0,0.0,0.00013]
[1777779752441,55.94,78160.71,0.0,1.0,0.0,0.00013]
[1777779758486,55.94,78161.29,0.0,1.0,0.0,0.00013]
[1777779765729,55.94,78160.58,0.0,1.0,0.0,0.00013]
[1777779774595,55.94,78160.22,0.0,1.0,0.0,0.00013]
[1777779782651,55.94,78159.84,0.0,1.0,0.0,0.00013]
[1777779789700,55.94,78158.91,0.0,1.0,0.0,0.00013]
[1777779795939,55.94,78159.0,0.0,1.0,0.0,0.00013]
[1777779806010,55.94,78158.37,0.0,1.0,0.0,0.00013]
[1777779811856,55.94,78158.23,0.0,1.0,0.0,0.00013]
[1777779826149,55.94,78157.99,0.0,1.0,0.0,0.00013]
[1777779831997,55.94,78157.99,0.0,1.0,0.0,0.00013]
[1777779839045,55.94,78157.59,0.0,1.0,0.0,0.00013]
[1777779842173,55.94,78142.93,0.0,1.0,0.0,0.00013]
[1777779843112,55.94,78123.53,0.0,1.0,0.0,0.00014]
[1777779844133,55.94,78118.36,0.0,1.0,0.0,0.00014]
[1777779845125,55.94,78114.56,0.0,1.0,0.0,0.00014]
[1777779848146,55.94,78120.26,0.0,1.0,0.0,0.00014]
[1777779853182,55.94,78120.01,0.0,1.0,0.0,0.00014]
[1777779859223,55.94,78121.34,0.0,1.0,0.0,0.00014]
[1777779864258,55.94,78123.63,0.0,1.0,0.0,0.00014]
[1777779869293,55.94,78125.26,0.0,1.0,0.0,0.00014]
[1777779874331,55.94,78125.87,0.0,1.0,0.0,0.00014]
[1777779881377,55.94,78127.33,0.0,1.0,0.0,0.00014]
[1777779886591,55.94,78128.26,0.0,1.0,0.0,0.00014]
[1777779895475,55.94,78129.85,0.0,1.0,0.0,0.00014]
[1777779900510,55.94,78130.63,0.0,1.0,0.0,0.00014]
[1777779906731,55.94,78130.38,0.0,1.0,0.0,0.00014]
[1777779916801,55.94,78130.76,0.0,1.0,0.0,0.00014]
[1777779922665,55.94,78135.31,0.0,1.0,0.0,0.00013]
[1777779928706,55.94,78135.76,0.0,1.0,0.0,0.00013]
[1777779934748,55.94,78136.0,0.0,1.0,0.0,0.00013]
[1777779940790,55.94,78135.66,0.0,1.0,0.0,0.00013]
[1777779945825,55.94,78134.42,0.0,1.0,0.0,0.00013]
[1777779950861,55.94,78135.72,0.0,1.0,0.0,0.00013]
[1777779955894,55.94,78136.87,0.0,1.0,0.0,0.00013]
[1777779960930,55.94,78138.44,0.0,1.0,0.0,0.00013]
[1777779965965,55.94,78139.31,0.0,1.0,0.0,0.00013]
[1777779969994,55.94,78144.46,0.0,1.0,0.0,0.00013]
[1777779975027,55.94,78145.53,0.0,1.0,0.0,0.00013]
[1777779980063,55.94,78148.48,0.0,1.0,0.0,0.00013]
[1777779986105,55.94,78149.48,0.0,1.0,0.0,0.00013]
[1777779992147,55.94,78151.52,0.0,1.0,0.0,0.00013]
[1777779997364,55.94,78149.43,0.0,1.0,0.0,0.00013]
[1777780004231,55.94,78148.69,0.0,1.0,0.0,0.00013]
[1777780011280,55.94,78149.3,0.0,1.0,0.0,0.00013]
[1777780017505,55.94,78153.23,0.0,1.0,0.0,0.00013]
[1777780025377,55.94,78151.51,0.0,1.0,0.0,0.00013]
[1777780030425,55.94,78150.12,0.0,1.0,0.0,0.00013]
[1777780037474,55.94,78149.31,0.0,1.0,0.0,0.00013]
[1777780044523,55.94,78148.24,0.0,1.0,0.0,0.00013]
[1777780050565,55.94,78148.17,0.0,1.0,0.0,0.00013]
[1777780055599,55.94,78148.39,0.0,1.0,0.0,0.00013]
[1777780060635,55.94,78150.29,0.0,1.0,0.0,0.00013]
[1777780067854,55.94,78151.18,0.0,1.0,0.0,0.00013]
[1777780075740,55.94,78152.11,0.0,1.0,0.0,0.00013]
[1777780081782,55.94,78152.71,0.0,1.0,0.0,0.00013]
[1777780087994,55.94,78153.0,0.0,1.0,0.0,0.00013]
[1777780098064,55.94,78153.51,0.0,1.0,0.0,0.00013]
[1777780102929,55.94,78161.22,0.0,1.0,0.0,0.00012]
[1777780108134,55.94,78161.83,0.0,1.0,0.0,0.00012]
[1777780114005,55.94,78160.13,0.0,1.0,0.0,0.00012]
[1777780122061,55.94,78159.28,0.0,1.0,0.0,0.00012]
[1777780128274,55.94,78158.48,0.0,1.0,0.0,0.00012]
[1777780134146,55.94,78157.09,0.0,1.0,0.0,0.00012]
[1777780140188,55.94,78157.46,0.0,1.0,0.0,0.00012]
[1777780146230,55.94,78161.07,0.0,1.0,0.0,0.00012]
[1777780151265,55.94,78164.66,0.0,1.0,0.0,0.00012]
[1777780156299,55.94,78165.69,0.0,1.0,0.0,0.00012]
[1777780161335,55.94,78166.5,0.0,1.0,0.0,0.00012]
[1777780162342,55.94,78176.41,0.0,1.0,0.0,0.00012]
[1777780164356,55.94,78171.16,0.0,1.0,0.0,0.00012]
[1777780166370,55.94,78171.11,0.0,1.0,0.0,0.00012]
[1777780171405,55.94,78171.2,0.0,1.0,0.0,0.00012]
[1777780176440,55.94,78169.88,0.0,1.0,0.0,0.00012]
[1777780182482,55.94,78170.77,0.0,1.0,0.0,0.00012]
[1777780187518,55.94,78172.41,0.0,1.0,0.0,0.00012]
[1777780192557,55.94,78170.99,0.0,1.0,0.0,0.00012]
[1777780197596,55.94,78171.11,0.0,1.0,0.0,0.00012]
[1777780202626,55.94,78170.83,0.0,1.0,0.0,0.00012]
[1777780207662,55.94,78166.02,0.0,1.0,0.0,0.00012]
[1777780212698,55.94,78164.95,0.0,1.0,0.0,0.00012]
[1777780217732,55.94,78164.92,0.0,1.0,0.0,0.00012]
[1777780224781,55.94,78163.95,0.0,1.0,0.0,0.00012]
[1777780229816,55.94,78164.2,0.0,1.0,0.0,0.00012]
[1777780234851,55.94,78163.89,0.0,1.0,0.0,0.00012]
[1777780239051,55.94,78169.76,0.0,1.0,0.0,0.00012]
[1777780239892,55.94,78169.76,0.0,1.0,0.0,0.00012]
[1777780244926,55.94,78170.93,0.0,1.0,0.0,0.00012]
[1777780249962,55.94,78169.04,0.0,1.0,0.0,0.00012]
[1777780256004,55.94,78169.13,0.0,1.0,0.0,0.00012]
[1777780261039,55.94,78170.5,0.0,1.0,0.0,0.00012]
[1777780266075,55.94,78171.1,0.0,1.0,0.0,0.00012]
[1777780279333,55.94,78170.67,0.0,1.0,0.0,0.00012]
[1777780287221,55.94,78170.3,0.0,1.0,0.0,0.00012]
[1777780293263,55.94,78171.05,0.0,1.0,0.0,0.00012]
[1777780298303,55.94,78173.22,0.0,1.0,0.0,0.00012]
[1777780304344,55.94,78172.73,0.0,1.0,0.0,0.00012]
[1777780309543,55.94,78174.26,0.0,1.0,0.0,0.00012]
[1777780319613,55.94,78171.83,0.0,1.0,0.0,0.00012]
[1777780324484,55.94,78177.59,0.0,1.0,0.0,0.00012]
[1777780325491,55.94,78178.82,0.0,1.0,0.0,0.00012]
[1777780330526,55.94,78178.82,0.0,1.0,0.0,0.00012]
[1777780336567,55.94,78179.1,0.0,1.0,0.0,0.00012]
[1777780341602,55.94,78182.5,0.0,1.0,0.0,0.00012]
[1777780346638,55.94,78181.17,0.0,1.0,0.0,0.00012]
[1777780353688,55.94,78181.09,0.0,1.0,0.0,0.00012]
[1777780355702,55.94,78189.73,0.0,1.0,0.0,0.00011]
[1777780356708,55.94,78192.32,0.0,1.0,0.0,0.00011]
[1777780362750,55.94,78192.54,0.0,1.0,0.0,0.00011]
[1777780367784,55.94,78191.8,0.0,1.0,0.0,0.00011]
[1777780372821,55.94,78191.59,0.0,1.0,0.0,0.00011]
[1777780379868,55.94,78190.62,0.0,1.0,0.0,0.00011]
[1777780384903,55.94,78186.4,0.0,1.0,0.0,0.00011]
[1777780389939,55.94,78184.1,0.0,1.0,0.0,0.00012]
[1777780392964,55.94,78173.45,0.0,1.0,0.0,0.00012]
[1777780393966,55.94,78167.21,0.0,1.0,0.0,0.00012]
[1777780399002,55.94,78167.23,0.0,1.0,0.0,0.00012]
[1777780404037,55.94,78170.74,0.0,1.0,0.0,0.00012]
[1777780409073,55.94,78170.72,0.0,1.0,0.0,0.00012]
[1777780414108,55.94,78171.23,0.0,1.0,0.0,0.00012]
[1777780417128,55.94,78179.47,0.0,1.0,0.0,0.00012]
[1777780422164,55.94,78179.3,0.0,1.0,0.0,0.00012]
[1777780427199,55.94,78178.87,0.0,1.0,0.0,0.00012]
[1777780432235,55.94,78181.27,0.0,1.0,0.0,0.00011]
[1777780437268,55.94,78182.49,0.0,1.0,0.0,0.00011]
[1777780442310,55.94,78183.52,0.0,1.0,0.0,0.00011]
[1777780447339,55.94,78184.56,0.0,1.0,0.0,0.00011]
[1777780453381,55.94,78185.15,0.0,1.0,0.0,0.00011]
[1777780459423,55.94,78186.65,0.0,1.0,0.0,0.00011]
[1777780466474,55.94,78187.48,0.0,1.0,0.0,0.00011]
[1777780471507,55.94,78190.03,0.0,1.0,0.0,0.00011]
[1777780476542,55.94,78191.01,0.0,1.0,0.0,0.00011]
[1777780481577,55.94,78188.08,0.0,1.0,0.0,0.00011]
[1777780486612,55.94,78188.21,0.0,1.0,0.0,0.00011]
[1777780492657,55.94,78189.04,0.0,1.0,0.0,0.00011]
[1777780498700,55.94,78189.53,0.0,1.0,0.0,0.00011]
[1777780503740,55.94,78189.95,0.0,1.0,0.0,0.00011]
[1777780509777,55.94,78190.02,0.0,1.0,0.0,0.00011]
[1777780515828,55.94,78189.95,0.0,1.0,0.0,0.00011]
[1777780521019,55.94,78189.99,0.0,1.0,0.0,0.00011]
[1777780526905,55.94,78189.93,0.0,1.0,0.0,0.00011]
[1777780531940,55.94,78189.66,0.0,1.0,0.0,0.00011]
[1777780541159,55.94,78190.24,0.0,1.0,0.0,0.00011]
[1777780547048,55.94,78190.24,0.0,1.0,0.0,0.00011]
[1777780549060,55.94,78183.96,0.0,1.0,0.0,0.00011]
[1777780555103,55.94,78179.89,0.0,1.0,0.0,0.00011]
[1777780562152,55.94,78179.02,0.0,1.0,0.0,0.00011]
[1777780567187,55.94,78176.88,0.0,1.0,0.0,0.00011]
[1777780572223,55.94,78177.72,0.0,1.0,0.0,0.00011]
[1777780577258,55.94,78178.34,0.0,1.0,0.0,0.00011]
[1777780582293,55.94,78179.13,0.0,1.0,0.0,0.00011]
[1777780587329,55.94,78181.24,0.0,1.0,0.0,0.00011]
[1777780595384,55.94,78181.92,0.0,1.0,0.0,0.00011]
[1777780600422,55.94,78179.93,0.0,1.0,0.0,0.00011]
[1777780605453,55.94,78176.28,0.0,1.0,0.0,0.00011]
[1777780610489,55.94,78174.88,0.0,1.0,0.0,0.00011]
[1777780615523,55.94,78174.74,0.0,1.0,0.0,0.00011]
[1777780621722,55.94,78174.91,0.0,1.0,0.0,0.00011]
[1777780628615,55.94,78175.44,0.0,1.0,0.0,0.00011]
[1777780641862,55.94,78177.37,0.0,1.0,0.0,0.00011]
[1777780647750,55.94,78180.09,0.0,1.0,0.0,0.00011]
[1777780653793,55.94,78177.25,0.0,1.0,0.0,0.00011]
[1777780662002,55.94,78175.81,0.0,1.0,0.0,0.00011]
[1777780668899,55.94,78175.64,0.0,1.0,0.0,0.00011]
[1777780673935,55.94,78174.52,0.0,1.0,0.0,0.00011]
[1777780679978,55.94,78174.42,0.0,1.0,0.0,0.00011]
[1777780687028,55.94,78173.64,0.0,1.0,0.0,0.00011]
[1777780692214,55.94,78173.27,0.0,1.0,0.0,0.00011]
[1777780700118,55.94,78173.24,0.0,1.0,0.0,0.00011]
[1777780705152,55.94,78174.82,0.0,1.0,0.0,0.00011]
[1777780710187,55.94,78179.09,0.0,1.0,0.0,0.00011]
[1777780715222,55.94,78179.19,0.0,1.0,0.0,0.00011]
[1777780720257,55.94,78178.7,0.0,1.0,0.0,0.00011]
[1777780725292,55.94,78175.49,0.0,1.0,0.0,0.00011]
[1777780732494,55.94,78175.78,0.0,1.0,0.0,0.00011]
[1777780738383,55.94,78175.86,0.0,1.0,0.0,0.00011]
[1777780743418,55.94,78175.83,0.0,1.0,0.0,0.00011]
[1777780748453,55.94,78177.16,0.0,1.0,0.0,0.00011]
[1777780754495,55.94,78177.38,0.0,1.0,0.0,0.00011]
[1777780759529,55.94,78177.36,0.0,1.0,0.0,0.00011]
[1777780764564,55.94,78177.26,0.0,1.0,0.0,0.00011]
[1777780769599,55.94,78178.23,0.0,1.0,0.0,0.00011]
[1777780776650,55.94,78179.05,0.0,1.0,0.0,0.00011]
[1777780781684,55.94,78182.37,0.0,1.0,0.0,0.00011]
[1777780787726,55.94,78182.99,0.0,1.0,0.0,0.00011]
[1777780792916,55.94,78182.4,0.0,1.0,0.0,0.00011]
[1777780800819,55.94,78179.38,0.0,1.0,0.0,0.00011]
[1777780805852,55.94,78174.17,0.0,1.0,0.0,0.00011]
[1777780810887,55.94,78170.74,0.0,1.0,0.0,0.00011]
[1777780815925,55.94,78166.05,0.0,1.0,0.0,0.00011]
[1777780817939,55.94,78160.69,0.0,1.0,0.0,0.00011]
[1777780823125,55.94,78160.14,0.0,1.0,0.0,0.00011]
[1777780829023,55.94,78160.2,0.0,1.0,0.0,0.00011]
[1777780834054,55.94,78159.96,0.0,1.0,0.0,0.00011]
[1777780839089,55.94,78157.92,0.0,1.0,0.0,0.00011]
[1777780844124,55.94,78156.38,0.0,1.0,0.0,0.00011]
[1777780850168,55.94,78157.66,0.0,1.0,0.0,0.00011]
[1777780855201,55.94,78159.38,0.0,1.0,0.0,0.00011]
[1777780860237,55.94,78159.24,0.0,1.0,0.0,0.00011]
[1777780865273,55.94,78159.12,0.0,1.0,0.0,0.00011]
[1777780870309,55.94,78162.68,0.0,1.0,0.0,0.00011]
[1777780871316,55.94,78169.02,0.0,1.0,0.0,0.00011]
[1777780872324,55.94,78169.09,0.0,1.0,0.0,0.00011]
[1777780876351,55.94,78174.12,0.0,1.0,0.0,0.00011]
[1777780882394,55.94,78173.85,0.0,1.0,0.0,0.00011]
[1777780887429,55.94,78172.55,0.0,1.0,0.0,0.00011]
[1777780892464,55.94,78171.48,0.0,1.0,0.0,0.00011]
[1777780897499,55.94,78170.3,0.0,1.0,0.0,0.00011]
[1777780904694,55.94,78170.27,0.0,1.0,0.0,0.00011]
[1777780911597,55.94,78169.58,0.0,1.0,0.0,0.00011]
[1777780917639,55.94,78169.68,0.0,1.0,0.0,0.00011]
[1777780922674,55.94,78178.2,0.0,1.0,0.0,0.00011]
[1777780927709,55.94,78181.54,0.0,1.0,0.0,0.00011]
[1777780932743,55.94,78180.24,0.0,1.0,0.0,0.00011]
[1777780937779,55.94,78179.5,0.0,1.0,0.0,0.00011]
[1777780944976,55.94,78178.62,0.0,1.0,0.0,0.00011]
[1777780950870,55.94,78178.69,0.0,1.0,0.0,0.00011]
[1777780956912,55.94,78177.8,0.0,1.0,0.0,0.00011]
[1777780961970,55.94,78173.14,0.0,1.0,0.0,0.00011]
[1777780962977,55.94,78167.9,0.0,1.0,0.0,0.00011]
[1777780965118,55.94,78163.54,0.0,1.0,0.0,0.00011]
[1777780973051,55.94,78164.19,0.0,1.0,0.0,0.00011]
[1777780980102,55.94,78166.23,0.0,1.0,0.0,0.00011]
[1777780985258,55.94,78167.35,0.0,1.0,0.0,0.00011]
[1777780991178,55.94,78167.41,0.0,1.0,0.0,0.00011]
[1777780996213,55.94,78168.7,0.0,1.0,0.0,0.00011]
[1777781002255,55.94,78169.51,0.0,1.0,0.0,0.00011]
[1777781007290,55.94,78168.65,0.0,1.0,0.0,0.00011]
[1777781012325,55.94,78166.08,0.0,1.0,0.0,0.00011]
[1777781017360,55.94,78165.3,0.0,1.0,0.0,0.00011]
[1777781025540,55.94,78166.36,0.0,1.0,0.0,0.00011]
[1777781035610,55.94,78168.01,0.0,1.0,0.0,0.00011]
[1777781043542,55.94,78168.67,0.0,1.0,0.0,0.00011]
[1777781052604,55.94,78169.01,0.0,1.0,0.0,0.00011]
[1777781058647,55.94,78169.72,0.0,1.0,0.0,0.00011]
[1777781064688,55.94,78169.55,0.0,1.0,0.0,0.00011]
[1777781070730,55.94,78170.68,0.0,1.0,0.0,0.00011]
[1777781075891,55.94,78170.87,0.0,1.0,0.0,0.00011]
[1777781080801,55.94,78164.97,0.0,1.0,0.0,0.00011]
[1777781085961,55.94,78162.93,0.0,1.0,0.0,0.00011]
[1777781096031,55.94,78162.58,0.0,1.0,0.0,0.00011]
[1777781101953,55.94,78159.94,0.0,1.0,0.0,0.00011]
[1777781106989,55.94,78160.39,0.0,1.0,0.0,0.00011]
[1777781115045,55.94,78161.12,0.0,1.0,0.0,0.00011]
[1777781122093,55.94,78160.78,0.0,1.0,0.0,0.00011]
[1777781127133,55.94,78158.97,0.0,1.0,0.0,0.00011]
[1777781133175,55.94,78157.53,0.0,1.0,0.0,0.00011]
[1777781142238,55.94,78157.75,0.0,1.0,0.0,0.00011]
[1777781148284,55.94,78158.48,0.0,1.0,0.0,0.00011]
[1777781153316,55.94,78159.5,0.0,1.0,0.0,0.00011]
[1777781158351,55.94,78159.64,0.0,1.0,0.0,0.00011]
[1777781163388,55.94,78159.74,0.0,1.0,0.0,0.00011]
[1777781168421,55.94,78157.2,0.0,1.0,0.0,0.00011]
[1777781174462,55.94,78158.17,0.0,1.0,0.0,0.00011]
[1777781181514,55.94,78160.21,0.0,1.0,0.0,0.00011]
[1777781186667,55.94,78157.74,0.0,1.0,0.0,0.00011]
[1777781192590,55.94,78151.7,0.0,1.0,0.0,0.00011]
[1777781197626,55.94,78152.29,0.0,1.0,0.0,0.00011]
[1777781206807,55.94,78150.48,0.0,1.0,0.0,0.00011]
[1777781216879,55.94,78145.95,0.0,1.0,0.0,0.00011]
[1777781222803,55.94,78144.43,0.0,1.0,0.0,0.00011]
[1777781228845,55.94,78143.91,0.0,1.0,0.0,0.00011]
[1777781237020,55.94,78143.52,0.0,1.0,0.0,0.00011]
[1777781247090,55.94,78142.1,0.0,1.0,0.0,0.00011]
[1777781254023,55.94,78142.1,0.0,1.0,0.0,0.00011]
[1777781259058,55.94,78144.5,0.0,1.0,0.0,0.00011]
[1777781264092,55.94,78142.44,0.0,1.0,0.0,0.00011]
[1777781272147,55.94,78141.46,0.0,1.0,0.0,0.00011]
[1777781274162,55.94,78131.78,0.0,1.0,0.0,0.00011]
[1777781279195,55.94,78132.9,0.0,1.0,0.0,0.00011]
[1777781287371,55.94,78132.17,0.0,1.0,0.0,0.00011]
[1777781293294,55.94,78130.92,0.0,1.0,0.0,0.00011]
[1777781298334,55.94,78129.69,0.0,1.0,0.0,0.00011]
[1777781305383,55.94,78130.0,0.0,1.0,0.0,0.00011]
[1777781310418,55.94,78131.56,0.0,1.0,0.0,0.00011]
[1777781317582,55.94,78131.59,0.0,1.0,0.0,0.00011]
[1777781323510,55.94,78132.25,0.0,1.0,0.0,0.00011]
[1777781328544,55.94,78129.93,0.0,1.0,0.0,0.00011]
[1777781329551,55.94,78124.8,0.0,1.0,0.0,0.00011]
[1777781332573,55.94,78124.04,0.0,1.0,0.0,0.00012]
[1777781337747,55.94,78126.87,0.0,1.0,0.0,0.00011]
[1777781343658,55.94,78129.06,0.0,1.0,0.0,0.00011]
[1777781348694,55.94,78129.98,0.0,1.0,0.0,0.00011]
[1777781353728,55.94,78128.51,0.0,1.0,0.0,0.00011]
[1777781357889,55.94,78114.61,0.0,1.0,0.0,0.00012]
[1777781359771,55.94,78112.65,0.0,1.0,0.0,0.00012]
[1777781365812,55.94,78113.75,0.0,1.0,0.0,0.00012]
[1777781370848,55.94,78112.67,0.0,1.0,0.0,0.00012]
[1777781375883,55.94,78111.2,0.0,1.0,0.0,0.00012]
[1777781380918,55.94,78108.17,0.0,1.0,0.0,0.00012]
[1777781385954,55.94,78105.94,0.0,1.0,0.0,0.00012]
[1777781388974,55.94,78100.86,0.0,1.0,0.0,0.00012]
[1777781396024,55.94,78098.0,0.0,1.0,0.0,0.00012]
[1777781401059,55.94,78095.74,0.0,1.0,0.0,0.00012]
[1777781406094,55.94,78094.24,0.0,1.0,0.0,0.00012]
[1777781411128,55.94,78093.21,0.0,1.0,0.0,0.00012]
[1777781416165,55.94,78092.05,0.0,1.0,0.0,0.00012]
[1777781421200,55.94,78094.32,0.0,1.0,0.0,0.00012]
[1777781426236,55.94,78094.79,0.0,1.0,0.0,0.00012]
[1777781431271,55.94,78102.84,0.0,1.0,0.0,0.00012]
[1777781436305,55.94,78102.34,0.0,1.0,0.0,0.00012]
[1777781441340,55.94,78103.61,0.0,1.0,0.0,0.00012]
[1777781447381,55.94,78106.13,0.0,1.0,0.0,0.00012]
[1777781458589,55.94,78114.41,0.0,1.0,0.0,0.00012]
[1777781464507,55.94,78113.83,0.0,1.0,0.0,0.00012]
[1777781469539,55.94,78113.28,0.0,1.0,0.0,0.00012]
[1777781474574,55.94,78113.18,0.0,1.0,0.0,0.00012]
[1777781481623,55.94,78112.49,0.0,1.0,0.0,0.00012]
[1777781487665,55.94,78112.59,0.0,1.0,0.0,0.00012]
[1777781492700,55.94,78109.18,0.0,1.0,0.0,0.00012]
[1777781497734,55.94,78108.25,0.0,1.0,0.0,0.00012]
[1777781502770,55.94,78108.22,0.0,1.0,0.0,0.00012]
[1777781508944,55.94,78106.45,0.0,1.0,0.0,0.00012]
[1777781514855,55.94,78105.67,0.0,1.0,0.0,0.00012]
[1777781523917,55.94,78106.42,0.0,1.0,0.0,0.00012]
[1777781529086,55.94,78102.9,0.0,1.0,0.0,0.00012]
[1777781537008,55.94,78101.95,0.0,1.0,0.0,0.00012]
[1777781542043,55.94,78100.69,0.0,1.0,0.0,0.00012]
[1777781550098,55.94,78102.82,0.0,1.0,0.0,0.00012]
[1777781555138,55.94,78106.77,0.0,1.0,0.0,0.00012]
[1777781560169,55.94,78106.67,0.0,1.0,0.0,0.00012]
[1777781565203,55.94,78108.51,0.0,1.0,0.0,0.00012]
[1777781576280,55.94,78108.44,0.0,1.0,0.0,0.00012]
[1777781581317,55.94,78109.01,0.0,1.0,0.0,0.00012]
[1777781586351,55.94,78108.8,0.0,1.0,0.0,0.00012]
[1777781595414,55.94,78108.76,0.0,1.0,0.0,0.00012]
[1777781604477,55.94,78108.26,0.0,1.0,0.0,0.00012]
[1777781609647,55.94,78108.34,0.0,1.0,0.0,0.00012]
[1777781615554,55.94,78108.14,0.0,1.0,0.0,0.00011]
[1777781620590,55.94,78108.92,0.0,1.0,0.0,0.00011]
[1777781623611,55.94,78117.81,0.0,1.0,0.0,0.00011]
[1777781627639,55.94,78123.06,0.0,1.0,0.0,0.00011]
[1777781632674,55.94,78126.08,0.0,1.0,0.0,0.00011]
[1777781638719,55.94,78127.85,0.0,1.0,0.0,0.00011]
[1777781643753,55.94,78129.5,0.0,1.0,0.0,0.00011]
[1777781648787,55.94,78131.7,0.0,1.0,0.0,0.00011]
[1777781660014,55.94,78133.8,0.0,1.0,0.0,0.00011]
[1777781666915,55.94,78137.63,0.0,1.0,0.0,0.00011]
[1777781671948,55.94,78139.6,0.0,1.0,0.0,0.00011]
[1777781676983,55.94,78139.59,0.0,1.0,0.0,0.00011]
[1777781682018,55.94,78135.67,0.0,1.0,0.0,0.00011]
[1777781689067,55.94,78130.88,0.0,1.0,0.0,0.00011]
[1777781694103,55.94,78128.28,0.0,1.0,0.0,0.00011]
[1777781699137,55.94,78127.46,0.0,1.0,0.0,0.00011]
[1777781705180,55.94,78126.25,0.0,1.0,0.0,0.00011]
[1777781710358,55.94,78129.29,0.0,1.0,0.0,0.00011]
[1777781719278,55.94,78131.25,0.0,1.0,0.0,0.00011]
[1777781720285,55.94,78150.24,0.0,1.0,0.0,0.0001]
[1777781727335,55.94,78143.72,0.0,1.0,0.0,0.00011]
[1777781729348,55.94,78150.04,0.0,1.0,0.0,0.0001]
[1777781734383,55.94,78150.95,0.0,1.0,0.0,0.0001]
[1777781739418,55.94,78147.65,0.0,1.0,0.0,0.0001]
[1777781747474,55.94,78144.33,0.0,1.0,0.0,0.0001]
[1777781752509,55.94,78141.18,0.0,1.0,0.0,0.00011]
[1777781758551,55.94,78141.97,0.0,1.0,0.0,0.00011]
[1777781766609,55.94,78141.89,0.0,1.0,0.0,0.00011]
[1777781772649,55.94,78141.64,0.0,1.0,0.0,0.00011]
[1777781780852,55.94,78141.51,0.0,1.0,0.0,0.00011]
[1777781790923,55.94,78141.28,0.0,1.0,0.0,0.00011]
[1777781800993,55.94,78141.23,0.0,1.0,0.0,0.0001]
[1777781811064,55.94,78141.08,0.0,1.0,0.0,0.0001]
[1777781818976,55.94,78140.83,0.0,1.0,0.0,0.0001]
[1777781824012,55.94,78138.59,0.0,1.0,0.0,0.00011]
[1777781828039,55.94,78144.08,0.0,1.0,0.0,0.0001]
[1777781833074,55.94,78137.98,0.0,1.0,0.0,0.00011]
[1777781838108,55.94,78138.28,0.0,1.0,0.0,0.00011]
[1777781844151,55.94,78140.1,0.0,1.0,0.0,0.00011]
[1777781850192,55.94,78140.72,0.0,1.0,0.0,0.0001]
[1777781856238,55.94,78139.17,0.0,1.0,0.0,0.0001]
[1777781861416,55.94,78137.89,0.0,1.0,0.0,0.0001]
[1777781867316,55.94,78139.37,0.0,1.0,0.0,0.0001]
[1777781873357,55.94,78140.53,0.0,1.0,0.0,0.0001]
[1777781878392,55.94,78141.64,0.0,1.0,0.0,0.0001]
[1777781883427,55.94,78142.45,0.0,1.0,0.0,0.0001]
[1777781888462,55.94,78142.61,0.0,1.0,0.0,0.0001]
[1777781893502,55.94,78143.18,0.0,1.0,0.0,0.0001]
[1777781900546,55.94,78141.9,0.0,1.0,0.0,0.0001]
[1777781905581,55.94,78145.08,0.0,1.0,0.0,0.0001]
[1777781910616,55.94,78139.64,0.0,1.0,0.0,0.0001]
[1777781915651,55.94,78135.4,0.0,1.0,0.0,0.0001]
[1777781920686,55.94,78135.2,0.0,1.0,0.0,0.0001]
[1777781926727,55.94,78133.81,0.0,1.0,0.0,0.0001]
[1777781931906,55.94,78132.78,0.0,1.0,0.0,0.00011]
[1777781937806,55.94,78131.88,0.0,1.0,0.0,0.00011]
[1777781942840,55.94,78131.18,0.0,1.0,0.0,0.00011]
[1777781948882,55.94,78130.6,0.0,1.0,0.0,0.00011]
[1777781958952,55.94,78129.68,0.0,1.0,0.0,0.00011]
[1777781972186,55.94,78126.75,0.0,1.0,0.0,0.00011]
[1777781982260,55.94,78125.83,0.0,1.0,0.0,0.00011]
[1777781989164,55.94,78125.83,0.0,1.0,0.0,0.00011]
[1777781995206,55.94,78125.79,0.0,1.0,0.0,0.00011]
[1777782001248,55.94,78125.65,0.0,1.0,0.0,0.00011]
[1777782002399,55.94,78135.97,0.0,1.0,0.0,0.0001]
[1777782003262,55.94,78135.97,0.0,1.0,0.0,0.0001]
[1777782005276,55.94,78129.17,0.0,1.0,0.0,0.0001]
[1777782010311,55.94,78128.75,0.0,1.0,0.0,0.00011]
[1777782016352,55.94,78132.39,0.0,1.0,0.0,0.0001]
[1777782021388,55.94,78134.38,0.0,1.0,0.0,0.0001]
[1777782026424,55.94,78137.2,0.0,1.0,0.0,0.0001]
[1777782031458,55.94,78133.46,0.0,1.0,0.0,0.0001]
[1777782032609,55.94,78129.31,0.0,1.0,0.0,0.0001]
[1777782039514,55.94,78130.58,0.0,1.0,0.0,0.0001]
[1777782048576,55.94,78132.23,0.0,1.0,0.0,0.0001]
[1777782051608,55.94,78138.19,0.0,1.0,0.0,0.0001]
[1777782052605,55.94,78145.69,0.0,1.0,0.0,0.0001]
[1777782053611,55.94,78146.1,0.0,1.0,0.0,0.0001]
[1777782058649,55.94,78146.7,0.0,1.0,0.0,0.0001]
[1777782063684,55.94,78149.48,0.0,1.0,0.0,0.0001]
[1777782068721,55.94,78149.34,0.0,1.0,0.0,0.0001]
[1777782073754,55.94,78149.0,0.0,1.0,0.0,0.0001]
[1777782081810,55.94,78149.05,0.0,1.0,0.0,0.0001]
[1777782089866,55.94,78149.49,0.0,1.0,0.0,0.0001]
[1777782094903,55.94,78149.45,0.0,1.0,0.0,0.0001]
[1777782100943,55.94,78150.48,0.0,1.0,0.0,0.0001]
[1777782105979,55.94,78155.23,0.0,1.0,0.0,0.0001]
[1777782112020,55.94,78153.35,0.0,1.0,0.0,0.0001]
[1777782117055,55.94,78155.5,0.0,1.0,0.0,0.0001]
[1777782122090,55.94,78156.64,0.0,1.0,0.0,0.0001]
[1777782127125,55.94,78158.99,0.0,1.0,0.0,0.0001]
[1777782129139,55.94,78164.74,0.0,1.0,0.0,0.0001]
[1777782134174,55.94,78165.72,0.0,1.0,0.0,0.0001]
[1777782139213,55.94,78165.23,0.0,1.0,0.0,0.0001]
[1777782145251,55.94,78165.13,0.0,1.0,0.0,0.0001]
[1777782150285,55.94,78165.17,0.0,1.0,0.0,0.0001]
[1777782156328,55.94,78165.43,0.0,1.0,0.0,0.0001]
[1777782161363,55.94,78165.62,0.0,1.0,0.0,0.0001]
[1777782166398,55.94,78166.17,0.0,1.0,0.0,0.0001]
[1777782171432,55.94,78166.78,0.0,1.0,0.0,0.0001]
[1777782176468,55.94,78166.53,0.0,1.0,0.0,0.0001]
[1777782181503,55.94,78166.5,0.0,1.0,0.0,0.0001]
[1777782186538,55.94,78170.06,0.0,1.0,0.0,9e-05]
[1777782191573,55.94,78171.34,0.0,1.0,0.0,9e-05]
[1777782197614,55.94,78172.26,0.0,1.0,0.0,9e-05]
[1777782202651,55.94,78174.37,0.0,1.0,0.0,9e-05]
[1777782207688,55.94,78175.19,0.0,1.0,0.0,9e-05]
[1777782212723,55.94,78176.38,0.0,1.0,0.0,9e-05]
[1777782217758,55.94,78176.85,0.0,1.0,0.0,9e-05]
[1777782222793,55.94,78176.45,0.0,1.0,0.0,9e-05]
[1777782227830,55.94,78176.86,0.0,1.0,0.0,9e-05]
[1777782232864,55.94,78177.48,0.0,1.0,0.0,9e-05]
[1777782238911,55.94,78179.67,0.0,1.0,0.0,9e-05]
[1777782244948,55.94,78178.97,0.0,1.0,0.0,9e-05]
[1777782249983,55.94,78179.31,0.0,1.0,0.0,9e-05]
[1777782255017,55.94,78179.94,0.0,1.0,0.0,9e-05]
[1777782261060,55.94,78182.37,0.0,1.0,0.0,9e-05]
[1777782266095,55.94,78181.92,0.0,1.0,0.0,9e-05]
[1777782274325,55.94,78180.41,0.0,1.0,0.0,9e-05]
[1777782280201,55.94,78181.58,0.0,1.0,0.0,9e-05]
[1777782285236,55.94,78181.83,0.0,1.0,0.0,9e-05]
[1777782290271,55.94,78184.04,0.0,1.0,0.0,9e-05]
[1777782295306,55.94,78185.89,0.0,1.0,0.0,9e-05]
[1777782300341,55.94,78188.39,0.0,1.0,0.0,9e-05]
[1777782305378,55.94,78188.36,0.0,1.0,0.0,9e-05]
[1777782313432,55.94,78190.38,0.0,1.0,0.0,9e-05]
[1777782324678,55.94,78193.81,0.0,1.0,0.0,9e-05]
[1777782330550,55.94,78200.45,0.0,1.0,0.0,9e-05]
[1777782335586,55.94,78196.16,0.0,1.0,0.0,9e-05]
[1777782340620,55.94,78195.46,0.0,1.0,0.0,9e-05]
[1777782343642,55.94,78190.26,0.0,1.0,0.0,9e-05]
[1777782344820,55.94,78183.96,0.0,1.0,0.0,9e-05]
[1777782346663,55.94,78183.0,0.0,1.0,0.0,9e-05]
[1777782354889,55.94,78181.66,0.0,1.0,0.0,9e-05]
[1777782362775,55.94,78182.5,0.0,1.0,0.0,9e-05]
[1777782368817,55.94,78181.82,0.0,1.0,0.0,9e-05]
[1777782370832,55.94,78187.99,0.0,1.0,0.0,9e-05]
[1777782372845,55.94,78191.63,0.0,1.0,0.0,9e-05]
[1777782377882,55.94,78196.51,0.0,1.0,0.0,9e-05]
[1777782382918,55.94,78196.77,0.0,1.0,0.0,9e-05]
[1777782387952,55.94,78199.01,0.0,1.0,0.0,9e-05]
[1777782392988,55.94,78198.39,0.0,1.0,0.0,9e-05]
[1777782398023,55.94,78197.77,0.0,1.0,0.0,9e-05]
[1777782403058,55.94,78197.15,0.0,1.0,0.0,9e-05]
[1777782415309,55.94,78197.3,0.0,1.0,0.0,9e-05]
[1777782422192,55.94,78194.74,0.0,1.0,0.0,9e-05]
[1777782427228,55.94,78193.42,0.0,1.0,0.0,9e-05]
[1777782432263,55.94,78192.7,0.0,1.0,0.0,9e-05]
[1777782438305,55.94,78192.73,0.0,1.0,0.0,9e-05]
[1777782443340,55.94,78191.31,0.0,1.0,0.0,9e-05]
[1777782450389,55.94,78191.01,0.0,1.0,0.0,9e-05]
[1777782455591,55.94,78190.95,0.0,1.0,0.0,9e-05]
[1777782460459,55.94,78194.49,0.0,1.0,0.0,9e-05]
[1777782465661,55.94,78194.8,0.0,1.0,0.0,9e-05]
[1777782471536,55.94,78198.13,0.0,1.0,0.0,9e-05]
[1777782476571,55.94,78200.93,0.0,1.0,0.0,9e-05]
[1777782481606,55.94,78206.99,0.0,1.0,0.0,8e-05]
[1777782489665,55.94,78209.91,0.0,1.0,0.0,8e-05]
[1777782494697,55.94,78212.13,0.0,1.0,0.0,8e-05]
[1777782499732,55.94,78216.45,0.0,1.0,0.0,8e-05]
[1777782505941,55.94,78217.23,0.0,1.0,0.0,8e-05]
[1777782511817,55.94,78211.44,0.0,1.0,0.0,8e-05]
[1777782516015,55.94,78207.79,0.0,1.0,0.0,8e-05]
[1777782521887,55.94,78208.64,0.0,1.0,0.0,8e-05]
[1777782526085,55.94,78203.47,0.0,1.0,0.0,8e-05]
[1777782536155,55.94,78202.96,0.0,1.0,0.0,8e-05]
[1777782542032,55.94,78201.59,0.0,1.0,0.0,8e-05]
[1777782547069,55.94,78201.34,0.0,1.0,0.0,8e-05]
[1777782552102,55.94,78200.44,0.0,1.0,0.0,9e-05]
[1777782558145,55.94,78199.78,0.0,1.0,0.0,9e-05]
[1777782566365,55.94,78199.04,0.0,1.0,0.0,9e-05]
[1777782572243,55.94,78198.32,0.0,1.0,0.0,8e-05]
[1777782582313,55.94,78198.12,0.0,1.0,0.0,8e-05]
[1777782589362,55.94,78198.35,0.0,1.0,0.0,8e-05]
[1777782596576,55.94,78196.88,0.0,1.0,0.0,9e-05]
[1777782602453,55.94,78197.18,0.0,1.0,0.0,8e-05]
[1777782607488,55.94,78196.88,0.0,1.0,0.0,9e-05]
[1777782614703,55.94,78196.94,0.0,1.0,0.0,9e-05]
[1777782621587,55.94,78196.97,0.0,1.0,0.0,9e-05]
[1777782626621,55.94,78201.5,0.0,1.0,0.0,8e-05]
[1777782629642,55.94,78208.27,0.0,1.0,0.0,8e-05]
[1777782634677,55.94,78210.91,0.0,1.0,0.0,8e-05]
[1777782639713,55.94,78205.74,0.0,1.0,0.0,8e-05]
[1777782644748,55.94,78204.51,0.0,1.0,0.0,8e-05]
[1777782649782,55.94,78205.92,0.0,1.0,0.0,8e-05]
[1777782654819,55.94,78207.21,0.0,1.0,0.0,8e-05]
[1777782661866,55.94,78208.14,0.0,1.0,0.0,8e-05]
[1777782668916,55.94,78209.36,0.0,1.0,0.0,8e-05]
[1777782674122,55.94,78209.97,0.0,1.0,0.0,8e-05]
[1777782679994,55.94,78214.23,0.0,1.0,0.0,8e-05]
[1777782687043,55.94,78214.29,0.0,1.0,0.0,8e-05]
[1777782692079,55.94,78217.41,0.0,1.0,0.0,8e-05]
[1777782697114,55.94,78219.32,0.0,1.0,0.0,8e-05]
[1777782702149,55.94,78221.02,0.0,1.0,0.0,8e-05]
[1777782709199,55.94,78219.85,0.0,1.0,0.0,8e-05]
[1777782714403,55.94,78219.76,0.0,1.0,0.0,8e-05]
[1777782717253,55.94,78214.0,0.0,1.0,0.0,8e-05]
[1777782722288,55.94,78210.1,0.0,1.0,0.0,8e-05]
[1777782726317,55.94,78205.05,0.0,1.0,0.0,8e-05]
[1777782730345,55.94,78198.86,0.0,1.0,0.0,8e-05]
[1777782732364,55.94,78195.87,0.0,1.0,0.0,8e-05]
[1777782737397,55.94,78195.59,0.0,1.0,0.0,8e-05]
[1777782742429,55.94,78197.01,0.0,1.0,0.0,8e-05]
[1777782747464,55.94,78196.0,0.0,1.0,0.0,8e-05]
[1777782753507,55.94,78196.09,0.0,1.0,0.0,8e-05]
[1777782761563,55.94,78195.94,0.0,1.0,0.0,8e-05]
[1777782771633,55.94,78195.75,0.0,1.0,0.0,8e-05]
[1777782778682,55.94,78194.14,0.0,1.0,0.0,8e-05]
[1777782784893,55.94,78194.36,0.0,1.0,0.0,8e-05]
[1777782790766,55.94,78194.49,0.0,1.0,0.0,8e-05]
[1777782797815,55.94,78194.34,0.0,1.0,0.0,8e-05]
[1777782805033,55.94,78194.86,0.0,1.0,0.0,8e-05]
[1777782812922,55.94,78194.98,0.0,1.0,0.0,8e-05]
[1777782817957,55.94,78195.16,0.0,1.0,0.0,8e-05]
[1777782822992,55.94,78195.2,0.0,1.0,0.0,8e-05]
[1777782828026,55.94,78194.75,0.0,1.0,0.0,8e-05]
[1777782833062,55.94,78195.15,0.0,1.0,0.0,8e-05]
[1777782839276,55.94,78195.67,0.0,1.0,0.0,8e-05]
[1777782845146,55.94,78195.92,0.0,1.0,0.0,8e-05]
[1777782851188,55.94,78195.75,0.0,1.0,0.0,8e-05]
[1777782857230,55.94,78196.05,0.0,1.0,0.0,8e-05]
[1777782863272,55.94,78195.96,0.0,1.0,0.0,8e-05]
[1777782869488,55.94,78195.71,0.0,1.0,0.0,8e-05]
[1777782879560,55.94,78195.7,0.0,1.0,0.0,8e-05]
[1777782889630,55.94,78195.61,0.0,1.0,0.0,8e-05]
[1777782895495,55.94,78195.89,0.0,1.0,0.0,8e-05]
[1777782901538,55.94,78195.77,0.0,1.0,0.0,8e-05]
[1777782909771,55.94,78195.92,0.0,1.0,0.0,8e-05]
[1777782918657,55.94,78195.8,0.0,1.0,0.0,8e-05]
[1777782926713,55.94,78196.2,0.0,1.0,0.0,8e-05]
[1777782929912,55.94,78188.16,0.0,1.0,0.0,8e-05]
[1777782936783,55.94,78187.61,0.0,1.0,0.0,8e-05]
[1777782941818,55.94,78187.11,0.0,1.0,0.0,8e-05]
[1777782946853,55.94,78187.41,0.0,1.0,0.0,8e-05]
[1777782952894,55.94,78188.49,0.0,1.0,0.0,8e-05]
[1777782959118,55.94,78189.98,0.0,1.0,0.0,8e-05]
[1777782964980,55.94,78189.98,0.0,1.0,0.0,8e-05]
[1777782970017,55.94,78192.94,0.0,1.0,0.0,8e-05]
[1777782975049,55.94,78200.46,0.0,1.0,0.0,8e-05]
[1777782980085,55.94,78197.65,0.0,1.0,0.0,8e-05]
[1777782989327,55.94,78197.36,0.0,1.0,0.0,8e-05]
[1777782999397,55.94,78195.59,0.0,1.0,0.0,8e-05]
[1777783007278,55.94,78195.91,0.0,1.0,0.0,8e-05]
[1777783012313,55.94,78196.81,0.0,1.0,0.0,8e-05]
[1777783019537,55.94,78196.46,0.0,1.0,0.0,8e-05]
[1777783027418,55.94,78196.19,0.0,1.0,0.0,8e-05]
[1777783033460,55.94,78194.59,0.0,1.0,0.0,8e-05]
[1777783039678,55.94,78194.57,0.0,1.0,0.0,8e-05]
[1777783047558,55.94,78194.67,0.0,1.0,0.0,8e-05]
[1777783054606,55.94,78194.92,0.0,1.0,0.0,8e-05]
[1777783059820,55.94,78195.88,0.0,1.0,0.0,8e-05]
[1777783067698,55.94,78195.81,0.0,1.0,0.0,8e-05]
[1777783068705,55.94,78207.56,0.0,1.0,0.0,8e-05]
[1777783069712,55.94,78213.5,0.0,1.0,0.0,8e-05]
[1777783069890,55.94,78213.74,0.0,1.0,0.0,8e-05]
[1777783075754,55.94,78211.93,0.0,1.0,0.0,8e-05]
[1777783080789,55.94,78211.32,0.0,1.0,0.0,8e-05]
[1777783081796,55.94,78202.61,0.0,1.0,0.0,8e-05]
[1777783082803,55.94,78201.18,0.0,1.0,0.0,8e-05]
[1777783090030,55.94,78199.71,0.0,1.0,0.0,8e-05]
[1777783100100,55.94,78199.23,0.0,1.0,0.0,8e-05]
[1777783106971,55.94,78198.33,0.0,1.0,0.0,8e-05]
[1777783112007,55.94,78197.85,0.0,1.0,0.0,8e-05]
[1777783120240,55.94,78197.27,0.0,1.0,0.0,8e-05]
[1777783130311,55.94,78196.87,0.0,1.0,0.0,8e-05]
[1777783139194,55.94,78196.49,0.0,1.0,0.0,8e-05]
[1777783145237,55.94,78196.22,0.0,1.0,0.0,8e-05]
[1777783150456,55.94,78196.32,0.0,1.0,0.0,8e-05]
[1777783156314,55.94,78196.29,0.0,1.0,0.0,8e-05]
[1777783161350,55.94,78195.86,0.0,1.0,0.0,8e-05]
[1777783168398,55.94,78195.73,0.0,1.0,0.0,8e-05]
[1777783175448,55.94,78195.58,0.0,1.0,0.0,8e-05]
[1777783181488,55.94,78195.57,0.0,1.0,0.0,8e-05]
[1777783189729,55.94,78195.6,0.0,1.0,0.0,8e-05]
[1777783198608,55.94,78195.57,0.0,1.0,0.0,8e-05]
[1777783203643,55.94,78195.7,0.0,1.0,0.0,8e-05]
[1777783208865,55.94,78195.54,0.0,1.0,0.0,8e-05]
[1777783214719,55.94,78195.54,0.0,1.0,0.0,8e-05]
[1777783219755,55.94,78195.96,0.0,1.0,0.0,8e-05]
[1777783229005,55.94,78195.83,0.0,1.0,0.0,8e-05]
[1777783239075,55.94,78196.16,0.0,1.0,0.0,8e-05]
[1777783244938,55.94,78196.84,0.0,1.0,0.0,8e-05]
[1777783246952,55.94,78191.77,0.0,1.0,0.0,8e-05]
[1777783247959,55.94,78184.97,0.0,1.0,0.0,8e-05]
[1777783248966,55.94,78183.59,0.0,1.0,0.0,8e-05]
[1777783259215,55.94,78187.26,0.0,1.0,0.0,8e-05]
[1777783266085,55.94,78188.62,0.0,1.0,0.0,8e-05]
[1777783275149,55.94,78189.84,0.0,1.0,0.0,8e-05]
[1777783282198,55.94,78190.76,0.0,1.0,0.0,8e-05]
[1777783289425,55.94,78192.14,0.0,1.0,0.0,8e-05]
[1777783296296,55.94,78192.94,0.0,1.0,0.0,8e-05]
[1777783301331,55.94,78193.07,0.0,1.0,0.0,8e-05]
[1777783309568,55.94,78193.48,0.0,1.0,0.0,8e-05]
[1777783315434,55.94,78193.65,0.0,1.0,0.0,8e-05]
[1777783320464,55.94,78193.98,0.0,1.0,0.0,8e-05]
[1777783329711,55.94,78194.16,0.0,1.0,0.0,8e-05]
[1777783335570,55.94,78194.54,0.0,1.0,0.0,8e-05]
[1777783341616,55.94,78194.6,0.0,1.0,0.0,8e-05]
[1777783349851,55.94,78194.71,0.0,1.0,0.0,8e-05]
[1777783355713,55.94,78194.93,0.0,1.0,0.0,8e-05]
[1777783367797,55.94,78195.11,0.0,1.0,0.0,8e-05]
[1777783372832,55.94,78194.8,0.0,1.0,0.0,8e-05]
[1777783380061,55.94,78195.13,0.0,1.0,0.0,8e-05]
[1777783389953,55.94,78191.65,0.0,1.0,0.0,8e-05]
[1777783394986,55.94,78189.8,0.0,1.0,0.0,8e-05]
[1777783400206,55.94,78185.68,0.0,1.0,0.0,8e-05]
[1777783406064,55.94,78185.2,0.0,1.0,0.0,8e-05]
[1777783413114,55.94,78185.16,0.0,1.0,0.0,8e-05]
[1777783418148,55.94,78185.43,0.0,1.0,0.0,8e-05]
[1777783423184,55.94,78185.53,0.0,1.0,0.0,8e-05]
[1777783429225,55.94,78185.55,0.0,1.0,0.0,8e-05]
[1777783434260,55.94,78185.45,0.0,1.0,0.0,8e-05]
[1777783440303,55.94,78185.49,0.0,1.0,0.0,8e-05]
[1777783445338,55.94,78184.84,0.0,1.0,0.0,8e-05]
[1777783450555,55.94,78184.53,0.0,1.0,0.0,8e-05]
[1777783456415,55.94,78184.53,0.0,1.0,0.0,8e-05]
[1777783461450,55.94,78181.26,0.0,1.0,0.0,8e-05]
[1777783466486,55.94,78180.09,0.0,1.0,0.0,8e-05]
[1777783475548,55.94,78177.92,0.0,1.0,0.0,8e-05]
[1777783480766,55.94,78175.09,0.0,1.0,0.0,8e-05]
[1777783487633,55.94,78172.75,0.0,1.0,0.0,8e-05]
[1777783495689,55.94,78171.48,0.0,1.0,0.0,8e-05]
[1777783500906,55.94,78168.6,0.0,1.0,0.0,8e-05]
[1777783508780,55.94,78168.36,0.0,1.0,0.0,8e-05]
[1777783515008,55.94,78170.55,0.0,1.0,0.0,8e-05]
[1777783521872,55.94,78169.67,0.0,1.0,0.0,8e-05]
[1777783526907,55.94,78168.47,0.0,1.0,0.0,8e-05]
[1777783531942,55.94,78161.33,0.0,1.0,0.0,8e-05]
[1777783536977,55.94,78164.57,0.0,1.0,0.0,8e-05]
[1777783542012,55.94,78165.31,0.0,1.0,0.0,8e-05]
[1777783547051,55.94,78163.95,0.0,1.0,0.0,8e-05]
[1777783553093,55.94,78164.3,0.0,1.0,0.0,8e-05]
[1777783558128,55.94,78165.22,0.0,1.0,0.0,8e-05]
[1777783569202,55.94,78165.82,0.0,1.0,0.0,8e-05]
[1777783579459,55.94,78166.16,0.0,1.0,0.0,8e-05]
[1777783588338,55.94,78165.81,0.0,1.0,0.0,8e-05]
[1777783595388,55.94,78164.76,0.0,1.0,0.0,8e-05]
[1777783600424,55.94,78165.12,0.0,1.0,0.0,8e-05]
[1777783609669,55.94,78165.05,0.0,1.0,0.0,8e-05]
[1777783618548,55.94,78162.53,0.0,1.0,0.0,8e-05]
[1777783626606,55.94,78161.19,0.0,1.0,0.0,8e-05]
[1777783631639,55.94,78162.46,0.0,1.0,0.0,8e-05]
[1777783633654,55.94,78169.48,0.0,1.0,0.0,8e-05]
[1777783635668,55.94,78163.11,0.0,1.0,0.0,8e-05]
[1777783640703,55.94,78163.19,0.0,1.0,0.0,8e-05]
[1777783645738,55.94,78162.49,0.0,1.0,0.0,8e-05]
[1777783651781,55.94,78162.64,0.0,1.0,0.0,8e-05]
[1777783656815,55.94,78163.08,0.0,1.0,0.0,8e-05]
[1777783666885,55.94,78163.31,0.0,1.0,0.0,8e-05]
[1777783672927,55.94,78162.13,0.0,1.0,0.0,8e-05]
[1777783677962,55.94,78163.09,0.0,1.0,0.0,8e-05]
[1777783689235,55.94,78160.66,0.0,1.0,0.0,8e-05]
[1777783697095,55.94,78160.55,0.0,1.0,0.0,8e-05]
[1777783706158,55.94,78159.6,0.0,1.0,0.0,8e-05]
[1777783714214,55.94,78158.62,0.0,1.0,0.0,8e-05]
[1777783719444,55.94,78156.89,0.0,1.0,0.0,8e-05]
[1777783725291,55.94,78153.92,0.0,1.0,0.0,8e-05]
[1777783730328,55.94,78153.08,0.0,1.0,0.0,8e-05]
[1777783735362,55.94,78145.06,0.0,1.0,0.0,8e-05]
[1777783737376,55.94,78143.03,0.0,1.0,0.0,8e-05]
[1777783742412,55.94,78138.69,0.0,1.0,0.0,8e-05]
[1777783747447,55.94,78135.81,0.0,1.0,0.0,8e-05]
[1777783752482,55.94,78133.83,0.0,1.0,0.0,8e-05]
[1777783757517,55.94,78133.08,0.0,1.0,0.0,8e-05]
[1777783758524,55.94,78125.78,0.0,1.0,0.0,8e-05]
[1777783762560,55.94,78121.21,0.0,1.0,0.0,9e-05]
[1777783769794,55.94,78120.48,0.0,1.0,0.0,9e-05]
[1777783775642,55.94,78120.75,0.0,1.0,0.0,8e-05]
[1777783780678,55.94,78121.34,0.0,1.0,0.0,8e-05]
[1777783785712,55.94,78119.92,0.0,1.0,0.0,9e-05]
[1777783792762,55.94,78119.96,0.0,1.0,0.0,9e-05]
[1777783797797,55.94,78120.04,0.0,1.0,0.0,9e-05]
[1777783802832,55.94,78120.21,0.0,1.0,0.0,9e-05]
[1777783807867,55.94,78120.33,0.0,1.0,0.0,9e-05]
[1777783812903,55.94,78120.37,0.0,1.0,0.0,9e-05]
[1777783820146,55.94,78120.24,0.0,1.0,0.0,9e-05]
[1777783830216,55.94,78120.24,0.0,1.0,0.0,9e-05]
[1777783836065,55.94,78120.65,0.0,1.0,0.0,8e-05]
[1777783841100,55.94,78120.78,0.0,1.0,0.0,8e-05]
[1777783847149,55.94,78120.49,0.0,1.0,0.0,8e-05]
[1777783852177,55.94,78120.96,0.0,1.0,0.0,8e-05]
[1777783860426,55.94,78120.89,0.0,1.0,0.0,8e-05]
[1777783870496,55.94,78120.95,0.0,1.0,0.0,8e-05]
[1777783877352,55.94,78120.82,0.0,1.0,0.0,8e-05]
[1777783882387,55.94,78120.91,0.0,1.0,0.0,8e-05]
[1777783887423,55.94,78120.92,0.0,1.0,0.0,8e-05]
[1777783896489,55.94,78121.79,0.0,1.0,0.0,8e-05]
[1777783901523,55.94,78123.84,0.0,1.0,0.0,8e-05]
[1777783911593,55.94,78123.62,0.0,1.0,0.0,8e-05]
[1777783916628,55.94,78124.86,0.0,1.0,0.0,8e-05]
[1777783920657,55.94,78133.03,0.0,1.0,0.0,8e-05]
[1777783926699,55.94,78134.21,0.0,1.0,0.0,8e-05]
[1777783932741,55.94,78135.66,0.0,1.0,0.0,8e-05]
[1777783937777,55.94,78136.55,0.0,1.0,0.0,8e-05]
[1777783940798,55.94,78141.6,0.0,1.0,0.0,8e-05]
[1777783945832,55.94,78141.29,0.0,1.0,0.0,8e-05]
[1777783950868,55.94,78141.67,0.0,1.0,0.0,8e-05]
[1777783955903,55.94,78141.51,0.0,1.0,0.0,8e-05]
[1777783961945,55.94,78141.38,0.0,1.0,0.0,8e-05]
[1777783967987,55.94,78142.79,0.0,1.0,0.0,8e-05]
[1777783973023,55.94,78144.09,0.0,1.0,0.0,8e-05]
[1777783978058,55.94,78145.48,0.0,1.0,0.0,8e-05]
[1777783984099,55.94,78145.01,0.0,1.0,0.0,8e-05]
[1777783991151,55.94,78144.59,0.0,1.0,0.0,8e-05]
[1777783996184,55.94,78145.35,0.0,1.0,0.0,8e-05]
[1777784002227,55.94,78146.71,0.0,1.0,0.0,8e-05]
[1777784008268,55.94,78149.62,0.0,1.0,0.0,8e-05]
[1777784013303,55.94,78148.47,0.0,1.0,0.0,8e-05]
[1777784019347,55.94,78147.35,0.0,1.0,0.0,8e-05]
[1777784024381,55.94,78146.17,0.0,1.0,0.0,8e-05]
[1777784029415,55.94,78144.62,0.0,1.0,0.0,8e-05]
[1777784035703,55.94,78144.13,0.0,1.0,0.0,8e-05]
[1777784045773,55.94,78143.96,0.0,1.0,0.0,8e-05]
[1777784051570,55.94,78142.96,0.0,1.0,0.0,8e-05]
[1777784060632,55.94,78142.03,0.0,1.0,0.0,8e-05]
[1777784065913,55.94,78142.01,0.0,1.0,0.0,8e-05]
[1777784075983,55.94,78141.64,0.0,1.0,0.0,8e-05]
[1777784081780,55.94,78140.52,0.0,1.0,0.0,8e-05]
[1777784096123,55.94,78139.89,0.0,1.0,0.0,8e-05]
[1777784101917,55.94,78139.89,0.0,1.0,0.0,8e-05]
[1777784116263,55.94,78146.02,0.0,1.0,0.0,8e-05]
[1777784122068,55.94,78147.17,0.0,1.0,0.0,8e-05]
[1777784132131,55.94,78148.46,0.0,1.0,0.0,8e-05]
[1777784138172,55.94,78151.89,0.0,1.0,0.0,8e-05]
[1777784143207,55.94,78148.61,0.0,1.0,0.0,8e-05]
[1777784148242,55.94,78145.71,0.0,1.0,0.0,8e-05]
[1777784156544,55.94,78144.23,0.0,1.0,0.0,8e-05]
[1777784163347,55.94,78143.23,0.0,1.0,0.0,8e-05]
[1777784174425,55.94,78141.9,0.0,1.0,0.0,8e-05]
[1777784176685,55.94,78127.2,0.0,1.0,0.0,8e-05]
[1777784177445,55.94,78127.0,0.0,1.0,0.0,8e-05]
[1777784182480,55.94,78124.06,0.0,1.0,0.0,8e-05]
[1777784187515,55.94,78123.55,0.0,1.0,0.0,8e-05]
[1777784195571,55.94,78123.25,0.0,1.0,0.0,8e-05]
[1777784201612,55.94,78122.3,0.0,1.0,0.0,8e-05]
[1777784206897,55.94,78125.3,0.0,1.0,0.0,8e-05]
[1777784212690,55.94,78128.71,0.0,1.0,0.0,8e-05]
[1777784219738,55.94,78130.07,0.0,1.0,0.0,8e-05]
[1777784222760,55.94,78135.93,0.0,1.0,0.0,8e-05]
[1777784231823,55.94,78136.76,0.0,1.0,0.0,8e-05]
[1777784237107,55.94,78137.28,0.0,1.0,0.0,8e-05]
[1777784242900,55.94,78138.22,0.0,1.0,0.0,8e-05]
[1777784252970,55.94,78138.54,0.0,1.0,0.0,8e-05]
[1777784258009,55.94,78140.71,0.0,1.0,0.0,8e-05]
[1777784266062,55.94,78141.45,0.0,1.0,0.0,8e-05]
[1777784271099,55.94,78141.15,0.0,1.0,0.0,8e-05]
[1777784277387,55.94,78140.92,0.0,1.0,0.0,8e-05]
[1777784284190,55.94,78140.9,0.0,1.0,0.0,8e-05]
[1777784291240,55.94,78140.95,0.0,1.0,0.0,8e-05]
[1777784296274,55.94,78140.95,0.0,1.0,0.0,8e-05]
[1777784301314,55.94,78142.83,0.0,1.0,0.0,8e-05]
[1777784307597,55.94,78144.14,0.0,1.0,0.0,8e-05]
[1777784313393,55.94,78141.24,0.0,1.0,0.0,8e-05]
[1777784318429,55.94,78138.04,0.0,1.0,0.0,8e-05]
[1777784325488,55.94,78135.57,0.0,1.0,0.0,8e-05]
[1777784334551,55.94,78130.75,0.0,1.0,0.0,8e-05]
[1777784337814,55.94,78122.93,0.0,1.0,0.0,8e-05]
[1777784339586,55.94,78122.28,0.0,1.0,0.0,8e-05]
[1777784344621,55.94,78121.94,0.0,1.0,0.0,8e-05]
[1777784349656,55.94,78124.01,0.0,1.0,0.0,8e-05]
[1777784355698,55.94,78123.99,0.0,1.0,0.0,8e-05]
[1777784362747,55.94,78122.86,0.0,1.0,0.0,8e-05]
[1777784368024,55.94,78122.5,0.0,1.0,0.0,8e-05]
[1777784378094,55.94,78122.2,0.0,1.0,0.0,8e-05]
[1777784384901,55.94,78129.94,0.0,1.0,0.0,8e-05]
[1777784389936,55.94,78131.93,0.0,1.0,0.0,8e-05]
[1777784394970,55.94,78132.65,0.0,1.0,0.0,8e-05]
[1777784401017,55.94,78134.19,0.0,1.0,0.0,8e-05]
[1777784403031,55.94,78125.75,0.0,1.0,0.0,8e-05]
[1777784408304,55.94,78126.4,0.0,1.0,0.0,8e-05]
[1777784415115,55.94,78126.29,0.0,1.0,0.0,8e-05]
[1777784422163,55.94,78126.16,0.0,1.0,0.0,8e-05]
[1777784429213,55.94,78125.72,0.0,1.0,0.0,8e-05]
[1777784434252,55.94,78126.93,0.0,1.0,0.0,8e-05]
[1777784435258,55.94,78132.08,0.0,1.0,0.0,8e-05]
[1777784443314,55.94,78136.15,0.0,1.0,0.0,8e-05]
[1777784448585,55.94,78138.8,0.0,1.0,0.0,8e-05]
[1777784454391,55.94,78141.11,0.0,1.0,0.0,7e-05]
[1777784460433,55.94,78143.24,0.0,1.0,0.0,7e-05]
[1777784468730,55.94,78143.18,0.0,1.0,0.0,7e-05]
[1777784477552,55.94,78142.85,0.0,1.0,0.0,7e-05]
[1777784483593,55.94,78144.45,0.0,1.0,0.0,7e-05]
[1777784487626,55.94,78149.77,0.0,1.0,0.0,7e-05]
[1777784492660,55.94,78150.73,0.0,1.0,0.0,7e-05]
[1777784498941,55.94,78152.19,0.0,1.0,0.0,7e-05]
[1777784505755,55.94,78153.21,0.0,1.0,0.0,7e-05]
[1777784510786,55.94,78154.84,0.0,1.0,0.0,7e-05]
[1777784515821,55.94,78153.56,0.0,1.0,0.0,7e-05]
[1777784525890,55.94,78153.89,0.0,1.0,0.0,7e-05]
[1777784531933,55.94,78154.62,0.0,1.0,0.0,7e-05]
[1777784537979,55.94,78155.38,0.0,1.0,0.0,7e-05]
[1777784543011,55.94,78156.59,0.0,1.0,0.0,7e-05]
[1777784546030,55.94,78161.37,0.0,1.0,0.0,7e-05]
[1777784551066,55.94,78158.95,0.0,1.0,0.0,7e-05]
[1777784556101,55.94,78160.86,0.0,1.0,0.0,7e-05]
[1777784562143,55.94,78161.22,0.0,1.0,0.0,7e-05]
[1777784563149,55.94,78166.64,0.0,1.0,0.0,7e-05]
[1777784568185,55.94,78168.9,0.0,1.0,0.0,7e-05]
[1777784572213,55.94,78173.92,0.0,1.0,0.0,7e-05]
[1777784578255,55.94,78174.55,0.0,1.0,0.0,7e-05]
[1777784583290,55.94,78175.74,0.0,1.0,0.0,7e-05]
[1777784589332,55.94,78175.47,0.0,1.0,0.0,7e-05]
[1777784598395,55.94,78176.0,0.0,1.0,0.0,7e-05]
[1777784600409,55.94,78186.5,0.0,1.0,0.0,7e-05]
[1777784605447,55.94,78185.82,0.0,1.0,0.0,7e-05]
[1777784610486,55.94,78184.39,0.0,1.0,0.0,7e-05]
[1777784616528,55.94,78185.82,0.0,1.0,0.0,7e-05]
[1777784623577,55.94,78187.81,0.0,1.0,0.0,7e-05]
[1777784629853,55.94,78188.49,0.0,1.0,0.0,7e-05]
[1777784636668,55.94,78189.64,0.0,1.0,0.0,7e-05]
[1777784637675,55.94,78182.66,0.0,1.0,0.0,7e-05]
[1777784642711,55.94,78180.04,0.0,1.0,0.0,7e-05]
[1777784647744,55.94,78184.26,0.0,1.0,0.0,7e-05]
[1777784651773,55.94,78194.4,0.0,1.0,0.0,7e-05]
[1777784656808,55.94,78199.01,0.0,1.0,0.0,6e-05]
[1777784661843,55.94,78199.01,0.0,1.0,0.0,6e-05]
[1777784666878,55.94,78201.02,0.0,1.0,0.0,6e-05]
[1777784671913,55.94,78200.6,0.0,1.0,0.0,6e-05]
[1777784677955,55.94,78196.68,0.0,1.0,0.0,6e-05]
[1777784682990,55.94,78198.6,0.0,1.0,0.0,6e-05]
[1777784688024,55.94,78198.77,0.0,1.0,0.0,6e-05]
[1777784694068,55.94,78198.73,0.0,1.0,0.0,6e-05]
[1777784699104,55.94,78204.84,0.0,1.0,0.0,6e-05]
[1777784701117,55.94,78208.7,0.0,1.0,0.0,6e-05]
[1777784707161,55.94,78208.31,0.0,1.0,0.0,6e-05]
[1777784712195,55.94,78208.51,0.0,1.0,0.0,6e-05]
[1777784718244,55.94,78208.96,0.0,1.0,0.0,6e-05]
[1777784725293,55.94,78209.33,0.0,1.0,0.0,6e-05]
[1777784731335,55.94,78209.53,0.0,1.0,0.0,6e-05]
[1777784739391,55.94,78210.25,0.0,1.0,0.0,6e-05]
[1777784745433,55.94,78210.32,0.0,1.0,0.0,6e-05]
[1777784750469,55.94,78210.3,0.0,1.0,0.0,6e-05]
[1777784759531,55.94,78210.53,0.0,1.0,0.0,6e-05]
[1777784766581,55.94,78210.37,0.0,1.0,0.0,6e-05]
[1777784778665,55.94,78211.06,0.0,1.0,0.0,6e-05]
[1777784783701,55.94,78211.49,0.0,1.0,0.0,6e-05]
[1777784788736,55.94,78212.12,0.0,1.0,0.0,6e-05]
[1777784793771,55.94,78212.05,0.0,1.0,0.0,6e-05]
[1777784801083,55.94,78214.11,0.0,1.0,0.0,6e-05]
[1777784806862,55.94,78214.43,0.0,1.0,0.0,6e-05]
[1777784813911,55.94,78214.34,0.0,1.0,0.0,6e-05]
[1777784817940,55.94,78220.0,0.0,1.0,0.0,6e-05]
[1777784822975,55.94,78218.47,0.0,1.0,0.0,6e-05]
[1777784824989,55.94,78226.37,0.0,1.0,0.0,6e-05]
[1777784830024,55.94,78228.11,0.0,1.0,0.0,6e-05]
[1777784835059,55.94,78228.5,0.0,1.0,0.0,6e-05]
[1777784840094,55.94,78226.62,0.0,1.0,0.0,6e-05]
[1777784845129,55.94,78225.51,0.0,1.0,0.0,6e-05]
[1777784850164,55.94,78226.83,0.0,1.0,0.0,6e-05]
[1777784855199,55.94,78227.28,0.0,1.0,0.0,6e-05]
[1777784860236,55.94,78224.25,0.0,1.0,0.0,6e-05]
[1777784861504,55.94,78215.28,0.0,1.0,0.0,6e-05]
[1777784862248,55.94,78215.28,0.0,1.0,0.0,6e-05]
[1777784867283,55.94,78214.97,0.0,1.0,0.0,6e-05]
[1777784872317,55.94,78214.83,0.0,1.0,0.0,6e-05]
[1777784877353,55.94,78215.78,0.0,1.0,0.0,6e-05]
[1777784882396,55.94,78215.87,0.0,1.0,0.0,6e-05]
[1777784889437,55.94,78216.01,0.0,1.0,0.0,6e-05]
[1777784894472,55.94,78216.18,0.0,1.0,0.0,6e-05]
[1777784902528,55.94,78216.56,0.0,1.0,0.0,6e-05]
[1777784908571,55.94,78216.8,0.0,1.0,0.0,6e-05]
[1777784913605,55.94,78217.21,0.0,1.0,0.0,6e-05]
[1777784920654,55.94,78217.51,0.0,1.0,0.0,6e-05]
[1777784925689,55.94,78208.41,0.0,1.0,0.0,6e-05]
[1777784930723,55.94,78204.42,0.0,1.0,0.0,6e-05]
[1777784935759,55.94,78203.65,0.0,1.0,0.0,6e-05]
[1777784940794,55.94,78202.49,0.0,1.0,0.0,6e-05]
[1777784945829,55.94,78201.87,0.0,1.0,0.0,6e-05]
[1777784950864,55.94,78201.12,0.0,1.0,0.0,6e-05]
[1777784955899,55.94,78201.49,0.0,1.0,0.0,6e-05]
[1777784960935,55.94,78208.04,0.0,1.0,0.0,6e-05]
[1777784965970,55.94,78208.73,0.0,1.0,0.0,6e-05]
[1777784971005,55.94,78209.38,0.0,1.0,0.0,6e-05]
[1777784972276,55.94,78214.67,0.0,1.0,0.0,6e-05]
[1777784982346,55.94,78215.16,0.0,1.0,0.0,6e-05]
[1777784992416,55.94,78214.89,0.0,1.0,0.0,6e-05]
[1777785001220,55.94,78214.65,0.0,1.0,0.0,6e-05]
[1777785010282,55.94,78214.48,0.0,1.0,0.0,6e-05]
[1777785015320,55.94,78215.13,0.0,1.0,0.0,6e-05]
[1777785020356,55.94,78215.01,0.0,1.0,0.0,6e-05]
[1777785030427,55.94,78214.73,0.0,1.0,0.0,6e-05]
[1777785038482,55.94,78214.14,0.0,1.0,0.0,6e-05]
[1777785052836,55.94,78214.61,0.0,1.0,0.0,6e-05]
[1777785059628,55.94,78219.21,0.0,1.0,0.0,6e-05]
[1777785064664,55.94,78219.73,0.0,1.0,0.0,6e-05]
[1777785070705,55.94,78219.84,0.0,1.0,0.0,6e-05]
[1777785075739,55.94,78220.56,0.0,1.0,0.0,6e-05]
[1777785080777,55.94,78215.47,0.0,1.0,0.0,6e-05]
[1777785086817,55.94,78215.55,0.0,1.0,0.0,6e-05]
[1777785093116,55.94,78215.68,0.0,1.0,0.0,6e-05]
[1777785098901,55.94,78215.24,0.0,1.0,0.0,6e-05]
[1777785103936,55.94,78206.88,0.0,1.0,0.0,6e-05]
[1777785113256,55.94,78207.76,0.0,1.0,0.0,6e-05]
[1777785123326,55.94,78208.63,0.0,1.0,0.0,6e-05]
[1777785133396,55.94,78209.2,0.0,1.0,0.0,6e-05]
[1777785143468,55.94,78209.62,0.0,1.0,0.0,6e-05]
[1777785153536,55.94,78210.03,0.0,1.0,0.0,6e-05]
[1777785163607,55.94,78210.34,0.0,1.0,0.0,6e-05]
[1777785173678,55.94,78212.33,0.0,1.0,0.0,6e-05]
[1777785179461,55.94,78212.9,0.0,1.0,0.0,6e-05]
[1777785187517,55.94,78212.44,0.0,1.0,0.0,6e-05]
[1777785193819,55.94,78212.85,0.0,1.0,0.0,6e-05]
[1777785199602,55.94,78212.53,0.0,1.0,0.0,6e-05]
[1777785205644,55.94,78212.48,0.0,1.0,0.0,6e-05]
[1777785210680,55.94,78212.5,0.0,1.0,0.0,6e-05]
[1777785212693,55.94,78205.15,0.0,1.0,0.0,6e-05]
[1777785217728,55.94,78203.78,0.0,1.0,0.0,6e-05]
[1777785224034,55.94,78204.34,0.0,1.0,0.0,6e-05]
[1777785229812,55.94,78202.17,0.0,1.0,0.0,6e-05]
[1777785235854,55.94,78201.85,0.0,1.0,0.0,6e-05]
[1777785241898,55.94,78201.52,0.0,1.0,0.0,6e-05]
[1777785246931,55.94,78200.55,0.0,1.0,0.0,6e-05]
[1777785251966,55.94,78208.56,0.0,1.0,0.0,6e-05]
[1777785257005,55.94,78208.67,0.0,1.0,0.0,6e-05]
[1777785262036,55.94,78209.0,0.0,1.0,0.0,6e-05]
[1777785271099,55.94,78210.09,0.0,1.0,0.0,6e-05]
[1777785276135,55.94,78210.86,0.0,1.0,0.0,6e-05]
[1777785281168,55.94,78211.68,0.0,1.0,0.0,6e-05]
[1777785286204,55.94,78211.53,0.0,1.0,0.0,6e-05]
[1777785291238,55.94,78212.37,0.0,1.0,0.0,6e-05]
[1777785299294,55.94,78212.78,0.0,1.0,0.0,6e-05]
[1777785304595,55.94,78215.07,0.0,1.0,0.0,6e-05]
[1777785310375,55.94,78215.07,0.0,1.0,0.0,6e-05]
[1777785315408,55.94,78217.39,0.0,1.0,0.0,6e-05]
[1777785322457,55.94,78217.59,0.0,1.0,0.0,6e-05]
[1777785328501,55.94,78217.1,0.0,1.0,0.0,6e-05]
[1777785333535,55.94,78221.18,0.0,1.0,0.0,6e-05]
[1777785338569,55.94,78220.41,0.0,1.0,0.0,6e-05]
[1777785344879,55.94,78217.62,0.0,1.0,0.0,6e-05]
[1777785352667,55.94,78216.86,0.0,1.0,0.0,6e-05]
[1777785360724,55.94,78216.67,0.0,1.0,0.0,6e-05]
[1777785370794,55.94,78216.12,0.0,1.0,0.0,6e-05]
[1777785375829,55.94,78220.22,0.0,1.0,0.0,6e-05]
[1777785379859,55.94,78220.98,0.0,1.0,0.0,6e-05]
[1777785385159,55.94,78222.82,0.0,1.0,0.0,6e-05]
[1777785390936,55.94,78221.84,0.0,1.0,0.0,6e-05]
[1777785395971,55.94,78219.82,0.0,1.0,0.0,6e-05]
[1777785396978,55.94,78212.38,0.0,1.0,0.0,6e-05]
[1777785397985,55.94,78212.29,0.0,1.0,0.0,6e-05]
[1777785403021,55.94,78212.7,0.0,1.0,0.0,6e-05]
[1777785408055,55.94,78212.25,0.0,1.0,0.0,6e-05]
[1777785413090,55.94,78212.31,0.0,1.0,0.0,6e-05]
[1777785421148,55.94,78212.32,0.0,1.0,0.0,6e-05]
[1777785424167,55.94,78206.14,0.0,1.0,0.0,6e-05]
[1777785425179,55.94,78203.15,0.0,1.0,0.0,6e-05]
[1777785435245,55.94,78202.09,0.0,1.0,0.0,6e-05]
[1777785440280,55.94,78201.62,0.0,1.0,0.0,6e-05]
[1777785445315,55.94,78201.62,0.0,1.0,0.0,6e-05]
[1777785450350,55.94,78201.81,0.0,1.0,0.0,6e-05]
[1777785455652,55.94,78201.7,0.0,1.0,0.0,6e-05]
[1777785463441,55.94,78201.26,0.0,1.0,0.0,6e-05]
[1777785470490,55.94,78201.34,0.0,1.0,0.0,6e-05]
[1777785475792,55.94,78205.77,0.0,1.0,0.0,6e-05]
[1777785482574,55.94,78205.77,0.0,1.0,0.0,6e-05]
[1777785487609,55.94,78207.5,0.0,1.0,0.0,6e-05]
[1777785495932,55.94,78209.54,0.0,1.0,0.0,6e-05]
[1777785506002,55.94,78211.02,0.0,1.0,0.0,6e-05]
[1777785516073,55.94,78211.24,0.0,1.0,0.0,6e-05]
[1777785526143,55.94,78211.96,0.0,1.0,0.0,6e-05]
[1777785536213,55.94,78212.47,0.0,1.0,0.0,6e-05]
[1777785546284,55.94,78212.84,0.0,1.0,0.0,6e-05]
[1777785556355,55.94,78212.85,0.0,1.0,0.0,6e-05]
[1777785566425,55.94,78212.97,0.0,1.0,0.0,6e-05]
[1777785573207,55.94,78213.21,0.0,1.0,0.0,6e-05]
[1777785575221,55.94,78207.55,0.0,1.0,0.0,6e-05]
[1777785577234,55.94,78205.95,0.0,1.0,0.0,6e-05]
[1777785583277,55.94,78202.08,0.0,1.0,0.0,6e-05]
[1777785590327,55.94,78202.44,0.0,1.0,0.0,6e-05]
[1777785596636,55.94,78201.45,0.0,1.0,0.0,6e-05]
[1777785603417,55.94,78200.99,0.0,1.0,0.0,6e-05]
[1777785606438,55.94,78207.23,0.0,1.0,0.0,6e-05]
[1777785607445,55.94,78210.68,0.0,1.0,0.0,6e-05]
[1777785612480,55.94,78210.85,0.0,1.0,0.0,6e-05]
[1777785617518,55.94,78211.16,0.0,1.0,0.0,6e-05]
[1777785622551,55.94,78211.76,0.0,1.0,0.0,6e-05]
[1777785629600,55.94,78212.03,0.0,1.0,0.0,6e-05]
[1777785636917,55.94,78211.87,0.0,1.0,0.0,6e-05]
[1777785644704,55.94,78208.93,0.0,1.0,0.0,6e-05]
[1777785650747,55.94,78207.99,0.0,1.0,0.0,6e-05]
[1777785655780,55.94,78205.71,0.0,1.0,0.0,6e-05]
[1777785660817,55.94,78204.84,0.0,1.0,0.0,6e-05]
[1777785667129,55.94,78204.17,0.0,1.0,0.0,6e-05]
[1777785672900,55.94,78203.59,0.0,1.0,0.0,6e-05]
[1777785677936,55.94,78202.73,0.0,1.0,0.0,6e-05]
[1777785682971,55.94,78202.43,0.0,1.0,0.0,6e-05]
[1777785697339,55.94,78201.33,0.0,1.0,0.0,6e-05]
[1777785707410,55.94,78200.97,0.0,1.0,0.0,6e-05]
[1777785714190,55.94,78201.24,0.0,1.0,0.0,6e-05]
[1777785719225,55.94,78201.1,0.0,1.0,0.0,6e-05]
[1777785724262,55.94,78203.18,0.0,1.0,0.0,6e-05]
[1777785732317,55.94,78202.69,0.0,1.0,0.0,6e-05]
[1777785737622,55.94,78202.16,0.0,1.0,0.0,6e-05]
[1777785743393,55.94,78201.7,0.0,1.0,0.0,6e-05]
[1777785756483,55.94,78201.21,0.0,1.0,0.0,6e-05]
[1777785763534,55.94,78201.4,0.0,1.0,0.0,6e-05]
[1777785768567,55.94,78201.14,0.0,1.0,0.0,6e-05]
[1777785776625,55.94,78200.76,0.0,1.0,0.0,6e-05]
[1777785786695,55.94,78199.64,0.0,1.0,0.0,6e-05]
[1777785794751,55.94,78199.98,0.0,1.0,0.0,6e-05]
[1777785803814,55.94,78200.13,0.0,1.0,0.0,6e-05]
[1777785808849,55.94,78200.28,0.0,1.0,0.0,6e-05]
[1777785814890,55.94,78200.27,0.0,1.0,0.0,6e-05]
[1777785819988,55.94,78199.87,0.0,1.0,0.0,6e-05]
[1777785828259,55.94,78200.03,0.0,1.0,0.0,6e-05]
[1777785835044,55.94,78199.84,0.0,1.0,0.0,6e-05]
[1777785843101,55.94,78199.02,0.0,1.0,0.0,6e-05]
[1777785848399,55.94,78199.45,0.0,1.0,0.0,6e-05]
[1777785854177,55.94,78199.65,0.0,1.0,0.0,6e-05]
[1777785860219,55.94,78199.14,0.0,1.0,0.0,6e-05]
[1777785867268,55.94,78199.24,0.0,1.0,0.0,6e-05]
[1777785873310,55.94,78198.81,0.0,1.0,0.0,5e-05]
[1777785878609,55.94,78198.83,0.0,1.0,0.0,5e-05]
[1777785885394,55.94,78198.83,0.0,1.0,0.0,5e-05]
[1777785890429,55.94,78195.68,0.0,1.0,0.0,6e-05]
[1777785895465,55.94,78196.68,0.0,1.0,0.0,5e-05]
[1777785900499,55.94,78197.11,0.0,1.0,0.0,5e-05]
[1777785905534,55.94,78197.67,0.0,1.0,0.0,5e-05]
[1777785911577,55.94,78198.07,0.0,1.0,0.0,5e-05]
[1777785918626,55.94,78198.76,0.0,1.0,0.0,5e-05]
[1777785925678,55.94,78199.28,0.0,1.0,0.0,5e-05]
[1777785932724,55.94,78200.05,0.0,1.0,0.0,5e-05]
[1777785938765,55.94,78199.09,0.0,1.0,0.0,5e-05]
[1777785944810,55.94,78198.05,0.0,1.0,0.0,5e-05]
[1777785950851,55.94,78198.33,0.0,1.0,0.0,5e-05]
[1777785959169,55.94,78199.08,0.0,1.0,0.0,5e-05]
[1777785969241,55.94,78199.69,0.0,1.0,0.0,5e-05]
[1777785979312,55.94,78200.43,0.0,1.0,0.0,5e-05]
[1777785987109,55.94,78201.12,0.0,1.0,0.0,5e-05]
[1777785992146,55.94,78201.35,0.0,1.0,0.0,5e-05]
[1777785997180,55.94,78203.62,0.0,1.0,0.0,5e-05]
[1777786002216,55.94,78202.76,0.0,1.0,0.0,5e-05]
[1777786007250,55.94,78202.47,0.0,1.0,0.0,5e-05]
[1777786012285,55.94,78204.44,0.0,1.0,0.0,5e-05]
[1777786018334,55.94,78204.22,0.0,1.0,0.0,5e-05]
[1777786024379,55.94,78203.67,0.0,1.0,0.0,5e-05]
[1777786029664,55.94,78203.48,0.0,1.0,0.0,5e-05]
[1777786035453,55.94,78203.41,0.0,1.0,0.0,5e-05]
[1777786040489,55.94,78205.31,0.0,1.0,0.0,5e-05]
[1777786045524,55.94,78204.79,0.0,1.0,0.0,5e-05]
[1777786051565,55.94,78204.33,0.0,1.0,0.0,5e-05]
[1777786056601,55.94,78203.52,0.0,1.0,0.0,5e-05]
[1777786061638,55.94,78203.18,0.0,1.0,0.0,5e-05]
[1777786068685,55.94,78201.85,0.0,1.0,0.0,5e-05]
[1777786080016,55.94,78201.68,0.0,1.0,0.0,5e-05]
[1777786085804,55.94,78197.08,0.0,1.0,0.0,5e-05]
[1777786090838,55.94,78197.26,0.0,1.0,0.0,5e-05]
[1777786098900,55.94,78197.76,0.0,1.0,0.0,5e-05]
[1777786103934,55.94,78201.27,0.0,1.0,0.0,5e-05]
[1777786108970,55.94,78200.37,0.0,1.0,0.0,5e-05]
[1777786117026,55.94,78196.72,0.0,1.0,0.0,5e-05]
[1777786123067,55.94,78197.35,0.0,1.0,0.0,5e-05]
[1777786130369,55.94,78197.9,0.0,1.0,0.0,5e-05]
[1777786140442,55.94,78198.71,0.0,1.0,0.0,5e-05]
[1777786150534,55.94,78199.13,0.0,1.0,0.0,5e-05]
[1777786156299,55.94,78199.38,0.0,1.0,0.0,5e-05]
[1777786164356,55.94,78199.01,0.0,1.0,0.0,5e-05]
[1777786170674,55.94,78198.93,0.0,1.0,0.0,5e-05]
[1777786178454,55.94,78199.05,0.0,1.0,0.0,5e-05]
[1777786185503,55.94,78199.24,0.0,1.0,0.0,5e-05]
[1777786190816,55.94,78199.51,0.0,1.0,0.0,5e-05]
[1777786197588,55.94,78199.51,0.0,1.0,0.0,5e-05]
[1777786202624,55.94,78199.55,0.0,1.0,0.0,5e-05]
[1777786210956,55.94,78199.62,0.0,1.0,0.0,5e-05]
[1777786218737,55.94,78199.68,0.0,1.0,0.0,5e-05]
[1777786226794,55.94,78199.75,0.0,1.0,0.0,5e-05]
[1777786231835,55.94,78200.16,0.0,1.0,0.0,5e-05]
[1777786236870,55.94,78195.72,0.0,1.0,0.0,5e-05]
[1777786238882,55.94,78193.53,0.0,1.0,0.0,5e-05]
[1777786243917,55.94,78195.38,0.0,1.0,0.0,5e-05]
[1777786248953,55.94,78196.11,0.0,1.0,0.0,5e-05]
[1777786254994,55.94,78196.9,0.0,1.0,0.0,5e-05]
[1777786260030,55.94,78196.37,0.0,1.0,0.0,5e-05]
[1777786265065,55.94,78201.62,0.0,1.0,0.0,5e-05]
[1777786268086,55.94,78205.76,0.0,1.0,0.0,5e-05]
[1777786275137,55.94,78204.45,0.0,1.0,0.0,5e-05]
[1777786282185,55.94,78204.2,0.0,1.0,0.0,5e-05]
[1777786291524,55.94,78202.57,0.0,1.0,0.0,5e-05]
[1777786297289,55.94,78201.79,0.0,1.0,0.0,5e-05]
[1777786303331,55.94,78202.12,0.0,1.0,0.0,5e-05]
[1777786309373,55.94,78203.2,0.0,1.0,0.0,5e-05]
[1777786314408,55.94,78202.74,0.0,1.0,0.0,5e-05]
[1777786319443,55.94,78202.34,0.0,1.0,0.0,5e-05]
[1777786326494,55.94,78206.23,0.0,1.0,0.0,5e-05]
[1777786331807,55.94,78204.28,0.0,1.0,0.0,5e-05]
[1777786341877,55.94,78202.79,0.0,1.0,0.0,5e-05]
[1777786347640,55.94,78202.44,0.0,1.0,0.0,5e-05]
[1777786353683,55.94,78202.24,0.0,1.0,0.0,5e-05]
[1777786360733,55.94,78201.99,0.0,1.0,0.0,5e-05]
[1777786366778,55.94,78201.56,0.0,1.0,0.0,5e-05]
[1777786372088,55.94,78201.53,0.0,1.0,0.0,5e-05]
[1777786382161,55.94,78201.44,0.0,1.0,0.0,5e-05]
[1777786389938,55.94,78201.2,0.0,1.0,0.0,5e-05]
[1777786395981,55.94,78200.11,0.0,1.0,0.0,5e-05]
[1777786401016,55.94,78200.54,0.0,1.0,0.0,5e-05]
[1777786408064,55.94,78200.58,0.0,1.0,0.0,5e-05]
[1777786415113,55.94,78200.55,0.0,1.0,0.0,5e-05]
[1777786421158,55.94,78200.56,0.0,1.0,0.0,5e-05]
[1777786426192,55.94,78200.57,0.0,1.0,0.0,5e-05]
[1777786433241,55.94,78200.82,0.0,1.0,0.0,5e-05]
[1777786438275,55.94,78201.05,0.0,1.0,0.0,5e-05]
[1777786449354,55.94,78201.24,0.0,1.0,0.0,5e-05]
[1777786454389,55.94,78200.98,0.0,1.0,0.0,5e-05]
[1777786462724,55.94,78200.82,0.0,1.0,0.0,5e-05]
[1777786469493,55.94,78200.59,0.0,1.0,0.0,5e-05]
[1777786481577,55.94,78199.86,0.0,1.0,0.0,5e-05]
[1777786492936,55.94,78199.97,0.0,1.0,0.0,5e-05]
[1777786501719,55.94,78199.97,0.0,1.0,0.0,5e-05]
[1777786506753,55.94,78199.98,0.0,1.0,0.0,5e-05]
[1777786511788,55.94,78200.01,0.0,1.0,0.0,5e-05]
[1777786516822,55.94,78197.19,0.0,1.0,0.0,5e-05]
[1777786521857,55.94,78197.2,0.0,1.0,0.0,5e-05]
[1777786530921,55.94,78197.45,0.0,1.0,0.0,5e-05]
[1777786535956,55.94,78198.06,0.0,1.0,0.0,5e-05]
[1777786540991,55.94,78198.1,0.0,1.0,0.0,5e-05]
[1777786546027,55.94,78197.87,0.0,1.0,0.0,5e-05]
[1777786551063,55.94,78197.2,0.0,1.0,0.0,5e-05]
[1777786556099,55.94,78197.22,0.0,1.0,0.0,5e-05]
[1777786561136,55.94,78197.02,0.0,1.0,0.0,5e-05]
[1777786567175,55.94,78196.94,0.0,1.0,0.0,5e-05]
[1777786569189,55.94,78188.02,0.0,1.0,0.0,5e-05]
[1777786570199,55.94,78187.51,0.0,1.0,0.0,5e-05]
[1777786576239,55.94,78188.96,0.0,1.0,0.0,5e-05]
[1777786581274,55.94,78189.92,0.0,1.0,0.0,5e-05]
[1777786587317,55.94,78190.45,0.0,1.0,0.0,5e-05]
[1777786589330,55.94,78196.73,0.0,1.0,0.0,5e-05]
[1777786599402,55.94,78197.0,0.0,1.0,0.0,5e-05]
[1777786606450,55.94,78196.5,0.0,1.0,0.0,5e-05]
[1777786611484,55.94,78196.45,0.0,1.0,0.0,5e-05]
[1777786618533,55.94,78196.32,0.0,1.0,0.0,5e-05]
[1777786623851,55.94,78196.82,0.0,1.0,0.0,5e-05]
[1777786632631,55.94,78197.39,0.0,1.0,0.0,5e-05]
[1777786640687,55.94,78198.18,0.0,1.0,0.0,5e-05]
[1777786646729,55.94,78198.51,0.0,1.0,0.0,5e-05]
[1777786654069,55.94,78199.13,0.0,1.0,0.0,5e-05]
[1777786664140,55.94,78199.22,0.0,1.0,0.0,5e-05]
[1777786674210,55.94,78199.24,0.0,1.0,0.0,5e-05]
[1777786680968,55.94,78199.29,0.0,1.0,0.0,5e-05]
[1777786686002,55.94,78197.95,0.0,1.0,0.0,5e-05]
[1777786691038,55.94,78194.25,0.0,1.0,0.0,5e-05]
[1777786696073,55.94,78194.82,0.0,1.0,0.0,5e-05]
[1777786702119,55.94,78196.2,0.0,1.0,0.0,5e-05]
[1777786710175,55.94,78197.16,0.0,1.0,0.0,5e-05]
[1777786716217,55.94,78196.99,0.0,1.0,0.0,5e-05]
[1777786722259,55.94,78197.94,0.0,1.0,0.0,5e-05]
[1777786734634,55.94,78198.46,0.0,1.0,0.0,5e-05]
[1777786744413,55.94,78198.62,0.0,1.0,0.0,5e-05]
[1777786753477,55.94,78198.74,0.0,1.0,0.0,5e-05]
[1777786759519,55.94,78198.87,0.0,1.0,0.0,5e-05]
[1777786764843,55.94,78198.95,0.0,1.0,0.0,5e-05]
[1777786774624,55.94,78199.09,0.0,1.0,0.0,5e-05]
[1777786782686,55.94,78199.09,0.0,1.0,0.0,5e-05]
[1777786787720,55.94,78199.2,0.0,1.0,0.0,5e-05]
[1777786793763,55.94,78199.24,0.0,1.0,0.0,5e-05]
[1777786799805,55.94,78199.29,0.0,1.0,0.0,5e-05]
[1777786805125,55.94,78198.91,0.0,1.0,0.0,5e-05]
[1777786811892,55.94,78197.91,0.0,1.0,0.0,5e-05]
[1777786816924,55.94,78197.59,0.0,1.0,0.0,5e-05]
[1777786823973,55.94,78196.92,0.0,1.0,0.0,5e-05]
[1777786834044,55.94,78195.75,0.0,1.0,0.0,5e-05]
[1777786841092,55.94,78194.74,0.0,1.0,0.0,5e-05]
[1777786846127,55.94,78194.27,0.0,1.0,0.0,5e-05]
[1777786851162,55.94,78193.44,0.0,1.0,0.0,5e-05]
[1777786861233,55.94,78193.7,0.0,1.0,0.0,5e-05]
[1777786875623,55.94,78196.08,0.0,1.0,0.0,5e-05]
[1777786885693,55.94,78196.59,0.0,1.0,0.0,5e-05]
[1777786895763,55.94,78197.93,0.0,1.0,0.0,5e-05]
[1777786905833,55.94,78198.35,0.0,1.0,0.0,5e-05]
[1777786911586,55.94,78204.54,0.0,1.0,0.0,5e-05]
[1777786916621,55.94,78203.27,0.0,1.0,0.0,5e-05]
[1777786922662,55.94,78201.95,0.0,1.0,0.0,5e-05]
[1777786934748,55.94,78201.1,0.0,1.0,0.0,5e-05]
[1777786939782,55.94,78200.67,0.0,1.0,0.0,5e-05]
[1777786945824,55.94,78200.48,0.0,1.0,0.0,5e-05]
[1777786951867,55.94,78200.45,0.0,1.0,0.0,5e-05]
[1777786956902,55.94,78201.82,0.0,1.0,0.0,5e-05]
[1777786961938,55.94,78201.56,0.0,1.0,0.0,5e-05]
[1777786968984,55.94,78201.26,0.0,1.0,0.0,5e-05]
[1777786975030,55.94,78200.84,0.0,1.0,0.0,5e-05]
[1777786986399,55.94,78200.41,0.0,1.0,0.0,5e-05]
[1777786992147,55.94,78196.68,0.0,1.0,0.0,5e-05]
[1777786999197,55.94,78193.51,0.0,1.0,0.0,5e-05]
[1777787004232,55.94,78192.2,0.0,1.0,0.0,5e-05]
[1777787010274,55.94,78189.75,0.0,1.0,0.0,5e-05]
[1777787015310,55.94,78189.85,0.0,1.0,0.0,5e-05]
[1777787021352,55.94,78188.97,0.0,1.0,0.0,5e-05]
[1777787026680,55.94,78189.01,0.0,1.0,0.0,5e-05]
[1777787036750,55.94,78188.97,0.0,1.0,0.0,5e-05]
[1777787046819,55.94,78189.22,0.0,1.0,0.0,5e-05]
[1777787056889,55.94,78189.11,0.0,1.0,0.0,5e-05]
[1777787066959,55.94,78188.92,0.0,1.0,0.0,5e-05]
[1777787074727,55.94,78188.46,0.0,1.0,0.0,5e-05]
[1777787079761,55.94,78188.3,0.0,1.0,0.0,5e-05]
[1777787085806,55.94,78188.56,0.0,1.0,0.0,5e-05]
[1777787091849,55.94,78188.44,0.0,1.0,0.0,5e-05]
[1777787097169,55.94,78188.46,0.0,1.0,0.0,5e-05]
[1777787101917,55.94,78182.62,0.0,1.0,0.0,5e-05]
[1777787102929,55.94,78180.25,0.0,1.0,0.0,5e-05]
[1777787108967,55.94,78181.0,0.0,1.0,0.0,5e-05]
[1777787114003,55.94,78181.61,0.0,1.0,0.0,5e-05]
[1777787119042,55.94,78183.79,0.0,1.0,0.0,5e-05]
[1777787124078,55.94,78185.62,0.0,1.0,0.0,5e-05]
[1777787129113,55.94,78185.75,0.0,1.0,0.0,5e-05]
[1777787134147,55.94,78186.65,0.0,1.0,0.0,5e-05]
[1777787143211,55.94,78186.6,0.0,1.0,0.0,5e-05]
[1777787151267,55.94,78188.42,0.0,1.0,0.0,5e-05]
[1777787157592,55.94,78188.33,0.0,1.0,0.0,5e-05]
[1777787167662,55.94,78188.85,0.0,1.0,0.0,5e-05]
[1777787177732,55.94,78188.57,0.0,1.0,0.0,5e-05]
[1777787185505,55.94,78193.02,0.0,1.0,0.0,5e-05]
[1777787190540,55.94,78192.36,0.0,1.0,0.0,5e-05]
[1777787197872,55.94,78193.32,0.0,1.0,0.0,5e-05]
[1777787204643,55.94,78195.41,0.0,1.0,0.0,5e-05]
[1777787215720,55.94,78196.05,0.0,1.0,0.0,5e-05]
[1777787220755,55.94,78197.05,0.0,1.0,0.0,5e-05]
[1777787226797,55.94,78197.3,0.0,1.0,0.0,5e-05]
[1777787234853,55.94,78196.55,0.0,1.0,0.0,5e-05]
[1777787243917,55.94,78196.99,0.0,1.0,0.0,5e-05]
[1777787248951,55.94,78194.99,0.0,1.0,0.0,5e-05]
[1777787253985,55.94,78194.56,0.0,1.0,0.0,5e-05]
[1777787259021,55.94,78194.12,0.0,1.0,0.0,5e-05]
[1777787265068,55.94,78193.52,0.0,1.0,0.0,5e-05]
[1777787278434,55.94,78194.44,0.0,1.0,0.0,5e-05]
[1777787284198,55.94,78195.5,0.0,1.0,0.0,5e-05]
[1777787290240,55.94,78194.78,0.0,1.0,0.0,5e-05]
[1777787295273,55.94,78194.04,0.0,1.0,0.0,5e-05]
[1777787300309,55.94,78192.98,0.0,1.0,0.0,5e-05]
[1777787306351,55.94,78193.84,0.0,1.0,0.0,5e-05]
[1777787313398,55.94,78194.64,0.0,1.0,0.0,5e-05]
[1777787318717,55.94,78195.27,0.0,1.0,0.0,5e-05]
[1777787326490,55.94,78196.1,0.0,1.0,0.0,5e-05]
[1777787331525,55.94,78196.19,0.0,1.0,0.0,5e-05]
[1777787336560,55.94,78196.99,0.0,1.0,0.0,5e-05]
[1777787342602,55.94,78197.03,0.0,1.0,0.0,5e-05]
[1777787347638,55.94,78203.95,0.0,1.0,0.0,4e-05]
[1777787353679,55.94,78204.94,0.0,1.0,0.0,4e-05]
[1777787358998,55.94,78203.89,0.0,1.0,0.0,4e-05]
[1777787364756,55.94,78203.15,0.0,1.0,0.0,4e-05]
[1777787370798,55.94,78202.59,0.0,1.0,0.0,4e-05]
[1777787379140,55.94,78202.43,0.0,1.0,0.0,4e-05]
[1777787387917,55.94,78201.35,0.0,1.0,0.0,4e-05]
[1777787396980,55.94,78200.76,0.0,1.0,0.0,4e-05]
[1777787402016,55.94,78200.08,0.0,1.0,0.0,4e-05]
[1777787408058,55.94,78199.86,0.0,1.0,0.0,4e-05]
[1777787413092,55.94,78199.65,0.0,1.0,0.0,4e-05]
[1777787419134,55.94,78199.47,0.0,1.0,0.0,4e-05]
[1777787424172,55.94,78199.06,0.0,1.0,0.0,4e-05]
[1777787430210,55.94,78198.9,0.0,1.0,0.0,4e-05]
[1777787433232,55.94,78207.08,0.0,1.0,0.0,4e-05]
[1777787434239,55.94,78208.36,0.0,1.0,0.0,4e-05]
[1777787439560,55.94,78206.99,0.0,1.0,0.0,4e-05]
[1777787446324,55.94,78206.99,0.0,1.0,0.0,4e-05]
[1777787453373,55.94,78205.88,0.0,1.0,0.0,4e-05]
[1777787460422,55.94,78205.31,0.0,1.0,0.0,4e-05]
[1777787465457,55.94,78200.8,0.0,1.0,0.0,4e-05]
[1777787475529,55.94,78201.81,0.0,1.0,0.0,4e-05]
[1777787485598,55.94,78202.16,0.0,1.0,0.0,4e-05]
[1777787491640,55.94,78204.83,0.0,1.0,0.0,4e-05]
[1777787498730,55.94,78204.15,0.0,1.0,0.0,4e-05]
[1777787503764,55.94,78204.29,0.0,1.0,0.0,4e-05]
[1777787508799,55.94,78204.22,0.0,1.0,0.0,4e-05]
[1777787515847,55.94,78206.32,0.0,1.0,0.0,4e-05]
[1777787521891,55.94,78205.5,0.0,1.0,0.0,4e-05]
[1777787526925,55.94,78205.1,0.0,1.0,0.0,4e-05]
[1777787536996,55.94,78204.59,0.0,1.0,0.0,4e-05]
[1777787543038,55.94,78204.28,0.0,1.0,0.0,4e-05]
[1777787549080,55.94,78204.08,0.0,1.0,0.0,4e-05]
[1777787560403,55.94,78203.49,0.0,1.0,0.0,4e-05]
[1777787568213,55.94,78203.4,0.0,1.0,0.0,4e-05]
[1777787580543,55.94,78204.06,0.0,1.0,0.0,4e-05]
[1777787587347,55.94,78204.11,0.0,1.0,0.0,4e-05]
[1777787595407,55.94,78204.25,0.0,1.0,0.0,4e-05]
[1777787601446,55.94,78204.3,0.0,1.0,0.0,4e-05]
[1777787610508,55.94,78204.45,0.0,1.0,0.0,4e-05]
[1777787615542,55.94,78204.5,0.0,1.0,0.0,4e-05]
[1777787620823,55.94,78204.55,0.0,1.0,0.0,4e-05]
[1777787629644,55.94,78204.65,0.0,1.0,0.0,4e-05]
[1777787634677,55.94,78204.44,0.0,1.0,0.0,4e-05]
[1777787639712,55.94,78205.65,0.0,1.0,0.0,4e-05]
[1777787644746,55.94,78206.82,0.0,1.0,0.0,4e-05]
[1777787651034,55.94,78206.7,0.0,1.0,0.0,4e-05]
[1777787656832,55.94,78206.3,0.0,1.0,0.0,4e-05]
[1777787663882,55.94,78205.86,0.0,1.0,0.0,4e-05]
[1777787668917,55.94,78205.42,0.0,1.0,0.0,4e-05]
[1777787676973,55.94,78205.39,0.0,1.0,0.0,4e-05]
[1777787682015,55.94,78205.06,0.0,1.0,0.0,4e-05]
[1777787691316,55.94,78205.03,0.0,1.0,0.0,4e-05]
[1777787698127,55.94,78205.03,0.0,1.0,0.0,4e-05]
[1777787703162,55.94,78204.39,0.0,1.0,0.0,4e-05]
[1777787711457,55.94,78203.97,0.0,1.0,0.0,4e-05]
[1777787721527,55.94,78204.02,0.0,1.0,0.0,4e-05]
[1777787731600,55.94,78204.08,0.0,1.0,0.0,4e-05]
[1777787741671,55.94,78203.98,0.0,1.0,0.0,4e-05]
[1777787747469,55.94,78204.02,0.0,1.0,0.0,4e-05]
[1777787753511,55.94,78203.69,0.0,1.0,0.0,4e-05]
[1777787761567,55.94,78203.81,0.0,1.0,0.0,4e-05]
[1777787767612,55.94,78203.96,0.0,1.0,0.0,4e-05]
[1777787773650,55.94,78204.23,0.0,1.0,0.0,4e-05]
[1777787780701,55.94,78204.3,0.0,1.0,0.0,4e-05]
[1777787789765,55.94,78204.36,0.0,1.0,0.0,4e-05]
[1777787799835,55.94,78204.1,0.0,1.0,0.0,4e-05]
[1777787805877,55.94,78203.95,0.0,1.0,0.0,4e-05]
[1777787810912,55.94,78203.91,0.0,1.0,0.0,4e-05]
[1777787816954,55.94,78203.87,0.0,1.0,0.0,4e-05]
[1777787822234,55.94,78204.31,0.0,1.0,0.0,4e-05]
[1777787828034,55.94,78205.05,0.0,1.0,0.0,4e-05]
[1777787833069,55.94,78204.6,0.0,1.0,0.0,4e-05]
[1777787838104,55.94,78204.98,0.0,1.0,0.0,4e-05]
[1777787843139,55.94,78205.04,0.0,1.0,0.0,4e-05]
[1777787852445,55.94,78205.09,0.0,1.0,0.0,4e-05]
[1777787858244,55.94,78204.82,0.0,1.0,0.0,4e-05]
[1777787872585,55.94,78204.49,0.0,1.0,0.0,4e-05]
[1777787878434,55.94,78204.08,0.0,1.0,0.0,4e-05]
[1777787884476,55.94,78204.14,0.0,1.0,0.0,4e-05]
[1777787889511,55.94,78204.16,0.0,1.0,0.0,4e-05]
[1777787896560,55.94,78204.62,0.0,1.0,0.0,4e-05]
[1777787902796,55.94,78204.53,0.0,1.0,0.0,4e-05]
[1777787908646,55.94,78213.33,0.0,1.0,0.0,4e-05]
[1777787909653,55.94,78216.27,0.0,1.0,0.0,4e-05]
[1777787914687,55.94,78212.99,0.0,1.0,0.0,4e-05]
[1777787919723,55.94,78211.56,0.0,1.0,0.0,4e-05]
[1777787927779,55.94,78210.38,0.0,1.0,0.0,4e-05]
[1777787932814,55.94,78207.99,0.0,1.0,0.0,4e-05]
[1777787942887,55.94,78207.25,0.0,1.0,0.0,4e-05]
[1777787950944,55.94,78206.52,0.0,1.0,0.0,4e-05]
[1777787955979,55.94,78206.05,0.0,1.0,0.0,4e-05]
[1777787961016,55.94,78205.64,0.0,1.0,0.0,4e-05]
[1777787970079,55.94,78205.63,0.0,1.0,0.0,4e-05]
[1777787982163,55.94,78204.98,0.0,1.0,0.0,4e-05]
[1777787987198,55.94,78204.98,0.0,1.0,0.0,4e-05]
[1777787993425,55.94,78204.78,0.0,1.0,0.0,4e-05]
[1777788003496,55.94,78201.81,0.0,1.0,0.0,4e-05]
[1777788009352,55.94,78200.35,0.0,1.0,0.0,4e-05]
[1777788014387,55.94,78202.21,0.0,1.0,0.0,4e-05]
[1777788019426,55.94,78206.54,0.0,1.0,0.0,4e-05]
[1777788024463,55.94,78210.09,0.0,1.0,0.0,4e-05]
[1777788029504,55.94,78210.1,0.0,1.0,0.0,4e-05]
[1777788036545,55.94,78208.72,0.0,1.0,0.0,4e-05]
[1777788041580,55.94,78205.21,0.0,1.0,0.0,4e-05]
[1777788045608,55.94,78199.39,0.0,1.0,0.0,4e-05]
[1777788053850,55.94,78199.61,0.0,1.0,0.0,4e-05]
[1777788059720,55.94,78198.07,0.0,1.0,0.0,4e-05]
[1777788064755,55.94,78197.24,0.0,1.0,0.0,4e-05]
[1777788070797,55.94,78196.89,0.0,1.0,0.0,4e-05]
[1777788075833,55.94,78197.35,0.0,1.0,0.0,4e-05]
[1777788080870,55.94,78198.24,0.0,1.0,0.0,4e-05]
[1777788085901,55.94,78198.36,0.0,1.0,0.0,4e-05]
[1777788093958,55.94,78196.42,0.0,1.0,0.0,4e-05]
[1777788098993,55.94,78197.12,0.0,1.0,0.0,4e-05]
[1777788104247,55.94,78197.98,0.0,1.0,0.0,4e-05]
[1777788112084,55.94,78198.06,0.0,1.0,0.0,4e-05]
[1777788122155,55.94,78198.01,0.0,1.0,0.0,4e-05]
[1777788127189,55.94,78196.99,0.0,1.0,0.0,4e-05]
[1777788132224,55.94,78197.32,0.0,1.0,0.0,4e-05]
[1777788137262,55.94,78197.29,0.0,1.0,0.0,4e-05]
[1777788144527,55.94,78197.54,0.0,1.0,0.0,4e-05]
[1777788154597,55.94,78197.69,0.0,1.0,0.0,4e-05]
[1777788162438,55.94,78197.87,0.0,1.0,0.0,4e-05]
[1777788167473,55.94,78197.94,0.0,1.0,0.0,4e-05]
[1777788172508,55.94,78197.75,0.0,1.0,0.0,4e-05]
[1777788181575,55.94,78198.08,0.0,1.0,0.0,4e-05]
[1777788183584,55.94,78182.99,0.0,1.0,0.0,4e-05]
[1777788184807,55.94,78182.1,0.0,1.0,0.0,4e-05]
[1777788190635,55.94,78183.59,0.0,1.0,0.0,4e-05]
[1777788198690,55.94,78183.86,0.0,1.0,0.0,4e-05]
[1777788203729,55.94,78185.02,0.0,1.0,0.0,4e-05]
[1777788209767,55.94,78189.26,0.0,1.0,0.0,4e-05]
[1777788215017,55.94,78189.65,0.0,1.0,0.0,4e-05]
[1777788220845,55.94,78189.91,0.0,1.0,0.0,4e-05]
[1777788225879,55.94,78188.87,0.0,1.0,0.0,4e-05]
[1777788231922,55.94,78188.81,0.0,1.0,0.0,4e-05]
[1777788235157,55.94,78183.71,0.0,1.0,0.0,4e-05]
[1777788242044,55.94,78181.24,0.0,1.0,0.0,4e-05]
[1777788248047,55.94,78180.11,0.0,1.0,0.0,4e-05]
[1777788253083,55.94,78179.86,0.0,1.0,0.0,4e-05]
[1777788259132,55.94,78179.24,0.0,1.0,0.0,4e-05]
[1777788264160,55.94,78179.0,0.0,1.0,0.0,4e-05]
[1777788269195,55.94,78179.01,0.0,1.0,0.0,4e-05]
[1777788274230,55.94,78178.8,0.0,1.0,0.0,4e-05]
[1777788282286,55.94,78178.32,0.0,1.0,0.0,4e-05]
[1777788288328,55.94,78178.04,0.0,1.0,0.0,4e-05]
[1777788293364,55.94,78177.79,0.0,1.0,0.0,4e-05]
[1777788300414,55.94,78177.8,0.0,1.0,0.0,4e-05]
[1777788305649,55.94,78181.86,0.0,1.0,0.0,4e-05]
[1777788313504,55.94,78181.22,0.0,1.0,0.0,4e-05]
[1777788321615,55.94,78181.64,0.0,1.0,0.0,4e-05]
[1777788322580,55.94,78164.39,0.0,1.0,0.0,4e-05]
[1777788323584,55.94,78140.79,0.0,1.0,0.0,4e-05]
[1777788328619,55.94,78143.84,0.0,1.0,0.0,4e-05]
[1777788333654,55.94,78149.0,0.0,1.0,0.0,4e-05]
[1777788339695,55.94,78147.4,0.0,1.0,0.0,4e-05]
[1777788345937,55.94,78145.0,0.0,1.0,0.0,4e-05]
[1777788351784,55.94,78144.17,0.0,1.0,0.0,4e-05]
[1777788352787,55.94,78149.45,0.0,1.0,0.0,4e-05]
[1777788356008,55.94,78151.53,0.0,1.0,0.0,4e-05]
[1777788361850,55.94,78152.89,0.0,1.0,0.0,4e-05]
[1777788370913,55.94,78153.94,0.0,1.0,0.0,4e-05]
[1777788376147,55.94,78158.08,0.0,1.0,0.0,4e-05]
[1777788378973,55.94,78162.58,0.0,1.0,0.0,4e-05]
[1777788385012,55.94,78162.03,0.0,1.0,0.0,4e-05]
[1777788388032,55.94,78156.89,0.0,1.0,0.0,4e-05]
[1777788393067,55.94,78158.4,0.0,1.0,0.0,4e-05]
[1777788398102,55.94,78158.05,0.0,1.0,0.0,4e-05]
[1777788403138,55.94,78158.12,0.0,1.0,0.0,4e-05]
[1777788412201,55.94,78158.11,0.0,1.0,0.0,4e-05]
[1777788419249,55.94,78158.01,0.0,1.0,0.0,4e-05]
[1777788425293,55.94,78157.81,0.0,1.0,0.0,4e-05]
[1777788436569,55.94,78158.0,0.0,1.0,0.0,4e-05]
[1777788442413,55.94,78149.99,0.0,1.0,0.0,4e-05]
[1777788447446,55.94,78145.62,0.0,1.0,0.0,4e-05]
[1777788453490,55.94,78145.34,0.0,1.0,0.0,4e-05]
[1777788458523,55.94,78143.54,0.0,1.0,0.0,4e-05]
[1777788464565,55.94,78143.06,0.0,1.0,0.0,4e-05]
[1777788469600,55.94,78143.11,0.0,1.0,0.0,4e-05]
[1777788474635,55.94,78142.66,0.0,1.0,0.0,4e-05]
[1777788479670,55.94,78147.06,0.0,1.0,0.0,4e-05]
[1777788484705,55.94,78149.2,0.0,1.0,0.0,4e-05]
[1777788489740,55.94,78149.78,0.0,1.0,0.0,4e-05]
[1777788495782,55.94,78150.25,0.0,1.0,0.0,4e-05]
[1777788502831,55.94,78151.16,0.0,1.0,0.0,4e-05]
[1777788508874,55.94,78152.07,0.0,1.0,0.0,4e-05]
[1777788517133,55.94,78153.12,0.0,1.0,0.0,4e-05]
[1777788522971,55.94,78153.12,0.0,1.0,0.0,4e-05]
[1777788524986,55.94,78146.02,0.0,1.0,0.0,4e-05]
[1777788530025,55.94,78143.68,0.0,1.0,0.0,4e-05]
[1777788534051,55.94,78136.03,0.0,1.0,0.0,4e-05]
[1777788539087,55.94,78137.94,0.0,1.0,0.0,4e-05]
[1777788544121,55.94,78140.18,0.0,1.0,0.0,4e-05]
[1777788549157,55.94,78140.33,0.0,1.0,0.0,4e-05]
[1777788554191,55.94,78137.98,0.0,1.0,0.0,4e-05]
[1777788565269,55.94,78138.8,0.0,1.0,0.0,4e-05]
[1777788572319,55.94,78141.88,0.0,1.0,0.0,4e-05]
[1777788577553,55.94,78143.04,0.0,1.0,0.0,4e-05]
[1777788587623,55.94,78140.92,0.0,1.0,0.0,4e-05]
[1777788594473,55.94,78139.74,0.0,1.0,0.0,4e-05]
[1777788600515,55.94,78140.54,0.0,1.0,0.0,4e-05]
[1777788605550,55.94,78141.07,0.0,1.0,0.0,4e-05]
[1777788614613,55.94,78142.11,0.0,1.0,0.0,4e-05]
[1777788617834,55.94,78155.06,0.0,1.0,0.0,4e-05]
[1777788618644,55.94,78155.06,0.0,1.0,0.0,4e-05]
[1777788620655,55.94,78160.53,0.0,1.0,0.0,4e-05]
[1777788626697,55.94,78159.0,0.0,1.0,0.0,4e-05]
[1777788633747,55.94,78157.55,0.0,1.0,0.0,4e-05]
[1777788635761,55.94,78151.43,0.0,1.0,0.0,4e-05]
[1777788640795,55.94,78147.89,0.0,1.0,0.0,4e-05]
[1777788645831,55.94,78146.06,0.0,1.0,0.0,4e-05]
[1777788650869,55.94,78144.86,0.0,1.0,0.0,4e-05]
[1777788655906,55.94,78143.69,0.0,1.0,0.0,4e-05]
[1777788660939,55.94,78141.87,0.0,1.0,0.0,4e-05]
[1777788665974,55.94,78141.16,0.0,1.0,0.0,4e-05]
[1777788672016,55.94,78141.57,0.0,1.0,0.0,4e-05]
[1777788678254,55.94,78139.96,0.0,1.0,0.0,4e-05]
[1777788684100,55.94,78139.7,0.0,1.0,0.0,4e-05]
[1777788691149,55.94,78139.71,0.0,1.0,0.0,4e-05]
[1777788696184,55.94,78138.46,0.0,1.0,0.0,4e-05]
[1777788701220,55.94,78136.99,0.0,1.0,0.0,4e-05]
[1777788708464,55.94,78135.78,0.0,1.0,0.0,4e-05]
[1777788718535,55.94,78136.62,0.0,1.0,0.0,4e-05]
[1777788728604,55.94,78136.51,0.0,1.0,0.0,4e-05]
[1777788738675,55.94,78136.59,0.0,1.0,0.0,4e-05]
[1777788747541,55.94,78136.18,0.0,1.0,0.0,4e-05]
[1777788756605,55.94,78136.27,0.0,1.0,0.0,4e-05]
[1777788761640,55.94,78135.76,0.0,1.0,0.0,4e-05]
[1777788769695,55.94,78136.63,0.0,1.0,0.0,4e-05]
[1777788774731,55.94,78136.8,0.0,1.0,0.0,4e-05]
[1777788779767,55.94,78136.99,0.0,1.0,0.0,4e-05]
[1777788784801,55.94,78138.07,0.0,1.0,0.0,4e-05]
[1777788790843,55.94,78137.98,0.0,1.0,0.0,4e-05]
[1777788795878,55.94,78137.73,0.0,1.0,0.0,4e-05]
[1777788800914,55.94,78136.46,0.0,1.0,0.0,4e-05]
[1777788805948,55.94,78133.65,0.0,1.0,0.0,4e-05]
[1777788810983,55.94,78133.63,0.0,1.0,0.0,4e-05]
[1777788816020,55.94,78134.34,0.0,1.0,0.0,4e-05]
[1777788821055,55.94,78133.98,0.0,1.0,0.0,4e-05]
[1777788826090,55.94,78134.26,0.0,1.0,0.0,4e-05]
[1777788831125,55.94,78134.81,0.0,1.0,0.0,4e-05]
[1777788839376,55.94,78135.52,0.0,1.0,0.0,4e-05]
[1777788845223,55.94,78131.5,0.0,1.0,0.0,4e-05]
[1777788850258,55.94,78131.04,0.0,1.0,0.0,4e-05]
[1777788855294,55.94,78130.48,0.0,1.0,0.0,4e-05]
[1777788860329,55.94,78128.49,0.0,1.0,0.0,4e-05]
[1777788865364,55.94,78130.07,0.0,1.0,0.0,4e-05]
[1777788870400,55.94,78127.65,0.0,1.0,0.0,4e-05]
[1777788876441,55.94,78125.98,0.0,1.0,0.0,4e-05]
[1777788885505,55.94,78124.33,0.0,1.0,0.0,4e-05]
[1777788896587,55.94,78124.82,0.0,1.0,0.0,4e-05]
[1777788901618,55.94,78124.42,0.0,1.0,0.0,4e-05]
[1777788906654,55.94,78129.89,0.0,1.0,0.0,4e-05]
[1777788908668,55.94,78133.14,0.0,1.0,0.0,4e-05]
[1777788913703,55.94,78130.27,0.0,1.0,0.0,4e-05]
[1777788918738,55.94,78130.73,0.0,1.0,0.0,4e-05]
[1777788923773,55.94,78131.12,0.0,1.0,0.0,4e-05]
[1777788929818,55.94,78131.7,0.0,1.0,0.0,4e-05]
[1777788934852,55.94,78131.67,0.0,1.0,0.0,4e-05]
[1777788940078,55.94,78131.72,0.0,1.0,0.0,4e-05]
[1777788945928,55.94,78130.82,0.0,1.0,0.0,4e-05]
[1777788950963,55.94,78129.37,0.0,1.0,0.0,4e-05]
[1777788958018,55.94,78128.84,0.0,1.0,0.0,4e-05]
[1777788963051,55.94,78128.55,0.0,1.0,0.0,4e-05]
[1777788968087,55.94,78129.37,0.0,1.0,0.0,4e-05]
[1777788973122,55.94,78129.18,0.0,1.0,0.0,4e-05]
[1777788980359,55.94,78127.93,0.0,1.0,0.0,4e-05]
[1777788990460,55.94,78127.79,0.0,1.0,0.0,4e-05]
[1777788996288,55.94,78127.29,0.0,1.0,0.0,4e-05]
[1777789002330,55.94,78126.84,0.0,1.0,0.0,4e-05]
[1777789007365,55.94,78127.33,0.0,1.0,0.0,4e-05]
[1777789020670,55.94,78127.26,0.0,1.0,0.0,4e-05]
[1777789026498,55.94,78127.2,0.0,1.0,0.0,4e-05]
[1777789034770,55.94,78126.48,0.0,1.0,0.0,4e-05]
[1777789044839,55.94,78127.07,0.0,1.0,0.0,4e-05]
[1777789054909,55.94,78127.05,0.0,1.0,0.0,4e-05]
[1777789060737,55.94,78126.81,0.0,1.0,0.0,4e-05]
[1777789067787,55.94,78126.48,0.0,1.0,0.0,4e-05]
[1777789072822,55.94,78125.87,0.0,1.0,0.0,4e-05]
[1777789077857,55.94,78126.07,0.0,1.0,0.0,4e-05]
[1777789085119,55.94,78126.24,0.0,1.0,0.0,4e-05]
[1777789095189,55.94,78126.48,0.0,1.0,0.0,4e-05]
[1777789101018,55.94,78128.49,0.0,1.0,0.0,4e-05]
[1777789106053,55.94,78127.43,0.0,1.0,0.0,4e-05]
[1777789115331,55.94,78128.09,0.0,1.0,0.0,4e-05]
[1777789121158,55.94,78127.74,0.0,1.0,0.0,4e-05]
[1777789133242,55.94,78127.47,0.0,1.0,0.0,4e-05]
[1777789138278,55.94,78128.04,0.0,1.0,0.0,4e-05]
[1777789145542,55.94,78128.55,0.0,1.0,0.0,4e-05]
[1777789151368,55.94,78130.43,0.0,1.0,0.0,4e-05]
[1777789156403,55.94,78130.53,0.0,1.0,0.0,4e-05]
[1777789161438,55.94,78128.83,0.0,1.0,0.0,4e-05]
[1777789167480,55.94,78128.94,0.0,1.0,0.0,4e-05]
[1777789172515,55.94,78128.26,0.0,1.0,0.0,4e-05]
[1777789177550,55.94,78128.02,0.0,1.0,0.0,4e-05]
[1777789182586,55.94,78125.09,0.0,1.0,0.0,4e-05]
[1777789188627,55.94,78125.56,0.0,1.0,0.0,4e-05]
[1777789195892,55.94,78125.31,0.0,1.0,0.0,4e-05]
[1777789201721,55.94,78126.04,0.0,1.0,0.0,4e-05]
[1777789206755,55.94,78125.22,0.0,1.0,0.0,4e-05]
[1777789211789,55.94,78125.47,0.0,1.0,0.0,4e-05]
[1777789226109,55.94,78124.48,0.0,1.0,0.0,4e-05]
[1777789236182,55.94,78124.61,0.0,1.0,0.0,4e-05]
[1777789243006,55.94,78125.04,0.0,1.0,0.0,4e-05]
[1777789249048,55.94,78125.1,0.0,1.0,0.0,4e-05]
[1777789254083,55.94,78125.49,0.0,1.0,0.0,4e-05]
[1777789260125,55.94,78124.54,0.0,1.0,0.0,4e-05]
[1777789265160,55.94,78124.63,0.0,1.0,0.0,4e-05]
[1777789270195,55.94,78124.79,0.0,1.0,0.0,4e-05]
[1777789276461,55.94,78125.04,0.0,1.0,0.0,4e-05]
[1777789285299,55.94,78126.08,0.0,1.0,0.0,4e-05]
[1777789290335,55.94,78125.81,0.0,1.0,0.0,4e-05]
[1777789296603,55.94,78125.81,0.0,1.0,0.0,4e-05]
[1777789304433,55.94,78126.07,0.0,1.0,0.0,4e-05]
[1777789316743,55.94,78126.3,0.0,1.0,0.0,4e-05]
[1777789325581,55.94,78126.51,0.0,1.0,0.0,4e-05]
[1777789336887,55.94,78126.5,0.0,1.0,0.0,4e-05]
[1777789342700,55.94,78126.75,0.0,1.0,0.0,4e-05]
[1777789347737,55.94,78126.51,0.0,1.0,0.0,4e-05]
[1777789350757,55.94,78120.97,0.0,1.0,0.0,4e-05]
[1777789355792,55.94,78121.95,0.0,1.0,0.0,4e-05]
[1777789361834,55.94,78122.07,0.0,1.0,0.0,4e-05]
[1777789367097,55.94,78122.68,0.0,1.0,0.0,4e-05]
[1777789377167,55.94,78123.91,0.0,1.0,0.0,4e-05]
[1777789382990,55.94,78122.76,0.0,1.0,0.0,4e-05]
[1777789391046,55.94,78123.25,0.0,1.0,0.0,4e-05]
[1777789396081,55.94,78123.28,0.0,1.0,0.0,4e-05]
[1777789401117,55.94,78122.87,0.0,1.0,0.0,4e-05]
[1777789406151,55.94,78123.77,0.0,1.0,0.0,4e-05]
[1777789414208,55.94,78123.62,0.0,1.0,0.0,4e-05]
[1777789420250,55.94,78125.08,0.0,1.0,0.0,4e-05]
[1777789426291,55.94,78125.37,0.0,1.0,0.0,4e-05]
[1777789432334,55.94,78125.37,0.0,1.0,0.0,4e-05]
[1777789437369,55.94,78125.42,0.0,1.0,0.0,4e-05]
[1777789444418,55.94,78125.81,0.0,1.0,0.0,4e-05]
[1777789451469,55.94,78123.97,0.0,1.0,0.0,4e-05]
[1777789456502,55.94,78122.9,0.0,1.0,0.0,4e-05]
[1777789463553,55.94,78120.48,0.0,1.0,0.0,4e-05]
[1777789477871,55.94,78115.62,0.0,1.0,0.0,4e-05]
[1777789486715,55.94,78111.58,0.0,1.0,0.0,4e-05]
[1777789491750,55.94,78109.31,0.0,1.0,0.0,4e-05]
[1777789498011,55.94,78107.4,0.0,1.0,0.0,4e-05]
[1777789503835,55.94,78098.87,0.0,1.0,0.0,4e-05]
[1777789508869,55.94,78098.23,0.0,1.0,0.0,4e-05]
[1777789513904,55.94,78097.19,0.0,1.0,0.0,4e-05]
[1777789518939,55.94,78097.38,0.0,1.0,0.0,4e-05]
[1777789523973,55.94,78095.45,0.0,1.0,0.0,4e-05]
[1777789529009,55.94,78095.07,0.0,1.0,0.0,4e-05]
[1777789534044,55.94,78091.65,0.0,1.0,0.0,4e-05]
[1777789537067,55.94,78085.8,0.0,1.0,0.0,4e-05]
[1777789539081,55.94,78083.41,0.0,1.0,0.0,4e-05]
[1777789545127,55.94,78077.58,0.0,1.0,0.0,4e-05]
[1777789548362,55.94,78065.37,0.0,1.0,0.0,4e-05]
[1777789550176,55.94,78064.82,0.0,1.0,0.0,4e-05]
[1777789555208,55.94,78063.96,0.0,1.0,0.0,4e-05]
[1777789562258,55.94,78062.58,0.0,1.0,0.0,4e-05]
[1777789567293,55.94,78061.0,0.0,1.0,0.0,4e-05]
[1777789572328,55.94,78059.07,0.0,1.0,0.0,4e-05]
[1777789577363,55.94,78055.55,0.0,1.0,0.0,4e-05]
[1777789582398,55.94,78057.66,0.0,1.0,0.0,4e-05]
[1777789587432,55.94,78060.21,0.0,1.0,0.0,4e-05]
[1777789592468,55.94,78059.42,0.0,1.0,0.0,4e-05]
[1777789597503,55.94,78059.36,0.0,1.0,0.0,4e-05]
[1777789602538,55.94,78059.08,0.0,1.0,0.0,4e-05]
[1777789608790,55.94,78058.98,0.0,1.0,0.0,4e-05]
[1777789614622,55.94,78065.24,0.0,1.0,0.0,4e-05]
[1777789619657,55.94,78069.43,0.0,1.0,0.0,4e-05]
[1777789625699,55.94,78073.06,0.0,1.0,0.0,4e-05]
[1777789628931,55.94,78078.76,0.0,1.0,0.0,4e-05]
[1777789632747,55.94,78074.47,0.0,1.0,0.0,4e-05]
[1777789637783,55.94,78069.51,0.0,1.0,0.0,4e-05]
[1777789643825,55.94,78068.35,0.0,1.0,0.0,4e-05]
[1777789649071,55.94,78065.38,0.0,1.0,0.0,4e-05]
[1777789655911,55.94,78064.86,0.0,1.0,0.0,4e-05]
[1777789662960,55.94,78064.02,0.0,1.0,0.0,4e-05]
[1777789669211,55.94,78063.12,0.0,1.0,0.0,4e-05]
[1777789674038,55.94,78074.35,0.0,1.0,0.0,4e-05]
[1777789679281,55.94,78081.87,0.0,1.0,0.0,4e-05]
[1777789686122,55.94,78084.21,0.0,1.0,0.0,4e-05]
[1777789691157,55.94,78085.27,0.0,1.0,0.0,4e-05]
[1777789696192,55.94,78087.62,0.0,1.0,0.0,4e-05]
[1777789706263,55.94,78088.61,0.0,1.0,0.0,4e-05]
[1777789712305,55.94,78091.04,0.0,1.0,0.0,4e-05]
[1777789717339,55.94,78094.25,0.0,1.0,0.0,4e-05]
[1777789723380,55.94,78094.61,0.0,1.0,0.0,4e-05]
[1777789729634,55.94,78094.86,0.0,1.0,0.0,4e-05]
[1777789734458,55.94,78101.51,0.0,1.0,0.0,4e-05]
[1777789739705,55.94,78103.52,0.0,1.0,0.0,4e-05]
[1777789746544,55.94,78102.87,0.0,1.0,0.0,4e-05]
[1777789751578,55.94,78099.89,0.0,1.0,0.0,4e-05]
[1777789756613,55.94,78099.76,0.0,1.0,0.0,4e-05]
[1777789762655,55.94,78097.94,0.0,1.0,0.0,4e-05]
[1777789769705,55.94,78097.94,0.0,1.0,0.0,4e-05]
[1777789774740,55.94,78097.84,0.0,1.0,0.0,4e-05]
[1777789780782,55.94,78096.41,0.0,1.0,0.0,4e-05]
[1777789785816,55.94,78096.42,0.0,1.0,0.0,4e-05]
[1777789793872,55.94,78096.97,0.0,1.0,0.0,4e-05]
[1777789800128,55.94,78098.21,0.0,1.0,0.0,4e-05]
[1777789810197,55.94,78098.5,0.0,1.0,0.0,4e-05]
[1777789816029,55.94,78101.61,0.0,1.0,0.0,4e-05]
[1777789821063,55.94,78103.22,0.0,1.0,0.0,4e-05]
[1777789827105,55.94,78102.89,0.0,1.0,0.0,4e-05]
[1777789832141,55.94,78101.92,0.0,1.0,0.0,4e-05]
[1777789837177,55.94,78102.86,0.0,1.0,0.0,4e-05]
[1777789846240,55.94,78102.15,0.0,1.0,0.0,4e-05]
[1777789847246,55.94,78107.6,0.0,1.0,0.0,4e-05]
[1777789857316,55.94,78108.32,0.0,1.0,0.0,4e-05]
[1777789862351,55.94,78106.73,0.0,1.0,0.0,4e-05]
[1777789868394,55.94,78106.0,0.0,1.0,0.0,4e-05]
[1777789873429,55.94,78104.48,0.0,1.0,0.0,4e-05]
[1777789880687,55.94,78104.08,0.0,1.0,0.0,4e-05]
[1777789890757,55.94,78103.2,0.0,1.0,0.0,4e-05]
[1777789900828,55.94,78102.92,0.0,1.0,0.0,4e-05]
[1777789910897,55.94,78102.51,0.0,1.0,0.0,4e-05]
[1777789920967,55.94,78102.24,0.0,1.0,0.0,4e-05]
[1777789928818,55.94,78102.06,0.0,1.0,0.0,4e-05]
[1777789935867,55.94,78103.44,0.0,1.0,0.0,4e-05]
[1777789941911,55.94,78103.19,0.0,1.0,0.0,4e-05]
[1777789946944,55.94,78106.3,0.0,1.0,0.0,4e-05]
[1777789949965,55.94,78118.13,0.0,1.0,0.0,4e-05]
[1777789950973,55.94,78119.67,0.0,1.0,0.0,4e-05]
[1777789956020,55.94,78117.85,0.0,1.0,0.0,4e-05]
[1777789961298,55.94,78119.97,0.0,1.0,0.0,4e-05]
[1777789970106,55.94,78121.75,0.0,1.0,0.0,4e-05]
[1777789975141,55.94,78122.54,0.0,1.0,0.0,4e-05]
[1777789981438,55.94,78122.37,0.0,1.0,0.0,4e-05]
[1777789991508,55.94,78124.56,0.0,1.0,0.0,4e-05]
[1777789993268,55.94,78128.4,0.0,1.0,0.0,4e-05]
[1777789998305,55.94,78127.89,0.0,1.0,0.0,4e-05]
[1777790004349,55.94,78129.42,0.0,1.0,0.0,4e-05]
[1777790011650,55.94,78129.98,0.0,1.0,0.0,4e-05]
[1777790017440,55.94,78130.71,0.0,1.0,0.0,4e-05]
[1777790025495,55.94,78131.38,0.0,1.0,0.0,4e-05]
[1777790031803,55.94,78133.21,0.0,1.0,0.0,3e-05]
[1777790037580,55.94,78133.65,0.0,1.0,0.0,3e-05]
[1777790043622,55.94,78134.04,0.0,1.0,0.0,3e-05]
[1777790050671,55.94,78132.33,0.0,1.0,0.0,4e-05]
[1777790055706,55.94,78134.52,0.0,1.0,0.0,3e-05]
[1777790060741,55.94,78133.79,0.0,1.0,0.0,3e-05]
[1777790064769,55.94,78138.84,0.0,1.0,0.0,3e-05]
[1777790068797,55.94,78134.06,0.0,1.0,0.0,3e-05]
[1777790073833,55.94,78135.01,0.0,1.0,0.0,3e-05]
[1777790079874,55.94,78138.53,0.0,1.0,0.0,3e-05]
[1777790084909,55.94,78137.59,0.0,1.0,0.0,3e-05]
[1777790088937,55.94,78131.87,0.0,1.0,0.0,3e-05]
[1777790092965,55.94,78130.06,0.0,1.0,0.0,3e-05]
[1777790098001,55.94,78132.39,0.0,1.0,0.0,3e-05]
[1777790103037,55.94,78134.29,0.0,1.0,0.0,3e-05]
[1777790108076,55.94,78135.92,0.0,1.0,0.0,3e-05]
[1777790115122,55.94,78137.33,0.0,1.0,0.0,3e-05]
[1777790121165,55.94,78139.01,0.0,1.0,0.0,3e-05]
[1777790126201,55.94,78141.48,0.0,1.0,0.0,3e-05]
[1777790132506,55.94,78141.17,0.0,1.0,0.0,3e-05]
[1777790138286,55.94,78145.17,0.0,1.0,0.0,3e-05]
[1777790147348,55.94,78144.63,0.0,1.0,0.0,3e-05]
[1777790152646,55.94,78143.18,0.0,1.0,0.0,3e-05]
[1777790162717,55.94,78141.37,0.0,1.0,0.0,3e-05]
[1777790168495,55.94,78141.35,0.0,1.0,0.0,3e-05]
[1777790174537,55.94,78137.0,0.0,1.0,0.0,3e-05]
[1777790180579,55.94,78137.04,0.0,1.0,0.0,3e-05]
[1777790185614,55.94,78137.08,0.0,1.0,0.0,3e-05]
[1777790190649,55.94,78137.0,0.0,1.0,0.0,3e-05]
[1777790195684,55.94,78139.01,0.0,1.0,0.0,3e-05]
[1777790202997,55.94,78139.81,0.0,1.0,0.0,3e-05]
[1777790209784,55.94,78141.69,0.0,1.0,0.0,3e-05]
[1777790214816,55.94,78142.09,0.0,1.0,0.0,3e-05]
[1777790223137,55.94,78141.08,0.0,1.0,0.0,3e-05]
[1777790226903,55.94,78139.6,0.0,1.0,0.0,3e-05]
[1777790231936,55.94,78140.3,0.0,1.0,0.0,3e-05]
[1777790239995,55.94,78141.58,0.0,1.0,0.0,3e-05]
[1777790253080,55.94,78142.69,0.0,1.0,0.0,3e-05]
[1777790259125,55.94,78143.55,0.0,1.0,0.0,3e-05]
[1777790273487,55.94,78143.87,0.0,1.0,0.0,3e-05]
[1777790283557,55.94,78144.1,0.0,1.0,0.0,3e-05]
[1777790289337,55.94,78144.79,0.0,1.0,0.0,3e-05]
[1777790298400,55.94,78148.87,0.0,1.0,0.0,3e-05]
[1777790303697,55.94,78148.55,0.0,1.0,0.0,3e-05]
[1777790309476,55.94,78148.55,0.0,1.0,0.0,3e-05]
[1777790321561,55.94,78147.19,0.0,1.0,0.0,3e-05]
[1777790327603,55.94,78147.47,0.0,1.0,0.0,3e-05]
[1777790333908,55.94,78147.56,0.0,1.0,0.0,3e-05]
[1777790339688,55.94,78136.44,0.0,1.0,0.0,3e-05]
[1777790345730,55.94,78134.94,0.0,1.0,0.0,3e-05]
[1777790354048,55.94,78132.0,0.0,1.0,0.0,3e-05]
[1777790359828,55.94,78130.59,0.0,1.0,0.0,3e-05]
[1777790367883,55.94,78129.88,0.0,1.0,0.0,3e-05]
[1777790372918,55.94,78128.9,0.0,1.0,0.0,3e-05]
[1777790381983,55.94,78128.73,0.0,1.0,0.0,3e-05]
[1777790388025,55.94,78128.18,0.0,1.0,0.0,3e-05]
[1777790394328,55.94,78127.83,0.0,1.0,0.0,3e-05]
[1777790402123,55.94,78127.83,0.0,1.0,0.0,3e-05]
[1777790412194,55.94,78127.71,0.0,1.0,0.0,3e-05]
[1777790425288,55.94,78128.99,0.0,1.0,0.0,3e-05]
[1777790430323,55.94,78129.04,0.0,1.0,0.0,3e-05]
[1777790435358,55.94,78128.78,0.0,1.0,0.0,3e-05]
[1777790440393,55.94,78128.39,0.0,1.0,0.0,3e-05]
[1777790445428,55.94,78129.12,0.0,1.0,0.0,3e-05]
[1777790450463,55.94,78129.66,0.0,1.0,0.0,3e-05]
[1777790456505,55.94,78130.08,0.0,1.0,0.0,3e-05]
[1777790461544,55.94,78130.56,0.0,1.0,0.0,3e-05]
[1777790470611,55.94,78130.61,0.0,1.0,0.0,3e-05]
[1777790475642,55.94,78127.69,0.0,1.0,0.0,3e-05]
[1777790480681,55.94,78125.11,0.0,1.0,0.0,3e-05]
[1777790485756,55.94,78124.27,0.0,1.0,0.0,3e-05]
[1777790492804,55.94,78121.88,0.0,1.0,0.0,3e-05]
[1777790497841,55.94,78118.46,0.0,1.0,0.0,3e-05]
[1777790505103,55.94,78117.45,0.0,1.0,0.0,3e-05]
[1777790510932,55.94,78117.65,0.0,1.0,0.0,3e-05]
[1777790515173,55.94,78111.59,0.0,1.0,0.0,3e-05]
[1777790521002,55.94,78112.29,0.0,1.0,0.0,3e-05]
[1777790530065,55.94,78112.74,0.0,1.0,0.0,3e-05]
[1777790534093,55.94,78118.82,0.0,1.0,0.0,3e-05]
[1777790539128,55.94,78119.06,0.0,1.0,0.0,3e-05]
[1777790544163,55.94,78118.69,0.0,1.0,0.0,3e-05]
[1777790554229,55.94,78118.6,0.0,1.0,0.0,3e-05]
[1777790561282,55.94,78117.93,0.0,1.0,0.0,3e-05]
[1777790566317,55.94,78116.62,0.0,1.0,0.0,3e-05]
[1777790573366,55.94,78117.62,0.0,1.0,0.0,3e-05]
[1777790583433,55.94,78117.47,0.0,1.0,0.0,3e-05]
[1777790589478,55.94,78117.41,0.0,1.0,0.0,3e-05]
[1777790595738,55.94,78117.42,0.0,1.0,0.0,3e-05]
[1777790601562,55.94,78117.38,0.0,1.0,0.0,3e-05]
[1777790606597,55.94,78116.68,0.0,1.0,0.0,3e-05]
[1777790611632,55.94,78114.14,0.0,1.0,0.0,3e-05]
[1777790621702,55.94,78110.35,0.0,1.0,0.0,3e-05]
[1777790626737,55.94,78111.54,0.0,1.0,0.0,3e-05]
[1777790628751,55.94,78117.38,0.0,1.0,0.0,3e-05]
[1777790633786,55.94,78118.55,0.0,1.0,0.0,3e-05]
[1777790638821,55.94,78115.57,0.0,1.0,0.0,3e-05]
[1777790643856,55.94,78110.22,0.0,1.0,0.0,3e-05]
[1777790648891,55.94,78107.19,0.0,1.0,0.0,3e-05]
[1777790653928,55.94,78104.98,0.0,1.0,0.0,3e-05]
[1777790658962,55.94,78102.9,0.0,1.0,0.0,3e-05]
[1777790665004,55.94,78102.77,0.0,1.0,0.0,3e-05]
[1777790672055,55.94,78100.14,0.0,1.0,0.0,3e-05]
[1777790678097,55.94,78104.2,0.0,1.0,0.0,3e-05]
[1777790683131,55.94,78107.23,0.0,1.0,0.0,3e-05]
[1777790694208,55.94,78108.24,0.0,1.0,0.0,3e-05]
[1777790699243,55.94,78111.09,0.0,1.0,0.0,3e-05]
[1777790706517,55.94,78111.95,0.0,1.0,0.0,3e-05]
[1777790713343,55.94,78112.91,0.0,1.0,0.0,3e-05]
[1777790718378,55.94,78113.82,0.0,1.0,0.0,3e-05]
[1777790725428,55.94,78114.91,0.0,1.0,0.0,3e-05]
[1777790731470,55.94,78115.31,0.0,1.0,0.0,3e-05]
[1777790736726,55.94,78115.81,0.0,1.0,0.0,3e-05]
[1777790746797,55.94,78116.22,0.0,1.0,0.0,3e-05]
[1777790756867,55.94,78116.45,0.0,1.0,0.0,3e-05]
[1777790762689,55.94,78116.66,0.0,1.0,0.0,3e-05]
[1777790767724,55.94,78116.67,0.0,1.0,0.0,3e-05]
[1777790776799,55.94,78116.76,0.0,1.0,0.0,3e-05]
[1777790786853,55.94,78116.92,0.0,1.0,0.0,3e-05]
[1777790791891,55.94,78117.01,0.0,1.0,0.0,3e-05]
[1777790797149,55.94,78117.09,0.0,1.0,0.0,3e-05]
[1777790807219,55.94,78117.14,0.0,1.0,0.0,3e-05]
[1777790817289,55.94,78117.17,0.0,1.0,0.0,3e-05]
[1777790827359,55.94,78117.34,0.0,1.0,0.0,3e-05]
[1777790837429,55.94,78117.32,0.0,1.0,0.0,3e-05]
[1777790843250,55.94,78122.61,0.0,1.0,0.0,3e-05]
[1777790849292,55.94,78125.18,0.0,1.0,0.0,3e-05]
[1777790855335,55.94,78127.53,0.0,1.0,0.0,3e-05]
[1777790862383,55.94,78130.99,0.0,1.0,0.0,3e-05]
[1777790867639,55.94,78132.98,0.0,1.0,0.0,3e-05]
[1777790873460,55.94,78133.89,0.0,1.0,0.0,3e-05]
[1777790880510,55.94,78134.78,0.0,1.0,0.0,3e-05]
[1777790885543,55.94,78135.95,0.0,1.0,0.0,3e-05]
[1777790887779,55.94,78130.78,0.0,1.0,0.0,3e-05]
[1777790893599,55.94,78133.43,0.0,1.0,0.0,3e-05]
[1777790897849,55.94,78141.97,0.0,1.0,0.0,3e-05]
[1777790899643,55.94,78144.36,0.0,1.0,0.0,3e-05]
[1777790904676,55.94,78143.9,0.0,1.0,0.0,3e-05]
[1777790911727,55.94,78143.69,0.0,1.0,0.0,3e-05]
[1777790917989,55.94,78143.51,0.0,1.0,0.0,3e-05]
[1777790928063,55.94,78142.88,0.0,1.0,0.0,3e-05]
[1777790938133,55.94,78142.42,0.0,1.0,0.0,3e-05]
[1777790948204,55.94,78141.95,0.0,1.0,0.0,3e-05]
[1777790954024,55.94,78141.65,0.0,1.0,0.0,3e-05]
[1777790968345,55.94,78141.53,0.0,1.0,0.0,3e-05]
[1777790974163,55.94,78143.02,0.0,1.0,0.0,3e-05]
[1777790979198,55.94,78146.88,0.0,1.0,0.0,3e-05]
[1777790986249,55.94,78146.22,0.0,1.0,0.0,3e-05]
[1777790991285,55.94,78145.87,0.0,1.0,0.0,3e-05]
[1777790997325,55.94,78144.81,0.0,1.0,0.0,3e-05]
[1777791004375,55.94,78143.89,0.0,1.0,0.0,3e-05]
[1777791012432,55.94,78142.79,0.0,1.0,0.0,3e-05]
[1777791016458,55.94,78144.66,0.0,1.0,0.0,3e-05]
[1777791017465,55.94,78151.03,0.0,1.0,0.0,3e-05]
[1777791018695,55.94,78159.24,0.0,1.0,0.0,3e-05]
[1777791025522,55.94,78162.01,0.0,1.0,0.0,3e-05]
[1777791031564,55.94,78165.31,0.0,1.0,0.0,3e-05]
[1777791034585,55.94,78171.62,0.0,1.0,0.0,3e-05]
[1777791039621,55.94,78176.58,0.0,1.0,0.0,3e-05]
[1777791046673,55.94,78177.12,0.0,1.0,0.0,3e-05]
[1777791055733,55.94,78176.8,0.0,1.0,0.0,3e-05]
[1777791060771,55.94,78177.04,0.0,1.0,0.0,3e-05]
[1777791065803,55.94,78180.51,0.0,1.0,0.0,3e-05]
[1777791070838,55.94,78179.46,0.0,1.0,0.0,3e-05]
[1777791075873,55.94,78180.0,0.0,1.0,0.0,3e-05]
[1777791079118,55.94,78189.75,0.0,1.0,0.0,3e-05]
[1777791079906,55.94,78189.75,0.0,1.0,0.0,3e-05]
[1777791084941,55.94,78190.72,0.0,1.0,0.0,3e-05]
[1777791091990,55.94,78190.71,0.0,1.0,0.0,3e-05]
[1777791098034,55.94,78194.72,0.0,1.0,0.0,3e-05]
[1777791105081,55.94,78193.62,0.0,1.0,0.0,3e-05]
[1777791110116,55.94,78193.11,0.0,1.0,0.0,3e-05]
[1777791120186,55.94,78192.01,0.0,1.0,0.0,3e-05]
[1777791127234,55.94,78190.82,0.0,1.0,0.0,3e-05]
[1777791130256,55.94,78200.31,0.0,1.0,0.0,3e-05]
[1777791135293,55.94,78205.54,0.0,1.0,0.0,3e-05]
[1777791141333,55.94,78205.61,0.0,1.0,0.0,3e-05]
[1777791145361,55.94,78212.19,0.0,1.0,0.0,3e-05]
[1777791147374,55.94,78206.41,0.0,1.0,0.0,3e-05]
[1777791154425,55.94,78205.65,0.0,1.0,0.0,3e-05]
[1777791159680,55.94,78210.0,0.0,1.0,0.0,2e-05]
[1777791163489,55.94,78217.81,0.0,1.0,0.0,2e-05]
[1777791164495,55.94,78228.68,0.0,1.0,0.0,2e-05]
[1777791169758,55.94,78226.87,0.0,1.0,0.0,2e-05]
[1777791174564,55.94,78233.42,0.0,1.0,0.0,2e-05]
[1777791179828,55.94,78242.33,0.0,1.0,0.0,2e-05]
[1777791181614,55.94,78252.54,0.0,1.0,0.0,2e-05]
[1777791186648,55.94,78252.88,0.0,1.0,0.0,2e-05]
[1777791191683,55.94,78249.1,0.0,1.0,0.0,2e-05]
[1777791198732,55.94,78248.12,0.0,1.0,0.0,2e-05]
[1777791203768,55.94,78248.05,0.0,1.0,0.0,2e-05]
[1777791208803,55.94,78249.73,0.0,1.0,0.0,2e-05]
[1777791215852,55.94,78251.12,0.0,1.0,0.0,2e-05]
[1777791220887,55.94,78251.64,0.0,1.0,0.0,2e-05]
[1777791225922,55.94,78252.06,0.0,1.0,0.0,2e-05]
[1777791230962,55.94,78255.36,0.0,1.0,0.0,2e-05]
[1777791235992,55.94,78258.69,0.0,1.0,0.0,2e-05]
[1777791243045,55.94,78258.41,0.0,1.0,0.0,2e-05]
[1777791248083,55.94,78262.16,0.0,1.0,0.0,2e-05]
[1777791250322,55.94,78266.07,0.0,1.0,0.0,2e-05]
[1777791255130,55.94,78270.86,0.0,1.0,0.0,2e-05]
[1777791260392,55.94,78270.65,0.0,1.0,0.0,2e-05]
[1777791266221,55.94,78274.26,0.0,1.0,0.0,2e-05]
[1777791267227,55.94,78295.04,0.0,1.0,0.0,2e-05]
[1777791268234,55.94,78296.77,0.0,1.0,0.0,2e-05]
[1777791270248,55.94,78290.13,0.0,1.0,0.0,2e-05]
[1777791273269,55.94,78288.41,0.0,1.0,0.0,2e-05]
[1777791274276,55.94,78296.16,0.0,1.0,0.0,2e-05]
[1777791276291,55.94,78297.71,0.0,1.0,0.0,2e-05]
[1777791282333,55.94,78300.3,0.0,1.0,0.0,2e-05]
[1777791287368,55.94,78305.48,0.0,1.0,0.0,2e-05]
[1777791288374,55.94,78314.55,0.0,1.0,0.0,2e-05]
[1777791289384,55.94,78310.97,0.0,1.0,0.0,2e-05]
[1777791291396,55.94,78307.9,0.0,1.0,0.0,2e-05]
[1777791296431,55.94,78307.25,0.0,1.0,0.0,2e-05]
[1777791300674,55.94,78301.21,0.0,1.0,0.0,2e-05]
[1777791306502,55.94,78293.52,0.0,1.0,0.0,2e-05]
[1777791309521,55.94,78281.89,0.0,1.0,0.0,2e-05]
[1777791312541,55.94,78275.85,0.0,1.0,0.0,2e-05]
[1777791313550,55.94,78269.79,0.0,1.0,0.0,2e-05]
[1777791320814,55.94,78274.24,0.0,1.0,0.0,2e-05]
[1777791327647,55.94,78274.99,0.0,1.0,0.0,2e-05]
[1777791332683,55.94,78275.34,0.0,1.0,0.0,2e-05]
[1777791340954,55.94,78275.02,0.0,1.0,0.0,2e-05]
[1777791349801,55.94,78273.08,0.0,1.0,0.0,2e-05]
[1777791354836,55.94,78269.86,0.0,1.0,0.0,2e-05]
[1777791358864,55.94,78263.29,0.0,1.0,0.0,2e-05]
[1777791359871,55.94,78257.15,0.0,1.0,0.0,2e-05]
[1777791361094,55.94,78249.63,0.0,1.0,0.0,2e-05]
[1777791363899,55.94,78247.74,0.0,1.0,0.0,2e-05]
[1777791368935,55.94,78250.35,0.0,1.0,0.0,2e-05]
[1777791373970,55.94,78254.77,0.0,1.0,0.0,2e-05]
[1777791379005,55.94,78254.81,0.0,1.0,0.0,2e-05]
[1777791381234,55.94,78260.37,0.0,1.0,0.0,2e-05]
[1777791387064,55.94,78259.08,0.0,1.0,0.0,2e-05]
[1777791392101,55.94,78259.01,0.0,1.0,0.0,2e-05]
[1777791397137,55.94,78259.57,0.0,1.0,0.0,2e-05]
[1777791402171,55.94,78259.03,0.0,1.0,0.0,2e-05]
[1777791407206,55.94,78257.26,0.0,1.0,0.0,2e-05]
[1777791413248,55.94,78256.87,0.0,1.0,0.0,2e-05]
[1777791418283,55.94,78259.6,0.0,1.0,0.0,2e-05]
[1777791423319,55.94,78259.66,0.0,1.0,0.0,2e-05]
[1777791429361,55.94,78259.13,0.0,1.0,0.0,2e-05]
[1777791434396,55.94,78263.32,0.0,1.0,0.0,2e-05]
[1777791441445,55.94,78262.43,0.0,1.0,0.0,2e-05]
[1777791447487,55.94,78263.67,0.0,1.0,0.0,2e-05]
[1777791452525,55.94,78265.95,0.0,1.0,0.0,2e-05]
[1777791461795,55.94,78266.82,0.0,1.0,0.0,2e-05]
[1777791465614,55.94,78266.61,0.0,1.0,0.0,2e-05]
[1777791466622,55.94,78259.17,0.0,1.0,0.0,2e-05]
[1777791469643,55.94,78256.07,0.0,1.0,0.0,2e-05]
[1777791477699,55.94,78255.39,0.0,1.0,0.0,2e-05]
[1777791482735,55.94,78255.83,0.0,1.0,0.0,2e-05]
[1777791492006,55.94,78256.07,0.0,1.0,0.0,2e-05]
[1777791498848,55.94,78256.07,0.0,1.0,0.0,2e-05]
[1777791503883,55.94,78255.92,0.0,1.0,0.0,2e-05]
[1777791512145,55.94,78253.64,0.0,1.0,0.0,2e-05]
[1777791517981,55.94,78254.36,0.0,1.0,0.0,2e-05]
[1777791523017,55.94,78253.21,0.0,1.0,0.0,2e-05]
[1777791529059,55.94,78251.25,0.0,1.0,0.0,2e-05]
[1777791534096,55.94,78250.01,0.0,1.0,0.0,2e-05]
[1777791540137,55.94,78249.55,0.0,1.0,0.0,2e-05]
[1777791545172,55.94,78254.31,0.0,1.0,0.0,2e-05]
[1777791550207,55.94,78255.61,0.0,1.0,0.0,2e-05]
[1777791556252,55.94,78254.95,0.0,1.0,0.0,2e-05]
[1777791562495,55.94,78253.72,0.0,1.0,0.0,2e-05]
[1777791569345,55.94,78251.94,0.0,1.0,0.0,2e-05]
[1777791574381,55.94,78251.8,0.0,1.0,0.0,2e-05]
[1777791579417,55.94,78251.44,0.0,1.0,0.0,2e-05]
[1777791585459,55.94,78251.41,0.0,1.0,0.0,2e-05]
[1777791590492,55.94,78251.18,0.0,1.0,0.0,2e-05]
[1777791597542,55.94,78250.58,0.0,1.0,0.0,2e-05]
[1777791602785,55.94,78251.33,0.0,1.0,0.0,2e-05]
[1777791608628,55.94,78254.07,0.0,1.0,0.0,2e-05]
[1777791615676,55.94,78254.41,0.0,1.0,0.0,2e-05]
[1777791620710,55.94,78255.03,0.0,1.0,0.0,2e-05]
[1777791625751,55.94,78256.59,0.0,1.0,0.0,2e-05]
[1777791630783,55.94,78260.5,0.0,1.0,0.0,2e-05]
[1777791635817,55.94,78263.36,0.0,1.0,0.0,2e-05]
[1777791640854,55.94,78267.85,0.0,1.0,0.0,2e-05]
[1777791643873,55.94,78274.18,0.0,1.0,0.0,2e-05]
[1777791648909,55.94,78277.36,0.0,1.0,0.0,2e-05]
[1777791653948,55.94,78278.61,0.0,1.0,0.0,2e-05]
[1777791658982,55.94,78277.72,0.0,1.0,0.0,2e-05]
[1777791664020,55.94,78277.56,0.0,1.0,0.0,2e-05]
[1777791667041,55.94,78286.14,0.0,1.0,0.0,2e-05]
[1777791670063,55.94,78298.47,0.0,1.0,0.0,2e-05]
[1777791672076,55.94,78304.97,0.0,1.0,0.0,2e-05]
[1777791673289,55.94,78310.44,0.0,1.0,0.0,2e-05]
[1777791679126,55.94,78311.93,0.0,1.0,0.0,2e-05]
[1777791685168,55.94,78313.05,0.0,1.0,0.0,2e-05]
[1777791693428,55.94,78319.45,0.0,1.0,0.0,2e-05]
[1777791703510,55.94,78319.65,0.0,1.0,0.0,2e-05]
[1777791705309,55.94,78317.22,0.0,1.0,0.0,2e-05]
[1777791710346,55.94,78318.25,0.0,1.0,0.0,2e-05]
[1777791715380,55.94,78321.27,0.0,1.0,0.0,2e-05]
[1777791720415,55.94,78322.21,0.0,1.0,0.0,2e-05]
[1777791725450,55.94,78321.89,0.0,1.0,0.0,2e-05]
[1777791731492,55.94,78322.07,0.0,1.0,0.0,2e-05]
[1777791736526,55.94,78323.88,0.0,1.0,0.0,2e-05]
[1777791739548,55.94,78329.74,0.0,1.0,0.0,2e-05]
[1777791744584,55.94,78332.24,0.0,1.0,0.0,2e-05]
[1777791749619,55.94,78335.12,0.0,1.0,0.0,2e-05]
[1777791754655,55.94,78333.98,0.0,1.0,0.0,2e-05]
[1777791759690,55.94,78334.8,0.0,1.0,0.0,2e-05]
[1777791768753,55.94,78336.26,0.0,1.0,0.0,2e-05]
[1777791774000,55.94,78340.06,0.0,1.0,0.0,2e-05]
[1777791779832,55.94,78337.86,0.0,1.0,0.0,2e-05]
[1777791784867,55.94,78341.56,0.0,1.0,0.0,2e-05]
[1777791789903,55.94,78344.72,0.0,1.0,0.0,2e-05]
[1777791796952,55.94,78346.54,0.0,1.0,0.0,2e-05]
[1777791801986,55.94,78352.18,0.0,1.0,0.0,2e-05]
[1777791807022,55.94,78353.53,0.0,1.0,0.0,2e-05]
[1777791812057,55.94,78355.14,0.0,1.0,0.0,2e-05]
[1777791819107,55.94,78356.4,0.0,1.0,0.0,2e-05]
[1777791824361,55.94,78351.0,0.0,1.0,0.0,2e-05]
[1777791830186,55.94,78348.66,0.0,1.0,0.0,2e-05]
[1777791835219,55.94,78347.93,0.0,1.0,0.0,2e-05]
[1777791840254,55.94,78345.26,0.0,1.0,0.0,2e-05]
[1777791844503,55.94,78339.29,0.0,1.0,0.0,2e-05]
[1777791847302,55.94,78337.37,0.0,1.0,0.0,2e-05]
[1777791849317,55.94,78331.91,0.0,1.0,0.0,2e-05]
[1777791854573,55.94,78325.25,0.0,1.0,0.0,2e-05]
[1777791860396,55.94,78325.51,0.0,1.0,0.0,2e-05]
[1777791867444,55.94,78323.18,0.0,1.0,0.0,2e-05]
[1777791872479,55.94,78321.39,0.0,1.0,0.0,2e-05]
[1777791877514,55.94,78320.2,0.0,1.0,0.0,2e-05]
[1777791882549,55.94,78319.72,0.0,1.0,0.0,2e-05]
[1777791887585,55.94,78318.9,0.0,1.0,0.0,2e-05]
[1777791892621,55.94,78317.09,0.0,1.0,0.0,2e-05]
[1777791895642,55.94,78322.47,0.0,1.0,0.0,2e-05]
[1777791896647,55.94,78329.95,0.0,1.0,0.0,2e-05]
[1777791897654,55.94,78332.86,0.0,1.0,0.0,2e-05]
[1777791902691,55.94,78333.03,0.0,1.0,0.0,2e-05]
[1777791908734,55.94,78333.7,0.0,1.0,0.0,2e-05]
[1777791914993,55.94,78334.82,0.0,1.0,0.0,2e-05]
[1777791919810,55.94,78340.38,0.0,1.0,0.0,2e-05]
[1777791922831,55.94,78346.87,0.0,1.0,0.0,2e-05]
[1777791927866,55.94,78349.46,0.0,1.0,0.0,2e-05]
[1777791932901,55.94,78350.09,0.0,1.0,0.0,2e-05]
[1777791939950,55.94,78348.44,0.0,1.0,0.0,2e-05]
[1777791945203,55.94,78351.41,0.0,1.0,0.0,2e-05]
[1777791951027,55.94,78350.74,0.0,1.0,0.0,2e-05]
[1777791953045,55.94,78387.6,0.0,1.0,0.0,1e-05]
[1777791954050,55.94,78388.34,0.0,1.0,0.0,1e-05]
[1777791955055,55.94,78384.26,0.0,1.0,0.0,1e-05]
[1777791957070,55.94,78376.91,0.0,1.0,0.0,2e-05]
[1777791962103,55.94,78375.02,0.0,1.0,0.0,2e-05]
[1777791965125,55.94,78374.91,0.0,1.0,0.0,2e-05]
[1777791969154,55.94,78377.45,0.0,1.0,0.0,2e-05]
[1777791973180,55.94,78382.71,0.0,1.0,0.0,2e-05]
[1777791978216,55.94,78385.75,0.0,1.0,0.0,1e-05]
[1777791983252,55.94,78387.67,0.0,1.0,0.0,1e-05]
[1777791988287,55.94,78391.53,0.0,1.0,0.0,1e-05]
[1777791993321,55.94,78405.42,0.0,1.0,0.0,1e-05]
[1777791996343,55.94,78409.16,0.0,1.0,0.0,1e-05]
[1777791998356,55.94,78419.36,0.0,1.0,0.0,1e-05]
[1777792003391,55.94,78419.71,0.0,1.0,0.0,1e-05]
[1777792008428,55.94,78419.09,0.0,1.0,0.0,1e-05]
[1777792013461,55.94,78419.41,0.0,1.0,0.0,1e-05]
[1777792018497,55.94,78418.72,0.0,1.0,0.0,1e-05]
[1777792024539,55.94,78414.58,0.0,1.0,0.0,1e-05]
[1777792029573,55.94,78413.21,0.0,1.0,0.0,1e-05]
[1777792034609,55.94,78414.59,0.0,1.0,0.0,1e-05]
[1777792039645,55.94,78413.3,0.0,1.0,0.0,1e-05]
[1777792044692,55.94,78418.38,0.0,1.0,0.0,1e-05]
[1777792045976,55.94,78437.78,0.0,1.0,0.0,1e-05]
[1777792047708,55.94,78428.61,0.0,1.0,0.0,1e-05]
[1777792048715,55.94,78425.22,0.0,1.0,0.0,1e-05]
[1777792049722,55.94,78422.02,0.0,1.0,0.0,1e-05]
[1777792053750,55.94,78420.7,0.0,1.0,0.0,1e-05]
[1777792056046,55.94,78420.81,0.0,1.0,0.0,1e-05]
[1777792059794,55.94,78421.28,0.0,1.0,0.0,1e-05]
[1777792063821,55.94,78421.11,0.0,1.0,0.0,1e-05]
[1777792067848,55.94,78420.55,0.0,1.0,0.0,1e-05]
[1777792072883,55.94,78418.86,0.0,1.0,0.0,1e-05]
[1777792074898,55.94,78416.19,0.0,1.0,0.0,1e-05]
[1777792080939,55.94,78415.09,0.0,1.0,0.0,1e-05]
[1777792084967,55.94,78420.85,0.0,1.0,0.0,1e-05]
[1777792086257,55.94,78427.26,0.0,1.0,0.0,1e-05]
[1777792092017,55.94,78431.69,0.0,1.0,0.0,1e-05]
[1777792097053,55.94,78432.49,0.0,1.0,0.0,1e-05]
[1777792103095,55.94,78428.75,0.0,1.0,0.0,1e-05]
[1777792108130,55.94,78424.74,0.0,1.0,0.0,1e-05]
[1777792112161,55.94,78417.75,0.0,1.0,0.0,1e-05]
[1777792113168,55.94,78415.78,0.0,1.0,0.0,1e-05]
[1777792118204,55.94,78418.28,0.0,1.0,0.0,1e-05]
[1777792123238,55.94,78415.81,0.0,1.0,0.0,1e-05]
[1777792128275,55.94,78415.92,0.0,1.0,0.0,1e-05]
[1777792135323,55.94,78415.63,0.0,1.0,0.0,1e-05]
[1777792140359,55.94,78412.79,0.0,1.0,0.0,1e-05]
[1777792145392,55.94,78411.24,0.0,1.0,0.0,1e-05]
[1777792150429,55.94,78411.74,0.0,1.0,0.0,1e-05]
[1777792155465,55.94,78410.8,0.0,1.0,0.0,1e-05]
[1777792159492,55.94,78404.13,0.0,1.0,0.0,1e-05]
[1777792164549,55.94,78402.09,0.0,1.0,0.0,1e-05]
[1777792169584,55.94,78402.36,0.0,1.0,0.0,1e-05]
[1777792174620,55.94,78405.94,0.0,1.0,0.0,1e-05]
[1777792181669,55.94,78407.12,0.0,1.0,0.0,1e-05]
[1777792186956,55.94,78407.85,0.0,1.0,0.0,1e-05]
[1777792188720,55.94,78402.11,0.0,1.0,0.0,1e-05]
[1777792189727,55.94,78396.84,0.0,1.0,0.0,1e-05]
[1777792191741,55.94,78388.15,0.0,1.0,0.0,1e-05]
[1777792197026,55.94,78384.82,0.0,1.0,0.0,1e-05]
[1777792202819,55.94,78383.4,0.0,1.0,0.0,1e-05]
[1777792205839,55.94,78392.06,0.0,1.0,0.0,1e-05]
[1777792210876,55.94,78389.86,0.0,1.0,0.0,1e-05]
[1777792215911,55.94,78390.34,0.0,1.0,0.0,1e-05]
[1777792220946,55.94,78399.44,0.0,1.0,0.0,1e-05]
[1777792225984,55.94,78399.95,0.0,1.0,0.0,1e-05]
[1777792231016,55.94,78401.84,0.0,1.0,0.0,1e-05]
[1777792236052,55.94,78400.79,0.0,1.0,0.0,1e-05]
[1777792241087,55.94,78402.19,0.0,1.0,0.0,1e-05]
[1777792247381,55.94,78402.78,0.0,1.0,0.0,1e-05]
[1777792257451,55.94,78404.58,0.0,1.0,0.0,1e-05]
[1777792265256,55.94,78401.18,0.0,1.0,0.0,1e-05]
[1777792271297,55.94,78398.78,0.0,1.0,0.0,1e-05]
[1777792277592,55.94,78395.54,0.0,1.0,0.0,1e-05]
[1777792283381,55.94,78394.67,0.0,1.0,0.0,1e-05]
[1777792288416,55.94,78393.76,0.0,1.0,0.0,1e-05]
[1777792293452,55.94,78393.77,0.0,1.0,0.0,1e-05]
[1777792299493,55.94,78393.72,0.0,1.0,0.0,1e-05]
[1777792304528,55.94,78383.11,0.0,1.0,0.0,1e-05]
[1777792308559,55.94,78378.84,0.0,1.0,0.0,1e-05]
[1777792313591,55.94,78378.15,0.0,1.0,0.0,1e-05]
[1777792318630,55.94,78377.97,0.0,1.0,0.0,1e-05]
[1777792323665,55.94,78377.31,0.0,1.0,0.0,1e-05]
[1777792328700,55.94,78377.32,0.0,1.0,0.0,1e-05]
[1777792333734,55.94,78372.66,0.0,1.0,0.0,1e-05]
[1777792340784,55.94,78367.91,0.0,1.0,0.0,1e-05]
[1777792345819,55.94,78366.64,0.0,1.0,0.0,1e-05]
[1777792350853,55.94,78363.18,0.0,1.0,0.0,1e-05]
[1777792355889,55.94,78364.57,0.0,1.0,0.0,1e-05]
[1777792361932,55.94,78364.0,0.0,1.0,0.0,1e-05]
[1777792368225,55.94,78360.7,0.0,1.0,0.0,1e-05]
[1777792375028,55.94,78360.74,0.0,1.0,0.0,1e-05]
[1777792380064,55.94,78361.51,0.0,1.0,0.0,1e-05]
[1777792385104,55.94,78361.83,0.0,1.0,0.0,1e-05]
[1777792386111,55.94,78356.49,0.0,1.0,0.0,1e-05]
[1777792391148,55.94,78356.62,0.0,1.0,0.0,1e-05]
[1777792396183,55.94,78351.74,0.0,1.0,0.0,2e-05]
[1777792401218,55.94,78348.31,0.0,1.0,0.0,2e-05]
[1777792406252,55.94,78347.36,0.0,1.0,0.0,2e-05]
[1777792408505,55.94,78336.59,0.0,1.0,0.0,2e-05]
[1777792410282,55.94,78336.78,0.0,1.0,0.0,2e-05]
[1777792415316,55.94,78331.26,0.0,1.0,0.0,2e-05]
[1777792420351,55.94,78336.2,0.0,1.0,0.0,2e-05]
[1777792425386,55.94,78333.57,0.0,1.0,0.0,2e-05]
[1777792430421,55.94,78333.69,0.0,1.0,0.0,2e-05]
[1777792435456,55.94,78333.87,0.0,1.0,0.0,2e-05]
[1777792441498,55.94,78333.83,0.0,1.0,0.0,2e-05]
[1777792446533,55.94,78333.93,0.0,1.0,0.0,2e-05]
[1777792453584,55.94,78334.21,0.0,1.0,0.0,2e-05]
[1777792458617,55.94,78335.78,0.0,1.0,0.0,2e-05]
[1777792467680,55.94,78336.15,0.0,1.0,0.0,2e-05]
[1777792472714,55.94,78335.65,0.0,1.0,0.0,2e-05]
[1777792477750,55.94,78333.75,0.0,1.0,0.0,2e-05]
[1777792482785,55.94,78334.42,0.0,1.0,0.0,2e-05]
[1777792489067,55.94,78334.47,0.0,1.0,0.0,2e-05]
[1777792494869,55.94,78334.46,0.0,1.0,0.0,2e-05]
[1777792499906,55.94,78333.73,0.0,1.0,0.0,2e-05]
[1777792509207,55.94,78337.69,0.0,1.0,0.0,2e-05]
[1777792509974,55.94,78337.69,0.0,1.0,0.0,2e-05]
[1777792510981,55.94,78344.43,0.0,1.0,0.0,2e-05]
[1777792516018,55.94,78346.96,0.0,1.0,0.0,1e-05]
[1777792522058,55.94,78346.22,0.0,1.0,0.0,1e-05]
[1777792527092,55.94,78342.64,0.0,1.0,0.0,2e-05]
[1777792532128,55.94,78341.9,0.0,1.0,0.0,1e-05]
[1777792539428,55.94,78339.63,0.0,1.0,0.0,2e-05]
[1777792546226,55.94,78339.63,0.0,1.0,0.0,2e-05]
[1777792554283,55.94,78338.2,0.0,1.0,0.0,2e-05]
[1777792559568,55.94,78336.7,0.0,1.0,0.0,2e-05]
[1777792562338,55.94,78331.47,0.0,1.0,0.0,2e-05]
[1777792563345,55.94,78329.8,0.0,1.0,0.0,2e-05]
[1777792568380,55.94,78328.49,0.0,1.0,0.0,2e-05]
[1777792573415,55.94,78327.69,0.0,1.0,0.0,2e-05]
[1777792578451,55.94,78327.68,0.0,1.0,0.0,2e-05]
[1777792585499,55.94,78327.95,0.0,1.0,0.0,2e-05]
[1777792590533,55.94,78324.3,0.0,1.0,0.0,2e-05]
[1777792595569,55.94,78320.28,0.0,1.0,0.0,2e-05]
[1777792600604,55.94,78318.42,0.0,1.0,0.0,2e-05]
[1777792603625,55.94,78324.06,0.0,1.0,0.0,2e-05]
[1777792606647,55.94,78326.37,0.0,1.0,0.0,2e-05]
[1777792608660,55.94,78320.4,0.0,1.0,0.0,2e-05]
[1777792609925,55.94,78318.2,0.0,1.0,0.0,2e-05]
[1777792615709,55.94,78316.53,0.0,1.0,0.0,2e-05]
[1777792620745,55.94,78313.94,0.0,1.0,0.0,2e-05]
[1777792625780,55.94,78313.37,0.0,1.0,0.0,2e-05]
[1777792631822,55.94,78312.33,0.0,1.0,0.0,2e-05]
[1777792636856,55.94,78310.33,0.0,1.0,0.0,2e-05]
[1777792643906,55.94,78310.03,0.0,1.0,0.0,2e-05]
[1777792649948,55.94,78309.75,0.0,1.0,0.0,2e-05]
[1777792654982,55.94,78309.29,0.0,1.0,0.0,2e-05]
[1777792660282,55.94,78308.55,0.0,1.0,0.0,2e-05]
[1777792668074,55.94,78308.55,0.0,1.0,0.0,2e-05]
[1777792673109,55.94,78311.13,0.0,1.0,0.0,2e-05]
[1777792678145,55.94,78309.73,0.0,1.0,0.0,2e-05]
[1777792685192,55.94,78309.09,0.0,1.0,0.0,2e-05]
[1777792690492,55.94,78308.76,0.0,1.0,0.0,2e-05]
[1777792696270,55.94,78312.97,0.0,1.0,0.0,2e-05]
[1777792701304,55.94,78312.32,0.0,1.0,0.0,2e-05]
[1777792706339,55.94,78310.99,0.0,1.0,0.0,2e-05]
[1777792711375,55.94,78308.98,0.0,1.0,0.0,2e-05]
[1777792716410,55.94,78308.66,0.0,1.0,0.0,2e-05]
[1777792722452,55.94,78307.75,0.0,1.0,0.0,2e-05]
[1777792730773,55.94,78307.88,0.0,1.0,0.0,2e-05]
[1777792736551,55.94,78306.61,0.0,1.0,0.0,2e-05]
[1777792743599,55.94,78305.84,0.0,1.0,0.0,2e-05]
[1777792748634,55.94,78305.66,0.0,1.0,0.0,2e-05]
[1777792753669,55.94,78304.76,0.0,1.0,0.0,2e-05]
[1777792760983,55.94,78304.76,0.0,1.0,0.0,2e-05]
[1777792767768,55.94,78304.62,0.0,1.0,0.0,2e-05]
[1777792774818,55.94,78303.42,0.0,1.0,0.0,2e-05]
[1777792781123,55.94,78304.71,0.0,1.0,0.0,2e-05]
[1777792790931,55.94,78307.55,0.0,1.0,0.0,2e-05]
[1777792796973,55.94,78311.68,0.0,1.0,0.0,2e-05]
[1777792805034,55.94,78313.83,0.0,1.0,0.0,2e-05]
[1777792810069,55.94,78315.12,0.0,1.0,0.0,2e-05]
[1777792816110,55.94,78316.79,0.0,1.0,0.0,2e-05]
[1777792821147,55.94,78317.72,0.0,1.0,0.0,2e-05]
[1777792826182,55.94,78321.08,0.0,1.0,0.0,2e-05]
[1777792831216,55.94,78321.11,0.0,1.0,0.0,1e-05]
[1777792841545,55.94,78321.35,0.0,1.0,0.0,1e-05]
[1777792848334,55.94,78321.5,0.0,1.0,0.0,1e-05]
[1777792861685,55.94,78321.35,0.0,1.0,0.0,1e-05]
[1777792868477,55.94,78321.49,0.0,1.0,0.0,1e-05]
[1777792881825,55.94,78322.09,0.0,1.0,0.0,1e-05]
[1777792889623,55.94,78322.09,0.0,1.0,0.0,1e-05]
[1777792900699,55.94,78321.97,0.0,1.0,0.0,1e-05]
[1777792910769,55.94,78321.94,0.0,1.0,0.0,1e-05]
[1777792916815,55.94,78322.72,0.0,1.0,0.0,1e-05]
[1777792922105,55.94,78322.79,0.0,1.0,0.0,1e-05]
[1777792927891,55.94,78327.02,0.0,1.0,0.0,1e-05]
[1777792934940,55.94,78326.94,0.0,1.0,0.0,1e-05]
[1777792939981,55.94,78327.73,0.0,1.0,0.0,1e-05]
[1777792940986,55.94,78341.98,0.0,1.0,0.0,1e-05]
[1777792942250,55.94,78345.99,0.0,1.0,0.0,1e-05]
[1777792948034,55.94,78346.03,0.0,1.0,0.0,1e-05]
[1777792953068,55.94,78348.63,0.0,1.0,0.0,1e-05]
[1777792960118,55.94,78349.99,0.0,1.0,0.0,1e-05]
[1777792965152,55.94,78352.94,0.0,1.0,0.0,1e-05]
[1777792970187,55.94,78356.11,0.0,1.0,0.0,1e-05]
[1777792973208,55.94,78364.92,0.0,1.0,0.0,1e-05]
[1777792978244,55.94,78360.98,0.0,1.0,0.0,1e-05]
[1777792983279,55.94,78359.85,0.0,1.0,0.0,1e-05]
[1777792988316,55.94,78356.78,0.0,1.0,0.0,1e-05]
[1777792993351,55.94,78356.41,0.0,1.0,0.0,1e-05]
[1777792998385,55.94,78356.09,0.0,1.0,0.0,1e-05]
[1777793003421,55.94,78360.33,0.0,1.0,0.0,1e-05]
[1777793008457,55.94,78360.4,0.0,1.0,0.0,1e-05]
[1777793013492,55.94,78358.26,0.0,1.0,0.0,1e-05]
[1777793018527,55.94,78359.29,0.0,1.0,0.0,1e-05]
[1777793026583,55.94,78358.8,0.0,1.0,0.0,1e-05]
[1777793032884,55.94,78354.52,0.0,1.0,0.0,1e-05]
[1777793033632,55.94,78354.52,0.0,1.0,0.0,1e-05]
[1777793039673,55.94,78353.56,0.0,1.0,0.0,1e-05]
[1777793043703,55.94,78357.18,0.0,1.0,0.0,1e-05]
[1777793053024,55.94,78352.12,0.0,1.0,0.0,1e-05]
[1777793059816,55.94,78351.15,0.0,1.0,0.0,1e-05]
[1777793065857,55.94,78349.69,0.0,1.0,0.0,1e-05]
[1777793070892,55.94,78349.1,0.0,1.0,0.0,1e-05]
[1777793075926,55.94,78347.76,0.0,1.0,0.0,1e-05]
[1777793083234,55.94,78344.13,0.0,1.0,0.0,1e-05]
[1777793087004,55.94,78351.31,0.0,1.0,0.0,1e-05]
[1777793091032,55.94,78358.8,0.0,1.0,0.0,1e-05]
[1777793092040,55.94,78361.67,0.0,1.0,0.0,1e-05]
[1777793098119,55.94,78364.8,0.0,1.0,0.0,1e-05]
[1777793103374,55.94,78364.26,0.0,1.0,0.0,1e-05]
[1777793111213,55.94,78363.75,0.0,1.0,0.0,1e-05]
[1777793112221,55.94,78356.99,0.0,1.0,0.0,1e-05]
[1777793113444,55.94,78354.9,0.0,1.0,0.0,1e-05]
[1777793119268,55.94,78352.57,0.0,1.0,0.0,1e-05]
[1777793124304,55.94,78353.4,0.0,1.0,0.0,1e-05]
[1777793129340,55.94,78351.05,0.0,1.0,0.0,1e-05]
[1777793134373,55.94,78348.73,0.0,1.0,0.0,1e-05]
[1777793139409,55.94,78347.58,0.0,1.0,0.0,1e-05]
[1777793144446,55.94,78345.51,0.0,1.0,0.0,1e-05]
[1777793150485,55.94,78344.35,0.0,1.0,0.0,1e-05]
[1777793155521,55.94,78343.14,0.0,1.0,0.0,1e-05]
[1777793160558,55.94,78347.69,0.0,1.0,0.0,1e-05]
[1777793163577,55.94,78353.0,0.0,1.0,0.0,1e-05]
[1777793168612,55.94,78354.62,0.0,1.0,0.0,1e-05]
[1777793173864,55.94,78356.9,0.0,1.0,0.0,1e-05]
[1777793176670,55.94,78369.11,0.0,1.0,0.0,1e-05]
[1777793177675,55.94,78375.83,0.0,1.0,0.0,1e-05]
[1777793182710,55.94,78379.22,0.0,1.0,0.0,1e-05]
[1777793187746,55.94,78380.83,0.0,1.0,0.0,1e-05]
[1777793194004,55.94,78386.15,0.0,1.0,0.0,1e-05]
[1777793199830,55.94,78387.34,0.0,1.0,0.0,1e-05]
[1777793204866,55.94,78388.88,0.0,1.0,0.0,1e-05]
[1777793209900,55.94,78391.22,0.0,1.0,0.0,1e-05]
[1777793214935,55.94,78393.4,0.0,1.0,0.0,1e-05]
[1777793219970,55.94,78393.83,0.0,1.0,0.0,1e-05]
[1777793225012,55.94,78392.26,0.0,1.0,0.0,1e-05]
[1777793228027,55.94,78417.26,0.0,1.0,0.0,1e-05]
[1777793229033,55.94,78425.4,0.0,1.0,0.0,1e-05]
[1777793230040,55.94,78423.17,0.0,1.0,0.0,1e-05]
[1777793234288,55.94,78416.32,0.0,1.0,0.0,1e-05]
[1777793240112,55.94,78413.39,0.0,1.0,0.0,1e-05]
[1777793245146,55.94,78408.84,0.0,1.0,0.0,1e-05]
[1777793250183,55.94,78403.6,0.0,1.0,0.0,1e-05]
[1777793255216,55.94,78401.75,0.0,1.0,0.0,1e-05]
[1777793260252,55.94,78403.35,0.0,1.0,0.0,1e-05]
[1777793264499,55.94,78398.04,0.0,1.0,0.0,1e-05]
[1777793271330,55.94,78395.47,0.0,1.0,0.0,1e-05]
[1777793277371,55.94,78393.26,0.0,1.0,0.0,1e-05]
[1777793282405,55.94,78391.93,0.0,1.0,0.0,1e-05]
[1777793287441,55.94,78391.39,0.0,1.0,0.0,1e-05]
[1777793292477,55.94,78388.2,0.0,1.0,0.0,1e-05]
[1777793297510,55.94,78387.37,0.0,1.0,0.0,1e-05]
[1777793304782,55.94,78387.24,0.0,1.0,0.0,1e-05]
[1777793311609,55.94,78385.78,0.0,1.0,0.0,1e-05]
[1777793318657,55.94,78385.75,0.0,1.0,0.0,1e-05]
[1777793323694,55.94,78385.99,0.0,1.0,0.0,1e-05]
[1777793330742,55.94,78385.38,0.0,1.0,0.0,1e-05]
[1777793334992,55.94,78368.2,0.0,1.0,0.0,1e-05]
[1777793335777,55.94,78368.2,0.0,1.0,0.0,1e-05]
[1777793340812,55.94,78366.09,0.0,1.0,0.0,1e-05]
[1777793345847,55.94,78365.8,0.0,1.0,0.0,1e-05]
[1777793350882,55.94,78365.9,0.0,1.0,0.0,1e-05]
[1777793355916,55.94,78361.74,0.0,1.0,0.0,1e-05]
[1777793362966,55.94,78362.68,0.0,1.0,0.0,1e-05]
[1777793368001,55.94,78365.06,0.0,1.0,0.0,1e-05]
[1777793373038,55.94,78366.03,0.0,1.0,0.0,1e-05]
[1777793378075,55.94,78368.82,0.0,1.0,0.0,1e-05]
[1777793385346,55.94,78371.24,0.0,1.0,0.0,1e-05]
[1777793391164,55.94,78372.38,0.0,1.0,0.0,1e-05]
[1777793396200,55.94,78372.93,0.0,1.0,0.0,1e-05]
[1777793401234,55.94,78374.31,0.0,1.0,0.0,1e-05]
[1777793405489,55.94,78375.7,0.0,1.0,0.0,1e-05]
[1777793412311,55.94,78376.3,0.0,1.0,0.0,1e-05]
[1777793414326,55.94,78376.89,0.0,1.0,0.0,1e-05]
[1777793418353,55.94,78377.08,0.0,1.0,0.0,1e-05]
[1777793423390,55.94,78377.44,0.0,1.0,0.0,1e-05]
[1777793427416,55.94,78377.78,0.0,1.0,0.0,1e-05]
[1777793435699,55.94,78378.38,0.0,1.0,0.0,1e-05]
[1777793442523,55.94,78378.82,0.0,1.0,0.0,1e-05]
[1777793447559,55.94,78377.33,0.0,1.0,0.0,1e-05]
[1777793453601,55.94,78377.7,0.0,1.0,0.0,1e-05]
[1777793459643,55.94,78378.64,0.0,1.0,0.0,1e-05]
[1777793464678,55.94,78378.69,0.0,1.0,0.0,1e-05]
[1777793469714,55.94,78376.0,0.0,1.0,0.0,1e-05]
[1777793474749,55.94,78376.64,0.0,1.0,0.0,1e-05]
[1777793479784,55.94,78379.82,0.0,1.0,0.0,1e-05]
[1777793484822,55.94,78379.87,0.0,1.0,0.0,1e-05]
[1777793492878,55.94,78380.27,0.0,1.0,0.0,1e-05]
[1777793503955,55.94,78380.33,0.0,1.0,0.0,1e-05]
[1777793506196,55.94,78402.82,0.0,1.0,0.0,1e-05]
[1777793506976,55.94,78402.82,0.0,1.0,0.0,1e-05]
[1777793512011,55.94,78401.0,0.0,1.0,0.0,1e-05]
[1777793517045,55.94,78400.75,0.0,1.0,0.0,1e-05]
[1777793522081,55.94,78400.84,0.0,1.0,0.0,1e-05]
[1777793525103,55.94,78408.22,0.0,1.0,0.0,1e-05]
[1777793530138,55.94,78409.75,0.0,1.0,0.0,1e-05]
[1777793533160,55.94,78404.37,0.0,1.0,0.0,1e-05]
[1777793539202,55.94,78401.46,0.0,1.0,0.0,1e-05]
[1777793545242,55.94,78396.7,0.0,1.0,0.0,1e-05]
[1777793550278,55.94,78395.69,0.0,1.0,0.0,1e-05]
[1777793556549,55.94,78392.82,0.0,1.0,0.0,1e-05]
[1777793562362,55.94,78391.27,0.0,1.0,0.0,1e-05]
[1777793564376,55.94,78384.61,0.0,1.0,0.0,1e-05]
[1777793566619,55.94,78381.89,0.0,1.0,0.0,1e-05]
[1777793569410,55.94,78371.96,0.0,1.0,0.0,1e-05]
[1777793570417,55.94,78369.95,0.0,1.0,0.0,1e-05]
[1777793575453,55.94,78369.49,0.0,1.0,0.0,1e-05]
[1777793580488,55.94,78370.94,0.0,1.0,0.0,1e-05]
[1777793585523,55.94,78371.5,0.0,1.0,0.0,1e-05]
[1777793590558,55.94,78370.38,0.0,1.0,0.0,1e-05]
[1777793595600,55.94,78367.64,0.0,1.0,0.0,1e-05]
[1777793602649,55.94,78368.26,0.0,1.0,0.0,1e-05]
[1777793608692,55.94,78366.7,0.0,1.0,0.0,1e-05]
[1777793613727,55.94,78367.1,0.0,1.0,0.0,1e-05]
[1777793615741,55.94,78374.01,0.0,1.0,0.0,1e-05]
[1777793616969,55.94,78368.51,0.0,1.0,0.0,1e-05]
[1777793621783,55.94,78366.98,0.0,1.0,0.0,1e-05]
[1777793623797,55.94,78361.04,0.0,1.0,0.0,1e-05]
[1777793627039,55.94,78359.68,0.0,1.0,0.0,1e-05]
[1777793632860,55.94,78357.1,0.0,1.0,0.0,1e-05]
[1777793637894,55.94,78354.09,0.0,1.0,0.0,1e-05]
[1777793647965,55.94,78353.64,0.0,1.0,0.0,1e-05]
[1777793653000,55.94,78354.95,0.0,1.0,0.0,1e-05]
[1777793658039,55.94,78354.66,0.0,1.0,0.0,1e-05]
[1777793666095,55.94,78354.82,0.0,1.0,0.0,1e-05]
[1777793673264,55.94,78354.87,0.0,1.0,0.0,1e-05]
[1777793675278,55.94,78361.85,0.0,1.0,0.0,1e-05]
[1777793680313,55.94,78364.21,0.0,1.0,0.0,1e-05]
[1777793686356,55.94,78366.27,0.0,1.0,0.0,1e-05]
[1777793692397,55.94,78368.81,0.0,1.0,0.0,1e-05]
[1777793697530,55.94,78371.01,0.0,1.0,0.0,1e-05]
[1777793704481,55.94,78371.21,0.0,1.0,0.0,1e-05]
[1777793717671,55.94,78373.64,0.0,1.0,0.0,1e-05]
[1777793723614,55.94,78373.94,0.0,1.0,0.0,1e-05]
[1777793729656,55.94,78374.04,0.0,1.0,0.0,1e-05]
[1777793734694,55.94,78374.65,0.0,1.0,0.0,1e-05]
[1777793742748,55.94,78375.01,0.0,1.0,0.0,1e-05]
[1777793747880,55.94,78375.34,0.0,1.0,0.0,1e-05]
[1777793753827,55.94,78376.25,0.0,1.0,0.0,1e-05]
[1777793758860,55.94,78376.35,0.0,1.0,0.0,1e-05]
[1777793763896,55.94,78377.4,0.0,1.0,0.0,1e-05]
[1777793768931,55.94,78378.79,0.0,1.0,0.0,1e-05]
[1777793776990,55.94,78378.63,0.0,1.0,0.0,1e-05]
[1777793782025,55.94,78378.04,0.0,1.0,0.0,1e-05]
[1777793787059,55.94,78377.79,0.0,1.0,0.0,1e-05]
[1777793792095,55.94,78377.58,0.0,1.0,0.0,1e-05]
[1777793797134,55.94,78377.45,0.0,1.0,0.0,1e-05]
[1777793802172,55.94,78375.64,0.0,1.0,0.0,1e-05]
[1777793807204,55.94,78373.53,0.0,1.0,0.0,1e-05]
[1777793812239,55.94,78374.28,0.0,1.0,0.0,1e-05]
[1777793817273,55.94,78375.26,0.0,1.0,0.0,1e-05]
[1777793823316,55.94,78375.19,0.0,1.0,0.0,1e-05]
[1777793828444,55.94,78375.43,0.0,1.0,0.0,1e-05]
[1777793834394,55.94,78376.69,0.0,1.0,0.0,1e-05]
[1777793839429,55.94,78376.67,0.0,1.0,0.0,1e-05]
[1777793846481,55.94,78377.22,0.0,1.0,0.0,1e-05]
[1777793851514,55.94,78377.68,0.0,1.0,0.0,1e-05]
[1777793856549,55.94,78378.41,0.0,1.0,0.0,1e-05]
[1777793864606,55.94,78378.04,0.0,1.0,0.0,1e-05]
[1777793871655,55.94,78377.8,0.0,1.0,0.0,1e-05]
[1777793875683,55.94,78382.67,0.0,1.0,0.0,1e-05]
[1777793880718,55.94,78385.9,0.0,1.0,0.0,1e-05]
[1777793885753,55.94,78385.21,0.0,1.0,0.0,1e-05]
[1777793890788,55.94,78382.17,0.0,1.0,0.0,1e-05]
[1777793895823,55.94,78385.04,0.0,1.0,0.0,1e-05]
[1777793900858,55.94,78385.08,0.0,1.0,0.0,1e-05]
[1777793905901,55.94,78384.79,0.0,1.0,0.0,1e-05]
[1777793910928,55.94,78385.24,0.0,1.0,0.0,1e-05]
[1777793915963,55.94,78384.93,0.0,1.0,0.0,1e-05]
[1777793920999,55.94,78384.42,0.0,1.0,0.0,1e-05]
[1777793926033,55.94,78385.77,0.0,1.0,0.0,1e-05]
[1777793931069,55.94,78385.82,0.0,1.0,0.0,1e-05]
[1777793937110,55.94,78385.45,0.0,1.0,0.0,1e-05]
[1777793947177,55.94,78384.96,0.0,1.0,0.0,1e-05]
[1777793955236,55.94,78384.05,0.0,1.0,0.0,1e-05]
[1777793960271,55.94,78383.95,0.0,1.0,0.0,1e-05]
[1777793965306,55.94,78384.54,0.0,1.0,0.0,1e-05]
[1777793972355,55.94,78384.65,0.0,1.0,0.0,1e-05]
[1777793977389,55.94,78384.01,0.0,1.0,0.0,1e-05]
[1777793986452,55.94,78383.61,0.0,1.0,0.0,1e-05]
[1777793989568,55.94,78388.5,0.0,1.0,0.0,1e-05]
[1777793995516,55.94,78388.29,0.0,1.0,0.0,1e-05]
[1777794000550,55.94,78388.48,0.0,1.0,0.0,1e-05]
[1777794005586,55.94,78388.71,0.0,1.0,0.0,1e-05]
[1777794008608,55.94,78396.12,0.0,1.0,0.0,1e-05]
[1777794013642,55.94,78400.82,0.0,1.0,0.0,1e-05]
[1777794019779,55.94,78407.9,0.0,1.0,0.0,1e-05]
[1777794026735,55.94,78409.68,0.0,1.0,0.0,1e-05]
[1777794031768,55.94,78412.2,0.0,1.0,0.0,1e-05]
[1777794038819,55.94,78413.71,0.0,1.0,0.0,1e-05]
[1777794039921,55.94,78406.85,0.0,1.0,0.0,1e-05]
[1777794045868,55.94,78404.97,0.0,1.0,0.0,1e-05]
[1777794050902,55.94,78402.19,0.0,1.0,0.0,1e-05]
[1777794055938,55.94,78399.19,0.0,1.0,0.0,1e-05]
[1777794060977,55.94,78397.03,0.0,1.0,0.0,1e-05]
[1777794066009,55.94,78395.47,0.0,1.0,0.0,1e-05]
[1777794071042,55.94,78394.2,0.0,1.0,0.0,1e-05]
[1777794077083,55.94,78393.3,0.0,1.0,0.0,1e-05]
[1777794083127,55.94,78390.62,0.0,1.0,0.0,1e-05]
[1777794088162,55.94,78385.95,0.0,1.0,0.0,1e-05]
[1777794093196,55.94,78385.32,0.0,1.0,0.0,1e-05]
[1777794098233,55.94,78388.01,0.0,1.0,0.0,1e-05]
[1777794103267,55.94,78390.31,0.0,1.0,0.0,1e-05]
[1777794108302,55.94,78390.19,0.0,1.0,0.0,1e-05]
[1777794113337,55.94,78391.25,0.0,1.0,0.0,1e-05]
[1777794120484,55.94,78392.54,0.0,1.0,0.0,1e-05]
[1777794128443,55.94,78392.49,0.0,1.0,0.0,1e-05]
[1777794137505,55.94,78391.96,0.0,1.0,0.0,1e-05]
[1777794144553,55.94,78391.05,0.0,1.0,0.0,1e-05]
[1777794149589,55.94,78390.51,0.0,1.0,0.0,1e-05]
[1777794155632,55.94,78390.29,0.0,1.0,0.0,1e-05]
[1777794160764,55.94,78390.37,0.0,1.0,0.0,1e-05]
[1777794168724,55.94,78389.83,0.0,1.0,0.0,1e-05]
[1777794178793,55.94,78391.67,0.0,1.0,0.0,1e-05]
[1777794183828,55.94,78390.44,0.0,1.0,0.0,1e-05]
[1777794188864,55.94,78391.59,0.0,1.0,0.0,1e-05]
[1777794193900,55.94,78391.6,0.0,1.0,0.0,1e-05]
[1777794198934,55.94,78390.99,0.0,1.0,0.0,1e-05]
[1777794204976,55.94,78390.6,0.0,1.0,0.0,1e-05]
[1777794208004,55.94,78382.64,0.0,1.0,0.0,1e-05]
[1777794213033,55.94,78381.5,0.0,1.0,0.0,1e-05]
[1777794220083,55.94,78380.08,0.0,1.0,0.0,1e-05]
[1777794225117,55.94,78381.24,0.0,1.0,0.0,1e-05]
[1777794231259,55.94,78380.98,0.0,1.0,0.0,1e-05]
[1777794237200,55.94,78381.91,0.0,1.0,0.0,1e-05]
[1777794242244,55.94,78379.41,0.0,1.0,0.0,1e-05]
[1777794247278,55.94,78379.02,0.0,1.0,0.0,1e-05]
[1777794252314,55.94,78380.03,0.0,1.0,0.0,1e-05]
[1777794257349,55.94,78380.52,0.0,1.0,0.0,1e-05]
[1777794262384,55.94,78380.84,0.0,1.0,0.0,1e-05]
[1777794267419,55.94,78381.35,0.0,1.0,0.0,1e-05]
[1777794272454,55.94,78381.59,0.0,1.0,0.0,1e-05]
[1777794276483,55.94,78368.1,0.0,1.0,0.0,1e-05]
[1777794277494,55.94,78353.83,0.0,1.0,0.0,1e-05]
[1777794278498,55.94,78348.31,0.0,1.0,0.0,1e-05]
[1777794283532,55.94,78350.57,0.0,1.0,0.0,1e-05]
[1777794288572,55.94,78355.64,0.0,1.0,0.0,1e-05]
[1777794291696,55.94,78350.39,0.0,1.0,0.0,1e-05]
[1777794297631,55.94,78346.22,0.0,1.0,0.0,1e-05]
[1777794302666,55.94,78354.01,0.0,1.0,0.0,1e-05]
[1777794304679,55.94,78359.03,0.0,1.0,0.0,1e-05]
[1777794309715,55.94,78358.92,0.0,1.0,0.0,1e-05]
[1777794314750,55.94,78361.24,0.0,1.0,0.0,1e-05]
[1777794319785,55.94,78363.55,0.0,1.0,0.0,1e-05]
[1777794325828,55.94,78367.33,0.0,1.0,0.0,1e-05]
[1777794330862,55.94,78370.58,0.0,1.0,0.0,1e-05]
[1777794336905,55.94,78376.34,0.0,1.0,0.0,1e-05]
[1777794342047,55.94,78376.85,0.0,1.0,0.0,1e-05]
[1777794352117,55.94,78377.29,0.0,1.0,0.0,1e-05]
[1777794359061,55.94,78377.7,0.0,1.0,0.0,1e-05]
[1777794364096,55.94,78378.43,0.0,1.0,0.0,1e-05]
[1777794370138,55.94,78378.73,0.0,1.0,0.0,1e-05]
[1777794375173,55.94,78378.73,0.0,1.0,0.0,1e-05]
[1777794380208,55.94,78378.71,0.0,1.0,0.0,1e-05]
[1777794385243,55.94,78379.32,0.0,1.0,0.0,1e-05]
[1777794389273,55.94,78371.9,0.0,1.0,0.0,1e-05]
[1777794391287,55.94,78371.07,0.0,1.0,0.0,1e-05]
[1777794396327,55.94,78372.5,0.0,1.0,0.0,1e-05]
[1777794397336,55.94,78359.78,0.0,1.0,0.0,1e-05]
[1777794398342,55.94,78356.99,0.0,1.0,0.0,1e-05]
[1777794405392,55.94,78352.16,0.0,1.0,0.0,1e-05]
[1777794409420,55.94,78346.75,0.0,1.0,0.0,1e-05]
[1777794415463,55.94,78345.1,0.0,1.0,0.0,1e-05]
[1777794421505,55.94,78347.27,0.0,1.0,0.0,1e-05]
[1777794430570,55.94,78346.79,0.0,1.0,0.0,1e-05]
[1777794436611,55.94,78344.25,0.0,1.0,0.0,1e-05]
[1777794442752,55.94,78342.52,0.0,1.0,0.0,1e-05]
[1777794450710,55.94,78341.8,0.0,1.0,0.0,1e-05]
[1777794458766,55.94,78341.29,0.0,1.0,0.0,1e-05]
[1777794465817,55.94,78339.39,0.0,1.0,0.0,1e-05]
[1777794470852,55.94,78339.23,0.0,1.0,0.0,1e-05]
[1777794475887,55.94,78338.84,0.0,1.0,0.0,1e-05]
[1777794481930,55.94,78338.86,0.0,1.0,0.0,1e-05]
[1777794493106,55.94,78338.92,0.0,1.0,0.0,1e-05]
[1777794499048,55.94,78337.57,0.0,1.0,0.0,1e-05]
[1777794503176,55.94,78331.89,0.0,1.0,0.0,1e-05]
[1777794504082,55.94,78331.89,0.0,1.0,0.0,1e-05]
[1777794509118,55.94,78329.85,0.0,1.0,0.0,1e-05]
[1777794515160,55.94,78330.2,0.0,1.0,0.0,1e-05]
[1777794523317,55.94,78331.42,0.0,1.0,0.0,1e-05]
[1777794529258,55.94,78332.34,0.0,1.0,0.0,1e-05]
[1777794539328,55.94,78332.91,0.0,1.0,0.0,1e-05]
[1777794544365,55.94,78331.35,0.0,1.0,0.0,1e-05]
[1777794549399,55.94,78331.81,0.0,1.0,0.0,1e-05]
[1777794557456,55.94,78332.97,0.0,1.0,0.0,1e-05]
[1777794563597,55.94,78333.55,0.0,1.0,0.0,1e-05]
[1777794569540,55.94,78333.55,0.0,1.0,0.0,1e-05]
[1777794573667,55.94,78341.49,0.0,1.0,0.0,1e-05]
[1777794575582,55.94,78345.68,0.0,1.0,0.0,1e-05]
[1777794577596,55.94,78355.85,0.0,1.0,0.0,1e-05]
[1777794578604,55.94,78356.93,0.0,1.0,0.0,1e-05]
[1777794583738,55.94,78357.17,0.0,1.0,0.0,1e-05]
[1777794589680,55.94,78357.68,0.0,1.0,0.0,1e-05]
[1777794597744,55.94,78358.47,0.0,1.0,0.0,1e-05]
[1777794603895,55.94,78358.71,0.0,1.0,0.0,1e-05]
[1777794609829,55.94,78359.07,0.0,1.0,0.0,1e-05]
[1777794618896,55.94,78359.04,0.0,1.0,0.0,1e-05]
[1777794624035,55.94,78358.76,0.0,1.0,0.0,1e-05]
[1777794629970,55.94,78357.54,0.0,1.0,0.0,1e-05]
[1777794636013,55.94,78357.82,0.0,1.0,0.0,1e-05]
[1777794641047,55.94,78358.52,0.0,1.0,0.0,1e-05]
[1777794654247,55.94,78358.67,0.0,1.0,0.0,1e-05]
[1777794660180,55.94,78355.4,0.0,1.0,0.0,1e-05]
[1777794665215,55.94,78356.81,0.0,1.0,0.0,1e-05]
[1777794671257,55.94,78358.85,0.0,1.0,0.0,1e-05]
[1777794676292,55.94,78359.83,0.0,1.0,0.0,1e-05]
[1777794681327,55.94,78359.83,0.0,1.0,0.0,1e-05]
[1777794692404,55.94,78360.56,0.0,1.0,0.0,1e-05]
[1777794697440,55.94,78360.26,0.0,1.0,0.0,1e-05]
[1777794702476,55.94,78361.2,0.0,1.0,0.0,1e-05]
[1777794711540,55.94,78361.41,0.0,1.0,0.0,1e-05]
[1777794716574,55.94,78361.08,0.0,1.0,0.0,1e-05]
[1777794722615,55.94,78361.36,0.0,1.0,0.0,1e-05]
[1777794727651,55.94,78365.21,0.0,1.0,0.0,1e-05]
[1777794733693,55.94,78365.1,0.0,1.0,0.0,1e-05]
[1777794738727,55.94,78364.93,0.0,1.0,0.0,1e-05]
[1777794743763,55.94,78362.76,0.0,1.0,0.0,1e-05]
[1777794754952,55.94,78361.53,0.0,1.0,0.0,1e-05]
[1777794762897,55.94,78361.7,0.0,1.0,0.0,1e-05]
[1777794767932,55.94,78360.42,0.0,1.0,0.0,1e-05]
[1777794772967,55.94,78357.93,0.0,1.0,0.0,1e-05]
[1777794778012,55.94,78358.8,0.0,1.0,0.0,1e-05]
[1777794783042,55.94,78356.51,0.0,1.0,0.0,1e-05]
[1777794788077,55.94,78356.85,0.0,1.0,0.0,1e-05]
[1777794795237,55.94,78357.81,0.0,1.0,0.0,1e-05]
[1777794803183,55.94,78359.56,0.0,1.0,0.0,1e-05]
[1777794808217,55.94,78359.96,0.0,1.0,0.0,1e-05]
[1777794814259,55.94,78360.2,0.0,1.0,0.0,1e-05]
[1777794819295,55.94,78361.03,0.0,1.0,0.0,1e-05]
[1777794824330,55.94,78363.16,0.0,1.0,0.0,1e-05]
[1777794829365,55.94,78364.56,0.0,1.0,0.0,1e-05]
[1777794834399,55.94,78364.79,0.0,1.0,0.0,1e-05]
[1777794839434,55.94,78364.23,0.0,1.0,0.0,1e-05]
[1777794844469,55.94,78363.14,0.0,1.0,0.0,1e-05]
[1777794849508,55.94,78361.65,0.0,1.0,0.0,1e-05]
[1777794854543,55.94,78361.61,0.0,1.0,0.0,1e-05]
[1777794859578,55.94,78360.2,0.0,1.0,0.0,1e-05]
[1777794865727,55.94,78359.42,0.0,1.0,0.0,1e-05]
[1777794871662,55.94,78361.04,0.0,1.0,0.0,1e-05]
[1777794880729,55.94,78360.37,0.0,1.0,0.0,1e-05]
[1777794885868,55.94,78359.77,0.0,1.0,0.0,1e-05]
[1777794891806,55.94,78358.56,0.0,1.0,0.0,1e-05]
[1777794897849,55.94,78360.08,0.0,1.0,0.0,1e-05]
[1777794902885,55.94,78357.04,0.0,1.0,0.0,1e-05]
[1777794908929,55.94,78357.78,0.0,1.0,0.0,1e-05]
[1777794914969,55.94,78358.37,0.0,1.0,0.0,1e-05]
[1777794920017,55.94,78357.33,0.0,1.0,0.0,1e-05]
[1777794925040,55.94,78354.13,0.0,1.0,0.0,1e-05]
[1777794931083,55.94,78351.95,0.0,1.0,0.0,1e-05]
[1777794936220,55.94,78353.94,0.0,1.0,0.0,1e-05]
[1777794942159,55.94,78355.31,0.0,1.0,0.0,1e-05]
[1777794947194,55.94,78356.27,0.0,1.0,0.0,1e-05]
[1777794952229,55.94,78357.19,0.0,1.0,0.0,1e-05]
[1777794957264,55.94,78357.82,0.0,1.0,0.0,1e-05]
[1777794962300,55.94,78356.06,0.0,1.0,0.0,1e-05]
[1777794968342,55.94,78357.04,0.0,1.0,0.0,1e-05]
[1777794973376,55.94,78356.94,0.0,1.0,0.0,1e-05]
[1777794979419,55.94,78356.91,0.0,1.0,0.0,1e-05]
[1777794984455,55.94,78356.74,0.0,1.0,0.0,1e-05]
[1777794986573,55.94,78348.57,0.0,1.0,0.0,1e-05]
[1777794987475,55.94,78348.57,0.0,1.0,0.0,1e-05]
[1777794992510,55.94,78344.54,0.0,1.0,0.0,1e-05]
[1777794997545,55.94,78344.05,0.0,1.0,0.0,1e-05]
[1777795003587,55.94,78343.33,0.0,1.0,0.0,1e-05]
[1777795009629,55.94,78342.87,0.0,1.0,0.0,1e-05]
[1777795015671,55.94,78342.52,0.0,1.0,0.0,1e-05]
[1777795024734,55.94,78341.57,0.0,1.0,0.0,1e-05]
[1777795030776,55.94,78339.97,0.0,1.0,0.0,1e-05]
[1777795035812,55.94,78339.63,0.0,1.0,0.0,1e-05]
[1777795040846,55.94,78338.56,0.0,1.0,0.0,1e-05]
[1777795045884,55.94,78336.67,0.0,1.0,0.0,1e-05]
[1777795050919,55.94,78336.96,0.0,1.0,0.0,1e-05]
[1777795055953,55.94,78337.39,0.0,1.0,0.0,1e-05]
[1777795060988,55.94,78339.85,0.0,1.0,0.0,1e-05]
[1777795066023,55.94,78340.41,0.0,1.0,0.0,1e-05]
[1777795071059,55.94,78339.54,0.0,1.0,0.0,1e-05]
[1777795077213,55.94,78339.78,0.0,1.0,0.0,1e-05]
[1777795086166,55.94,78339.84,0.0,1.0,0.0,1e-05]
[1777795093215,55.94,78339.59,0.0,1.0,0.0,1e-05]
[1777795101270,55.94,78339.3,0.0,1.0,0.0,1e-05]
[1777795107423,55.94,78339.0,0.0,1.0,0.0,1e-05]
[1777795113354,55.94,78339.03,0.0,1.0,0.0,1e-05]
[1777795118393,55.94,78339.05,0.0,1.0,0.0,1e-05]
[1777795125439,55.94,78339.0,0.0,1.0,0.0,1e-05]
[1777795130474,55.94,78337.47,0.0,1.0,0.0,1e-05]
[1777795138529,55.94,78337.42,0.0,1.0,0.0,1e-05]
[1777795144572,55.94,78337.77,0.0,1.0,0.0,1e-05]
[1777795151621,55.94,78337.79,0.0,1.0,0.0,1e-05]
[1777795154642,55.94,78337.66,0.0,1.0,0.0,1e-05]
[1777795161690,55.94,78337.76,0.0,1.0,0.0,1e-05]
[1777795163705,55.94,78334.56,0.0,1.0,0.0,1e-05]
[1777795169747,55.94,78332.46,0.0,1.0,0.0,1e-05]
[1777795175789,55.94,78334.41,0.0,1.0,0.0,1e-05]
[1777795180824,55.94,78334.8,0.0,1.0,0.0,1e-05]
[1777795187990,55.94,78335.33,0.0,1.0,0.0,1e-05]
[1777795193915,55.94,78337.57,0.0,1.0,0.0,1e-05]
[1777795200505,55.94,78338.61,0.0,1.0,0.0,1e-05]
[1777795202536,55.94,78359.3,0.0,1.0,0.0,1e-05]
[1777795200105,55.94,78359.3,0.0,1.0,0.0,1e-05]
[1777795211074,55.94,78359.3,0.0,1.0,0.0,1e-05]
[1777795214088,55.94,78343.33,0.0,1.0,0.0,1e-05]
[1777795219101,55.94,78345.64,0.0,1.0,0.0,1e-05]
[1777795226152,55.94,78341.27,0.0,1.0,0.0,1e-05]
[1777795231186,55.94,78337.46,0.0,1.0,0.0,1e-05]
[1777795236220,55.94,78337.67,0.0,1.0,0.0,1e-05]
[1777795238355,55.94,78344.12,0.0,1.0,0.0,1e-05]
[1777795244277,55.94,78349.71,0.0,1.0,0.0,1e-05]
[1777795249311,55.94,78348.94,0.0,1.0,0.0,1e-05]
[1777795253341,55.94,78347.14,0.0,1.0,0.0,1e-05]
[1777795258495,55.94,78345.48,0.0,1.0,0.0,1e-05]
[1777795268576,55.94,78344.2,0.0,1.0,0.0,1e-05]
[1777795276504,55.94,78349.94,0.0,1.0,0.0,1e-05]
[1777795281538,55.94,78355.44,0.0,1.0,0.0,1e-05]
[1777795286574,55.94,78357.61,0.0,1.0,0.0,1e-05]
[1777795292616,55.94,78359.35,0.0,1.0,0.0,1e-05]
[1777795298786,55.94,78363.11,0.0,1.0,0.0,1e-05]
[1777795304699,55.94,78367.3,0.0,1.0,0.0,1e-05]
[1777795309734,55.94,78369.36,0.0,1.0,0.0,1e-05]
[1777795314776,55.94,78369.75,0.0,1.0,0.0,1e-05]
[1777795322833,55.94,78373.12,0.0,1.0,0.0,1e-05]
[1777795325854,55.94,78368.83,0.0,1.0,0.0,1e-05]
[1777795330888,55.94,78371.41,0.0,1.0,0.0,1e-05]
[1777795335923,55.94,78376.09,0.0,1.0,0.0,1e-05]
[1777795340959,55.94,78380.45,0.0,1.0,0.0,1e-05]
[1777795345993,55.94,78379.81,0.0,1.0,0.0,1e-05]
[1777795355060,55.94,78381.0,0.0,1.0,0.0,1e-05]
[1777795367144,55.94,78381.46,0.0,1.0,0.0,1e-05]
[1777795372179,55.94,78381.78,0.0,1.0,0.0,1e-05]
[1777795379350,55.94,78383.86,0.0,1.0,0.0,1e-05]
[1777795389422,55.94,78383.48,0.0,1.0,0.0,1e-05]
[1777795399491,55.94,78383.39,0.0,1.0,0.0,1e-05]
[1777795405414,55.94,78383.25,0.0,1.0,0.0,1e-05]
[1777795410450,55.94,78383.18,0.0,1.0,0.0,1e-05]
[1777795419636,55.94,78383.11,0.0,1.0,0.0,1e-05]
[1777795426561,55.94,78382.93,0.0,1.0,0.0,1e-05]
[1777795431596,55.94,78384.16,0.0,1.0,0.0,1e-05]
[1777795437638,55.94,78384.05,0.0,1.0,0.0,1e-05]
[1777795442673,55.94,78384.72,0.0,1.0,0.0,1e-05]
[1777795445694,55.94,78391.17,0.0,1.0,0.0,1e-05]
[1777795447708,55.94,78394.68,0.0,1.0,0.0,1e-05]
[1777795452743,55.94,78390.74,0.0,1.0,0.0,1e-05]
[1777795454757,55.94,78397.84,0.0,1.0,0.0,1e-05]
[1777795457781,55.94,78400.27,0.0,1.0,0.0,1e-05]
[1777795462813,55.94,78406.03,0.0,1.0,0.0,1e-05]
[1777795467848,55.94,78406.26,0.0,1.0,0.0,1e-05]
[1777795472884,55.94,78406.79,0.0,1.0,0.0,1e-05]
[1777795477918,55.94,78408.7,0.0,1.0,0.0,1e-05]
[1777795482953,55.94,78413.1,0.0,1.0,0.0,1e-05]
[1777795483959,55.94,78419.01,0.0,1.0,0.0,1e-05]
[1777795487988,55.94,78424.73,0.0,1.0,0.0,1e-05]
[1777795494031,55.94,78428.83,0.0,1.0,0.0,1e-05]
[1777795496045,55.94,78419.47,0.0,1.0,0.0,1e-05]
[1777795500194,55.94,78424.95,0.0,1.0,0.0,1e-05]
[1777795507124,55.94,78427.31,0.0,1.0,0.0,1e-05]
[1777795512157,55.94,78428.67,0.0,1.0,0.0,1e-05]
[1777795515178,55.94,78437.57,0.0,1.0,0.0,1e-05]
[1777795520334,55.94,78440.16,0.0,1.0,0.0,1e-05]
[1777795522230,55.94,78444.53,0.0,1.0,0.0,1e-05]
[1777795527263,55.94,78447.6,0.0,1.0,0.0,1e-05]
[1777795533306,55.94,78448.01,0.0,1.0,0.0,1e-05]
[1777795538342,55.94,78453.7,0.0,1.0,0.0,1e-05]
[1777795544383,55.94,78453.11,0.0,1.0,0.0,1e-05]
[1777795548412,55.94,78447.62,0.0,1.0,0.0,1e-05]
[1777795553446,55.94,78444.43,0.0,1.0,0.0,1e-05]
[1777795560616,55.94,78441.78,0.0,1.0,0.0,1e-05]
[1777795564524,55.94,78436.21,0.0,1.0,0.0,1e-05]
[1777795569558,55.94,78434.62,0.0,1.0,0.0,1e-05]
[1777795575599,55.94,78433.41,0.0,1.0,0.0,1e-05]
[1777795580757,55.94,78431.34,0.0,1.0,0.0,1e-05]
[1777795586677,55.94,78427.61,0.0,1.0,0.0,1e-05]
[1777795591712,55.94,78426.09,0.0,1.0,0.0,1e-05]
[1777795596747,55.94,78427.78,0.0,1.0,0.0,1e-05]
[1777795603797,55.94,78430.06,0.0,1.0,0.0,1e-05]
[1777795608832,55.94,78432.81,0.0,1.0,0.0,1e-05]
[1777795613867,55.94,78436.5,0.0,1.0,0.0,1e-05]
[1777795618903,55.94,78433.46,0.0,1.0,0.0,1e-05]
[1777795623936,55.94,78435.57,0.0,1.0,0.0,1e-05]
[1777795631107,55.94,78436.11,0.0,1.0,0.0,1e-05]
[1777795637027,55.94,78437.55,0.0,1.0,0.0,1e-05]
[1777795642064,55.94,78443.72,0.0,1.0,0.0,1e-05]
[1777795648106,55.94,78445.74,0.0,1.0,0.0,1e-05]
[1777795653141,55.94,78447.47,0.0,1.0,0.0,1e-05]
[1777795658176,55.94,78450.13,0.0,1.0,0.0,1e-05]
[1777795665225,55.94,78451.38,0.0,1.0,0.0,1e-05]
[1777795670261,55.94,78458.38,0.0,1.0,0.0,1e-05]
[1777795675296,55.94,78461.46,0.0,1.0,0.0,1e-05]
[1777795676303,55.94,78456.45,0.0,1.0,0.0,1e-05]
[1777795681459,55.94,78456.67,0.0,1.0,0.0,1e-05]
[1777795687380,55.94,78457.91,0.0,1.0,0.0,1e-05]
[1777795692414,55.94,78459.44,0.0,1.0,0.0,1e-05]
[1777795699464,55.94,78459.4,0.0,1.0,0.0,1e-05]
[1777795704499,55.94,78460.32,0.0,1.0,0.0,1e-05]
[1777795709538,55.94,78463.71,0.0,1.0,0.0,1e-05]
[1777795711670,55.94,78473.4,0.0,1.0,0.0,1e-05]
[1777795713563,55.94,78477.57,0.0,1.0,0.0,1e-05]
[1777795718598,55.94,78474.7,0.0,1.0,0.0,1e-05]
[1777795725648,55.94,78472.82,0.0,1.0,0.0,1e-05]
[1777795730682,55.94,78471.5,0.0,1.0,0.0,1e-05]
[1777795735718,55.94,78472.1,0.0,1.0,0.0,1e-05]
[1777795740752,55.94,78470.76,0.0,1.0,0.0,1e-05]
[1777795749815,55.94,78470.1,0.0,1.0,0.0,1e-05]
[1777795754850,55.94,78468.48,0.0,1.0,0.0,1e-05]
[1777795755857,55.94,78462.74,0.0,1.0,0.0,1e-05]
[1777795756866,55.94,78455.58,0.0,1.0,0.0,1e-05]
[1777795762027,55.94,78462.03,0.0,1.0,0.0,1e-05]
[1777795767941,55.94,78460.5,0.0,1.0,0.0,1e-05]
[1777795773983,55.94,78457.3,0.0,1.0,0.0,1e-05]
[1777795781032,55.94,78459.35,0.0,1.0,0.0,1e-05]
[1777795785061,55.94,78452.49,0.0,1.0,0.0,1e-05]
[1777795786068,55.94,78439.01,0.0,1.0,0.0,1e-05]
[1777795791102,55.94,78439.09,0.0,1.0,0.0,1e-05]
[1777795796137,55.94,78440.32,0.0,1.0,0.0,1e-05]
[1777795801171,55.94,78439.56,0.0,1.0,0.0,1e-05]
[1777795807214,55.94,78440.1,0.0,1.0,0.0,1e-05]
[1777795813257,55.94,78440.47,0.0,1.0,0.0,1e-05]
[1777795818292,55.94,78441.06,0.0,1.0,0.0,1e-05]
[1777795823327,55.94,78440.83,0.0,1.0,0.0,1e-05]
[1777795828361,55.94,78440.88,0.0,1.0,0.0,1e-05]
[1777795833396,55.94,78440.9,0.0,1.0,0.0,1e-05]
[1777795838432,55.94,78440.85,0.0,1.0,0.0,1e-05]
[1777795844474,55.94,78441.01,0.0,1.0,0.0,1e-05]
[1777795849509,55.94,78438.89,0.0,1.0,0.0,1e-05]
[1777795851523,55.94,78433.23,0.0,1.0,0.0,1e-05]
[1777795857565,55.94,78429.41,0.0,1.0,0.0,1e-05]
[1777795862734,55.94,78427.61,0.0,1.0,0.0,1e-05]
[1777795868642,55.94,78426.15,0.0,1.0,0.0,1e-05]
[1777795877714,55.94,78423.99,0.0,1.0,0.0,1e-05]
[1777795882878,55.94,78423.1,0.0,1.0,0.0,1e-05]
[1777795891811,55.94,78419.87,0.0,1.0,0.0,1e-05]
[1777795896845,55.94,78424.97,0.0,1.0,0.0,1e-05]
[1777795901880,55.94,78422.95,0.0,1.0,0.0,1e-05]
[1777795906915,55.94,78420.59,0.0,1.0,0.0,1e-05]
[1777795913088,55.94,78420.51,0.0,1.0,0.0,1e-05]
[1777795918999,55.94,78418.24,0.0,1.0,0.0,1e-05]
[1777795924035,55.94,78418.0,0.0,1.0,0.0,1e-05]
[1777795929070,55.94,78416.07,0.0,1.0,0.0,1e-05]
[1777795934105,55.94,78415.37,0.0,1.0,0.0,1e-05]
[1777795939140,55.94,78414.55,0.0,1.0,0.0,1e-05]
[1777795946189,55.94,78413.78,0.0,1.0,0.0,1e-05]
[1777795951224,55.94,78412.84,0.0,1.0,0.0,1e-05]
[1777795957266,55.94,78412.94,0.0,1.0,0.0,1e-05]
[1777795962301,55.94,78413.87,0.0,1.0,0.0,1e-05]
[1777795973508,55.94,78415.25,0.0,1.0,0.0,1e-05]
[1777795983578,55.94,78417.41,0.0,1.0,0.0,1e-05]
[1777795989493,55.94,78417.48,0.0,1.0,0.0,1e-05]
[1777795996541,55.94,78418.92,0.0,1.0,0.0,1e-05]
[1777796002583,55.94,78420.05,0.0,1.0,0.0,1e-05]
[1777796007619,55.94,78430.39,0.0,1.0,0.0,1e-05]
[1777796008626,55.94,78435.68,0.0,1.0,0.0,1e-05]
[1777796013791,55.94,78436.76,0.0,1.0,0.0,1e-05]
[1777796019703,55.94,78435.81,0.0,1.0,0.0,1e-05]
[1777796024737,55.94,78436.62,0.0,1.0,0.0,1e-05]
[1777796029773,55.94,78437.48,0.0,1.0,0.0,1e-05]
[1777796031787,55.94,78428.21,0.0,1.0,0.0,1e-05]
[1777796033931,55.94,78422.05,0.0,1.0,0.0,1e-05]
[1777796044002,55.94,78423.98,0.0,1.0,0.0,1e-05]
[1777796049913,55.94,78422.36,0.0,1.0,0.0,1e-05]
[1777796054948,55.94,78422.55,0.0,1.0,0.0,1e-05]
[1777796064141,55.94,78422.56,0.0,1.0,0.0,1e-05]
[1777796070056,55.94,78425.63,0.0,1.0,0.0,1e-05]
[1777796076098,55.94,78425.88,0.0,1.0,0.0,1e-05]
[1777796081134,55.94,78423.7,0.0,1.0,0.0,1e-05]
[1777796087175,55.94,78423.1,0.0,1.0,0.0,1e-05]
[1777796092210,55.94,78422.19,0.0,1.0,0.0,1e-05]
[1777796097245,55.94,78423.17,0.0,1.0,0.0,1e-05]
[1777796103287,55.94,78422.67,0.0,1.0,0.0,1e-05]
[1777796109329,55.94,78423.25,0.0,1.0,0.0,1e-05]
[1777796114496,55.94,78422.68,0.0,1.0,0.0,1e-05]
[1777796120408,55.94,78423.79,0.0,1.0,0.0,1e-05]
[1777796130481,55.94,78423.42,0.0,1.0,0.0,1e-05]
[1777796139546,55.94,78422.4,0.0,1.0,0.0,1e-05]
[1777796144581,55.94,78423.47,0.0,1.0,0.0,1e-05]
[1777796147602,55.94,78428.05,0.0,1.0,0.0,1e-05]
[1777796152637,55.94,78429.28,0.0,1.0,0.0,1e-05]
[1777796159688,55.94,78429.87,0.0,1.0,0.0,1e-05]
[1777796161699,55.94,78434.99,0.0,1.0,0.0,1e-05]
[1777796166736,55.94,78435.85,0.0,1.0,0.0,1e-05]
[1777796171774,55.94,78433.15,0.0,1.0,0.0,1e-05]
[1777796176805,55.94,78431.94,0.0,1.0,0.0,1e-05]
[1777796181839,55.94,78431.3,0.0,1.0,0.0,1e-05]
[1777796186875,55.94,78429.88,0.0,1.0,0.0,1e-05]
[1777796191910,55.94,78427.68,0.0,1.0,0.0,1e-05]
[1777796196945,55.94,78432.2,0.0,1.0,0.0,1e-05]
[1777796201980,55.94,78433.84,0.0,1.0,0.0,1e-05]
[1777796208021,55.94,78434.64,0.0,1.0,0.0,1e-05]
[1777796213059,55.94,78435.85,0.0,1.0,0.0,1e-05]
[1777796220107,55.94,78436.66,0.0,1.0,0.0,1e-05]
[1777796225271,55.94,78438.02,0.0,1.0,0.0,1e-05]
[1777796233198,55.94,78441.48,0.0,1.0,0.0,1e-05]
[1777796238233,55.94,78435.56,0.0,1.0,0.0,1e-05]
[1777796240248,55.94,78433.6,0.0,1.0,0.0,1e-05]
[1777796245411,55.94,78434.6,0.0,1.0,0.0,1e-05]
[1777796251324,55.94,78434.76,0.0,1.0,0.0,1e-05]
[1777796256359,55.94,78435.7,0.0,1.0,0.0,1e-05]
[1777796261394,55.94,78436.72,0.0,1.0,0.0,1e-05]
[1777796266429,55.94,78433.31,0.0,1.0,0.0,1e-05]
[1777796271464,55.94,78436.12,0.0,1.0,0.0,1e-05]
[1777796276499,55.94,78437.82,0.0,1.0,0.0,1e-05]
[1777796281536,55.94,78438.86,0.0,1.0,0.0,1e-05]
[1777796291616,55.94,78438.99,0.0,1.0,0.0,1e-05]
[1777796297658,55.94,78439.79,0.0,1.0,0.0,1e-05]
[1777796303700,55.94,78439.77,0.0,1.0,0.0,1e-05]
[1777796308735,55.94,78440.1,0.0,1.0,0.0,1e-05]
[1777796313770,55.94,78438.57,0.0,1.0,0.0,1e-05]
[1777796321832,55.94,78439.0,0.0,1.0,0.0,1e-05]
[1777796327869,55.94,78437.93,0.0,1.0,0.0,1e-05]
[1777796336047,55.94,78438.78,0.0,1.0,0.0,1e-05]
[1777796341971,55.94,78438.35,0.0,1.0,0.0,1e-05]
[1777796347006,55.94,78437.28,0.0,1.0,0.0,1e-05]
[1777796353050,55.94,78436.79,0.0,1.0,0.0,1e-05]
[1777796358087,55.94,78438.71,0.0,1.0,0.0,1e-05]
[1777796366259,55.94,78438.52,0.0,1.0,0.0,1e-05]
[1777796376330,55.94,78439.0,0.0,1.0,0.0,1e-05]
[1777796382256,55.94,78436.65,0.0,1.0,0.0,1e-05]
[1777796387292,55.94,78432.24,0.0,1.0,0.0,1e-05]
[1777796392326,55.94,78429.4,0.0,1.0,0.0,1e-05]
[1777796399375,55.94,78429.69,0.0,1.0,0.0,1e-05]
[1777796404410,55.94,78430.74,0.0,1.0,0.0,1e-05]
[1777796409450,55.94,78432.71,0.0,1.0,0.0,1e-05]
[1777796411460,55.94,78444.38,0.0,1.0,0.0,1e-05]
[1777796412466,55.94,78447.64,0.0,1.0,0.0,1e-05]
[1777796418511,55.94,78446.72,0.0,1.0,0.0,1e-05]
[1777796423543,55.94,78448.69,0.0,1.0,0.0,1e-05]
[1777796428580,55.94,78447.67,0.0,1.0,0.0,1e-05]
[1777796433613,55.94,78448.71,0.0,1.0,0.0,1e-05]
[1777796440662,55.94,78448.31,0.0,1.0,0.0,1e-05]
[1777796446822,55.94,78446.79,0.0,1.0,0.0,1e-05]
[1777796452746,55.94,78445.0,0.0,1.0,0.0,1e-05]
[1777796456894,55.94,78436.29,0.0,1.0,0.0,1e-05]
[1777796457782,55.94,78436.29,0.0,1.0,0.0,1e-05]
[1777796463825,55.94,78436.4,0.0,1.0,0.0,1e-05]
[1777796471881,55.94,78436.96,0.0,1.0,0.0,1e-05]
[1777796477034,55.94,78437.61,0.0,1.0,0.0,1e-05]
[1777796482958,55.94,78437.61,0.0,1.0,0.0,1e-05]
[1777796490010,55.94,78438.73,0.0,1.0,0.0,1e-05]
[1777796498064,55.94,78438.69,0.0,1.0,0.0,1e-05]
[1777796503100,55.94,78439.98,0.0,1.0,0.0,1e-05]
[1777796508133,55.94,78439.07,0.0,1.0,0.0,1e-05]
[1777796513170,55.94,78434.58,0.0,1.0,0.0,1e-05]
[1777796518205,55.94,78433.39,0.0,1.0,0.0,1e-05]
[1777796523240,55.94,78429.44,0.0,1.0,0.0,1e-05]
[1777796528275,55.94,78425.06,0.0,1.0,0.0,1e-05]
[1777796533310,55.94,78421.13,0.0,1.0,0.0,1e-05]
[1777796538345,55.94,78420.75,0.0,1.0,0.0,1e-05]
[1777796546401,55.94,78420.79,0.0,1.0,0.0,1e-05]
[1777796556467,55.94,78420.7,0.0,1.0,0.0,1e-05]
[1777796561506,55.94,78420.18,0.0,1.0,0.0,1e-05]
[1777796566541,55.94,78421.19,0.0,1.0,0.0,1e-05]
[1777796571576,55.94,78421.79,0.0,1.0,0.0,1e-05]
[1777796577738,55.94,78421.56,0.0,1.0,0.0,1e-05]
[1777796587808,55.94,78421.63,0.0,1.0,0.0,1e-05]
[1777796593730,55.94,78422.16,0.0,1.0,0.0,1e-05]
[1777796595746,55.94,78417.11,0.0,1.0,0.0,1e-05]
[1777796601787,55.94,78416.66,0.0,1.0,0.0,1e-05]
[1777796607948,55.94,78417.43,0.0,1.0,0.0,1e-05]
[1777796618018,55.94,78418.06,0.0,1.0,0.0,1e-05]
[1777796623941,55.94,78418.32,0.0,1.0,0.0,1e-05]
[1777796628975,55.94,78415.72,0.0,1.0,0.0,1e-05]
[1777796634010,55.94,78417.19,0.0,1.0,0.0,1e-05]
[1777796639047,55.94,78418.03,0.0,1.0,0.0,1e-05]
[1777796644084,55.94,78421.15,0.0,1.0,0.0,1e-05]
[1777796650124,55.94,78421.26,0.0,1.0,0.0,1e-05]
[1777796657173,55.94,78421.11,0.0,1.0,0.0,1e-05]
[1777796663216,55.94,78421.14,0.0,1.0,0.0,1e-05]
[1777796668250,55.94,78419.92,0.0,1.0,0.0,1e-05]
[1777796677323,55.94,78420.31,0.0,1.0,0.0,1e-05]
[1777796682353,55.94,78420.77,0.0,1.0,0.0,1e-05]
[1777796688510,55.94,78421.24,0.0,1.0,0.0,1e-05]
[1777796698581,55.94,78421.09,0.0,1.0,0.0,1e-05]
[1777796705516,55.94,78422.17,0.0,1.0,0.0,1e-05]
[1777796716591,55.94,78422.11,0.0,1.0,0.0,1e-05]
[1777796721629,55.94,78421.9,0.0,1.0,0.0,1e-05]
[1777796726665,55.94,78421.96,0.0,1.0,0.0,1e-05]
[1777796735726,55.94,78421.8,0.0,1.0,0.0,1e-05]
[1777796748932,55.94,78421.73,0.0,1.0,0.0,1e-05]
[1777796754859,55.94,78421.7,0.0,1.0,0.0,1e-05]
[1777796763923,55.94,78421.78,0.0,1.0,0.0,1e-05]
[1777796769075,55.94,78421.66,0.0,1.0,0.0,1e-05]
[1777796775001,55.94,78421.39,0.0,1.0,0.0,1e-05]
[1777796784069,55.94,78420.85,0.0,1.0,0.0,1e-05]
[1777796789215,55.94,78420.93,0.0,1.0,0.0,1e-05]
[1777796796153,55.94,78421.15,0.0,1.0,0.0,1e-05]
[1777796805216,55.94,78421.5,0.0,1.0,0.0,1e-05]
[1777796810251,55.94,78421.57,0.0,1.0,0.0,1e-05]
[1777796817300,55.94,78421.68,0.0,1.0,0.0,1e-05]
[1777796822335,55.94,78421.44,0.0,1.0,0.0,1e-05]
[1777796827371,55.94,78420.62,0.0,1.0,0.0,1e-05]
[1777796833418,55.94,78416.66,0.0,1.0,0.0,1e-05]
[1777796838452,55.94,78416.75,0.0,1.0,0.0,1e-05]
[1777796843488,55.94,78414.77,0.0,1.0,0.0,1e-05]
[1777796848522,55.94,78415.8,0.0,1.0,0.0,1e-05]
[1777796853559,55.94,78413.63,0.0,1.0,0.0,1e-05]
[1777796858594,55.94,78414.59,0.0,1.0,0.0,1e-05]
[1777796863631,55.94,78405.51,0.0,1.0,0.0,1e-05]
[1777796865644,55.94,78400.9,0.0,1.0,0.0,1e-05]
[1777796870680,55.94,78401.93,0.0,1.0,0.0,1e-05]
[1777796875716,55.94,78403.97,0.0,1.0,0.0,1e-05]
[1777796880751,55.94,78403.54,0.0,1.0,0.0,1e-05]
[1777796886795,55.94,78410.09,0.0,1.0,0.0,1e-05]
[1777796891833,55.94,78411.23,0.0,1.0,0.0,1e-05]
[1777796899998,55.94,78410.0,0.0,1.0,0.0,1e-05]
[1777796907942,55.94,78409.41,0.0,1.0,0.0,1e-05]
[1777796913988,55.94,78410.28,0.0,1.0,0.0,1e-05]
[1777796919020,55.94,78411.06,0.0,1.0,0.0,1e-05]
[1777796924054,55.94,78411.47,0.0,1.0,0.0,1e-05]
[1777796929089,55.94,78410.67,0.0,1.0,0.0,1e-05]
[1777796934124,55.94,78411.58,0.0,1.0,0.0,1e-05]
[1777796940279,55.94,78412.59,0.0,1.0,0.0,1e-05]
[1777796946208,55.94,78412.98,0.0,1.0,0.0,1e-05]
[1777796951243,55.94,78412.82,0.0,1.0,0.0,1e-05]
[1777796956278,55.94,78413.08,0.0,1.0,0.0,1e-05]
[1777796961313,55.94,78411.5,0.0,1.0,0.0,1e-05]
[1777796967355,55.94,78411.84,0.0,1.0,0.0,1e-05]
[1777796972393,55.94,78413.88,0.0,1.0,0.0,1e-05]
[1777796977424,55.94,78414.26,0.0,1.0,0.0,1e-05]
[1777796982460,55.94,78415.17,0.0,1.0,0.0,1e-05]
[1777796988502,55.94,78416.28,0.0,1.0,0.0,1e-05]
[1777796993537,55.94,78416.81,0.0,1.0,0.0,1e-05]
[1777796999580,55.94,78417.11,0.0,1.0,0.0,1e-05]
[1777797006629,55.94,78417.54,0.0,1.0,0.0,1e-05]
[1777797017705,55.94,78419.03,0.0,1.0,0.0,1e-05]
[1777797029786,55.94,78419.47,0.0,1.0,0.0,1e-05]
[1777797035831,55.94,78419.98,0.0,1.0,0.0,1e-05]
[1777797040982,55.94,78420.28,0.0,1.0,0.0,1e-05]
[1777797046909,55.94,78420.28,0.0,1.0,0.0,1e-05]
[1777797052953,55.94,78420.42,0.0,1.0,0.0,1e-05]
[1777797057985,55.94,78427.87,0.0,1.0,0.0,1e-05]
[1777797061124,55.94,78427.94,0.0,1.0,0.0,1e-05]
[1777797071194,55.94,78426.69,0.0,1.0,0.0,1e-05]
[1777797081264,55.94,78425.11,0.0,1.0,0.0,1e-05]
[1777797090214,55.94,78425.1,0.0,1.0,0.0,1e-05]
[1777797095248,55.94,78424.91,0.0,1.0,0.0,1e-05]
[1777797100283,55.94,78424.26,0.0,1.0,0.0,1e-05]
[1777797107334,55.94,78424.29,0.0,1.0,0.0,1e-05]
[1777797113376,55.94,78423.91,0.0,1.0,0.0,1e-05]
[1777797118411,55.94,78423.6,0.0,1.0,0.0,1e-05]
[1777797123446,55.94,78421.88,0.0,1.0,0.0,1e-05]
[1777797128481,55.94,78421.84,0.0,1.0,0.0,1e-05]
[1777797135530,55.94,78421.85,0.0,1.0,0.0,1e-05]
[1777797140565,55.94,78421.71,0.0,1.0,0.0,1e-05]
[1777797146608,55.94,78421.89,0.0,1.0,0.0,1e-05]
[1777797151756,55.94,78422.32,0.0,1.0,0.0,1e-05]
[1777797157685,55.94,78422.6,0.0,1.0,0.0,1e-05]
[1777797169766,55.94,78422.62,0.0,1.0,0.0,1e-05]
[1777797175811,55.94,78422.82,0.0,1.0,0.0,1e-05]
[1777797180846,55.94,78422.69,0.0,1.0,0.0,1e-05]
[1777797185881,55.94,78422.39,0.0,1.0,0.0,1e-05]
[1777797190915,55.94,78421.52,0.0,1.0,0.0,1e-05]
[1777797193937,55.94,78414.43,0.0,1.0,0.0,1e-05]
[1777797202107,55.94,78408.7,0.0,1.0,0.0,1e-05]
[1777797204013,55.94,78403.5,0.0,1.0,0.0,1e-05]
[1777797209044,55.94,78401.3,0.0,1.0,0.0,1e-05]
[1777797214078,55.94,78399.98,0.0,1.0,0.0,1e-05]
[1777797219114,55.94,78398.29,0.0,1.0,0.0,1e-05]
[1777797228176,55.94,78396.54,0.0,1.0,0.0,1e-05]
[1777797233212,55.94,78394.17,0.0,1.0,0.0,1e-05]
[1777797238247,55.94,78396.05,0.0,1.0,0.0,1e-05]
[1777797243282,55.94,78400.21,0.0,1.0,0.0,1e-05]
[1777797248317,55.94,78402.54,0.0,1.0,0.0,1e-05]
[1777797254359,55.94,78405.2,0.0,1.0,0.0,1e-05]
[1777797261408,55.94,78401.54,0.0,1.0,0.0,1e-05]
[1777797266443,55.94,78400.47,0.0,1.0,0.0,1e-05]
[1777797271478,55.94,78396.71,0.0,1.0,0.0,1e-05]
[1777797276512,55.94,78396.38,0.0,1.0,0.0,1e-05]
[1777797281548,55.94,78395.9,0.0,1.0,0.0,1e-05]
[1777797288597,55.94,78395.48,0.0,1.0,0.0,1e-05]
[1777797293632,55.94,78392.95,0.0,1.0,0.0,1e-05]
[1777797299674,55.94,78392.97,0.0,1.0,0.0,1e-05]
[1777797304709,55.94,78394.53,0.0,1.0,0.0,1e-05]
[1777797309744,55.94,78394.46,0.0,1.0,0.0,1e-05]
[1777797314781,55.94,78394.92,0.0,1.0,0.0,1e-05]
[1777797321828,55.94,78395.12,0.0,1.0,0.0,1e-05]
[1777797328877,55.94,78395.2,0.0,1.0,0.0,1e-05]
[1777797333018,55.94,78400.63,0.0,1.0,0.0,1e-05]
[1777797333912,55.94,78400.63,0.0,1.0,0.0,1e-05]
[1777797338946,55.94,78404.25,0.0,1.0,0.0,1e-05]
[1777797345995,55.94,78403.08,0.0,1.0,0.0,1e-05]
[1777797353160,55.94,78402.57,0.0,1.0,0.0,1e-05]
[1777797359085,55.94,78402.57,0.0,1.0,0.0,1e-05]
[1777797362108,55.94,78408.76,0.0,1.0,0.0,1e-05]
[1777797363229,55.94,78416.25,0.0,1.0,0.0,1e-05]
[1777797369159,55.94,78417.55,0.0,1.0,0.0,1e-05]
[1777797376209,55.94,78418.42,0.0,1.0,0.0,1e-05]
[1777797381244,55.94,78415.49,0.0,1.0,0.0,1e-05]
[1777797387288,55.94,78414.02,0.0,1.0,0.0,1e-05]
[1777797393518,55.94,78413.28,0.0,1.0,0.0,1e-05]
[1777797403588,55.94,78408.62,0.0,1.0,0.0,1e-05]
[1777797413658,55.94,78408.24,0.0,1.0,0.0,1e-05]
[1777797423728,55.94,78406.48,0.0,1.0,0.0,1e-05]
[1777797429588,55.94,78405.12,0.0,1.0,0.0,1e-05]
[1777797434623,55.94,78404.92,0.0,1.0,0.0,1e-05]
[1777797440665,55.94,78404.05,0.0,1.0,0.0,1e-05]
[1777797453941,55.94,78403.24,0.0,1.0,0.0,1e-05]
[1777797464011,55.94,78403.27,0.0,1.0,0.0,1e-05]
[1777797471883,55.94,78402.92,0.0,1.0,0.0,1e-05]
[1777797481952,55.94,78402.53,0.0,1.0,0.0,1e-05]
[1777797492025,55.94,78402.26,0.0,1.0,0.0,1e-05]
[1777797499074,55.94,78406.02,0.0,1.0,0.0,1e-05]
[1777797505116,55.94,78405.36,0.0,1.0,0.0,1e-05]
[1777797513172,55.94,78404.72,0.0,1.0,0.0,1e-05]
[1777797518207,55.94,78404.12,0.0,1.0,0.0,1e-05]
[1777797523243,55.94,78403.77,0.0,1.0,0.0,1e-05]
[1777797528277,55.94,78403.67,0.0,1.0,0.0,1e-05]
[1777797533312,55.94,78403.46,0.0,1.0,0.0,1e-05]
[1777797538347,55.94,78405.69,0.0,1.0,0.0,1e-05]
[1777797544576,55.94,78405.56,0.0,1.0,0.0,1e-05]
[1777797552446,55.94,78404.2,0.0,1.0,0.0,1e-05]
[1777797562513,55.94,78403.94,0.0,1.0,0.0,1e-05]
[1777797571579,55.94,78405.85,0.0,1.0,0.0,1e-05]
[1777797581647,55.94,78407.92,0.0,1.0,0.0,1e-05]
[1777797584857,55.94,78412.99,0.0,1.0,0.0,1e-05]
[1777797590715,55.94,78412.99,0.0,1.0,0.0,1e-05]
[1777797596756,55.94,78415.22,0.0,1.0,0.0,1e-05]
[1777797601791,55.94,78415.94,0.0,1.0,0.0,1e-05]
[1777797606831,55.94,78416.57,0.0,1.0,0.0,1e-05]
[1777797611866,55.94,78417.41,0.0,1.0,0.0,1e-05]
[1777797617908,55.94,78417.81,0.0,1.0,0.0,1e-05]
[1777797625139,55.94,78418.21,0.0,1.0,0.0,1e-05]
[1777797635209,55.94,78419.67,0.0,1.0,0.0,1e-05]
[1777797645280,55.94,78415.77,0.0,1.0,0.0,1e-05]
[1777797652149,55.94,78416.48,0.0,1.0,0.0,1e-05]
[1777797657183,55.94,78419.01,0.0,1.0,0.0,1e-05]
[1777797665244,55.94,78419.34,0.0,1.0,0.0,1e-05]
[1777797670279,55.94,78418.34,0.0,1.0,0.0,1e-05]
[1777797675492,55.94,78419.56,0.0,1.0,0.0,1e-05]
[1777797683372,55.94,78420.06,0.0,1.0,0.0,1e-05]
[1777797690418,55.94,78420.27,0.0,1.0,0.0,1e-05]
[1777797695632,55.94,78420.69,0.0,1.0,0.0,1e-05]
[1777797705702,55.94,78420.51,0.0,1.0,0.0,1e-05]
[1777797715772,55.94,78420.82,0.0,1.0,0.0,1e-05]
[1777797721636,55.94,78420.81,0.0,1.0,0.0,1e-05]
[1777797727678,55.94,78421.04,0.0,1.0,0.0,1e-05]
[1777797734727,55.94,78420.79,0.0,1.0,0.0,1e-05]
[1777797742784,55.94,78421.7,0.0,1.0,0.0,1e-05]
[1777797748826,55.94,78421.57,0.0,1.0,0.0,1e-05]
[1777797753865,55.94,78419.45,0.0,1.0,0.0,1e-05]
[1777797760910,55.94,78420.4,0.0,1.0,0.0,1e-05]
[1777797766126,55.94,78420.64,0.0,1.0,0.0,1e-05]
[1777797775011,55.94,78421.27,0.0,1.0,0.0,1e-05]
[1777797783067,55.94,78422.51,0.0,1.0,0.0,1e-05]
[1777797790116,55.94,78422.29,0.0,1.0,0.0,1e-05]
[1777797792130,55.94,78430.45,0.0,1.0,0.0,0.0]
[1777797797164,55.94,78429.84,0.0,1.0,0.0,0.0]
[1777797802199,55.94,78430.12,0.0,1.0,0.0,0.0]
[1777797807234,55.94,78428.91,0.0,1.0,0.0,0.0]
[1777797812271,55.94,78434.69,0.0,1.0,0.0,0.0]
[1777797814284,55.94,78440.84,0.0,1.0,0.0,0.0]
[1777797819320,55.94,78438.83,0.0,1.0,0.0,0.0]
[1777797826549,55.94,78436.45,0.0,1.0,0.0,0.0]
[1777797836439,55.94,78431.8,0.0,1.0,0.0,0.0]
[1777797841474,55.94,78430.26,0.0,1.0,0.0,0.0]
[1777797844495,55.94,78423.2,0.0,1.0,0.0,0.0]
[1777797849530,55.94,78421.11,0.0,1.0,0.0,1e-05]
[1777797854564,55.94,78421.61,0.0,1.0,0.0,1e-05]
[1777797860607,55.94,78422.4,0.0,1.0,0.0,0.0]
[1777797866834,55.94,78422.53,0.0,1.0,0.0,0.0]
[1777797874707,55.94,78422.04,0.0,1.0,0.0,0.0]
[1777797879742,55.94,78421.78,0.0,1.0,0.0,0.0]
[1777797886974,55.94,78422.19,0.0,1.0,0.0,0.0]
[1777797897044,55.94,78422.03,0.0,1.0,0.0,0.0]
[1777797902903,55.94,78421.9,0.0,1.0,0.0,0.0]
[1777797911967,55.94,78422.35,0.0,1.0,0.0,0.0]
[1777797917186,55.94,78422.11,0.0,1.0,0.0,0.0]
[1777797924054,55.94,78422.05,0.0,1.0,0.0,0.0]
[1777797929085,55.94,78421.93,0.0,1.0,0.0,0.0]
[1777797936135,55.94,78421.9,0.0,1.0,0.0,0.0]
[1777797941169,55.94,78422.06,0.0,1.0,0.0,0.0]
[1777797946205,55.94,78422.07,0.0,1.0,0.0,0.0]
[1777797953254,55.94,78422.09,0.0,1.0,0.0,0.0]
[1777797960303,55.94,78421.84,0.0,1.0,0.0,0.0]
[1777797966345,55.94,78421.91,0.0,1.0,0.0,0.0]
[1777797971379,55.94,78421.64,0.0,1.0,0.0,0.0]
[1777797977610,55.94,78421.74,0.0,1.0,0.0,0.0]
[1777797984470,55.94,78421.71,0.0,1.0,0.0,0.0]
[1777797991520,55.94,78421.74,0.0,1.0,0.0,0.0]
[1777797998571,55.94,78421.74,0.0,1.0,0.0,0.0]
[1777798003606,55.94,78421.17,0.0,1.0,0.0,0.0]
[1777798008641,55.94,78421.19,0.0,1.0,0.0,0.0]
[1777798018707,55.94,78421.31,0.0,1.0,0.0,0.0]
[1777798023746,55.94,78421.4,0.0,1.0,0.0,0.0]
[1777798034824,55.94,78421.44,0.0,1.0,0.0,0.0]
[1777798039859,55.94,78421.52,0.0,1.0,0.0,0.0]
[1777798044894,55.94,78421.57,0.0,1.0,0.0,0.0]
[1777798052950,55.94,78421.57,0.0,1.0,0.0,0.0]
[1777798058172,55.94,78425.35,0.0,1.0,0.0,0.0]
[1777798064027,55.94,78424.89,0.0,1.0,0.0,0.0]
[1777798075105,55.94,78423.01,0.0,1.0,0.0,0.0]
[1777798080139,55.94,78420.24,0.0,1.0,0.0,0.0]
[1777798084167,55.94,78433.51,0.0,1.0,0.0,0.0]
[1777798085174,55.94,78439.48,0.0,1.0,0.0,0.0]
[1777798086181,55.94,78439.15,0.0,1.0,0.0,0.0]
[1777798091216,55.94,78436.48,0.0,1.0,0.0,0.0]
[1777798098452,55.94,78435.01,0.0,1.0,0.0,0.0]
[1777798104307,55.94,78434.53,0.0,1.0,0.0,0.0]
[1777798107327,55.94,78424.92,0.0,1.0,0.0,0.0]
[1777798113370,55.94,78422.15,0.0,1.0,0.0,0.0]
[1777798118592,55.94,78421.36,0.0,1.0,0.0,0.0]
[1777798124447,55.94,78421.54,0.0,1.0,0.0,0.0]
[1777798136528,55.94,78421.4,0.0,1.0,0.0,0.0]
[1777798146598,55.94,78421.46,0.0,1.0,0.0,0.0]
[1777798151638,55.94,78420.17,0.0,1.0,0.0,0.0]
[1777798156672,55.94,78418.85,0.0,1.0,0.0,0.0]
[1777798161707,55.94,78418.22,0.0,1.0,0.0,0.0]
[1777798166742,55.94,78417.71,0.0,1.0,0.0,0.0]
[1777798170771,55.94,78410.9,0.0,1.0,0.0,0.0]
[1777798178825,55.94,78412.26,0.0,1.0,0.0,0.0]
[1777798183861,55.94,78413.92,0.0,1.0,0.0,0.0]
[1777798188895,55.94,78413.48,0.0,1.0,0.0,0.0]
[1777798195947,55.94,78413.91,0.0,1.0,0.0,0.0]
[1777798200980,55.94,78416.19,0.0,1.0,0.0,0.0]
[1777798207023,55.94,78416.89,0.0,1.0,0.0,0.0]
[1777798214071,55.94,78417.89,0.0,1.0,0.0,0.0]
[1777798219293,55.94,78427.44,0.0,1.0,0.0,0.0]
[1777798220115,55.94,78427.44,0.0,1.0,0.0,0.0]
[1777798225148,55.94,78428.09,0.0,1.0,0.0,0.0]
[1777798234211,55.94,78428.33,0.0,1.0,0.0,0.0]
[1777798239437,55.94,78426.56,0.0,1.0,0.0,0.0]
[1777798245288,55.94,78426.19,0.0,1.0,0.0,0.0]
[1777798253344,55.94,78425.34,0.0,1.0,0.0,0.0]
[1777798258379,55.94,78424.81,0.0,1.0,0.0,0.0]
[1777798263414,55.94,78420.14,0.0,1.0,0.0,0.0]
[1777798268449,55.94,78419.83,0.0,1.0,0.0,0.0]
[1777798273493,55.94,78419.84,0.0,1.0,0.0,0.0]
[1777798279717,55.94,78419.65,0.0,1.0,0.0,0.0]
[1777798287586,55.94,78420.14,0.0,1.0,0.0,0.0]
[1777798290605,55.94,78416.45,0.0,1.0,0.0,0.0]
[1777798296647,55.94,78416.42,0.0,1.0,0.0,0.0]
[1777798301682,55.94,78417.35,0.0,1.0,0.0,0.0]
[1777798306717,55.94,78417.91,0.0,1.0,0.0,0.0]
[1777798314773,55.94,78418.12,0.0,1.0,0.0,0.0]
[1777798320013,55.94,78418.85,0.0,1.0,0.0,0.0]
[1777798330076,55.94,78420.02,0.0,1.0,0.0,0.0]
[1777798335928,55.94,78419.69,0.0,1.0,0.0,0.0]
[1777798342977,55.94,78416.43,0.0,1.0,0.0,0.0]
[1777798350026,55.94,78416.88,0.0,1.0,0.0,0.0]
[1777798357075,55.94,78417.45,0.0,1.0,0.0,0.0]
[1777798364123,55.94,78418.09,0.0,1.0,0.0,0.0]
[1777798370356,55.94,78419.14,0.0,1.0,0.0,0.0]
[1777798376209,55.94,78418.97,0.0,1.0,0.0,0.0]
[1777798381243,55.94,78419.46,0.0,1.0,0.0,0.0]
[1777798390497,55.94,78420.12,0.0,1.0,0.0,0.0]
[1777798398363,55.94,78420.26,0.0,1.0,0.0,0.0]
[1777798403398,55.94,78419.64,0.0,1.0,0.0,0.0]
[1777798408434,55.94,78420.29,0.0,1.0,0.0,0.0]
[1777798418503,55.94,78420.86,0.0,1.0,0.0,0.0]
[1777798423538,55.94,78420.14,0.0,1.0,0.0,0.0]
[1777798430777,55.94,78420.08,0.0,1.0,0.0,0.0]
[1777798436629,55.94,78420.29,0.0,1.0,0.0,0.0]
[1777798441721,55.94,78420.39,0.0,1.0,0.0,0.0]
[1777798447709,55.94,78420.77,0.0,1.0,0.0,0.0]
[1777798452743,55.94,78420.98,0.0,1.0,0.0,0.0]
[1777798457782,55.94,78420.71,0.0,1.0,0.0,0.0]
[1777798461807,55.94,78416.08,0.0,1.0,0.0,0.0]
[1777798466842,55.94,78417.86,0.0,1.0,0.0,0.0]
[1777798471877,55.94,78418.08,0.0,1.0,0.0,0.0]
[1777798477919,55.94,78418.65,0.0,1.0,0.0,0.0]
[1777798488995,55.94,78419.02,0.0,1.0,0.0,0.0]
[1777798494033,55.94,78419.84,0.0,1.0,0.0,0.0]
[1777798499069,55.94,78417.82,0.0,1.0,0.0,0.0]
[1777798504103,55.94,78418.99,0.0,1.0,0.0,0.0]
[1777798509139,55.94,78418.56,0.0,1.0,0.0,0.0]
[1777798517195,55.94,78417.6,0.0,1.0,0.0,0.0]
[1777798522230,55.94,78415.15,0.0,1.0,0.0,0.0]
[1777798530286,55.94,78414.63,0.0,1.0,0.0,0.0]
[1777798535320,55.94,78416.03,0.0,1.0,0.0,0.0]
[1777798541547,55.94,78416.77,0.0,1.0,0.0,0.0]
[1777798547405,55.94,78418.96,0.0,1.0,0.0,0.0]
[1777798553446,55.94,78419.16,0.0,1.0,0.0,0.0]
[1777798558487,55.94,78419.44,0.0,1.0,0.0,0.0]
[1777798563526,55.94,78419.76,0.0,1.0,0.0,0.0]
[1777798569566,55.94,78418.45,0.0,1.0,0.0,0.0]
[1777798574602,55.94,78418.61,0.0,1.0,0.0,0.0]
[1777798580643,55.94,78419.26,0.0,1.0,0.0,0.0]
[1777798585678,55.94,78419.23,0.0,1.0,0.0,0.0]
[1777798590713,55.94,78411.54,0.0,1.0,0.0,0.0]
[1777798594741,55.94,78407.65,0.0,1.0,0.0,0.0]
[1777798600783,55.94,78409.76,0.0,1.0,0.0,0.0]
[1777798605818,55.94,78411.47,0.0,1.0,0.0,0.0]
[1777798610853,55.94,78413.85,0.0,1.0,0.0,0.0]
[1777798615891,55.94,78415.62,0.0,1.0,0.0,0.0]
[1777798622111,55.94,78415.17,0.0,1.0,0.0,0.0]
[1777798627975,55.94,78414.52,0.0,1.0,0.0,0.0]
[1777798635024,55.94,78412.89,0.0,1.0,0.0,0.0]
[1777798640060,55.94,78411.36,0.0,1.0,0.0,0.0]
[1777798646101,55.94,78409.48,0.0,1.0,0.0,0.0]
[1777798651136,55.94,78408.36,0.0,1.0,0.0,0.0]
[1777798656172,55.94,78412.14,0.0,1.0,0.0,0.0]
[1777798662391,55.94,78413.43,0.0,1.0,0.0,0.0]
[1777798668257,55.94,78412.85,0.0,1.0,0.0,0.0]
[1777798673292,55.94,78411.68,0.0,1.0,0.0,0.0]
[1777798678327,55.94,78413.99,0.0,1.0,0.0,0.0]
[1777798683363,55.94,78411.74,0.0,1.0,0.0,0.0]
[1777798691419,55.94,78409.56,0.0,1.0,0.0,0.0]
[1777798696454,55.94,78408.76,0.0,1.0,0.0,0.0]
[1777798701489,55.94,78406.9,0.0,1.0,0.0,0.0]
[1777798708540,55.94,78406.73,0.0,1.0,0.0,0.0]
[1777798713573,55.94,78404.19,0.0,1.0,0.0,0.0]
[1777798718615,55.94,78400.94,0.0,1.0,0.0,0.0]
[1777798724657,55.94,78400.11,0.0,1.0,0.0,0.0]
[1777798732883,55.94,78400.63,0.0,1.0,0.0,0.0]
[1777798738755,55.94,78400.73,0.0,1.0,0.0,0.0]
[1777798743791,55.94,78401.72,0.0,1.0,0.0,0.0]
[1777798748827,55.94,78401.92,0.0,1.0,0.0,0.0]
[1777798753861,55.94,78400.64,0.0,1.0,0.0,0.0]
[1777798760910,55.94,78400.88,0.0,1.0,0.0,0.0]
[1777798765945,55.94,78400.74,0.0,1.0,0.0,0.0]
[1777798773164,55.94,78400.92,0.0,1.0,0.0,0.0]
[1777798779037,55.94,78400.5,0.0,1.0,0.0,0.0]
[1777798784072,55.94,78400.86,0.0,1.0,0.0,0.0]
[1777798791120,55.94,78400.49,0.0,1.0,0.0,0.0]
[1777798796155,55.94,78399.38,0.0,1.0,0.0,0.0]
[1777798801191,55.94,78399.18,0.0,1.0,0.0,0.0]
[1777798803376,55.94,78404.74,0.0,1.0,0.0,0.0]
[1777798811261,55.94,78400.42,0.0,1.0,0.0,0.0]
[1777798819317,55.94,78400.3,0.0,1.0,0.0,0.0]
[1777798825360,55.94,78400.76,0.0,1.0,0.0,0.0]
[1777798830396,55.94,78401.25,0.0,1.0,0.0,0.0]
[1777798835431,55.94,78399.96,0.0,1.0,0.0,0.0]
[1777798840464,55.94,78399.95,0.0,1.0,0.0,0.0]
[1777798851543,55.94,78399.71,0.0,1.0,0.0,0.0]
[1777798856578,55.94,78400.74,0.0,1.0,0.0,0.0]
[1777798861613,55.94,78401.82,0.0,1.0,0.0,0.0]
[1777798866649,55.94,78395.94,0.0,1.0,0.0,0.0]
[1777798871684,55.94,78391.5,0.0,1.0,0.0,0.0]
[1777798875711,55.94,78386.34,0.0,1.0,0.0,0.0]
[1777798880751,55.94,78388.78,0.0,1.0,0.0,0.0]
[1777798885785,55.94,78391.83,0.0,1.0,0.0,0.0]
[1777798890820,55.94,78391.02,0.0,1.0,0.0,0.0]
[1777798896862,55.94,78390.35,0.0,1.0,0.0,0.0]
[1777798904078,55.94,78389.86,0.0,1.0,0.0,0.0]
[1777798909955,55.94,78386.95,0.0,1.0,0.0,0.0]
[1777798921036,55.94,78386.0,0.0,1.0,0.0,0.0]
[1777798926070,55.94,78384.67,0.0,1.0,0.0,0.0]
[1777798931107,55.94,78383.45,0.0,1.0,0.0,0.0]
[1777798936140,55.94,78383.43,0.0,1.0,0.0,0.0]
[1777798941175,55.94,78382.72,0.0,1.0,0.0,0.0]
[1777798946212,55.94,78382.9,0.0,1.0,0.0,0.0]
[1777798951247,55.94,78383.35,0.0,1.0,0.0,0.0]
[1777798956282,55.94,78383.48,0.0,1.0,0.0,0.0]
[1777798961317,55.94,78376.93,0.0,1.0,0.0,0.0]
[1777798966353,55.94,78376.07,0.0,1.0,0.0,0.0]
[1777798972393,55.94,78375.19,0.0,1.0,0.0,0.0]
[1777798977430,55.94,78371.24,0.0,1.0,0.0,0.0]
[1777798982464,55.94,78370.4,0.0,1.0,0.0,0.0]
[1777798984638,55.94,78375.88,0.0,1.0,0.0,0.0]
[1777798988507,55.94,78381.99,0.0,1.0,0.0,0.0]
[1777798993542,55.94,78381.24,0.0,1.0,0.0,0.0]
[1777798998577,55.94,78383.4,0.0,1.0,0.0,0.0]
[1777799003612,55.94,78383.08,0.0,1.0,0.0,0.0]
[1777799007641,55.94,78375.86,0.0,1.0,0.0,0.0]
[1777799012676,55.94,78372.71,0.0,1.0,0.0,0.0]
[1777799019724,55.94,78372.02,0.0,1.0,0.0,0.0]
[1777799024918,55.94,78372.57,0.0,1.0,0.0,0.0]
[1777799030807,55.94,78374.83,0.0,1.0,0.0,0.0]
[1777799035841,55.94,78375.11,0.0,1.0,0.0,0.0]
[1777799045059,55.94,78375.74,0.0,1.0,0.0,0.0]
[1777799051954,55.94,78375.39,0.0,1.0,0.0,0.0]
[1777799056989,55.94,78374.18,0.0,1.0,0.0,0.0]
[1777799063032,55.94,78373.64,0.0,1.0,0.0,0.0]
[1777799075269,55.94,78374.28,0.0,1.0,0.0,0.0]
[1777799079144,55.94,78368.9,0.0,1.0,0.0,0.0]
[1777799084178,55.94,78366.36,0.0,1.0,0.0,0.0]
[1777799090221,55.94,78364.63,0.0,1.0,0.0,0.0]
[1777799093242,55.94,78369.87,0.0,1.0,0.0,0.0]
[1777799097270,55.94,78376.6,0.0,1.0,0.0,0.0]
[1777799102305,55.94,78379.71,0.0,1.0,0.0,0.0]
[1777799107340,55.94,78379.03,0.0,1.0,0.0,0.0]
[1777799112374,55.94,78378.49,0.0,1.0,0.0,0.0]
[1777799117409,55.94,78376.05,0.0,1.0,0.0,0.0]
[1777799122445,55.94,78374.91,0.0,1.0,0.0,0.0]
[1777799129496,55.94,78374.6,0.0,1.0,0.0,0.0]
[1777799134529,55.94,78373.36,0.0,1.0,0.0,0.0]
[1777799142586,55.94,78373.12,0.0,1.0,0.0,0.0]
[1777799148627,55.94,78371.65,0.0,1.0,0.0,0.0]
[1777799154673,55.94,78371.03,0.0,1.0,0.0,0.0]
[1777799160711,55.94,78370.63,0.0,1.0,0.0,0.0]
[1777799163734,55.94,78378.55,0.0,1.0,0.0,0.0]
[1777799168768,55.94,78382.58,0.0,1.0,0.0,0.0]
[1777799173803,55.94,78388.69,0.0,1.0,0.0,0.0]
[1777799178837,55.94,78389.06,0.0,1.0,0.0,0.0]
[1777799183874,55.94,78392.64,0.0,1.0,0.0,0.0]
[1777799188908,55.94,78393.01,0.0,1.0,0.0,0.0]
[1777799193944,55.94,78391.47,0.0,1.0,0.0,0.0]
[1777799199986,55.94,78390.21,0.0,1.0,0.0,0.0]
[1777799205022,55.94,78389.27,0.0,1.0,0.0,0.0]
[1777799210057,55.94,78392.59,0.0,1.0,0.0,0.0]
[1777799215092,55.94,78395.62,0.0,1.0,0.0,0.0]
[1777799220127,55.94,78397.07,0.0,1.0,0.0,0.0]
[1777799224155,55.94,78402.57,0.0,1.0,0.0,0.0]
[1777799232213,55.94,78405.04,0.0,1.0,0.0,0.0]
[1777799237248,55.94,78405.22,0.0,1.0,0.0,0.0]
[1777799242283,55.94,78403.67,0.0,1.0,0.0,0.0]
[1777799255376,55.94,78399.43,0.0,1.0,0.0,0.0]
[1777799260409,55.94,78400.12,0.0,1.0,0.0,0.0]
[1777799266602,55.94,78399.95,0.0,1.0,0.0,0.0]
[1777799273499,55.94,78398.88,0.0,1.0,0.0,0.0]
[1777799283570,55.94,78398.84,0.0,1.0,0.0,0.0]
[1777799288605,55.94,78398.34,0.0,1.0,0.0,0.0]
[1777799290619,55.94,78407.54,0.0,1.0,0.0,0.0]
[1777799295654,55.94,78406.57,0.0,1.0,0.0,0.0]
[1777799296812,55.94,78400.63,0.0,1.0,0.0,0.0]
[1777799305724,55.94,78399.98,0.0,1.0,0.0,0.0]
[1777799310759,55.94,78408.7,0.0,1.0,0.0,0.0]
[1777799316953,55.94,78413.05,0.0,1.0,0.0,0.0]
[1777799322843,55.94,78412.06,0.0,1.0,0.0,0.0]
[1777799327878,55.94,78410.05,0.0,1.0,0.0,0.0]
[1777799332913,55.94,78408.13,0.0,1.0,0.0,0.0]
[1777799337948,55.94,78407.1,0.0,1.0,0.0,0.0]
[1777799343994,55.94,78411.47,0.0,1.0,0.0,0.0]
[1777799351040,55.94,78416.49,0.0,1.0,0.0,0.0]
[1777799357232,55.94,78417.41,0.0,1.0,0.0,0.0]
[1777799364130,55.94,78418.84,0.0,1.0,0.0,0.0]
[1777799371179,55.94,78419.12,0.0,1.0,0.0,0.0]
[1777799376215,55.94,78420.03,0.0,1.0,0.0,0.0]
[1777799385279,55.94,78420.52,0.0,1.0,0.0,0.0]
[1777799395349,55.94,78421.08,0.0,1.0,0.0,0.0]
[1777799401391,55.94,78421.43,0.0,1.0,0.0,0.0]
[1777799406426,55.94,78421.92,0.0,1.0,0.0,0.0]
[1777799411463,55.94,78422.26,0.0,1.0,0.0,0.0]
[1777799413476,55.94,78416.88,0.0,1.0,0.0,0.0]
[1777799418511,55.94,78416.48,0.0,1.0,0.0,0.0]
[1777799425560,55.94,78416.73,0.0,1.0,0.0,0.0]
[1777799431602,55.94,78417.82,0.0,1.0,0.0,0.0]
[1777799437797,55.94,78418.98,0.0,1.0,0.0,0.0]
[1777799447866,55.94,78419.69,0.0,1.0,0.0,0.0]
[1777799453761,55.94,78421.23,0.0,1.0,0.0,0.0]
[1777799458793,55.94,78421.12,0.0,1.0,0.0,0.0]
[1777799465842,55.94,78419.93,0.0,1.0,0.0,0.0]
[1777799470878,55.94,78421.34,0.0,1.0,0.0,0.0]
[1777799475911,55.94,78416.99,0.0,1.0,0.0,0.0]
[1777799480947,55.94,78418.12,0.0,1.0,0.0,0.0]
[1777799485984,55.94,78418.98,0.0,1.0,0.0,0.0]
[1777799490012,55.94,78411.18,0.0,1.0,0.0,0.0]
[1777799495045,55.94,78410.48,0.0,1.0,0.0,0.0]
[1777799501088,55.94,78412.34,0.0,1.0,0.0,0.0]
[1777799507130,55.94,78413.76,0.0,1.0,0.0,0.0]
[1777799513171,55.94,78415.82,0.0,1.0,0.0,0.0]
[1777799518364,55.94,78417.53,0.0,1.0,0.0,0.0]
[1777799524250,55.94,78418.21,0.0,1.0,0.0,0.0]
[1777799538346,55.94,78419.08,0.0,1.0,0.0,0.0]
[1777799543383,55.94,78420.38,0.0,1.0,0.0,0.0]
[1777799548574,55.94,78420.56,0.0,1.0,0.0,0.0]
[1777799558645,55.94,78420.95,0.0,1.0,0.0,0.0]
[1777799564531,55.94,78421.41,0.0,1.0,0.0,0.0]
[1777799570575,55.94,78421.62,0.0,1.0,0.0,0.0]
[1777799578784,55.94,78421.75,0.0,1.0,0.0,0.0]
[1777799584691,55.94,78421.98,0.0,1.0,0.0,0.0]
[1777799596775,55.94,78422.14,0.0,1.0,0.0,0.0]
[1777799606844,55.94,78422.29,0.0,1.0,0.0,0.0]
[1777799611880,55.94,78421.69,0.0,1.0,0.0,0.0]
[1777799617922,55.94,78422.18,0.0,1.0,0.0,0.0]
[1777799625977,55.94,78422.14,0.0,1.0,0.0,0.0]
[1777799635043,55.94,78422.14,0.0,1.0,0.0,0.0]
[1777799640077,55.94,78422.33,0.0,1.0,0.0,0.0]
[1777799641084,55.94,78416.12,0.0,1.0,0.0,0.0]
[1777799646120,55.94,78409.02,0.0,1.0,0.0,0.0]
[1777799651154,55.94,78406.52,0.0,1.0,0.0,0.0]
[1777799659348,55.94,78403.78,0.0,1.0,0.0,0.0]
[1777799665252,55.94,78401.03,0.0,1.0,0.0,0.0]
[1777799670287,55.94,78400.91,0.0,1.0,0.0,0.0]
[1777799675322,55.94,78400.21,0.0,1.0,0.0,0.0]
[1777799680357,55.94,78398.61,0.0,1.0,0.0,0.0]
[1777799685392,55.94,78396.6,0.0,1.0,0.0,0.0]
[1777799695462,55.94,78395.56,0.0,1.0,0.0,0.0]
[1777799701504,55.94,78395.06,0.0,1.0,0.0,0.0]
[1777799706538,55.94,78394.71,0.0,1.0,0.0,0.0]
[1777799718622,55.94,78394.48,0.0,1.0,0.0,0.0]
[1777799723659,55.94,78393.76,0.0,1.0,0.0,0.0]
[1777799729842,55.94,78392.35,0.0,1.0,0.0,0.0]
[1777799735746,55.94,78391.77,0.0,1.0,0.0,0.0]
[1777799740778,55.94,78391.59,0.0,1.0,0.0,0.0]
[1777799745813,55.94,78391.83,0.0,1.0,0.0,0.0]
[1777799750847,55.94,78391.84,0.0,1.0,0.0,0.0]
[1777799757897,55.94,78391.94,0.0,1.0,0.0,0.0]
[1777799766960,55.94,78391.53,0.0,1.0,0.0,0.0]
[1777799771995,55.94,78391.66,0.0,1.0,0.0,0.0]
[1777799777029,55.94,78391.87,0.0,1.0,0.0,0.0]
[1777799789111,55.94,78392.97,0.0,1.0,0.0,0.0]
[1777799794149,55.94,78392.91,0.0,1.0,0.0,0.0]
[1777799800332,55.94,78393.31,0.0,1.0,0.0,0.0]
[1777799806233,55.94,78393.43,0.0,1.0,0.0,0.0]
[1777799811269,55.94,78393.38,0.0,1.0,0.0,0.0]
[1777799818335,55.94,78393.32,0.0,1.0,0.0,0.0]
[1777799823370,55.94,78393.29,0.0,1.0,0.0,0.0]
[1777799829413,55.94,78393.32,0.0,1.0,0.0,0.0]
[1777799839483,55.94,78393.41,0.0,1.0,0.0,0.0]
[1777799844518,55.94,78396.49,0.0,1.0,0.0,0.0]
[1777799850690,55.94,78395.66,0.0,1.0,0.0,0.0]
[1777799856602,55.94,78392.89,0.0,1.0,0.0,0.0]
[1777799865665,55.94,78393.28,0.0,1.0,0.0,0.0]
[1777799870699,55.94,78393.41,0.0,1.0,0.0,0.0]
[1777799881776,55.94,78393.4,0.0,1.0,0.0,0.0]
[1777799888826,55.94,78393.35,0.0,1.0,0.0,0.0]
[1777799901040,55.94,78393.49,0.0,1.0,0.0,0.0]
[1777799906952,55.94,78393.41,0.0,1.0,0.0,0.0]
[1777799915009,55.94,78393.39,0.0,1.0,0.0,0.0]
[1777799920043,55.94,78393.21,0.0,1.0,0.0,0.0]
[1777799927092,55.94,78393.22,0.0,1.0,0.0,0.0]
[1777799937158,55.94,78393.25,0.0,1.0,0.0,0.0]
[1777799947229,55.94,78393.24,0.0,1.0,0.0,0.0]
[1777799957299,55.94,78393.08,0.0,1.0,0.0,0.0]
[1777799962338,55.94,78392.85,0.0,1.0,0.0,0.0]
[1777799967373,55.94,78395.09,0.0,1.0,0.0,0.0]
[1777799972408,55.94,78396.98,0.0,1.0,0.0,0.0]
[1777799977444,55.94,78396.16,0.0,1.0,0.0,0.0]
[1777799982477,55.94,78395.23,0.0,1.0,0.0,0.0]
[1777799987513,55.94,78394.34,0.0,1.0,0.0,0.0]
[1777799994562,55.94,78393.72,0.0,1.0,0.0,0.0]
[1777799999596,55.94,78398.05,0.0,1.0,0.0,0.0]
[1777800005639,55.94,78399.22,0.0,1.0,0.0,0.0]
[1777800011828,55.94,78398.41,0.0,1.0,0.0,0.0]
[1777800017723,55.94,78396.42,0.0,1.0,0.0,0.0]
[1777800022757,55.94,78396.06,0.0,1.0,0.0,0.0]
[1777800029808,55.94,78395.36,0.0,1.0,0.0,0.0]
[1777800038872,55.94,78394.9,0.0,1.0,0.0,0.0]
[1777800044913,55.94,78393.67,0.0,1.0,0.0,0.0]
[1777800049947,55.94,78394.83,0.0,1.0,0.0,0.0]
[1777800061025,55.94,78393.97,0.0,1.0,0.0,0.0]
[1777800067066,55.94,78393.57,0.0,1.0,0.0,0.0]
[1777800072248,55.94,78393.3,0.0,1.0,0.0,0.0]
[1777800078143,55.94,78393.04,0.0,1.0,0.0,0.0]
[1777800088211,55.94,78393.06,0.0,1.0,0.0,0.0]
[1777800099290,55.94,78392.72,0.0,1.0,0.0,0.0]
[1777800109361,55.94,78392.59,0.0,1.0,0.0,0.0]
[1777800119431,55.94,78392.78,0.0,1.0,0.0,0.0]
[1777800130505,55.94,78392.71,0.0,1.0,0.0,0.0]
[1777800137557,55.94,78392.33,0.0,1.0,0.0,0.0]
[1777800142739,55.94,78392.43,0.0,1.0,0.0,0.0]
[1777800149641,55.94,78392.21,0.0,1.0,0.0,0.0]
[1777800154677,55.94,78391.42,0.0,1.0,0.0,0.0]
[1777800156690,55.94,78398.52,0.0,1.0,0.0,0.0]
[1777800158704,55.94,78403.24,0.0,1.0,0.0,0.0]
[1777800163740,55.94,78402.79,0.0,1.0,0.0,0.0]
[1777800169783,55.94,78401.92,0.0,1.0,0.0,0.0]
[1777800174836,55.94,78400.19,0.0,1.0,0.0,0.0]
[1777800179871,55.94,78398.52,0.0,1.0,0.0,0.0]
[1777800188940,55.94,78400.96,0.0,1.0,0.0,0.0]
[1777800193975,55.94,78407.36,0.0,1.0,0.0,0.0]
[1777800199011,55.94,78415.39,0.0,1.0,0.0,0.0]
[1777800200022,55.94,78420.57,0.0,1.0,0.0,0.0]
[1777800204054,55.94,78425.84,0.0,1.0,0.0,0.0]
[1777800206064,55.94,78441.04,0.0,1.0,0.0,0.0]
[1777800208080,55.94,78446.48,0.0,1.0,0.0,0.0]
[1777800213113,55.94,78449.94,0.0,1.0,0.0,0.0]
[1777800218151,55.94,78451.6,0.0,1.0,0.0,0.0]
[1777800220165,55.94,78458.3,0.0,1.0,0.0,0.0]
[1777800225200,55.94,78462.36,0.0,1.0,0.0,0.0]
[1777800230235,55.94,78466.47,0.0,1.0,0.0,0.0]
[1777800236277,55.94,78464.98,0.0,1.0,0.0,0.0]
[1777800241312,55.94,78466.1,0.0,1.0,0.0,0.0]
[1777800246347,55.94,78462.25,0.0,1.0,0.0,0.0]
[1777800251382,55.94,78463.05,0.0,1.0,0.0,0.0]
[1777800257426,55.94,78463.42,0.0,1.0,0.0,0.0]
[1777800262463,55.94,78465.42,0.0,1.0,0.0,0.0]
[1777800267497,55.94,78465.52,0.0,1.0,0.0,0.0]
[1777800273752,55.94,78465.65,0.0,1.0,0.0,0.0]
[1777800279583,55.94,78457.39,0.0,1.0,0.0,0.0]
[1777800282602,55.94,78464.92,0.0,1.0,0.0,0.0]
[1777800283823,55.94,78457.77,0.0,1.0,0.0,0.0]
[1777800289650,55.94,78457.26,0.0,1.0,0.0,0.0]
[1777800294687,55.94,78456.24,0.0,1.0,0.0,0.0]
[1777800296730,55.94,78463.06,0.0,1.0,0.0,0.0]
[1777800297736,55.94,78470.45,0.0,1.0,0.0,0.0]
[1777800302774,55.94,78476.42,0.0,1.0,0.0,0.0]
[1777800303962,55.94,78470.6,0.0,1.0,0.0,0.0]
[1777800306800,55.94,78477.11,0.0,1.0,0.0,0.0]
[1777800312842,55.94,78476.52,0.0,1.0,0.0,0.0]
[1777800317878,55.94,78476.68,0.0,1.0,0.0,0.0]
[1777800322914,55.94,78478.05,0.0,1.0,0.0,0.0]
[1777800326942,55.94,78472.66,0.0,1.0,0.0,0.0]
[1777800331978,55.94,78479.69,0.0,1.0,0.0,0.0]
[1777800332984,55.94,78485.41,0.0,1.0,0.0,0.0]
[1777800334172,55.94,78492.5,0.0,1.0,0.0,0.0]
[1777800338019,55.94,78498.19,0.0,1.0,0.0,0.0]
[1777800343054,55.94,78496.19,0.0,1.0,0.0,0.0]
[1777800344243,55.94,78489.39,0.0,1.0,0.0,0.0]
[1777800345069,55.94,78489.39,0.0,1.0,0.0,0.0]
[1777800350102,55.94,78488.01,0.0,1.0,0.0,0.0]
[1777800355139,55.94,78489.93,0.0,1.0,0.0,0.0]
[1777800360174,55.94,78486.8,0.0,1.0,0.0,0.0]
[1777800365209,55.94,78482.25,0.0,1.0,0.0,0.0]
[1777800366216,55.94,78489.97,0.0,1.0,0.0,0.0]
[1777800371251,55.94,78495.22,0.0,1.0,0.0,0.0]
[1777800376286,55.94,78498.09,0.0,1.0,0.0,0.0]
[1777800381321,55.94,78493.07,0.0,1.0,0.0,0.0]
[1777800387363,55.94,78494.37,0.0,1.0,0.0,0.0]
[1777800392398,55.94,78496.82,0.0,1.0,0.0,0.0]
[1777800398440,55.94,78497.57,0.0,1.0,0.0,0.0]
[1777800403474,55.94,78497.39,0.0,1.0,0.0,0.0]
[1777800408511,55.94,78496.61,0.0,1.0,0.0,0.0]
[1777800413546,55.94,78496.6,0.0,1.0,0.0,0.0]
[1777800417573,55.94,78491.15,0.0,1.0,0.0,0.0]
[1777800422607,55.94,78489.07,0.0,1.0,0.0,0.0]
[1777800424811,55.94,78482.68,0.0,1.0,0.0,0.0]
[1777800430664,55.94,78479.36,0.0,1.0,0.0,0.0]
[1777800435701,55.94,78478.27,0.0,1.0,0.0,0.0]
[1777800440734,55.94,78478.22,0.0,1.0,0.0,0.0]
[1777800445772,55.94,78481.92,0.0,1.0,0.0,0.0]
[1777800450805,55.94,78480.71,0.0,1.0,0.0,0.0]
[1777800455021,55.94,78475.62,0.0,1.0,0.0,0.0]
[1777800460876,55.94,78477.86,0.0,1.0,0.0,0.0]
[1777800465911,55.94,78477.43,0.0,1.0,0.0,0.0]
[1777800467925,55.94,78486.94,0.0,1.0,0.0,0.0]
[1777800469938,55.94,78493.88,0.0,1.0,0.0,0.0]
[1777800475161,55.94,78498.71,0.0,1.0,0.0,0.0]
[1777800481015,55.94,78497.09,0.0,1.0,0.0,0.0]
[1777800486051,55.94,78498.93,0.0,1.0,0.0,0.0]
[1777800491087,55.94,78500.11,0.0,1.0,0.0,0.0]
[1777800496122,55.94,78502.1,0.0,1.0,0.0,0.0]
[1777800502163,55.94,78503.51,0.0,1.0,0.0,0.0]
[1777800508206,55.94,78504.87,0.0,1.0,0.0,0.0]
[1777800514248,55.94,78504.28,0.0,1.0,0.0,0.0]
[1777800519283,55.94,78505.55,0.0,1.0,0.0,0.0]
[1777800524319,55.94,78506.19,0.0,1.0,0.0,0.0]
[1777800529354,55.94,78506.02,0.0,1.0,0.0,0.0]
[1777800534390,55.94,78506.0,0.0,1.0,0.0,0.0]
[1777800539423,55.94,78506.27,0.0,1.0,0.0,0.0]
[1777800544470,55.94,78502.73,0.0,1.0,0.0,0.0]
[1777800549506,55.94,78502.34,0.0,1.0,0.0,0.0]
[1777800554540,55.94,78502.03,0.0,1.0,0.0,0.0]
[1777800558566,55.94,78497.22,0.0,1.0,0.0,0.0]
[1777800560581,55.94,78493.25,0.0,1.0,0.0,0.0]
[1777800565616,55.94,78493.28,0.0,1.0,0.0,0.0]
[1777800570652,55.94,78491.21,0.0,1.0,0.0,0.0]
[1777800575863,55.94,78492.46,0.0,1.0,0.0,0.0]
[1777800581728,55.94,78494.55,0.0,1.0,0.0,0.0]
[1777800586763,55.94,78495.59,0.0,1.0,0.0,0.0]
[1777800591798,55.94,78497.33,0.0,1.0,0.0,0.0]
[1777800596833,55.94,78498.17,0.0,1.0,0.0,0.0]
[1777800601868,55.94,78498.47,0.0,1.0,0.0,0.0]
[1777800606915,55.94,78498.67,0.0,1.0,0.0,0.0]
[1777800613963,55.94,78499.3,0.0,1.0,0.0,0.0]
[1777800618997,55.94,78499.49,0.0,1.0,0.0,0.0]
[1777800622019,55.94,78491.06,0.0,1.0,0.0,0.0]
[1777800624033,55.94,78486.15,0.0,1.0,0.0,0.0]
[1777800629068,55.94,78485.31,0.0,1.0,0.0,0.0]
[1777800634104,55.94,78485.29,0.0,1.0,0.0,0.0]
[1777800636284,55.94,78492.91,0.0,1.0,0.0,0.0]
[1777800639138,55.94,78493.94,0.0,1.0,0.0,0.0]
[1777800644183,55.94,78497.21,0.0,1.0,0.0,0.0]
[1777800646354,55.94,78506.09,0.0,1.0,0.0,0.0]
[1777800653270,55.94,78504.75,0.0,1.0,0.0,0.0]
[1777800660294,55.94,78506.78,0.0,1.0,0.0,0.0]
[1777800665331,55.94,78505.06,0.0,1.0,0.0,0.0]
[1777800666495,55.94,78497.18,0.0,1.0,0.0,0.0]
[1777800668351,55.94,78492.79,0.0,1.0,0.0,0.0]
[1777800672379,55.94,78487.99,0.0,1.0,0.0,0.0]
[1777800681442,55.94,78488.05,0.0,1.0,0.0,0.0]
[1777800686641,55.94,78488.64,0.0,1.0,0.0,0.0]
[1777800692519,55.94,78488.99,0.0,1.0,0.0,0.0]
[1777800697554,55.94,78490.33,0.0,1.0,0.0,0.0]
[1777800702589,55.94,78483.01,0.0,1.0,0.0,0.0]
[1777800707625,55.94,78479.12,0.0,1.0,0.0,0.0]
[1777800711654,55.94,78473.44,0.0,1.0,0.0,0.0]
[1777800716690,55.94,78469.23,0.0,1.0,0.0,0.0]
[1777800721726,55.94,78467.05,0.0,1.0,0.0,0.0]
[1777800726766,55.94,78466.0,0.0,1.0,0.0,0.0]
[1777800731799,55.94,78467.53,0.0,1.0,0.0,0.0]
[1777800736992,55.94,78465.69,0.0,1.0,0.0,0.0]
[1777800745897,55.94,78464.08,0.0,1.0,0.0,0.0]
[1777800750962,55.94,78460.76,0.0,1.0,0.0,0.0]
[1777800755997,55.94,78458.0,0.0,1.0,0.0,0.0]
[1777800761032,55.94,78453.11,0.0,1.0,0.0,0.0]
[1777800766067,55.94,78451.51,0.0,1.0,0.0,0.0]
[1777800771102,55.94,78448.19,0.0,1.0,0.0,0.0]
[1777800776137,55.94,78450.09,0.0,1.0,0.0,0.0]
[1777800781173,55.94,78451.77,0.0,1.0,0.0,0.0]
[1777800784194,55.94,78457.49,0.0,1.0,0.0,0.0]
[1777800789230,55.94,78459.24,0.0,1.0,0.0,0.0]
[1777800794264,55.94,78453.31,0.0,1.0,0.0,0.0]
[1777800799299,55.94,78449.72,0.0,1.0,0.0,0.0]
[1777800804335,55.94,78447.91,0.0,1.0,0.0,0.0]
[1777800809370,55.94,78441.0,0.0,1.0,0.0,0.0]
[1777800814404,55.94,78442.68,0.0,1.0,0.0,0.0]
[1777800819442,55.94,78441.97,0.0,1.0,0.0,0.0]
[1777800824477,55.94,78442.89,0.0,1.0,0.0,0.0]
[1777800829511,55.94,78441.81,0.0,1.0,0.0,0.0]
[1777800834547,55.94,78441.91,0.0,1.0,0.0,0.0]
[1777800840589,55.94,78443.84,0.0,1.0,0.0,0.0]
[1777800845624,55.94,78444.89,0.0,1.0,0.0,0.0]
[1777800849651,55.94,78450.44,0.0,1.0,0.0,0.0]
[1777800854690,55.94,78449.99,0.0,1.0,0.0,0.0]
[1777800859725,55.94,78451.97,0.0,1.0,0.0,0.0]
[1777800864760,55.94,78453.57,0.0,1.0,0.0,0.0]
[1777800869795,55.94,78458.6,0.0,1.0,0.0,0.0]
[1777800870803,55.94,78464.21,0.0,1.0,0.0,0.0]
[1777800874830,55.94,78469.06,0.0,1.0,0.0,0.0]
[1777800879864,55.94,78470.55,0.0,1.0,0.0,0.0]
[1777800883893,55.94,78475.93,0.0,1.0,0.0,0.0]
[1777800884901,55.94,78481.58,0.0,1.0,0.0,0.0]
[1777800886915,55.94,78486.84,0.0,1.0,0.0,0.0]
[1777800889936,55.94,78493.74,0.0,1.0,0.0,0.0]
[1777800894971,55.94,78496.64,0.0,1.0,0.0,0.0]
[1777800900020,55.94,78497.85,0.0,1.0,0.0,0.0]
[1777800905042,55.94,78497.07,0.0,1.0,0.0,0.0]
[1777800910077,55.94,78498.95,0.0,1.0,0.0,0.0]
[1777800915112,55.94,78495.59,0.0,1.0,0.0,0.0]
[1777800920149,55.94,78498.95,0.0,1.0,0.0,0.0]
[1777800925184,55.94,78500.46,0.0,1.0,0.0,0.0]
[1777800929212,55.94,78505.4,0.0,1.0,0.0,0.0]
[1777800934248,55.94,78505.76,0.0,1.0,0.0,0.0]
[1777800939283,55.94,78507.07,0.0,1.0,0.0,0.0]
[1777800945325,55.94,78506.33,0.0,1.0,0.0,0.0]
[1777800950360,55.94,78506.07,0.0,1.0,0.0,0.0]
[1777800955394,55.94,78504.71,0.0,1.0,0.0,0.0]
[1777800961437,55.94,78505.83,0.0,1.0,0.0,0.0]
[1777800966472,55.94,78506.07,0.0,1.0,0.0,0.0]
[1777800971508,55.94,78506.8,0.0,1.0,0.0,0.0]
[1777800976543,55.94,78506.84,0.0,1.0,0.0,0.0]
[1777800982587,55.94,78507.42,0.0,1.0,0.0,0.0]
[1777800988778,55.94,78508.27,0.0,1.0,0.0,0.0]
[1777800994670,55.94,78508.34,0.0,1.0,0.0,0.0]
[1777801001720,55.94,78506.48,0.0,1.0,0.0,0.0]
[1777801005748,55.94,78513.3,0.0,1.0,0.0,0.0]
[1777801010788,55.94,78511.63,0.0,1.0,0.0,0.0]
[1777801015817,55.94,78511.65,0.0,1.0,0.0,0.0]
[1777801020853,55.94,78511.68,0.0,1.0,0.0,0.0]
[1777801025888,55.94,78507.99,0.0,1.0,0.0,0.0]
[1777801033944,55.94,78508.29,0.0,1.0,0.0,0.0]
[1777801039139,55.94,78510.45,0.0,1.0,0.0,0.0]
[1777801046030,55.94,78510.37,0.0,1.0,0.0,0.0]
[1777801053078,55.94,78510.41,0.0,1.0,0.0,0.0]
[1777801058114,55.94,78508.18,0.0,1.0,0.0,0.0]
[1777801063149,55.94,78509.42,0.0,1.0,0.0,0.0]
[1777801068268,55.94,78510.73,0.0,1.0,0.0,0.0]
[1777801074310,55.94,78511.04,0.0,1.0,0.0,0.0]
[1777801079422,55.94,78511.07,0.0,1.0,0.0,0.0]
[1777801085387,55.94,78511.0,0.0,1.0,0.0,0.0]
[1777801090422,55.94,78510.89,0.0,1.0,0.0,0.0]
[1777801099564,55.94,78510.77,0.0,1.0,0.0,0.0]
[1777801105527,55.94,78510.67,0.0,1.0,0.0,0.0]
[1777801111590,55.94,78510.19,0.0,1.0,0.0,0.0]
[1777801117625,55.94,78510.84,0.0,1.0,0.0,0.0]
[1777801122659,55.94,78514.89,0.0,1.0,0.0,0.0]
[1777801127695,55.94,78515.93,0.0,1.0,0.0,0.0]
[1777801132731,55.94,78514.98,0.0,1.0,0.0,0.0]
[1777801137767,55.94,78515.61,0.0,1.0,0.0,0.0]
[1777801142800,55.94,78517.3,0.0,1.0,0.0,0.0]
[1777801147844,55.94,78518.9,0.0,1.0,0.0,0.0]
[1777801152876,55.94,78521.17,0.0,1.0,0.0,0.0]
[1777801155896,55.94,78529.72,0.0,1.0,0.0,0.0]
[1777801156903,55.94,78540.98,0.0,1.0,0.0,0.0]
[1777801157913,55.94,78541.66,0.0,1.0,0.0,0.0]
[1777801162950,55.94,78542.53,0.0,1.0,0.0,0.0]
[1777801166977,55.94,78548.95,0.0,1.0,0.0,0.0]
[1777801170060,55.94,78566.33,0.0,1.0,0.0,0.0]
[1777801171004,55.94,78566.33,0.0,1.0,0.0,0.0]
[1777801175041,55.94,78576.14,0.0,1.0,0.0,0.0]
[1777801176047,55.94,78590.68,0.0,1.0,0.0,0.0]
[1777801181083,55.94,78590.56,0.0,1.0,0.0,0.0]
[1777801184103,55.94,78571.33,0.0,1.0,0.0,0.0]
[1777801186118,55.94,78565.13,0.0,1.0,0.0,0.0]
[1777801187124,55.94,78565.08,0.0,1.0,0.0,0.0]
[1777801190200,55.94,78580.31,0.0,1.0,0.0,0.0]
[1777801191153,55.94,78580.31,0.0,1.0,0.0,0.0]
[1777801196187,55.94,78576.4,0.0,1.0,0.0,0.0]
[1777801200271,55.94,78582.11,0.0,1.0,0.0,0.0]
[1777801206257,55.94,78579.07,0.0,1.0,0.0,0.0]
[1777801209280,55.94,78567.13,0.0,1.0,0.0,0.0]
[1777801210287,55.94,78562.42,0.0,1.0,0.0,0.0]
[1777801215321,55.94,78554.5,0.0,1.0,0.0,0.0]
[1777801217336,55.94,78554.84,0.0,1.0,0.0,0.0]
[1777801222371,55.94,78555.64,0.0,1.0,0.0,0.0]
[1777801228412,55.94,78553.17,0.0,1.0,0.0,0.0]
[1777801233447,55.94,78550.23,0.0,1.0,0.0,0.0]
[1777801234458,55.94,78544.7,0.0,1.0,0.0,0.0]
[1777801236470,55.94,78540.02,0.0,1.0,0.0,0.0]
[1777801241504,55.94,78541.38,0.0,1.0,0.0,0.0]
[1777801244525,55.94,78547.28,0.0,1.0,0.0,0.0]
[1777801249559,55.94,78544.38,0.0,1.0,0.0,0.0]
[1777801258623,55.94,78545.04,0.0,1.0,0.0,0.0]
[1777801263658,55.94,78545.82,0.0,1.0,0.0,0.0]
[1777801268692,55.94,78548.4,0.0,1.0,0.0,0.0]
[1777801274735,55.94,78550.25,0.0,1.0,0.0,0.0]
[1777801279770,55.94,78551.14,0.0,1.0,0.0,0.0]
[1777801284804,55.94,78549.84,0.0,1.0,0.0,0.0]
[1777801289840,55.94,78551.4,0.0,1.0,0.0,0.0]
[1777801290911,55.94,78556.53,0.0,1.0,0.0,0.0]
[1777801296889,55.94,78553.92,0.0,1.0,0.0,0.0]
[1777801301924,55.94,78553.16,0.0,1.0,0.0,0.0]
[1777801306960,55.94,78554.15,0.0,1.0,0.0,0.0]
[1777801313009,55.94,78554.77,0.0,1.0,0.0,0.0]
[1777801318045,55.94,78556.0,0.0,1.0,0.0,0.0]
[1777801324087,55.94,78556.32,0.0,1.0,0.0,0.0]
[1777801329122,55.94,78556.79,0.0,1.0,0.0,0.0]
[1777801333151,55.94,78551.09,0.0,1.0,0.0,0.0]
[1777801341265,55.94,78546.93,0.0,1.0,0.0,0.0]
[1777801347247,55.94,78546.01,0.0,1.0,0.0,0.0]
[1777801355304,55.94,78548.84,0.0,1.0,0.0,0.0]
[1777801360339,55.94,78550.67,0.0,1.0,0.0,0.0]
[1777801365374,55.94,78549.12,0.0,1.0,0.0,0.0]
[1777801370409,55.94,78550.33,0.0,1.0,0.0,0.0]
[1777801375445,55.94,78547.83,0.0,1.0,0.0,0.0]
[1777801376452,55.94,78535.32,0.0,1.0,0.0,0.0]
[1777801377462,55.94,78534.71,0.0,1.0,0.0,0.0]
[1777801382495,55.94,78532.39,0.0,1.0,0.0,0.0]
[1777801387528,55.94,78533.02,0.0,1.0,0.0,0.0]
[1777801392565,55.94,78530.12,0.0,1.0,0.0,0.0]
[1777801394577,55.94,78537.16,0.0,1.0,0.0,0.0]
[1777801396592,55.94,78536.8,0.0,1.0,0.0,0.0]
[1777801401686,55.94,78533.23,0.0,1.0,0.0,0.0]
[1777801407675,55.94,78530.73,0.0,1.0,0.0,0.0]
[1777801414723,55.94,78529.76,0.0,1.0,0.0,0.0]
[1777801419758,55.94,78526.92,0.0,1.0,0.0,0.0]
[1777801424793,55.94,78525.18,0.0,1.0,0.0,0.0]
[1777801431895,55.94,78522.56,0.0,1.0,0.0,0.0]
[1777801437884,55.94,78519.37,0.0,1.0,0.0,0.0]
[1777801443926,55.94,78518.16,0.0,1.0,0.0,0.0]
[1777801452035,55.94,78518.29,0.0,1.0,0.0,0.0]
[1777801462105,55.94,78518.29,0.0,1.0,0.0,0.0]
[1777801468102,55.94,78522.43,0.0,1.0,0.0,0.0]
[1777801474138,55.94,78524.43,0.0,1.0,0.0,0.0]
[1777801477159,55.94,78529.64,0.0,1.0,0.0,0.0]
[1777801482246,55.94,78525.5,0.0,1.0,0.0,0.0]
[1777801488236,55.94,78524.66,0.0,1.0,0.0,0.0]
[1777801493271,55.94,78523.67,0.0,1.0,0.0,0.0]
[1777801498306,55.94,78523.2,0.0,1.0,0.0,0.0]
[1777801503341,55.94,78521.47,0.0,1.0,0.0,0.0]
[1777801509383,55.94,78518.66,0.0,1.0,0.0,0.0]
[1777801514418,55.94,78518.26,0.0,1.0,0.0,0.0]
[1777801519456,55.94,78518.33,0.0,1.0,0.0,0.0]
[1777801526506,55.94,78518.35,0.0,1.0,0.0,0.0]
[1777801531539,55.94,78517.94,0.0,1.0,0.0,0.0]
[1777801536574,55.94,78518.05,0.0,1.0,0.0,0.0]
[1777801541609,55.94,78517.73,0.0,1.0,0.0,0.0]
[1777801547651,55.94,78517.52,0.0,1.0,0.0,0.0]
[1777801552686,55.94,78513.62,0.0,1.0,0.0,0.0]
[1777801554701,55.94,78505.89,0.0,1.0,0.0,0.0]
[1777801556714,55.94,78504.53,0.0,1.0,0.0,0.0]
[1777801559736,55.94,78502.35,0.0,1.0,0.0,0.0]
[1777801570813,55.94,78502.6,0.0,1.0,0.0,0.0]
[1777801572880,55.94,78496.99,0.0,1.0,0.0,0.0]
[1777801578869,55.94,78493.74,0.0,1.0,0.0,0.0]
[1777801585919,55.94,78491.73,0.0,1.0,0.0,0.0]
[1777801589946,55.94,78485.88,0.0,1.0,0.0,0.0]
[1777801594980,55.94,78485.35,0.0,1.0,0.0,0.0]
[1777801600017,55.94,78487.04,0.0,1.0,0.0,0.0]
[1777801605051,55.94,78487.25,0.0,1.0,0.0,0.0]
[1777801610087,55.94,78487.0,0.0,1.0,0.0,0.0]
[1777801618143,55.94,78487.18,0.0,1.0,0.0,0.0]
[1777801623232,55.94,78486.16,0.0,1.0,0.0,0.0]
[1777801629220,55.94,78487.02,0.0,1.0,0.0,0.0]
[1777801636268,55.94,78488.31,0.0,1.0,0.0,0.0]
[1777801642310,55.94,78488.79,0.0,1.0,0.0,0.0]
[1777801645332,55.94,78496.12,0.0,1.0,0.0,0.0]
[1777801646339,55.94,78496.18,0.0,1.0,0.0,0.0]
[1777801651373,55.94,78496.13,0.0,1.0,0.0,0.0]
[1777801656408,55.94,78496.05,0.0,1.0,0.0,0.0]
[1777801661444,55.94,78495.82,0.0,1.0,0.0,0.0]
[1777801669500,55.94,78495.92,0.0,1.0,0.0,0.0]
[1777801674535,55.94,78495.79,0.0,1.0,0.0,0.0]
[1777801679570,55.94,78496.12,0.0,1.0,0.0,0.0]
[1777801683657,55.94,78509.0,0.0,1.0,0.0,0.0]
[1777801684606,55.94,78509.0,0.0,1.0,0.0,0.0]
[1777801692661,55.94,78510.51,0.0,1.0,0.0,0.0]
[1777801697695,55.94,78511.71,0.0,1.0,0.0,0.0]
[1777801702734,55.94,78513.43,0.0,1.0,0.0,0.0]
[1777801708776,55.94,78516.16,0.0,1.0,0.0,0.0]
[1777801713811,55.94,78517.28,0.0,1.0,0.0,0.0]
[1777801720860,55.94,78517.66,0.0,1.0,0.0,0.0]
[1777801734021,55.94,78519.26,0.0,1.0,0.0,0.0]
[1777801744091,55.94,78520.38,0.0,1.0,0.0,0.0]
[1777801750062,55.94,78514.72,0.0,1.0,0.0,0.0]
[1777801758119,55.94,78514.57,0.0,1.0,0.0,0.0]
[1777801764231,55.94,78517.14,0.0,1.0,0.0,0.0]
[1777801770203,55.94,78517.7,0.0,1.0,0.0,0.0]
[1777801778260,55.94,78518.73,0.0,1.0,0.0,0.0]
[1777801784371,55.94,78515.68,0.0,1.0,0.0,0.0]
[1777801790344,55.94,78515.89,0.0,1.0,0.0,0.0]
[1777801795379,55.94,78520.16,0.0,1.0,0.0,0.0]
[1777801801423,55.94,78518.41,0.0,1.0,0.0,0.0]
[1777801806458,55.94,78513.81,0.0,1.0,0.0,0.0]
[1777801814581,55.94,78511.8,0.0,1.0,0.0,0.0]
[1777801820555,55.94,78509.53,0.0,1.0,0.0,0.0]
[1777801831634,55.94,78508.65,0.0,1.0,0.0,0.0]
[1777801840698,55.94,78507.4,0.0,1.0,0.0,0.0]
[1777801845730,55.94,78504.72,0.0,1.0,0.0,0.0]
[1777801850767,55.94,78503.73,0.0,1.0,0.0,0.0]
[1777801857815,55.94,78503.37,0.0,1.0,0.0,0.0]
[1777801862855,55.94,78502.3,0.0,1.0,0.0,0.0]
[1777801867885,55.94,78507.46,0.0,1.0,0.0,0.0]
[1777801870906,55.94,78512.84,0.0,1.0,0.0,0.0]
[1777801875007,55.94,78517.93,0.0,1.0,0.0,0.0]
[1777801879971,55.94,78520.06,0.0,1.0,0.0,0.0]
[1777801885073,55.94,78520.28,0.0,1.0,0.0,0.0]
[1777801892054,55.94,78520.55,0.0,1.0,0.0,0.0]
[1777801902127,55.94,78521.61,0.0,1.0,0.0,0.0]
[1777801904143,55.94,78527.36,0.0,1.0,0.0,0.0]
[1777801905213,55.94,78527.22,0.0,1.0,0.0,0.0]
[1777801912198,55.94,78525.29,0.0,1.0,0.0,0.0]
[1777801917233,55.94,78524.62,0.0,1.0,0.0,0.0]
[1777801922267,55.94,78524.43,0.0,1.0,0.0,0.0]
[1777801927302,55.94,78524.98,0.0,1.0,0.0,0.0]
[1777801932337,55.94,78524.22,0.0,1.0,0.0,0.0]
[1777801941399,55.94,78524.23,0.0,1.0,0.0,0.0]
[1777801946435,55.94,78522.31,0.0,1.0,0.0,0.0]
[1777801951470,55.94,78520.91,0.0,1.0,0.0,0.0]
[1777801958519,55.94,78519.55,0.0,1.0,0.0,0.0]
[1777801963555,55.94,78519.02,0.0,1.0,0.0,0.0]
[1777801969597,55.94,78519.15,0.0,1.0,0.0,0.0]
[1777801974632,55.94,78522.37,0.0,1.0,0.0,0.0]
[1777801981681,55.94,78523.92,0.0,1.0,0.0,0.0]
[1777801989737,55.94,78528.43,0.0,1.0,0.0,0.0]
[1777801993766,55.94,78535.19,0.0,1.0,0.0,0.0]
[1777801999807,55.94,78536.94,0.0,1.0,0.0,0.0]
[1777802004842,55.94,78535.93,0.0,1.0,0.0,0.0]
[1777802006856,55.94,78532.71,0.0,1.0,0.0,0.0]
[1777802012898,55.94,78537.72,0.0,1.0,0.0,0.0]
[1777802018940,55.94,78536.09,0.0,1.0,0.0,0.0]
[1777802024982,55.94,78535.7,0.0,1.0,0.0,0.0]
[1777802030018,55.94,78535.88,0.0,1.0,0.0,0.0]
[1777802032031,55.94,78522.12,0.0,1.0,0.0,0.0]
[1777802033039,55.94,78518.32,0.0,1.0,0.0,0.0]
[1777802038073,55.94,78517.28,0.0,1.0,0.0,0.0]
[1777802045123,55.94,78518.22,0.0,1.0,0.0,0.0]
[1777802050158,55.94,78518.28,0.0,1.0,0.0,0.0]
[1777802055193,55.94,78518.53,0.0,1.0,0.0,0.0]
[1777802062243,55.94,78518.48,0.0,1.0,0.0,0.0]
[1777802067277,55.94,78525.18,0.0,1.0,0.0,0.0]
[1777802074327,55.94,78524.66,0.0,1.0,0.0,0.0]
[1777802086491,55.94,78523.83,0.0,1.0,0.0,0.0]
[1777802092452,55.94,78523.1,0.0,1.0,0.0,0.0]
[1777802100509,55.94,78523.12,0.0,1.0,0.0,0.0]
[1777802106632,55.94,78523.17,0.0,1.0,0.0,0.0]
[1777802112592,55.94,78521.15,0.0,1.0,0.0,0.0]
[1777802117628,55.94,78520.93,0.0,1.0,0.0,0.0]
[1777802122662,55.94,78521.01,0.0,1.0,0.0,0.0]
[1777802128703,55.94,78519.7,0.0,1.0,0.0,0.0]
[1777802134746,55.94,78520.2,0.0,1.0,0.0,0.0]
[1777802139782,55.94,78520.43,0.0,1.0,0.0,0.0]
[1777802144816,55.94,78521.3,0.0,1.0,0.0,0.0]
[1777802149852,55.94,78531.11,0.0,1.0,0.0,0.0]
[1777802150859,55.94,78532.25,0.0,1.0,0.0,0.0]
[1777802156982,55.94,78529.67,0.0,1.0,0.0,0.0]
[1777802164953,55.94,78529.67,0.0,1.0,0.0,0.0]
[1777802172008,55.94,78528.43,0.0,1.0,0.0,0.0]
[1777802177123,55.94,78526.06,0.0,1.0,0.0,0.0]
[1777802187193,55.94,78525.73,0.0,1.0,0.0,0.0]
[1777802193154,55.94,78524.64,0.0,1.0,0.0,0.0]
[1777802199196,55.94,78522.13,0.0,1.0,0.0,0.0]
[1777802205238,55.94,78522.43,0.0,1.0,0.0,0.0]
[1777802214301,55.94,78522.77,0.0,1.0,0.0,0.0]
[1777802228400,55.94,78521.77,0.0,1.0,0.0,0.0]
[1777802233434,55.94,78521.71,0.0,1.0,0.0,0.0]
[1777802238471,55.94,78521.95,0.0,1.0,0.0,0.0]
[1777802243506,55.94,78522.01,0.0,1.0,0.0,0.0]
[1777802248544,55.94,78525.75,0.0,1.0,0.0,0.0]
[1777802257686,55.94,78524.99,0.0,1.0,0.0,0.0]
[1777802264659,55.94,78524.89,0.0,1.0,0.0,0.0]
[1777802271709,55.94,78525.07,0.0,1.0,0.0,0.0]
[1777802276744,55.94,78525.43,0.0,1.0,0.0,0.0]
[1777802281779,55.94,78525.27,0.0,1.0,0.0,0.0]
[1777802287900,55.94,78525.38,0.0,1.0,0.0,0.0]
[1777802293863,55.94,78525.39,0.0,1.0,0.0,0.0]
[1777802301919,55.94,78525.15,0.0,1.0,0.0,0.0]
[1777802306954,55.94,78525.26,0.0,1.0,0.0,0.0]
[1777802316017,55.94,78525.55,0.0,1.0,0.0,0.0]
[1777802322059,55.94,78525.75,0.0,1.0,0.0,0.0]
[1777802327094,55.94,78526.28,0.0,1.0,0.0,0.0]
[1777802332129,55.94,78526.82,0.0,1.0,0.0,0.0]
[1777802338252,55.94,78526.59,0.0,1.0,0.0,0.0]
[1777802347234,55.94,78525.94,0.0,1.0,0.0,0.0]
[1777802353275,55.94,78525.44,0.0,1.0,0.0,0.0]
[1777802358393,55.94,78525.26,0.0,1.0,0.0,0.0]
[1777802364355,55.94,78527.33,0.0,1.0,0.0,0.0]
[1777802371407,55.94,78527.7,0.0,1.0,0.0,0.0]
[1777802376442,55.94,78526.49,0.0,1.0,0.0,0.0]
[1777802383491,55.94,78526.45,0.0,1.0,0.0,0.0]
[1777802388610,55.94,78529.87,0.0,1.0,0.0,0.0]
[1777802397589,55.94,78531.0,0.0,1.0,0.0,0.0]
[1777802402623,55.94,78532.95,0.0,1.0,0.0,0.0]
[1777802407659,55.94,78533.01,0.0,1.0,0.0,0.0]
[1777802412694,55.94,78533.71,0.0,1.0,0.0,0.0]
[1777802418820,55.94,78532.03,0.0,1.0,0.0,0.0]
[1777802424779,55.94,78530.12,0.0,1.0,0.0,0.0]
[1777802429813,55.94,78530.48,0.0,1.0,0.0,0.0]
[1777802434849,55.94,78530.74,0.0,1.0,0.0,0.0]
[1777802439884,55.94,78530.14,0.0,1.0,0.0,0.0]
[1777802444919,55.94,78528.99,0.0,1.0,0.0,0.0]
[1777802451968,55.94,78528.17,0.0,1.0,0.0,0.0]
[1777802457003,55.94,78526.26,0.0,1.0,0.0,0.0]
[1777802462037,55.94,78527.03,0.0,1.0,0.0,0.0]
[1777802468080,55.94,78527.93,0.0,1.0,0.0,0.0]
[1777802473118,55.94,78527.63,0.0,1.0,0.0,0.0]
[1777802476139,55.94,78520.67,0.0,1.0,0.0,0.0]
[1777802477145,55.94,78519.27,0.0,1.0,0.0,0.0]
[1777802482182,55.94,78518.17,0.0,1.0,0.0,0.0]
[1777802487217,55.94,78517.49,0.0,1.0,0.0,0.0]
[1777802492253,55.94,78517.28,0.0,1.0,0.0,0.0]
[1777802499384,55.94,78516.05,0.0,1.0,0.0,0.0]
[1777802505343,55.94,78515.1,0.0,1.0,0.0,0.0]
[1777802509454,55.94,78506.89,0.0,1.0,0.0,0.0]
[1777802518436,55.94,78504.4,0.0,1.0,0.0,0.0]
[1777802523469,55.94,78505.08,0.0,1.0,0.0,0.0]
[1777802527497,55.94,78510.74,0.0,1.0,0.0,0.0]
[1777802532532,55.94,78510.62,0.0,1.0,0.0,0.0]
[1777802538573,55.94,78510.37,0.0,1.0,0.0,0.0]
[1777802544616,55.94,78511.17,0.0,1.0,0.0,0.0]
[1777802549735,55.94,78511.74,0.0,1.0,0.0,0.0]
[1777802556700,55.94,78512.09,0.0,1.0,0.0,0.0]
[1777802561735,55.94,78511.01,0.0,1.0,0.0,0.0]
[1777802570800,55.94,78510.75,0.0,1.0,0.0,0.0]
[1777802579948,55.94,78510.78,0.0,1.0,0.0,0.0]
[1777802585904,55.94,78513.07,0.0,1.0,0.0,0.0]
[1777802591946,55.94,78512.98,0.0,1.0,0.0,0.0]
[1777802597988,55.94,78513.81,0.0,1.0,0.0,0.0]
[1777802608059,55.94,78514.2,0.0,1.0,0.0,0.0]
[1777802613093,55.94,78513.85,0.0,1.0,0.0,0.0]
[1777802618129,55.94,78512.4,0.0,1.0,0.0,0.0]
[1777802624171,55.94,78512.51,0.0,1.0,0.0,0.0]
[1777802630298,55.94,78512.1,0.0,1.0,0.0,0.0]
[1777802636257,55.94,78512.58,0.0,1.0,0.0,0.0]
[1777802641290,55.94,78509.43,0.0,1.0,0.0,0.0]
[1777802646325,55.94,78508.19,0.0,1.0,0.0,0.0]
[1777802650439,55.94,78502.12,0.0,1.0,0.0,0.0]
[1777802656395,55.94,78499.53,0.0,1.0,0.0,0.0]
[1777802661430,55.94,78497.7,0.0,1.0,0.0,0.0]
[1777802666465,55.94,78492.78,0.0,1.0,0.0,0.0]
[1777802671500,55.94,78491.35,0.0,1.0,0.0,0.0]
[1777802674523,55.94,78486.06,0.0,1.0,0.0,0.0]
[1777802675614,55.94,78479.18,0.0,1.0,0.0,0.0]
[1777802681575,55.94,78477.93,0.0,1.0,0.0,0.0]
[1777802686604,55.94,78476.51,0.0,1.0,0.0,0.0]
[1777802691639,55.94,78475.7,0.0,1.0,0.0,0.0]
[1777802697682,55.94,78474.68,0.0,1.0,0.0,0.0]
[1777802702717,55.94,78475.47,0.0,1.0,0.0,0.0]
[1777802703724,55.94,78481.0,0.0,1.0,0.0,0.0]
[1777802708759,55.94,78478.37,0.0,1.0,0.0,0.0]
[1777802713794,55.94,78478.04,0.0,1.0,0.0,0.0]
[1777802718829,55.94,78477.15,0.0,1.0,0.0,0.0]
[1777802723865,55.94,78477.67,0.0,1.0,0.0,0.0]
[1777802728899,55.94,78474.11,0.0,1.0,0.0,0.0]
[1777802733934,55.94,78473.43,0.0,1.0,0.0,0.0]
[1777802738970,55.94,78471.25,0.0,1.0,0.0,0.0]
[1777802744003,55.94,78470.21,0.0,1.0,0.0,0.0]
[1777802749038,55.94,78468.54,0.0,1.0,0.0,0.0]
[1777802755080,55.94,78468.91,0.0,1.0,0.0,0.0]
[1777802756183,55.94,78461.38,0.0,1.0,0.0,0.0]
[1777802757095,55.94,78461.38,0.0,1.0,0.0,0.0]
[1777802762130,55.94,78444.14,0.0,1.0,0.0,0.0]
[1777802767164,55.94,78443.81,0.0,1.0,0.0,0.0]
[1777802772200,55.94,78438.42,0.0,1.0,0.0,0.0]
[1777802773207,55.94,78432.72,0.0,1.0,0.0,0.0]
[1777802778241,55.94,78433.58,0.0,1.0,0.0,0.0]
[1777802781264,55.94,78438.77,0.0,1.0,0.0,0.0]
[1777802786395,55.94,78443.85,0.0,1.0,0.0,0.0]
[1777802790326,55.94,78464.99,0.0,1.0,0.0,0.0]
[1777802795361,55.94,78468.95,0.0,1.0,0.0,0.0]
[1777802801405,55.94,78466.42,0.0,1.0,0.0,0.0]
[1777802806537,55.94,78465.63,0.0,1.0,0.0,0.0]
[1777802812486,55.94,78465.29,0.0,1.0,0.0,0.0]
[1777802817520,55.94,78464.63,0.0,1.0,0.0,0.0]
[1777802822556,55.94,78463.76,0.0,1.0,0.0,0.0]
[1777802827591,55.94,78463.21,0.0,1.0,0.0,0.0]
[1777802832626,55.94,78461.62,0.0,1.0,0.0,0.0]
[1777802840683,55.94,78460.75,0.0,1.0,0.0,0.0]
[1777802845716,55.94,78455.7,0.0,1.0,0.0,0.0]
[1777802850752,55.94,78455.66,0.0,1.0,0.0,0.0]
[1777802856887,55.94,78456.04,0.0,1.0,0.0,0.0]
[1777802862838,55.94,78456.22,0.0,1.0,0.0,0.0]
[1777802867874,55.94,78456.25,0.0,1.0,0.0,0.0]
[1777802872912,55.94,78456.36,0.0,1.0,0.0,0.0]
[1777802877943,55.94,78456.59,0.0,1.0,0.0,0.0]
[1777802882982,55.94,78458.32,0.0,1.0,0.0,0.0]
[1777802893049,55.94,78458.29,0.0,1.0,0.0,0.0]
[1777802900099,55.94,78458.25,0.0,1.0,0.0,0.0]
[1777802906140,55.94,78457.07,0.0,1.0,0.0,0.0]
[1777802911176,55.94,78454.9,0.0,1.0,0.0,0.0]
[1777802917310,55.94,78452.64,0.0,1.0,0.0,0.0]
[1777802923260,55.94,78452.55,0.0,1.0,0.0,0.0]
[1777802934338,55.94,78451.8,0.0,1.0,0.0,0.0]
[1777802941387,55.94,78451.68,0.0,1.0,0.0,0.0]
[1777802947520,55.94,78451.99,0.0,1.0,0.0,0.0]
[1777802954478,55.94,78452.02,0.0,1.0,0.0,0.0]
[1777802962631,55.94,78463.92,0.0,1.0,0.0,0.0]
[1777802964548,55.94,78465.45,0.0,1.0,0.0,0.0]
[1777802969584,55.94,78466.71,0.0,1.0,0.0,0.0]
[1777802976633,55.94,78464.96,0.0,1.0,0.0,0.0]
[1777802982772,55.94,78463.41,0.0,1.0,0.0,0.0]
[1777802988717,55.94,78463.09,0.0,1.0,0.0,0.0]
[1777802993752,55.94,78462.51,0.0,1.0,0.0,0.0]
[1777802999794,55.94,78461.4,0.0,1.0,0.0,0.0]
[1777803004829,55.94,78461.18,0.0,1.0,0.0,0.0]
[1777803011878,55.94,78461.44,0.0,1.0,0.0,0.0]
[1777803016912,55.94,78461.24,0.0,1.0,0.0,0.0]
[1777803023057,55.94,78460.95,0.0,1.0,0.0,0.0]
[1777803028997,55.94,78460.62,0.0,1.0,0.0,0.0]
[1777803035042,55.94,78460.72,0.0,1.0,0.0,0.0]
[1777803043197,55.94,78460.23,0.0,1.0,0.0,0.0]
[1777803049137,55.94,78460.11,0.0,1.0,0.0,0.0]
[1777803055181,55.94,78459.6,0.0,1.0,0.0,0.0]
[1777803063337,55.94,78459.17,0.0,1.0,0.0,0.0]
[1777803070285,55.94,78457.27,0.0,1.0,0.0,0.0]
[1777803077335,55.94,78457.01,0.0,1.0,0.0,0.0]
[1777803082372,55.94,78456.54,0.0,1.0,0.0,0.0]
[1777803091435,55.94,78456.23,0.0,1.0,0.0,0.0]
[1777803096469,55.94,78457.95,0.0,1.0,0.0,0.0]
[1777803102512,55.94,78458.11,0.0,1.0,0.0,0.0]
[1777803111575,55.94,78457.47,0.0,1.0,0.0,0.0]
[1777803116610,55.94,78459.72,0.0,1.0,0.0,0.0]
[1777803121645,55.94,78458.64,0.0,1.0,0.0,0.0]
[1777803126681,55.94,78456.95,0.0,1.0,0.0,0.0]
[1777803131715,55.94,78456.71,0.0,1.0,0.0,0.0]
[1777803140778,55.94,78456.66,0.0,1.0,0.0,0.0]
[1777803146820,55.94,78456.01,0.0,1.0,0.0,0.0]
[1777803151855,55.94,78455.71,0.0,1.0,0.0,0.0]
[1777803156891,55.94,78455.65,0.0,1.0,0.0,0.0]
[1777803161925,55.94,78455.52,0.0,1.0,0.0,0.0]
[1777803167967,55.94,78455.51,0.0,1.0,0.0,0.0]
[1777803174112,55.94,78455.47,0.0,1.0,0.0,0.0]
[1777803181079,55.94,78455.99,0.0,1.0,0.0,0.0]
[1777803186129,55.94,78456.91,0.0,1.0,0.0,0.0]
[1777803191154,55.94,78456.73,0.0,1.0,0.0,0.0]
[1777803201225,55.94,78457.11,0.0,1.0,0.0,0.0]
[1777803206258,55.94,78454.94,0.0,1.0,0.0,0.0]
[1777803211294,55.94,78454.91,0.0,1.0,0.0,0.0]
[1777803217336,55.94,78454.11,0.0,1.0,0.0,0.0]
[1777803225392,55.94,78454.19,0.0,1.0,0.0,0.0]
[1777803234598,55.94,78454.89,0.0,1.0,0.0,0.0]
[1777803241503,55.94,78454.91,0.0,1.0,0.0,0.0]
[1777803249564,55.94,78455.03,0.0,1.0,0.0,0.0]
[1777803254738,55.94,78455.01,0.0,1.0,0.0,0.0]
[1777803260637,55.94,78454.85,0.0,1.0,0.0,0.0]
[1777803265671,55.94,78458.56,0.0,1.0,0.0,0.0]
[1777803270706,55.94,78458.05,0.0,1.0,0.0,0.0]
[1777803277757,55.94,78458.5,0.0,1.0,0.0,0.0]
[1777803281785,55.94,78466.33,0.0,1.0,0.0,0.0]
[1777803286820,55.94,78468.37,0.0,1.0,0.0,0.0]
[1777803292862,55.94,78469.54,0.0,1.0,0.0,0.0]
[1777803298903,55.94,78469.72,0.0,1.0,0.0,0.0]
[1777803303940,55.94,78469.92,0.0,1.0,0.0,0.0]
[1777803309981,55.94,78469.89,0.0,1.0,0.0,0.0]
[1777803315160,55.94,78469.83,0.0,1.0,0.0,0.0]
[1777803321058,55.94,78469.86,0.0,1.0,0.0,0.0]
[1777803326093,55.94,78470.1,0.0,1.0,0.0,0.0]
[1777803332136,55.94,78470.13,0.0,1.0,0.0,0.0]
[1777803339185,55.94,78470.12,0.0,1.0,0.0,0.0]
[1777803344220,55.94,78470.3,0.0,1.0,0.0,0.0]
[1777803349255,55.94,78469.75,0.0,1.0,0.0,0.0]
[1777803354290,55.94,78469.43,0.0,1.0,0.0,0.0]
[1777803360332,55.94,78467.99,0.0,1.0,0.0,0.0]
[1777803365511,55.94,78467.66,0.0,1.0,0.0,0.0]
[1777803375606,55.94,78467.99,0.0,1.0,0.0,0.0]
[1777803385508,55.94,78467.36,0.0,1.0,0.0,0.0]
[1777803390543,55.94,78467.18,0.0,1.0,0.0,0.0]
[1777803395578,55.94,78466.96,0.0,1.0,0.0,0.0]
[1777803403634,55.94,78466.73,0.0,1.0,0.0,0.0]
[1777803404641,55.94,78459.36,0.0,1.0,0.0,0.0]
[1777803406656,55.94,78456.13,0.0,1.0,0.0,0.0]
[1777803411691,55.94,78456.84,0.0,1.0,0.0,0.0]
[1777803416730,55.94,78459.09,0.0,1.0,0.0,0.0]
[1777803422767,55.94,78459.6,0.0,1.0,0.0,0.0]
[1777803427802,55.94,78457.87,0.0,1.0,0.0,0.0]
[1777803434851,55.94,78457.78,0.0,1.0,0.0,0.0]
[1777803442907,55.94,78458.04,0.0,1.0,0.0,0.0]
[1777803447942,55.94,78460.71,0.0,1.0,0.0,0.0]
[1777803452976,55.94,78459.15,0.0,1.0,0.0,0.0]
[1777803458012,55.94,78458.65,0.0,1.0,0.0,0.0]
[1777803466239,55.94,78459.19,0.0,1.0,0.0,0.0]
[1777803473117,55.94,78459.52,0.0,1.0,0.0,0.0]
[1777803478152,55.94,78459.75,0.0,1.0,0.0,0.0]
[1777803486380,55.94,78460.72,0.0,1.0,0.0,0.0]
[1777803492246,55.94,78460.72,0.0,1.0,0.0,0.0]
[1777803497285,55.94,78460.57,0.0,1.0,0.0,0.0]
[1777803504335,55.94,78460.21,0.0,1.0,0.0,0.0]
[1777803509369,55.94,78459.93,0.0,1.0,0.0,0.0]
[1777803514404,55.94,78459.61,0.0,1.0,0.0,0.0]
[1777803519439,55.94,78460.85,0.0,1.0,0.0,0.0]
[1777803526659,55.94,78460.38,0.0,1.0,0.0,0.0]
[1777803532530,55.94,78457.03,0.0,1.0,0.0,0.0]
[1777803538571,55.94,78454.47,0.0,1.0,0.0,0.0]
[1777803543607,55.94,78457.17,0.0,1.0,0.0,0.0]
[1777803548642,55.94,78457.38,0.0,1.0,0.0,0.0]
[1777803553682,55.94,78458.08,0.0,1.0,0.0,0.0]
[1777803558712,55.94,78458.32,0.0,1.0,0.0,0.0]
[1777803564754,55.94,78458.28,0.0,1.0,0.0,0.0]
[1777803569789,55.94,78458.19,0.0,1.0,0.0,0.0]
[1777803574824,55.94,78458.45,0.0,1.0,0.0,0.0]
[1777803580866,55.94,78458.16,0.0,1.0,0.0,0.0]
[1777803585902,55.94,78458.26,0.0,1.0,0.0,0.0]
[1777803590936,55.94,78458.39,0.0,1.0,0.0,0.0]
[1777803597152,55.94,78458.45,0.0,1.0,0.0,0.0]
[1777803604029,55.94,78458.74,0.0,1.0,0.0,0.0]
[1777803617296,55.94,78458.86,0.0,1.0,0.0,0.0]
[1777803623163,55.94,78458.64,0.0,1.0,0.0,0.0]
[1777803628196,55.94,78458.74,0.0,1.0,0.0,0.0]
[1777803633233,55.94,78458.41,0.0,1.0,0.0,0.0]
[1777803639274,55.94,78458.26,0.0,1.0,0.0,0.0]
[1777803644308,55.94,78458.67,0.0,1.0,0.0,0.0]
[1777803653372,55.94,78458.65,0.0,1.0,0.0,0.0]
[1777803659415,55.94,78458.81,0.0,1.0,0.0,0.0]
[1777803664449,55.94,78458.57,0.0,1.0,0.0,0.0]
[1777803671498,55.94,78458.74,0.0,1.0,0.0,0.0]
[1777803677719,55.94,78458.68,0.0,1.0,0.0,0.0]
[1777803687789,55.94,78459.3,0.0,1.0,0.0,0.0]
[1777803695666,55.94,78459.31,0.0,1.0,0.0,0.0]
[1777803701707,55.94,78458.75,0.0,1.0,0.0,0.0]
[1777803707929,55.94,78458.81,0.0,1.0,0.0,0.0]
[1777803714799,55.94,78459.16,0.0,1.0,0.0,0.0]
[1777803721848,55.94,78458.29,0.0,1.0,0.0,0.0]
[1777803726883,55.94,78458.47,0.0,1.0,0.0,0.0]
[1777803731918,55.94,78458.83,0.0,1.0,0.0,0.0]
[1777803736953,55.94,78458.48,0.0,1.0,0.0,0.0]
[1777803741988,55.94,78460.01,0.0,1.0,0.0,0.0]
[1777803747022,55.94,78460.21,0.0,1.0,0.0,0.0]
[1777803759106,55.94,78459.94,0.0,1.0,0.0,0.0]
[1777803768350,55.94,78459.64,0.0,1.0,0.0,0.0]
[1777803774213,55.94,78459.47,0.0,1.0,0.0,0.0]
[1777803779249,55.94,78459.31,0.0,1.0,0.0,0.0]
[1777803784284,55.94,78459.28,0.0,1.0,0.0,0.0]
[1777803789319,55.94,78459.11,0.0,1.0,0.0,0.0]
[1777803794354,55.94,78459.17,0.0,1.0,0.0,0.0]
[1777803799389,55.94,78459.11,0.0,1.0,0.0,0.0]
[1777803804426,55.94,78459.09,0.0,1.0,0.0,0.0]
[1777803806439,55.94,78465.41,0.0,1.0,0.0,0.0]
[1777803807447,55.94,78468.13,0.0,1.0,0.0,0.0]
[1777803810468,55.94,78462.8,0.0,1.0,0.0,0.0]
[1777803814495,55.94,78458.28,0.0,1.0,0.0,0.0]
[1777803819531,55.94,78456.92,0.0,1.0,0.0,0.0]
[1777803824566,55.94,78454.35,0.0,1.0,0.0,0.0]
[1777803829601,55.94,78454.49,0.0,1.0,0.0,0.0]
[1777803834636,55.94,78452.41,0.0,1.0,0.0,0.0]
[1777803839671,55.94,78451.69,0.0,1.0,0.0,0.0]
[1777803844706,55.94,78448.97,0.0,1.0,0.0,0.0]
[1777803849740,55.94,78449.36,0.0,1.0,0.0,0.0]
[1777803854776,55.94,78449.85,0.0,1.0,0.0,0.0]
[1777803859816,55.94,78449.89,0.0,1.0,0.0,0.0]
[1777803864846,55.94,78450.0,0.0,1.0,0.0,0.0]
[1777803870887,55.94,78449.58,0.0,1.0,0.0,0.0]
[1777803875924,55.94,78448.84,0.0,1.0,0.0,0.0]
[1777803881966,55.94,78445.31,0.0,1.0,0.0,0.0]
[1777803887000,55.94,78445.49,0.0,1.0,0.0,0.0]
[1777803893042,55.94,78445.96,0.0,1.0,0.0,0.0]
[1777803899084,55.94,78444.27,0.0,1.0,0.0,0.0]
[1777803906132,55.94,78445.84,0.0,1.0,0.0,0.0]
[1777803911167,55.94,78446.08,0.0,1.0,0.0,0.0]
[1777803917210,55.94,78446.41,0.0,1.0,0.0,0.0]
[1777803922244,55.94,78446.7,0.0,1.0,0.0,0.0]
[1777803927280,55.94,78447.18,0.0,1.0,0.0,0.0]
[1777803932315,55.94,78446.89,0.0,1.0,0.0,0.0]
[1777803937350,55.94,78448.22,0.0,1.0,0.0,0.0]
[1777803947419,55.94,78448.98,0.0,1.0,0.0,0.0]
[1777803952455,55.94,78450.18,0.0,1.0,0.0,0.0]
[1777803959681,55.94,78450.5,0.0,1.0,0.0,0.0]
[1777803967562,55.94,78450.89,0.0,1.0,0.0,0.0]
[1777803973604,55.94,78450.66,0.0,1.0,0.0,0.0]
[1777803979823,55.94,78450.39,0.0,1.0,0.0,0.0]
[1777803985688,55.94,78449.77,0.0,1.0,0.0,0.0]
[1777803990725,55.94,78449.15,0.0,1.0,0.0,0.0]
[1777803999964,55.94,78449.49,0.0,1.0,0.0,0.0]
[1777804005831,55.94,78448.5,0.0,1.0,0.0,0.0]
[1777804013885,55.94,78448.2,0.0,1.0,0.0,0.0]
[1777804020106,55.94,78447.65,0.0,1.0,0.0,0.0]
[1777804030174,55.94,78447.97,0.0,1.0,0.0,0.0]
[1777804040245,55.94,78448.65,0.0,1.0,0.0,0.0]
[1777804047117,55.94,78448.55,0.0,1.0,0.0,0.0]
[1777804052151,55.94,78447.42,0.0,1.0,0.0,0.0]
[1777804058193,55.94,78447.69,0.0,1.0,0.0,0.0]
[1777804064235,55.94,78448.21,0.0,1.0,0.0,0.0]
[1777804069270,55.94,78448.45,0.0,1.0,0.0,0.0]
[1777804074306,55.94,78447.93,0.0,1.0,0.0,0.0]
[1777804080346,55.94,78444.12,0.0,1.0,0.0,0.0]
[1777804085387,55.94,78445.57,0.0,1.0,0.0,0.0]
[1777804090596,55.94,78445.44,0.0,1.0,0.0,0.0]
[1777804096459,55.94,78444.67,0.0,1.0,0.0,0.0]
[1777804102500,55.94,78444.46,0.0,1.0,0.0,0.0]
[1777804106529,55.94,78438.53,0.0,1.0,0.0,0.0]
[1777804111568,55.94,78436.17,0.0,1.0,0.0,0.0]
[1777804117606,55.94,78434.41,0.0,1.0,0.0,0.0]
[1777804124655,55.94,78433.09,0.0,1.0,0.0,0.0]
[1777804130876,55.94,78429.6,0.0,1.0,0.0,0.0]
[1777804136739,55.94,78428.56,0.0,1.0,0.0,0.0]
[1777804141774,55.94,78429.1,0.0,1.0,0.0,0.0]
[1777804146810,55.94,78428.07,0.0,1.0,0.0,0.0]
[1777804152852,55.94,78427.92,0.0,1.0,0.0,0.0]
[1777804161087,55.94,78426.5,0.0,1.0,0.0,0.0]
[1777804167957,55.94,78426.05,0.0,1.0,0.0,0.0]
[1777804180040,55.94,78426.03,0.0,1.0,0.0,0.0]
[1777804188097,55.94,78426.06,0.0,1.0,0.0,0.0]
[1777804198166,55.94,78425.52,0.0,1.0,0.0,0.0]
[1777804203201,55.94,78425.34,0.0,1.0,0.0,0.0]
[1777804208236,55.94,78429.4,0.0,1.0,0.0,0.0]
[1777804215285,55.94,78428.47,0.0,1.0,0.0,0.0]
[1777804220320,55.94,78427.73,0.0,1.0,0.0,0.0]
[1777804227368,55.94,78426.97,0.0,1.0,0.0,0.0]
[1777804233410,55.94,78427.31,0.0,1.0,0.0,0.0]
[1777804238446,55.94,78428.19,0.0,1.0,0.0,0.0]
[1777804245495,55.94,78428.32,0.0,1.0,0.0,0.0]
[1777804250530,55.94,78428.33,0.0,1.0,0.0,0.0]
[1777804256572,55.94,78428.68,0.0,1.0,0.0,0.0]
[1777804262615,55.94,78428.31,0.0,1.0,0.0,0.0]
[1777804271865,55.94,78426.65,0.0,1.0,0.0,0.0]
[1777804279733,55.94,78425.9,0.0,1.0,0.0,0.0]
[1777804284767,55.94,78426.38,0.0,1.0,0.0,0.0]
[1777804288797,55.94,78435.44,0.0,1.0,0.0,0.0]
[1777804290810,55.94,78436.79,0.0,1.0,0.0,0.0]
[1777804295845,55.94,78440.26,0.0,1.0,0.0,0.0]
[1777804300880,55.94,78440.93,0.0,1.0,0.0,0.0]
[1777804305915,55.94,78443.25,0.0,1.0,0.0,0.0]
[1777804312150,55.94,78444.41,0.0,1.0,0.0,0.0]
[1777804318001,55.94,78447.79,0.0,1.0,0.0,0.0]
[1777804325052,55.94,78448.41,0.0,1.0,0.0,0.0]
[1777804330088,55.94,78448.9,0.0,1.0,0.0,0.0]
[1777804335122,55.94,78446.24,0.0,1.0,0.0,0.0]
[1777804342364,55.94,78445.55,0.0,1.0,0.0,0.0]
[1777804349220,55.94,78447.66,0.0,1.0,0.0,0.0]
[1777804354255,55.94,78446.64,0.0,1.0,0.0,0.0]
[1777804359289,55.94,78447.5,0.0,1.0,0.0,0.0]
[1777804364325,55.94,78447.61,0.0,1.0,0.0,0.0]
[1777804370367,55.94,78444.72,0.0,1.0,0.0,0.0]
[1777804377416,55.94,78449.39,0.0,1.0,0.0,0.0]
[1777804382648,55.94,78450.59,0.0,1.0,0.0,0.0]
[1777804391515,55.94,78451.06,0.0,1.0,0.0,0.0]
[1777804396550,55.94,78453.21,0.0,1.0,0.0,0.0]
[1777804401585,55.94,78452.82,0.0,1.0,0.0,0.0]
[1777804408633,55.94,78452.69,0.0,1.0,0.0,0.0]
[1777804414676,55.94,78452.42,0.0,1.0,0.0,0.0]
[1777804420719,55.94,78452.23,0.0,1.0,0.0,0.0]
[1777804425753,55.94,78452.15,0.0,1.0,0.0,0.0]
[1777804433000,55.94,78452.2,0.0,1.0,0.0,0.0]
[1777804438845,55.94,78450.72,0.0,1.0,0.0,0.0]
[1777804443070,55.94,78457.78,0.0,1.0,0.0,0.0]
[1777804444887,55.94,78458.77,0.0,1.0,0.0,0.0]
[1777804449923,55.94,78460.94,0.0,1.0,0.0,0.0]
[1777804454958,55.94,78459.84,0.0,1.0,0.0,0.0]
[1777804463210,55.94,78458.84,0.0,1.0,0.0,0.0]
[1777804469056,55.94,78457.2,0.0,1.0,0.0,0.0]
[1777804474091,55.94,78456.18,0.0,1.0,0.0,0.0]
[1777804479127,55.94,78455.48,0.0,1.0,0.0,0.0]
[1777804489197,55.94,78455.49,0.0,1.0,0.0,0.0]
[1777804494233,55.94,78453.73,0.0,1.0,0.0,0.0]
[1777804501281,55.94,78453.76,0.0,1.0,0.0,0.0]
[1777804507323,55.94,78453.61,0.0,1.0,0.0,0.0]
[1777804513590,55.94,78451.03,0.0,1.0,0.0,0.0]
[1777804523660,55.94,78450.67,0.0,1.0,0.0,0.0]
[1777804529478,55.94,78450.72,0.0,1.0,0.0,0.0]
[1777804536527,55.94,78450.93,0.0,1.0,0.0,0.0]
[1777804541571,55.94,78445.17,0.0,1.0,0.0,0.0]
[1777804547603,55.94,78445.25,0.0,1.0,0.0,0.0]
[1777804553870,55.94,78446.04,0.0,1.0,0.0,0.0]
[1777804559689,55.94,78447.49,0.0,1.0,0.0,0.0]
[1777804565733,55.94,78448.63,0.0,1.0,0.0,0.0]
[1777804570765,55.94,78447.24,0.0,1.0,0.0,0.0]
[1777804575801,55.94,78450.07,0.0,1.0,0.0,0.0]
[1777804581842,55.94,78455.33,0.0,1.0,0.0,0.0]
[1777804591915,55.94,78456.08,0.0,1.0,0.0,0.0]
[1777804600978,55.94,78461.51,0.0,1.0,0.0,0.0]
[1777804606021,55.94,78460.53,0.0,1.0,0.0,0.0]
[1777804609033,55.94,78453.77,0.0,1.0,0.0,0.0]
[1777804614290,55.94,78452.72,0.0,1.0,0.0,0.0]
[1777804620112,55.94,78450.02,0.0,1.0,0.0,0.0]
[1777804627159,55.94,78449.32,0.0,1.0,0.0,0.0]
[1777804632193,55.94,78450.08,0.0,1.0,0.0,0.0]
[1777804638236,55.94,78449.46,0.0,1.0,0.0,0.0]
[1777804643273,55.94,78449.52,0.0,1.0,0.0,0.0]
[1777804648308,55.94,78449.19,0.0,1.0,0.0,0.0]
[1777804653343,55.94,78448.8,0.0,1.0,0.0,0.0]
[1777804659385,55.94,78448.71,0.0,1.0,0.0,0.0]
[1777804664640,55.94,78447.55,0.0,1.0,0.0,0.0]
[1777804671473,55.94,78446.59,0.0,1.0,0.0,0.0]
[1777804676505,55.94,78446.41,0.0,1.0,0.0,0.0]
[1777804681540,55.94,78444.48,0.0,1.0,0.0,0.0]
[1777804690605,55.94,78444.83,0.0,1.0,0.0,0.0]
[1777804699666,55.94,78444.77,0.0,1.0,0.0,0.0]
[1777804704921,55.94,78445.04,0.0,1.0,0.0,0.0]
[1777804710744,55.94,78446.93,0.0,1.0,0.0,0.0]
[1777804711750,55.94,78441.09,0.0,1.0,0.0,0.0]
[1777804712757,55.94,78442.81,0.0,1.0,0.0,0.0]
[1777804717792,55.94,78443.21,0.0,1.0,0.0,0.0]
[1777804725062,55.94,78443.97,0.0,1.0,0.0,0.0]
[1777804730885,55.94,78444.46,0.0,1.0,0.0,0.0]
[1777804741962,55.94,78445.36,0.0,1.0,0.0,0.0]
[1777804755050,55.94,78445.12,0.0,1.0,0.0,0.0]
[1777804760087,55.94,78445.43,0.0,1.0,0.0,0.0]
[1777804765123,55.94,78445.67,0.0,1.0,0.0,0.0]
[1777804771164,55.94,78445.2,0.0,1.0,0.0,0.0]
[1777804778214,55.94,78445.77,0.0,1.0,0.0,0.0]
[1777804783248,55.94,78445.9,0.0,1.0,0.0,0.0]
[1777804788284,55.94,78446.19,0.0,1.0,0.0,0.0]
[1777804793319,55.94,78449.23,0.0,1.0,0.0,0.0]
[1777804801375,55.94,78448.91,0.0,1.0,0.0,0.0]
[1777804807418,55.94,78448.76,0.0,1.0,0.0,0.0]
[1777804815694,55.94,78447.11,0.0,1.0,0.0,0.0]
[1777804821517,55.94,78447.0,0.0,1.0,0.0,0.0]
[1777804826556,55.94,78446.7,0.0,1.0,0.0,0.0]
[1777804832594,55.94,78445.98,0.0,1.0,0.0,0.0]
[1777804837629,55.94,78447.08,0.0,1.0,0.0,0.0]
[1777804843673,55.94,78446.4,0.0,1.0,0.0,0.0]
[1777804850720,55.94,78446.1,0.0,1.0,0.0,0.0]
[1777804855975,55.94,78445.7,0.0,1.0,0.0,0.0]
[1777804862807,55.94,78445.94,0.0,1.0,0.0,0.0]
[1777804867844,55.94,78445.73,0.0,1.0,0.0,0.0]
[1777804874891,55.94,78445.06,0.0,1.0,0.0,0.0]
[1777804879926,55.94,78444.93,0.0,1.0,0.0,0.0]
[1777804886185,55.94,78445.02,0.0,1.0,0.0,0.0]
[1777804896255,55.94,78444.52,0.0,1.0,0.0,0.0]
[1777804904094,55.94,78444.11,0.0,1.0,0.0,0.0]
[1777804909129,55.94,78444.38,0.0,1.0,0.0,0.0]
[1777804916395,55.94,78444.29,0.0,1.0,0.0,0.0]
[1777804922221,55.94,78443.76,0.0,1.0,0.0,0.0]
[1777804931283,55.94,78443.69,0.0,1.0,0.0,0.0]
[1777804936536,55.94,78443.35,0.0,1.0,0.0,0.0]
[1777804942360,55.94,78443.04,0.0,1.0,0.0,0.0]
[1777804947395,55.94,78443.29,0.0,1.0,0.0,0.0]
[1777804955451,55.94,78443.18,0.0,1.0,0.0,0.0]
[1777804961493,55.94,78443.26,0.0,1.0,0.0,0.0]
[1777804966746,55.94,78456.21,0.0,1.0,0.0,0.0]
[1777804967535,55.94,78456.21,0.0,1.0,0.0,0.0]
[1777804972570,55.94,78455.67,0.0,1.0,0.0,0.0]
[1777804978619,55.94,78455.29,0.0,1.0,0.0,0.0]
[1777804982642,55.94,78446.25,0.0,1.0,0.0,0.0]
[1777804983652,55.94,78443.98,0.0,1.0,0.0,0.0]
[1777804988685,55.94,78444.02,0.0,1.0,0.0,0.0]
[1777804993721,55.94,78443.54,0.0,1.0,0.0,0.0]
[1777804998756,55.94,78440.93,0.0,1.0,0.0,0.0]
[1777805003792,55.94,78441.36,0.0,1.0,0.0,0.0]
[1777805011846,55.94,78442.69,0.0,1.0,0.0,0.0]
[1777805017113,55.94,78439.04,0.0,1.0,0.0,0.0]
[1777805027183,55.94,78439.85,0.0,1.0,0.0,0.0]
[1777805032992,55.94,78441.72,0.0,1.0,0.0,0.0]
[1777805038029,55.94,78443.2,0.0,1.0,0.0,0.0]
[1777805046084,55.94,78443.82,0.0,1.0,0.0,0.0]
[1777805051119,55.94,78443.81,0.0,1.0,0.0,0.0]
[1777805057401,55.94,78443.83,0.0,1.0,0.0,0.0]
[1777805068238,55.94,78443.7,0.0,1.0,0.0,0.0]
[1777805077541,55.94,78443.43,0.0,1.0,0.0,0.0]
[1777805085357,55.94,78443.1,0.0,1.0,0.0,0.0]
[1777805094421,55.94,78443.12,0.0,1.0,0.0,0.0]
[1777805105494,55.94,78443.11,0.0,1.0,0.0,0.0]
[1777805113554,55.94,78443.03,0.0,1.0,0.0,0.0]
[1777805127892,55.94,78443.04,0.0,1.0,0.0,0.0]
[1777805137961,55.94,78443.05,0.0,1.0,0.0,0.0]
[1777805148031,55.94,78443.02,0.0,1.0,0.0,0.0]
[1777805153834,55.94,78442.96,0.0,1.0,0.0,0.0]
[1777805158870,55.94,78442.01,0.0,1.0,0.0,0.0]
[1777805162898,55.94,78430.4,0.0,1.0,0.0,0.0]
[1777805163905,55.94,78428.29,0.0,1.0,0.0,0.0]
[1777805168940,55.94,78427.9,0.0,1.0,0.0,0.0]
[1777805173975,55.94,78421.28,0.0,1.0,0.0,0.0]
[1777805176996,55.94,78417.27,0.0,1.0,0.0,0.0]
[1777805183038,55.94,78414.62,0.0,1.0,0.0,0.0]
[1777805185052,55.94,78408.33,0.0,1.0,0.0,0.0]
[1777805190087,55.94,78407.37,0.0,1.0,0.0,0.0]
[1777805198383,55.94,78407.68,0.0,1.0,0.0,0.0]
[1777805204185,55.94,78406.59,0.0,1.0,0.0,0.0]
[1777805215261,55.94,78405.36,0.0,1.0,0.0,0.0]
[1777805221304,55.94,78400.32,0.0,1.0,0.0,0.0]
[1777805226339,55.94,78404.58,0.0,1.0,0.0,0.0]
[1777805231375,55.94,78404.41,0.0,1.0,0.0,0.0]
[1777805237416,55.94,78403.87,0.0,1.0,0.0,0.0]
[1777805244466,55.94,78404.52,0.0,1.0,0.0,0.0]
[1777805249503,55.94,78407.37,0.0,1.0,0.0,0.0]
[1777805254535,55.94,78406.28,0.0,1.0,0.0,0.0]
[1777805259570,55.94,78406.25,0.0,1.0,0.0,0.0]
[1777805264607,55.94,78403.94,0.0,1.0,0.0,0.0]
[1777805269642,55.94,78404.0,0.0,1.0,0.0,0.0]
[1777805275684,55.94,78403.39,0.0,1.0,0.0,0.0]
[1777805280719,55.94,78403.05,0.0,1.0,0.0,0.0]
[1777805289015,55.94,78402.92,0.0,1.0,0.0,0.0]
[1777805294814,55.94,78402.92,0.0,1.0,0.0,0.0]
[1777805299852,55.94,78403.89,0.0,1.0,0.0,0.0]
[1777805305895,55.94,78406.19,0.0,1.0,0.0,0.0]
[1777805311937,55.94,78407.57,0.0,1.0,0.0,0.0]
[1777805316971,55.94,78408.0,0.0,1.0,0.0,0.0]
[1777805324021,55.94,78407.96,0.0,1.0,0.0,0.0]
[1777805329295,55.94,78406.49,0.0,1.0,0.0,0.0]
[1777805339367,55.94,78406.16,0.0,1.0,0.0,0.0]
[1777805345169,55.94,78404.97,0.0,1.0,0.0,0.0]
[1777805349436,55.94,78399.02,0.0,1.0,0.0,0.0]
[1777805355242,55.94,78399.73,0.0,1.0,0.0,0.0]
[1777805360275,55.94,78400.63,0.0,1.0,0.0,0.0]
[1777805365310,55.94,78402.48,0.0,1.0,0.0,0.0]
[1777805372359,55.94,78402.65,0.0,1.0,0.0,0.0]
[1777805373367,55.94,78407.99,0.0,1.0,0.0,0.0]
[1777805376387,55.94,78409.13,0.0,1.0,0.0,0.0]
[1777805381422,55.94,78403.69,0.0,1.0,0.0,0.0]
[1777805386457,55.94,78401.66,0.0,1.0,0.0,0.0]
[1777805391491,55.94,78402.6,0.0,1.0,0.0,0.0]
[1777805399786,55.94,78402.74,0.0,1.0,0.0,0.0]
[1777805406597,55.94,78403.35,0.0,1.0,0.0,0.0]
[1777805411631,55.94,78402.88,0.0,1.0,0.0,0.0]
[1777805416671,55.94,78403.78,0.0,1.0,0.0,0.0]
[1777805426738,55.94,78404.4,0.0,1.0,0.0,0.0]
[1777805431773,55.94,78405.57,0.0,1.0,0.0,0.0]
[1777805436808,55.94,78403.33,0.0,1.0,0.0,0.0]
[1777805441843,55.94,78405.81,0.0,1.0,0.0,0.0]
[1777805446881,55.94,78405.68,0.0,1.0,0.0,0.0]
[1777805451916,55.94,78406.58,0.0,1.0,0.0,0.0]
[1777805460254,55.94,78406.76,0.0,1.0,0.0,0.0]
[1777805467021,55.94,78407.23,0.0,1.0,0.0,0.0]
[1777805472055,55.94,78407.56,0.0,1.0,0.0,0.0]
[1777805477091,55.94,78408.84,0.0,1.0,0.0,0.0]
[1777805487161,55.94,78409.48,0.0,1.0,0.0,0.0]
[1777805492195,55.94,78412.67,0.0,1.0,0.0,0.0]
[1777805497231,55.94,78413.22,0.0,1.0,0.0,0.0]
[1777805503272,55.94,78415.64,0.0,1.0,0.0,0.0]
[1777805508309,55.94,78414.21,0.0,1.0,0.0,0.0]
[1777805513345,55.94,78412.43,0.0,1.0,0.0,0.0]
[1777805518380,55.94,78412.03,0.0,1.0,0.0,0.0]
[1777805526436,55.94,78410.97,0.0,1.0,0.0,0.0]
[1777805531471,55.94,78410.45,0.0,1.0,0.0,0.0]
[1777805539526,55.94,78410.07,0.0,1.0,0.0,0.0]
[1777805550884,55.94,78409.32,0.0,1.0,0.0,0.0]
[1777805560954,55.94,78408.88,0.0,1.0,0.0,0.0]
[1777805566720,55.94,78408.42,0.0,1.0,0.0,0.0]
[1777805580817,55.94,78408.45,0.0,1.0,0.0,0.0]
[1777805585858,55.94,78408.33,0.0,1.0,0.0,0.0]
[1777805590893,55.94,78409.79,0.0,1.0,0.0,0.0]
[1777805601237,55.94,78409.81,0.0,1.0,0.0,0.0]
[1777805611370,55.94,78409.69,0.0,1.0,0.0,0.0]
[1777805617077,55.94,78408.35,0.0,1.0,0.0,0.0]
[1777805622112,55.94,78409.35,0.0,1.0,0.0,0.0]
[1777805627147,55.94,78409.2,0.0,1.0,0.0,0.0]
[1777805636210,55.94,78409.94,0.0,1.0,0.0,0.0]
[1777805641581,55.94,78410.04,0.0,1.0,0.0,0.0]
[1777805648297,55.94,78411.17,0.0,1.0,0.0,0.0]
[1777805653332,55.94,78410.97,0.0,1.0,0.0,0.0]
[1777805658366,55.94,78408.74,0.0,1.0,0.0,0.0]
[1777805663401,55.94,78408.47,0.0,1.0,0.0,0.0]
[1777805666423,55.94,78402.41,0.0,1.0,0.0,0.0]
[1777805671791,55.94,78402.4,0.0,1.0,0.0,0.0]
[1777805675485,55.94,78407.44,0.0,1.0,0.0,0.0]
[1777805681861,55.94,78409.33,0.0,1.0,0.0,0.0]
[1777805687570,55.94,78409.49,0.0,1.0,0.0,0.0]
[1777805694619,55.94,78410.09,0.0,1.0,0.0,0.0]
[1777805699654,55.94,78410.22,0.0,1.0,0.0,0.0]
[1777805706703,55.94,78410.76,0.0,1.0,0.0,0.0]
[1777805712072,55.94,78410.85,0.0,1.0,0.0,0.0]
[1777805717780,55.94,78410.82,0.0,1.0,0.0,0.0]
[1777805722815,55.94,78411.08,0.0,1.0,0.0,0.0]
[1777805727850,55.94,78407.07,0.0,1.0,0.0,0.0]
[1777805733893,55.94,78407.72,0.0,1.0,0.0,0.0]
[1777805740942,55.94,78408.49,0.0,1.0,0.0,0.0]
[1777805745977,55.94,78409.18,0.0,1.0,0.0,0.0]
[1777805751013,55.94,78409.5,0.0,1.0,0.0,0.0]
[1777805756048,55.94,78409.91,0.0,1.0,0.0,0.0]
[1777805763097,55.94,78409.99,0.0,1.0,0.0,0.0]
[1777805770145,55.94,78409.83,0.0,1.0,0.0,0.0]
[1777805776188,55.94,78409.43,0.0,1.0,0.0,0.0]
[1777805782564,55.94,78408.42,0.0,1.0,0.0,0.0]
[1777805788272,55.94,78408.42,0.0,1.0,0.0,0.0]
[1777805800357,55.94,78409.89,0.0,1.0,0.0,0.0]
[1777805807406,55.94,78410.9,0.0,1.0,0.0,0.0]
[1777805812784,55.94,78411.45,0.0,1.0,0.0,0.0]
[1777805818485,55.94,78411.23,0.0,1.0,0.0,0.0]
[1777805823521,55.94,78410.61,0.0,1.0,0.0,0.0]
[1777805829562,55.94,78410.77,0.0,1.0,0.0,0.0]
[1777805838625,55.94,78411.0,0.0,1.0,0.0,0.0]
[1777805844667,55.94,78406.52,0.0,1.0,0.0,0.0]
[1777805849702,55.94,78405.66,0.0,1.0,0.0,0.0]
[1777805856750,55.94,78405.89,0.0,1.0,0.0,0.0]
[1777805863135,55.94,78406.86,0.0,1.0,0.0,0.0]
[1777805873205,55.94,78407.1,0.0,1.0,0.0,0.0]
[1777805878906,55.94,78408.0,0.0,1.0,0.0,0.0]
[1777805883941,55.94,78409.32,0.0,1.0,0.0,0.0]
[1777805888976,55.94,78409.18,0.0,1.0,0.0,0.0]
[1777805896025,55.94,78409.06,0.0,1.0,0.0,0.0]
[1777805904081,55.94,78408.59,0.0,1.0,0.0,0.0]
[1777805910123,55.94,78408.01,0.0,1.0,0.0,0.0]
[1777805916165,55.94,78408.0,0.0,1.0,0.0,0.0]
[1777805923214,55.94,78407.86,0.0,1.0,0.0,0.0]
[1777805928249,55.94,78407.75,0.0,1.0,0.0,0.0]
[1777805933626,55.94,78407.32,0.0,1.0,0.0,0.0]
[1777805942347,55.94,78408.09,0.0,1.0,0.0,0.0]
[1777805949395,55.94,78407.86,0.0,1.0,0.0,0.0]
[1777805956445,55.94,78407.85,0.0,1.0,0.0,0.0]
[1777805963835,55.94,78408.23,0.0,1.0,0.0,0.0]
[1777805973905,55.94,78407.5,0.0,1.0,0.0,0.0]
[1777805983975,55.94,78407.2,0.0,1.0,0.0,0.0]
[1777805989740,55.94,78407.01,0.0,1.0,0.0,0.0]
[1777805997797,55.94,78406.99,0.0,1.0,0.0,0.0]
[1777806002830,55.94,78402.29,0.0,1.0,0.0,0.0]
[1777806008872,55.94,78399.07,0.0,1.0,0.0,0.0]
[1777806014186,55.94,78401.05,0.0,1.0,0.0,0.0]
[1777806019951,55.94,78400.76,0.0,1.0,0.0,0.0]
[1777806024985,55.94,78400.23,0.0,1.0,0.0,0.0]
[1777806031032,55.94,78398.85,0.0,1.0,0.0,0.0]
[1777806034327,55.94,78392.35,0.0,1.0,0.0,0.0]
[1777806041109,55.94,78391.44,0.0,1.0,0.0,0.0]
[1777806046135,55.94,78386.49,0.0,1.0,0.0,0.0]
[1777806047141,55.94,78385.38,0.0,1.0,0.0,0.0]
[1777806052176,55.94,78388.39,0.0,1.0,0.0,0.0]
[1777806057210,55.94,78392.18,0.0,1.0,0.0,0.0]
[1777806065273,55.94,78392.76,0.0,1.0,0.0,0.0]
[1777806068288,55.94,78398.07,0.0,1.0,0.0,0.0]
[1777806074330,55.94,78397.79,0.0,1.0,0.0,0.0]
[1777806079365,55.94,78396.0,0.0,1.0,0.0,0.0]
[1777806084401,55.94,78397.16,0.0,1.0,0.0,0.0]
[1777806089435,55.94,78406.16,0.0,1.0,0.0,0.0]
[1777806091449,55.94,78409.87,0.0,1.0,0.0,0.0]
[1777806098498,55.94,78406.43,0.0,1.0,0.0,0.0]
[1777806103534,55.94,78405.62,0.0,1.0,0.0,0.0]
[1777806108569,55.94,78405.23,0.0,1.0,0.0,0.0]
[1777806113603,55.94,78409.53,0.0,1.0,0.0,0.0]
[1777806119645,55.94,78409.96,0.0,1.0,0.0,0.0]
[1777806124960,55.94,78408.89,0.0,1.0,0.0,0.0]
[1777806130724,55.94,78408.37,0.0,1.0,0.0,0.0]
[1777806135757,55.94,78407.21,0.0,1.0,0.0,0.0]
[1777806140792,55.94,78406.94,0.0,1.0,0.0,0.0]
[1777806145827,55.94,78406.31,0.0,1.0,0.0,0.0]
[1777806155170,55.94,78405.15,0.0,1.0,0.0,0.0]
[1777806160933,55.94,78404.54,0.0,1.0,0.0,0.0]
[1777806166975,55.94,78404.08,0.0,1.0,0.0,0.0]
[1777806172009,55.94,78403.16,0.0,1.0,0.0,0.0]
[1777806178052,55.94,78403.24,0.0,1.0,0.0,0.0]
[1777806184094,55.94,78402.99,0.0,1.0,0.0,0.0]
[1777806195450,55.94,78403.06,0.0,1.0,0.0,0.0]
[1777806203228,55.94,78403.87,0.0,1.0,0.0,0.0]
[1777806208263,55.94,78411.11,0.0,1.0,0.0,0.0]
[1777806213298,55.94,78410.68,0.0,1.0,0.0,0.0]
[1777806218334,55.94,78411.29,0.0,1.0,0.0,0.0]
[1777806223368,55.94,78409.81,0.0,1.0,0.0,0.0]
[1777806228403,55.94,78408.93,0.0,1.0,0.0,0.0]
[1777806234445,55.94,78407.72,0.0,1.0,0.0,0.0]
[1777806239479,55.94,78406.73,0.0,1.0,0.0,0.0]
[1777806245522,55.94,78405.97,0.0,1.0,0.0,0.0]
[1777806250557,55.94,78405.35,0.0,1.0,0.0,0.0]
[1777806255592,55.94,78405.08,0.0,1.0,0.0,0.0]
[1777806261635,55.94,78404.33,0.0,1.0,0.0,0.0]
[1777806266669,55.94,78404.15,0.0,1.0,0.0,0.0]
[1777806274725,55.94,78403.76,0.0,1.0,0.0,0.0]
[1777806280767,55.94,78403.62,0.0,1.0,0.0,0.0]
[1777806286081,55.94,78402.99,0.0,1.0,0.0,0.0]
[1777806289833,55.94,78395.28,0.0,1.0,0.0,0.0]
[1777806290839,55.94,78393.75,0.0,1.0,0.0,0.0]
[1777806296151,55.94,78393.95,0.0,1.0,0.0,0.0]
[1777806301917,55.94,78395.25,0.0,1.0,0.0,0.0]
[1777806306952,55.94,78395.2,0.0,1.0,0.0,0.0]
[1777806311987,55.94,78395.94,0.0,1.0,0.0,0.0]
[1777806317022,55.94,78396.58,0.0,1.0,0.0,0.0]
[1777806324072,55.94,78399.19,0.0,1.0,0.0,0.0]
[1777806335145,55.94,78399.63,0.0,1.0,0.0,0.0]
[1777806345217,55.94,78400.31,0.0,1.0,0.0,0.0]
[1777806350255,55.94,78400.94,0.0,1.0,0.0,0.0]
[1777806355290,55.94,78403.24,0.0,1.0,0.0,0.0]
[1777806361331,55.94,78406.01,0.0,1.0,0.0,0.0]
[1777806366642,55.94,78404.82,0.0,1.0,0.0,0.0]
[1777806373416,55.94,78404.82,0.0,1.0,0.0,0.0]
[1777806378453,55.94,78404.33,0.0,1.0,0.0,0.0]
[1777806386785,55.94,78404.5,0.0,1.0,0.0,0.0]
[1777806394563,55.94,78404.5,0.0,1.0,0.0,0.0]
[1777806399598,55.94,78403.3,0.0,1.0,0.0,0.0]
[1777806404634,55.94,78403.37,0.0,1.0,0.0,0.0]
[1777806410676,55.94,78403.03,0.0,1.0,0.0,0.0]
[1777806415712,55.94,78402.96,0.0,1.0,0.0,0.0]
[1777806420747,55.94,78402.83,0.0,1.0,0.0,0.0]
[1777806427067,55.94,78402.6,0.0,1.0,0.0,0.0]
[1777806432831,55.94,78402.6,0.0,1.0,0.0,0.0]
[1777806442897,55.94,78402.55,0.0,1.0,0.0,0.0]
[1777806447939,55.94,78402.17,0.0,1.0,0.0,0.0]
[1777806452972,55.94,78402.51,0.0,1.0,0.0,0.0]
[1777806460024,55.94,78402.21,0.0,1.0,0.0,0.0]
[1777806465058,55.94,78402.07,0.0,1.0,0.0,0.0]
[1777806471099,55.94,78401.99,0.0,1.0,0.0,0.0]
[1777806477417,55.94,78402.36,0.0,1.0,0.0,0.0]
[1777806487487,55.94,78402.44,0.0,1.0,0.0,0.0]
[1777806495268,55.94,78402.45,0.0,1.0,0.0,0.0]
[1777806500302,55.94,78402.51,0.0,1.0,0.0,0.0]
[1777806505338,55.94,78402.45,0.0,1.0,0.0,0.0]
[1777806511380,55.94,78402.36,0.0,1.0,0.0,0.0]
[1777806516415,55.94,78402.49,0.0,1.0,0.0,0.0]
[1777806521449,55.94,78402.27,0.0,1.0,0.0,0.0]
[1777806526485,55.94,78402.23,0.0,1.0,0.0,0.0]
[1777806531520,55.94,78402.18,0.0,1.0,0.0,0.0]
[1777806533535,55.94,78410.03,0.0,1.0,0.0,0.0]
[1777806537838,55.94,78411.94,0.0,1.0,0.0,0.0]
[1777806544610,55.94,78410.77,0.0,1.0,0.0,0.0]
[1777806556692,55.94,78410.12,0.0,1.0,0.0,0.0]
[1777806561729,55.94,78407.34,0.0,1.0,0.0,0.0]
[1777806566765,55.94,78407.94,0.0,1.0,0.0,0.0]
[1777806571801,55.94,78406.86,0.0,1.0,0.0,0.0]
[1777806577841,55.94,78406.73,0.0,1.0,0.0,0.0]
[1777806582880,55.94,78405.58,0.0,1.0,0.0,0.0]
[1777806587915,55.94,78405.29,0.0,1.0,0.0,0.0]
[1777806590937,55.94,78411.13,0.0,1.0,0.0,0.0]
[1777806592951,55.94,78413.78,0.0,1.0,0.0,0.0]
[1777806597985,55.94,78418.49,0.0,1.0,0.0,0.0]
[1777806608334,55.94,78419.57,0.0,1.0,0.0,0.0]
[1777806614103,55.94,78459.18,0.0,1.0,0.0,0.0]
[1777806615107,55.94,78471.96,0.0,1.0,0.0,0.0]
[1777806616113,55.94,78473.18,0.0,1.0,0.0,0.0]
[1777806621149,55.94,78471.19,0.0,1.0,0.0,0.0]
[1777806624173,55.94,78501.51,0.0,1.0,0.0,0.0]
[1777806625180,55.94,78512.31,0.0,1.0,0.0,0.0]
[1777806626187,55.94,78513.67,0.0,1.0,0.0,0.0]
[1777806631222,55.94,78510.78,0.0,1.0,0.0,0.0]
[1777806635250,55.94,78516.22,0.0,1.0,0.0,0.0]
[1777806636257,55.94,78523.0,0.0,1.0,0.0,0.0]
[1777806637264,55.94,78529.04,0.0,1.0,0.0,0.0]
[1777806638555,55.94,78534.52,0.0,1.0,0.0,0.0]
[1777806640287,55.94,78534.65,0.0,1.0,0.0,0.0]
[1777806643308,55.94,78542.0,0.0,1.0,0.0,0.0]
[1777806644315,55.94,78542.06,0.0,1.0,0.0,0.0]
[1777806649350,55.94,78541.89,0.0,1.0,0.0,0.0]
[1777806654385,55.94,78540.58,0.0,1.0,0.0,0.0]
[1777806659419,55.94,78540.06,0.0,1.0,0.0,0.0]
[1777806664456,55.94,78541.66,0.0,1.0,0.0,0.0]
[1777806669490,55.94,78543.1,0.0,1.0,0.0,0.0]
[1777806674526,55.94,78544.84,0.0,1.0,0.0,0.0]
[1777806679561,55.94,78542.36,0.0,1.0,0.0,0.0]
[1777806682581,55.94,78536.71,0.0,1.0,0.0,0.0]
[1777806687617,55.94,78529.96,0.0,1.0,0.0,0.0]
[1777806692652,55.94,78526.87,0.0,1.0,0.0,0.0]
[1777806697687,55.94,78520.94,0.0,1.0,0.0,0.0]
[1777806705743,55.94,78519.82,0.0,1.0,0.0,0.0]
[1777806710778,55.94,78515.83,0.0,1.0,0.0,0.0]
[1777806712792,55.94,78510.63,0.0,1.0,0.0,0.0]
[1777806717827,55.94,78508.26,0.0,1.0,0.0,0.0]
[1777806722864,55.94,78507.52,0.0,1.0,0.0,0.0]
[1777806727897,55.94,78503.7,0.0,1.0,0.0,0.0]
[1777806734946,55.94,78502.89,0.0,1.0,0.0,0.0]
[1777806740988,55.94,78500.8,0.0,1.0,0.0,0.0]
[1777806748040,55.94,78501.48,0.0,1.0,0.0,0.0]
[1777806753075,55.94,78502.34,0.0,1.0,0.0,0.0]
[1777806760124,55.94,78501.91,0.0,1.0,0.0,0.0]
[1777806770194,55.94,78501.09,0.0,1.0,0.0,0.0]
[1777806777243,55.94,78507.51,0.0,1.0,0.0,0.0]
[1777806783286,55.94,78511.34,0.0,1.0,0.0,0.0]
[1777806788321,55.94,78514.44,0.0,1.0,0.0,0.0]
[1777806799686,55.94,78515.12,0.0,1.0,0.0,0.0]
[1777806804433,55.94,78508.8,0.0,1.0,0.0,0.0]
[1777806809756,55.94,78506.87,0.0,1.0,0.0,0.0]
[1777806817524,55.94,78505.62,0.0,1.0,0.0,0.0]
[1777806826586,55.94,78509.28,0.0,1.0,0.0,0.0]
[1777806828600,55.94,78514.73,0.0,1.0,0.0,0.0]
[1777806835650,55.94,78518.28,0.0,1.0,0.0,0.0]
[1777806840685,55.94,78519.6,0.0,1.0,0.0,0.0]
[1777806845720,55.94,78517.94,0.0,1.0,0.0,0.0]
[1777806850755,55.94,78519.7,0.0,1.0,0.0,0.0]
[1777806860106,55.94,78522.0,0.0,1.0,0.0,0.0]
[1777806864853,55.94,78527.8,0.0,1.0,0.0,0.0]
[1777806870176,55.94,78527.76,0.0,1.0,0.0,0.0]
[1777806875930,55.94,78528.55,0.0,1.0,0.0,0.0]
[1777806887007,55.94,78530.53,0.0,1.0,0.0,0.0]
[1777806897079,55.94,78532.41,0.0,1.0,0.0,0.0]
[1777806905137,55.94,78529.12,0.0,1.0,0.0,0.0]
[1777806911182,55.94,78529.33,0.0,1.0,0.0,0.0]
[1777806916216,55.94,78531.21,0.0,1.0,0.0,0.0]
[1777806921250,55.94,78535.24,0.0,1.0,0.0,0.0]
[1777806926287,55.94,78530.51,0.0,1.0,0.0,0.0]
[1777806933334,55.94,78527.91,0.0,1.0,0.0,0.0]
[1777806934341,55.94,78522.77,0.0,1.0,0.0,0.0]
[1777806939377,55.94,78517.0,0.0,1.0,0.0,0.0]
[1777806950754,55.94,78513.67,0.0,1.0,0.0,0.0]
[1777806955489,55.94,78508.48,0.0,1.0,0.0,0.0]
[1777806960824,55.94,78506.66,0.0,1.0,0.0,0.0]
[1777806966565,55.94,78504.84,0.0,1.0,0.0,0.0]
[1777806971602,55.94,78503.3,0.0,1.0,0.0,0.0]
[1777806978650,55.94,78503.3,0.0,1.0,0.0,0.0]
[1777806983685,55.94,78501.44,0.0,1.0,0.0,0.0]
[1777806988720,55.94,78500.06,0.0,1.0,0.0,0.0]
[1777806993755,55.94,78499.41,0.0,1.0,0.0,0.0]
[1777806998789,55.94,78498.26,0.0,1.0,0.0,0.0]
[1777807007853,55.94,78498.02,0.0,1.0,0.0,0.0]
[1777807014901,55.94,78497.67,0.0,1.0,0.0,0.0]
[1777807021246,55.94,78496.7,0.0,1.0,0.0,0.0]
[1777807026985,55.94,78497.53,0.0,1.0,0.0,0.0]
[1777807036049,55.94,78496.97,0.0,1.0,0.0,0.0]
[1777807041389,55.94,78496.02,0.0,1.0,0.0,0.0]
[1777807047127,55.94,78494.75,0.0,1.0,0.0,0.0]
[1777807051459,55.94,78488.01,0.0,1.0,0.0,0.0]
[1777807057198,55.94,78488.32,0.0,1.0,0.0,0.0]
[1777807064247,55.94,78488.73,0.0,1.0,0.0,0.0]
[1777807069283,55.94,78492.74,0.0,1.0,0.0,0.0]
[1777807074317,55.94,78492.93,0.0,1.0,0.0,0.0]
[1777807082373,55.94,78492.9,0.0,1.0,0.0,0.0]
[1777807089422,55.94,78494.57,0.0,1.0,0.0,0.0]
[1777807099513,55.94,78495.57,0.0,1.0,0.0,0.0]
[1777807106563,55.94,78496.39,0.0,1.0,0.0,0.0]
[1777807110587,55.94,78501.88,0.0,1.0,0.0,0.0]
[1777807116629,55.94,78500.97,0.0,1.0,0.0,0.0]
[1777807121949,55.94,78500.33,0.0,1.0,0.0,0.0]
[1777807128712,55.94,78499.4,0.0,1.0,0.0,0.0]
[1777807133748,55.94,78499.96,0.0,1.0,0.0,0.0]
[1777807138789,55.94,78500.92,0.0,1.0,0.0,0.0]
[1777807147848,55.94,78502.29,0.0,1.0,0.0,0.0]
[1777807157914,55.94,78504.4,0.0,1.0,0.0,0.0]
[1777807167985,55.94,78506.41,0.0,1.0,0.0,0.0]
[1777807174030,55.94,78507.91,0.0,1.0,0.0,0.0]
[1777807180073,55.94,78509.47,0.0,1.0,0.0,0.0]
[1777807185108,55.94,78510.31,0.0,1.0,0.0,0.0]
[1777807191149,55.94,78511.57,0.0,1.0,0.0,0.0]
[1777807197191,55.94,78512.06,0.0,1.0,0.0,0.0]
[1777807202512,55.94,78509.92,0.0,1.0,0.0,0.0]
[1777807208268,55.94,78508.79,0.0,1.0,0.0,0.0]
[1777807209275,55.94,78503.21,0.0,1.0,0.0,0.0]
[1777807214310,55.94,78502.04,0.0,1.0,0.0,0.0]
[1777807220354,55.94,78501.96,0.0,1.0,0.0,0.0]
[1777807225390,55.94,78503.19,0.0,1.0,0.0,0.0]
[1777807230426,55.94,78504.5,0.0,1.0,0.0,0.0]
[1777807235461,55.94,78504.7,0.0,1.0,0.0,0.0]
[1777807240495,55.94,78506.53,0.0,1.0,0.0,0.0]
[1777807245530,55.94,78506.23,0.0,1.0,0.0,0.0]
[1777807252862,55.94,78506.37,0.0,1.0,0.0,0.0]
[1777807258618,55.94,78506.37,0.0,1.0,0.0,0.0]
[1777807268691,55.94,78508.46,0.0,1.0,0.0,0.0]
[1777807273726,55.94,78508.13,0.0,1.0,0.0,0.0]
[1777807283072,55.94,78508.62,0.0,1.0,0.0,0.0]
[1777807291853,55.94,78507.85,0.0,1.0,0.0,0.0]
[1777807298901,55.94,78507.85,0.0,1.0,0.0,0.0]
[1777807303936,55.94,78507.22,0.0,1.0,0.0,0.0]
[1777807308972,55.94,78507.12,0.0,1.0,0.0,0.0]
[1777807314007,55.94,78507.26,0.0,1.0,0.0,0.0]
[1777807320050,55.94,78506.98,0.0,1.0,0.0,0.0]
[1777807328105,55.94,78506.34,0.0,1.0,0.0,0.0]
[1777807333422,55.94,78504.84,0.0,1.0,0.0,0.0]
[1777807341196,55.94,78504.64,0.0,1.0,0.0,0.0]
[1777807346231,55.94,78503.26,0.0,1.0,0.0,0.0]
[1777807353562,55.94,78503.05,0.0,1.0,0.0,0.0]
[1777807362343,55.94,78502.21,0.0,1.0,0.0,0.0]
[1777807367378,55.94,78502.33,0.0,1.0,0.0,0.0]
[1777807373702,55.94,78504.36,0.0,1.0,0.0,0.0]
[1777807380472,55.94,78504.36,0.0,1.0,0.0,0.0]
[1777807385511,55.94,78501.64,0.0,1.0,0.0,0.0]
[1777807393842,55.94,78499.31,0.0,1.0,0.0,0.0]
[1777807399609,55.94,78494.82,0.0,1.0,0.0,0.0]
[1777807407665,55.94,78494.48,0.0,1.0,0.0,0.0]
[1777807412700,55.94,78492.27,0.0,1.0,0.0,0.0]
[1777807417735,55.94,78491.85,0.0,1.0,0.0,0.0]
[1777807422770,55.94,78490.99,0.0,1.0,0.0,0.0]
[1777807430826,55.94,78490.8,0.0,1.0,0.0,0.0]
[1777807435860,55.94,78489.92,0.0,1.0,0.0,0.0]
[1777807441904,55.94,78489.34,0.0,1.0,0.0,0.0]
[1777807446938,55.94,78488.98,0.0,1.0,0.0,0.0]
[1777807452979,55.94,78488.45,0.0,1.0,0.0,0.0]
[1777807458015,55.94,78488.03,0.0,1.0,0.0,0.0]
[1777807463052,55.94,78487.69,0.0,1.0,0.0,0.0]
[1777807468087,55.94,78487.45,0.0,1.0,0.0,0.0]
[1777807473130,55.94,78487.44,0.0,1.0,0.0,0.0]
[1777807478163,55.94,78487.06,0.0,1.0,0.0,0.0]
[1777807483196,55.94,78487.02,0.0,1.0,0.0,0.0]
[1777807492260,55.94,78486.88,0.0,1.0,0.0,0.0]
[1777807497295,55.94,78486.88,0.0,1.0,0.0,0.0]
[1777807502330,55.94,78486.71,0.0,1.0,0.0,0.0]
[1777807507367,55.94,78486.68,0.0,1.0,0.0,0.0]
[1777807512399,55.94,78489.44,0.0,1.0,0.0,0.0]
[1777807514682,55.94,78494.55,0.0,1.0,0.0,0.0]
[1777807516428,55.94,78495.59,0.0,1.0,0.0,0.0]
[1777807521463,55.94,78497.77,0.0,1.0,0.0,0.0]
[1777807526498,55.94,78500.54,0.0,1.0,0.0,0.0]
[1777807531534,55.94,78499.85,0.0,1.0,0.0,0.0]
[1777807536569,55.94,78496.39,0.0,1.0,0.0,0.0]
[1777807544892,55.94,78497.16,0.0,1.0,0.0,0.0]
[1777807550667,55.94,78498.9,0.0,1.0,0.0,0.0]
[1777807555702,55.94,78498.87,0.0,1.0,0.0,0.0]
[1777807560737,55.94,78496.97,0.0,1.0,0.0,0.0]
[1777807566779,55.94,78494.93,0.0,1.0,0.0,0.0]
[1777807571814,55.94,78494.85,0.0,1.0,0.0,0.0]
[1777807577857,55.94,78493.64,0.0,1.0,0.0,0.0]
[1777807583898,55.94,78494.47,0.0,1.0,0.0,0.0]
[1777807589940,55.94,78496.26,0.0,1.0,0.0,0.0]
[1777807595981,55.94,78498.0,0.0,1.0,0.0,0.0]
[1777807605046,55.94,78496.33,0.0,1.0,0.0,0.0]
[1777807607061,55.94,78490.5,0.0,1.0,0.0,0.0]
[1777807615382,55.94,78492.39,0.0,1.0,0.0,0.0]
[1777807623171,55.94,78493.03,0.0,1.0,0.0,0.0]
[1777807628207,55.94,78494.5,0.0,1.0,0.0,0.0]
[1777807635522,55.94,78497.46,0.0,1.0,0.0,0.0]
[1777807641298,55.94,78495.67,0.0,1.0,0.0,0.0]
[1777807648347,55.94,78496.56,0.0,1.0,0.0,0.0]
[1777807653382,55.94,78496.84,0.0,1.0,0.0,0.0]
[1777807658417,55.94,78497.67,0.0,1.0,0.0,0.0]
[1777807663453,55.94,78498.57,0.0,1.0,0.0,0.0]
[1777807668487,55.94,78498.79,0.0,1.0,0.0,0.0]
[1777807673521,55.94,78499.38,0.0,1.0,0.0,0.0]
[1777807678558,55.94,78499.63,0.0,1.0,0.0,0.0]
[1777807685874,55.94,78500.76,0.0,1.0,0.0,0.0]
[1777807691649,55.94,78500.98,0.0,1.0,0.0,0.0]
[1777807699704,55.94,78501.2,0.0,1.0,0.0,0.0]
[1777807706021,55.94,78502.12,0.0,1.0,0.0,0.0]
[1777807711788,55.94,78502.52,0.0,1.0,0.0,0.0]
[1777807717830,55.94,78502.89,0.0,1.0,0.0,0.0]
[1777807726161,55.94,78503.0,0.0,1.0,0.0,0.0]
[1777807733942,55.94,78503.28,0.0,1.0,0.0,0.0]
[1777807745017,55.94,78503.75,0.0,1.0,0.0,0.0]
[1777807751061,55.94,78503.82,0.0,1.0,0.0,0.0]
[1777807756371,55.94,78503.52,0.0,1.0,0.0,0.0]
[1777807763147,55.94,78503.67,0.0,1.0,0.0,0.0]
[1777807768181,55.94,78503.1,0.0,1.0,0.0,0.0]
[1777807773216,55.94,78505.83,0.0,1.0,0.0,0.0]
[1777807778251,55.94,78505.76,0.0,1.0,0.0,0.0]
[1777807784296,55.94,78505.68,0.0,1.0,0.0,0.0]
[1777807789331,55.94,78505.45,0.0,1.0,0.0,0.0]
[1777807795373,55.94,78505.15,0.0,1.0,0.0,0.0]
[1777807800410,55.94,78504.92,0.0,1.0,0.0,0.0]
[1777807805444,55.94,78507.73,0.0,1.0,0.0,0.0]
[1777807810479,55.94,78506.91,0.0,1.0,0.0,0.0]
[1777807815514,55.94,78506.38,0.0,1.0,0.0,0.0]
[1777807820549,55.94,78504.57,0.0,1.0,0.0,0.0]
[1777807826870,55.94,78504.63,0.0,1.0,0.0,0.0]
[1777807832634,55.94,78504.57,0.0,1.0,0.0,0.0]
[1777807838676,55.94,78505.8,0.0,1.0,0.0,0.0]
[1777807847011,55.94,78505.57,0.0,1.0,0.0,0.0]
[1777807852777,55.94,78504.71,0.0,1.0,0.0,0.0]
[1777807857810,55.94,78504.53,0.0,1.0,0.0,0.0]
[1777807867151,55.94,78504.36,0.0,1.0,0.0,0.0]
[1777807877221,55.94,78504.25,0.0,1.0,0.0,0.0]
[1777807887291,55.94,78504.9,0.0,1.0,0.0,0.0]
[1777807894065,55.94,78504.89,0.0,1.0,0.0,0.0]
[1777807899100,55.94,78504.63,0.0,1.0,0.0,0.0]
[1777807907156,55.94,78504.63,0.0,1.0,0.0,0.0]
[1777807918234,55.94,78504.52,0.0,1.0,0.0,0.0]
[1777807924275,55.94,78504.5,0.0,1.0,0.0,0.0]
[1777807929310,55.94,78509.16,0.0,1.0,0.0,0.0]
[1777807934345,55.94,78508.61,0.0,1.0,0.0,0.0]
[1777807939382,55.94,78508.49,0.0,1.0,0.0,0.0]
[1777807946443,55.94,78507.45,0.0,1.0,0.0,0.0]
[1777807947713,55.94,78521.57,0.0,1.0,0.0,0.0]
[1777807948457,55.94,78521.57,0.0,1.0,0.0,0.0]
[1777807953496,55.94,78526.08,0.0,1.0,0.0,0.0]
[1777807958527,55.94,78527.61,0.0,1.0,0.0,0.0]
[1777807963562,55.94,78529.2,0.0,1.0,0.0,0.0]
[1777807970611,55.94,78526.58,0.0,1.0,0.0,0.0]
[1777807975646,55.94,78529.05,0.0,1.0,0.0,0.0]
[1777807980680,55.94,78530.48,0.0,1.0,0.0,0.0]
[1777807986723,55.94,78530.98,0.0,1.0,0.0,0.0]
[1777807991758,55.94,78531.56,0.0,1.0,0.0,0.0]
[1777807996796,55.94,78531.31,0.0,1.0,0.0,0.0]
[1777808003841,55.94,78531.08,0.0,1.0,0.0,0.0]
[1777808008877,55.94,78531.99,0.0,1.0,0.0,0.0]
[1777808014922,55.94,78531.5,0.0,1.0,0.0,0.0]
[1777808025993,55.94,78532.15,0.0,1.0,0.0,0.0]
[1777808037109,55.94,78532.12,0.0,1.0,0.0,0.0]
[1777808042145,55.94,78531.74,0.0,1.0,0.0,0.0]
[1777808047179,55.94,78532.18,0.0,1.0,0.0,0.0]
[1777808053222,55.94,78532.19,0.0,1.0,0.0,0.0]
[1777808058489,55.94,78533.35,0.0,1.0,0.0,0.0]
[1777808065306,55.94,78533.75,0.0,1.0,0.0,0.0]
[1777808070343,55.94,78534.4,0.0,1.0,0.0,0.0]
[1777808073362,55.94,78546.6,0.0,1.0,0.0,0.0]
[1777808078397,55.94,78540.82,0.0,1.0,0.0,0.0]
[1777808083432,55.94,78541.36,0.0,1.0,0.0,0.0]
[1777808088467,55.94,78540.46,0.0,1.0,0.0,0.0]
[1777808092496,55.94,78550.56,0.0,1.0,0.0,0.0]
[1777808093511,55.94,78555.66,0.0,1.0,0.0,0.0]
[1777808094517,55.94,78556.14,0.0,1.0,0.0,0.0]
[1777808096531,55.94,78555.25,0.0,1.0,0.0,0.0]
[1777808101568,55.94,78549.96,0.0,1.0,0.0,0.0]
[1777808103583,55.94,78548.96,0.0,1.0,0.0,0.0]
[1777808108618,55.94,78548.41,0.0,1.0,0.0,0.0]
[1777808113653,55.94,78547.67,0.0,1.0,0.0,0.0]
[1777808118915,55.94,78549.47,0.0,1.0,0.0,0.0]
[1777808124730,55.94,78549.93,0.0,1.0,0.0,0.0]
[1777808128986,55.94,78562.31,0.0,1.0,0.0,0.0]
[1777808130773,55.94,78563.81,0.0,1.0,0.0,0.0]
[1777808134802,55.94,78578.46,0.0,1.0,0.0,0.0]
[1777808135809,55.94,78587.87,0.0,1.0,0.0,0.0]
[1777808136817,55.94,78588.89,0.0,1.0,0.0,0.0]
[1777808141854,55.94,78583.13,0.0,1.0,0.0,0.0]
[1777808146886,55.94,78579.3,0.0,1.0,0.0,0.0]
[1777808151922,55.94,78578.83,0.0,1.0,0.0,0.0]
[1777808155950,55.94,78573.13,0.0,1.0,0.0,0.0]
[1777808159206,55.94,78568.91,0.0,1.0,0.0,0.0]
[1777808165011,55.94,78569.2,0.0,1.0,0.0,0.0]
[1777808167026,55.94,78558.93,0.0,1.0,0.0,0.0]
[1777808168033,55.94,78557.27,0.0,1.0,0.0,0.0]
[1777808173069,55.94,78556.03,0.0,1.0,0.0,0.0]
[1777808179347,55.94,78554.72,0.0,1.0,0.0,0.0]
[1777808185153,55.94,78554.17,0.0,1.0,0.0,0.0]
[1777808191195,55.94,78553.98,0.0,1.0,0.0,0.0]
[1777808196229,55.94,78553.49,0.0,1.0,0.0,0.0]
[1777808201265,55.94,78553.33,0.0,1.0,0.0,0.0]
[1777808206300,55.94,78552.75,0.0,1.0,0.0,0.0]
[1777808211335,55.94,78552.65,0.0,1.0,0.0,0.0]
[1777808214356,55.94,78547.54,0.0,1.0,0.0,0.0]
[1777808216370,55.94,78545.66,0.0,1.0,0.0,0.0]
[1777808221405,55.94,78546.97,0.0,1.0,0.0,0.0]
[1777808228454,55.94,78546.47,0.0,1.0,0.0,0.0]
[1777808233488,55.94,78547.19,0.0,1.0,0.0,0.0]
[1777808238524,55.94,78548.42,0.0,1.0,0.0,0.0]
[1777808244567,55.94,78546.25,0.0,1.0,0.0,0.0]
[1777808249840,55.94,78545.04,0.0,1.0,0.0,0.0]
[1777808255644,55.94,78546.28,0.0,1.0,0.0,0.0]
[1777808263701,55.94,78547.01,0.0,1.0,0.0,0.0]
[1777808269744,55.94,78547.5,0.0,1.0,0.0,0.0]
[1777808274777,55.94,78548.5,0.0,1.0,0.0,0.0]
[1777808279812,55.94,78549.73,0.0,1.0,0.0,0.0]
[1777808284847,55.94,78549.17,0.0,1.0,0.0,0.0]
[1777808290123,55.94,78549.57,0.0,1.0,0.0,0.0]
[1777808295925,55.94,78548.43,0.0,1.0,0.0,0.0]
[1777808300960,55.94,78548.44,0.0,1.0,0.0,0.0]
[1777808304988,55.94,78554.81,0.0,1.0,0.0,0.0]
[1777808305996,55.94,78561.2,0.0,1.0,0.0,0.0]
[1777808307003,55.94,78560.88,0.0,1.0,0.0,0.0]
[1777808310277,55.94,78554.0,0.0,1.0,0.0,0.0]
[1777808313055,55.94,78559.98,0.0,1.0,0.0,0.0]
[1777808315070,55.94,78560.33,0.0,1.0,0.0,0.0]
[1777808320347,55.94,78559.38,0.0,1.0,0.0,0.0]
[1777808326146,55.94,78558.43,0.0,1.0,0.0,0.0]
[1777808331183,55.94,78557.3,0.0,1.0,0.0,0.0]
[1777808336218,55.94,78557.89,0.0,1.0,0.0,0.0]
[1777808341256,55.94,78557.49,0.0,1.0,0.0,0.0]
[1777808346289,55.94,78555.96,0.0,1.0,0.0,0.0]
[1777808351323,55.94,78556.57,0.0,1.0,0.0,0.0]
[1777808356358,55.94,78557.37,0.0,1.0,0.0,0.0]
[1777808362399,55.94,78556.45,0.0,1.0,0.0,0.0]
[1777808367435,55.94,78555.93,0.0,1.0,0.0,0.0]
[1777808370705,55.94,78550.0,0.0,1.0,0.0,0.0]
[1777808372475,55.94,78547.27,0.0,1.0,0.0,0.0]
[1777808379525,55.94,78546.59,0.0,1.0,0.0,0.0]
[1777808383554,55.94,78541.78,0.0,1.0,0.0,0.0]
[1777808388587,55.94,78542.21,0.0,1.0,0.0,0.0]
[1777808394629,55.94,78543.21,0.0,1.0,0.0,0.0]
[1777808399664,55.94,78543.99,0.0,1.0,0.0,0.0]
[1777808405706,55.94,78545.42,0.0,1.0,0.0,0.0]
[1777808410740,55.94,78546.06,0.0,1.0,0.0,0.0]
[1777808416783,55.94,78548.21,0.0,1.0,0.0,0.0]
[1777808422825,55.94,78548.91,0.0,1.0,0.0,0.0]
[1777808427860,55.94,78548.43,0.0,1.0,0.0,0.0]
[1777808434910,55.94,78548.47,0.0,1.0,0.0,0.0]
[1777808441197,55.94,78548.4,0.0,1.0,0.0,0.0]
[1777808449007,55.94,78548.36,0.0,1.0,0.0,0.0]
[1777808454043,55.94,78557.56,0.0,1.0,0.0,0.0]
[1777808456057,55.94,78559.14,0.0,1.0,0.0,0.0]
[1777808461338,55.94,78560.68,0.0,1.0,0.0,0.0]
[1777808468141,55.94,78560.17,0.0,1.0,0.0,0.0]
[1777808473178,55.94,78562.72,0.0,1.0,0.0,0.0]
[1777808479219,55.94,78559.63,0.0,1.0,0.0,0.0]
[1777808485262,55.94,78558.75,0.0,1.0,0.0,0.0]
[1777808490297,55.94,78557.11,0.0,1.0,0.0,0.0]
[1777808495333,55.94,78555.25,0.0,1.0,0.0,0.0]
[1777808500368,55.94,78553.25,0.0,1.0,0.0,0.0]
[1777808505403,55.94,78555.02,0.0,1.0,0.0,0.0]
[1777808510438,55.94,78552.44,0.0,1.0,0.0,0.0]
[1777808515473,55.94,78555.71,0.0,1.0,0.0,0.0]
[1777808520507,55.94,78556.3,0.0,1.0,0.0,0.0]
[1777808525543,55.94,78555.98,0.0,1.0,0.0,0.0]
[1777808530578,55.94,78555.72,0.0,1.0,0.0,0.0]
[1777808533599,55.94,78561.36,0.0,1.0,0.0,0.0]
[1777808538633,55.94,78563.48,0.0,1.0,0.0,0.0]
[1777808543669,55.94,78569.86,0.0,1.0,0.0,0.0]
[1777808547697,55.94,78574.91,0.0,1.0,0.0,0.0]
[1777808552732,55.94,78575.14,0.0,1.0,0.0,0.0]
[1777808557768,55.94,78579.91,0.0,1.0,0.0,0.0]
[1777808562804,55.94,78578.09,0.0,1.0,0.0,0.0]
[1777808567839,55.94,78578.34,0.0,1.0,0.0,0.0]
[1777808572874,55.94,78580.14,0.0,1.0,0.0,0.0]
[1777808577908,55.94,78581.3,0.0,1.0,0.0,0.0]
[1777808582944,55.94,78584.83,0.0,1.0,0.0,0.0]
[1777808586971,55.94,78588.86,0.0,1.0,0.0,0.0]
[1777808592011,55.94,78592.85,0.0,1.0,0.0,0.0]
[1777808596039,55.94,78597.19,0.0,1.0,0.0,0.0]
[1777808601234,55.94,78598.02,0.0,1.0,0.0,0.0]
[1777808602096,55.94,78618.14,0.0,1.0,0.0,0.0]
[1777808603100,55.94,78673.59,0.0,1.0,0.0,0.0]
[1777808604100,55.94,78711.32,0.0,1.0,0.0,0.0]
[1777808605108,55.94,78722.47,0.0,1.0,0.0,0.0]
[1777808606116,55.94,78725.55,0.0,1.0,0.0,0.0]
[1777808611149,55.94,78714.62,0.0,1.0,0.0,0.0]
[1777808612158,55.94,78706.72,0.0,1.0,0.0,0.0]
[1777808613163,55.94,78700.56,0.0,1.0,0.0,0.0]
[1777808614170,55.94,78698.75,0.0,1.0,0.0,0.0]
[1777808616191,55.94,78690.99,0.0,1.0,0.0,0.0]
[1777808617198,55.94,78705.84,0.0,1.0,0.0,0.0]
[1777808618203,55.94,78712.29,0.0,1.0,0.0,0.0]
[1777808619211,55.94,78711.99,0.0,1.0,0.0,0.0]
[1777808623240,55.94,78698.34,0.0,1.0,0.0,0.0]
[1777808624245,55.94,78696.51,0.0,1.0,0.0,0.0]
[1777808625253,55.94,78690.88,0.0,1.0,0.0,0.0]
[1777808626259,55.94,78689.75,0.0,1.0,0.0,0.0]
[1777808631294,55.94,78691.12,0.0,1.0,0.0,0.0]
[1777808636330,55.94,78689.27,0.0,1.0,0.0,0.0]
[1777808638345,55.94,78683.5,0.0,1.0,0.0,0.0]
[1777808642658,55.94,78689.41,0.0,1.0,0.0,0.0]
[1777808644387,55.94,78696.74,0.0,1.0,0.0,0.0]
[1777808646400,55.94,78702.17,0.0,1.0,0.0,0.0]
[1777808651435,55.94,78704.04,0.0,1.0,0.0,0.0]
[1777808656469,55.94,78704.52,0.0,1.0,0.0,0.0]
[1777808661505,55.94,78703.24,0.0,1.0,0.0,0.0]
[1777808666540,55.94,78703.46,0.0,1.0,0.0,0.0]
[1777808671574,55.94,78700.25,0.0,1.0,0.0,0.0]
[1777808676610,55.94,78702.6,0.0,1.0,0.0,0.0]
[1777808681649,55.94,78702.83,0.0,1.0,0.0,0.0]
[1777808686681,55.94,78703.08,0.0,1.0,0.0,0.0]
[1777808693009,55.94,78701.48,0.0,1.0,0.0,0.0]
[1777808698766,55.94,78699.2,0.0,1.0,0.0,0.0]
[1777808703800,55.94,78703.38,0.0,1.0,0.0,0.0]
[1777808704808,55.94,78713.95,0.0,1.0,0.0,0.0]
[1777808709842,55.94,78711.15,0.0,1.0,0.0,0.0]
[1777808714876,55.94,78713.31,0.0,1.0,0.0,0.0]
[1777808719911,55.94,78712.74,0.0,1.0,0.0,0.0]
[1777808724946,55.94,78715.72,0.0,1.0,0.0,0.0]
[1777808729982,55.94,78718.36,0.0,1.0,0.0,0.0]
[1777808735019,55.94,78718.21,0.0,1.0,0.0,0.0]
[1777808740054,55.94,78715.92,0.0,1.0,0.0,0.0]
[1777808745089,55.94,78715.9,0.0,1.0,0.0,0.0]
[1777808750126,55.94,78714.98,0.0,1.0,0.0,0.0]
[1777808752137,55.94,78707.97,0.0,1.0,0.0,0.0]
[1777808757172,55.94,78705.61,0.0,1.0,0.0,0.0]
[1777808762207,55.94,78702.95,0.0,1.0,0.0,0.0]
[1777808767242,55.94,78702.69,0.0,1.0,0.0,0.0]
[1777808773284,55.94,78703.35,0.0,1.0,0.0,0.0]
[1777808778320,55.94,78699.53,0.0,1.0,0.0,0.0]
[1777808784361,55.94,78700.14,0.0,1.0,0.0,0.0]
[1777808789401,55.94,78695.19,0.0,1.0,0.0,0.0]
[1777808794437,55.94,78690.6,0.0,1.0,0.0,0.0]
[1777808797462,55.94,78682.86,0.0,1.0,0.0,0.0]
[1777808798459,55.94,78675.21,0.0,1.0,0.0,0.0]
[1777808799467,55.94,78670.13,0.0,1.0,0.0,0.0]
[1777808804502,55.94,78666.71,0.0,1.0,0.0,0.0]
[1777808809538,55.94,78663.73,0.0,1.0,0.0,0.0]
[1777808814573,55.94,78664.83,0.0,1.0,0.0,0.0]
[1777808819609,55.94,78664.28,0.0,1.0,0.0,0.0]
[1777808823939,55.94,78656.05,0.0,1.0,0.0,0.0]
[1777808831695,55.94,78657.1,0.0,1.0,0.0,0.0]
[1777808832706,55.94,78715.72,0.0,1.0,0.0,0.0]
[1777808834017,55.94,78745.45,0.0,1.0,0.0,0.0]
[1777808839752,55.94,78744.56,0.0,1.0,0.0,0.0]
[1777808840757,55.94,78754.96,0.0,1.0,0.0,0.0]
[1777808842770,55.94,78794.77,0.0,1.0,0.0,0.0]
[1777808844088,55.94,78827.17,0.0,1.0,0.0,0.0]
[1777808846797,55.94,78819.35,0.0,1.0,0.0,0.0]
[1777808848812,55.94,78807.12,0.0,1.0,0.0,0.0]
[1777808849821,55.94,78798.48,0.0,1.0,0.0,0.0]
[1777808852842,55.94,78792.4,0.0,1.0,0.0,0.0]
[1777808854159,55.94,78784.33,0.0,1.0,0.0,0.0]
[1777808855864,55.94,78775.73,0.0,1.0,0.0,0.0]
[1777808857876,55.94,78753.06,0.0,1.0,0.0,0.0]
[1777808858883,55.94,78748.16,0.0,1.0,0.0,0.0]
[1777808861903,55.94,78741.58,0.0,1.0,0.0,0.0]
[1777808866939,55.94,78739.72,0.0,1.0,0.0,0.0]
[1777808871974,55.94,78733.68,0.0,1.0,0.0,0.0]
[1777808876015,55.94,78743.63,0.0,1.0,0.0,0.0]
[1777808877021,55.94,78777.4,0.0,1.0,0.0,0.0]
[1777808878030,55.94,78788.55,0.0,1.0,0.0,0.0]
[1777808883066,55.94,78785.52,0.0,1.0,0.0,0.0]
[1777808888098,55.94,78780.11,0.0,1.0,0.0,0.0]
[1777808890111,55.94,78772.27,0.0,1.0,0.0,0.0]
[1777808892126,55.94,78766.13,0.0,1.0,0.0,0.0]
[1777808897159,55.94,78767.88,0.0,1.0,0.0,0.0]
[1777808902196,55.94,78768.01,0.0,1.0,0.0,0.0]
[1777808903202,55.94,78773.18,0.0,1.0,0.0,0.0]
[1777808904514,55.94,78779.47,0.0,1.0,0.0,0.0]
[1777808909250,55.94,78802.25,0.0,1.0,0.0,0.0]
[1777808910255,55.94,78810.03,0.0,1.0,0.0,0.0]
[1777808912269,55.94,78802.93,0.0,1.0,0.0,0.0]
[1777808913276,55.94,78797.55,0.0,1.0,0.0,0.0]
[1777808914586,55.94,78792.5,0.0,1.0,0.0,0.0]
[1777808919319,55.94,78802.71,0.0,1.0,0.0,0.0]
[1777808923347,55.94,78807.71,0.0,1.0,0.0,0.0]
[1777808926370,55.94,78813.75,0.0,1.0,0.0,0.0]
[1777808930394,55.94,78808.19,0.0,1.0,0.0,0.0]
[1777808935430,55.94,78810.99,0.0,1.0,0.0,0.0]
[1777808938452,55.94,78811.83,0.0,1.0,0.0,0.0]
[1777808941472,55.94,78820.09,0.0,1.0,0.0,0.0]
[1777808944493,55.94,78825.7,0.0,1.0,0.0,0.0]
[1777808946508,55.94,78826.63,0.0,1.0,0.0,0.0]
[1777808949529,55.94,78816.46,0.0,1.0,0.0,0.0]
[1777808950537,55.94,78812.0,0.0,1.0,0.0,0.0]
[1777808951543,55.94,78803.91,0.0,1.0,0.0,0.0]
[1777808952550,55.94,78792.3,0.0,1.0,0.0,0.0]
[1777808953557,55.94,78788.39,0.0,1.0,0.0,0.0]
[1777808958593,55.94,78788.7,0.0,1.0,0.0,0.0]
[1777808961613,55.94,78794.16,0.0,1.0,0.0,0.0]
[1777808963634,55.94,78798.05,0.0,1.0,0.0,0.0]
[1777808968670,55.94,78792.4,0.0,1.0,0.0,0.0]
[1777808972697,55.94,78788.01,0.0,1.0,0.0,0.0]
[1777808977733,55.94,78786.3,0.0,1.0,0.0,0.0]
[1777808982768,55.94,78787.28,0.0,1.0,0.0,0.0]
[1777808987803,55.94,78787.09,0.0,1.0,0.0,0.0]
[1777808992838,55.94,78782.05,0.0,1.0,0.0,0.0]
[1777808997873,55.94,78782.71,0.0,1.0,0.0,0.0]
[1777809002908,55.94,78783.36,0.0,1.0,0.0,0.0]
[1777809008950,55.94,78781.14,0.0,1.0,0.0,0.0]
[1777809013988,55.94,78781.5,0.0,1.0,0.0,0.0]
[1777809019020,55.94,78781.32,0.0,1.0,0.0,0.0]
[1777809024057,55.94,78777.94,0.0,1.0,0.0,0.0]
[1777809029090,55.94,78775.39,0.0,1.0,0.0,0.0]
[1777809031104,55.94,78769.99,0.0,1.0,0.0,0.0]
[1777809032111,55.94,78762.45,0.0,1.0,0.0,0.0]
[1777809036140,55.94,78759.36,0.0,1.0,0.0,0.0]
[1777809041175,55.94,78754.61,0.0,1.0,0.0,0.0]
[1777809042183,55.94,78750.18,0.0,1.0,0.0,0.0]
[1777809047230,55.94,78747.66,0.0,1.0,0.0,0.0]
[1777809050241,55.94,78753.1,0.0,1.0,0.0,0.0]
[1777809051247,55.94,78746.34,0.0,1.0,0.0,0.0]
[1777809058297,55.94,78745.48,0.0,1.0,0.0,0.0]
[1777809063332,55.94,78743.12,0.0,1.0,0.0,0.0]
[1777809068367,55.94,78740.82,0.0,1.0,0.0,0.0]
[1777809071389,55.94,78727.93,0.0,1.0,0.0,0.0]
[1777809074409,55.94,78722.97,0.0,1.0,0.0,0.0]
[1777809079444,55.94,78723.64,0.0,1.0,0.0,0.0]
[1777809084479,55.94,78723.55,0.0,1.0,0.0,0.0]
[1777809089516,55.94,78721.24,0.0,1.0,0.0,0.0]
[1777809094553,55.94,78718.48,0.0,1.0,0.0,0.0]
[1777809099590,55.94,78707.67,0.0,1.0,0.0,0.0]
[1777809101602,55.94,78704.31,0.0,1.0,0.0,0.0]
[1777809103616,55.94,78709.98,0.0,1.0,0.0,0.0]
[1777809110665,55.94,78711.54,0.0,1.0,0.0,0.0]
[1777809115699,55.94,78711.48,0.0,1.0,0.0,0.0]
[1777809120735,55.94,78712.38,0.0,1.0,0.0,0.0]
[1777809125770,55.94,78713.85,0.0,1.0,0.0,0.0]
[1777809133833,55.94,78715.59,0.0,1.0,0.0,0.0]
[1777809135844,55.94,78722.25,0.0,1.0,0.0,0.0]
[1777809139872,55.94,78724.16,0.0,1.0,0.0,0.0]
[1777809142892,55.94,78728.66,0.0,1.0,0.0,0.0]
[1777809147928,55.94,78726.64,0.0,1.0,0.0,0.0]
[1777809153029,55.94,78721.81,0.0,1.0,0.0,0.0]
[1777809158058,55.94,78718.47,0.0,1.0,0.0,0.0]
[1777809164101,55.94,78716.79,0.0,1.0,0.0,0.0]
[1777809169135,55.94,78717.0,0.0,1.0,0.0,0.0]
[1777809174171,55.94,78715.58,0.0,1.0,0.0,0.0]
[1777809179206,55.94,78713.85,0.0,1.0,0.0,0.0]
[1777809184241,55.94,78714.53,0.0,1.0,0.0,0.0]
[1777809189277,55.94,78717.63,0.0,1.0,0.0,0.0]
[1777809196568,55.94,78719.81,0.0,1.0,0.0,0.0]
[1777809204381,55.94,78721.44,0.0,1.0,0.0,0.0]
[1777809210423,55.94,78723.21,0.0,1.0,0.0,0.0]
[1777809215457,55.94,78722.57,0.0,1.0,0.0,0.0]
[1777809220493,55.94,78720.97,0.0,1.0,0.0,0.0]
[1777809225529,55.94,78716.96,0.0,1.0,0.0,0.0]
[1777809230563,55.94,78715.12,0.0,1.0,0.0,0.0]
[1777809235597,55.94,78717.71,0.0,1.0,0.0,0.0]
[1777809240633,55.94,78716.6,0.0,1.0,0.0,0.0]
[1777809245668,55.94,78714.8,0.0,1.0,0.0,0.0]
[1777809250703,55.94,78713.66,0.0,1.0,0.0,0.0]
[1777809256989,55.94,78713.39,0.0,1.0,0.0,0.0]
[1777809264801,55.94,78712.55,0.0,1.0,0.0,0.0]
[1777809270847,55.94,78711.75,0.0,1.0,0.0,0.0]
[1777809275879,55.94,78711.2,0.0,1.0,0.0,0.0]
[1777809281922,55.94,78710.61,0.0,1.0,0.0,0.0]
[1777809283934,55.94,78701.86,0.0,1.0,0.0,0.0]
[1777809284942,55.94,78701.3,0.0,1.0,0.0,0.0]
[1777809289977,55.94,78703.38,0.0,1.0,0.0,0.0]
[1777809295012,55.94,78700.65,0.0,1.0,0.0,0.0]
[1777809301056,55.94,78702.29,0.0,1.0,0.0,0.0]
[1777809306090,55.94,78702.48,0.0,1.0,0.0,0.0]
[1777809311126,55.94,78701.29,0.0,1.0,0.0,0.0]
[1777809313139,55.94,78696.42,0.0,1.0,0.0,0.0]
[1777809318174,55.94,78697.61,0.0,1.0,0.0,0.0]
[1777809323211,55.94,78692.53,0.0,1.0,0.0,0.0]
[1777809325224,55.94,78691.33,0.0,1.0,0.0,0.0]
[1777809330259,55.94,78692.65,0.0,1.0,0.0,0.0]
[1777809331265,55.94,78683.22,0.0,1.0,0.0,0.0]
[1777809333279,55.94,78676.62,0.0,1.0,0.0,0.0]
[1777809338314,55.94,78678.27,0.0,1.0,0.0,0.0]
[1777809343349,55.94,78678.21,0.0,1.0,0.0,0.0]
[1777809345363,55.94,78671.81,0.0,1.0,0.0,0.0]
[1777809350398,55.94,78670.58,0.0,1.0,0.0,0.0]
[1777809351405,55.94,78664.81,0.0,1.0,0.0,0.0]
[1777809352412,55.94,78658.99,0.0,1.0,0.0,0.0]
[1777809356440,55.94,78664.37,0.0,1.0,0.0,0.0]
[1777809361475,55.94,78665.39,0.0,1.0,0.0,0.0]
[1777809366510,55.94,78664.18,0.0,1.0,0.0,0.0]
[1777809371545,55.94,78670.19,0.0,1.0,0.0,0.0]
[1777809376580,55.94,78672.79,0.0,1.0,0.0,0.0]
[1777809384637,55.94,78672.48,0.0,1.0,0.0,0.0]
[1777809389671,55.94,78670.41,0.0,1.0,0.0,0.0]
[1777809392692,55.94,78664.77,0.0,1.0,0.0,0.0]
[1777809397976,55.94,78663.49,0.0,1.0,0.0,0.0]
[1777809405782,55.94,78663.82,0.0,1.0,0.0,0.0]
[1777809418117,55.94,78661.24,0.0,1.0,0.0,0.0]
[1777809422902,55.94,78655.8,0.0,1.0,0.0,0.0]
[1777809428186,55.94,78656.67,0.0,1.0,0.0,0.0]
[1777809433979,55.94,78657.53,0.0,1.0,0.0,0.0]
[1777809439013,55.94,78657.69,0.0,1.0,0.0,0.0]
[1777809444049,55.94,78663.26,0.0,1.0,0.0,0.0]
[1777809450092,55.94,78663.56,0.0,1.0,0.0,0.0]
[1777809456134,55.94,78663.31,0.0,1.0,0.0,0.0]
[1777809462178,55.94,78662.94,0.0,1.0,0.0,0.0]
[1777809467213,55.94,78663.39,0.0,1.0,0.0,0.0]
[1777809472249,55.94,78664.03,0.0,1.0,0.0,0.0]
[1777809477284,55.94,78664.12,0.0,1.0,0.0,0.0]
[1777809487350,55.94,78663.89,0.0,1.0,0.0,0.0]
[1777809492387,55.94,78663.16,0.0,1.0,0.0,0.0]
[1777809497424,55.94,78661.93,0.0,1.0,0.0,0.0]
[1777809503467,55.94,78661.83,0.0,1.0,0.0,0.0]
[1777809508746,55.94,78661.97,0.0,1.0,0.0,0.0]
[1777809514544,55.94,78662.4,0.0,1.0,0.0,0.0]
[1777809519581,55.94,78662.5,0.0,1.0,0.0,0.0]
[1777809524613,55.94,78662.61,0.0,1.0,0.0,0.0]
[1777809530657,55.94,78663.79,0.0,1.0,0.0,0.0]
[1777809535692,55.94,78663.46,0.0,1.0,0.0,0.0]
[1777809540726,55.94,78664.67,0.0,1.0,0.0,0.0]
[1777809549026,55.94,78664.7,0.0,1.0,0.0,0.0]
[1777809555832,55.94,78663.08,0.0,1.0,0.0,0.0]
[1777809559096,55.94,78656.56,0.0,1.0,0.0,0.0]
[1777809564894,55.94,78652.0,0.0,1.0,0.0,0.0]
[1777809569931,55.94,78652.72,0.0,1.0,0.0,0.0]
[1777809574965,55.94,78650.62,0.0,1.0,0.0,0.0]
[1777809580001,55.94,78647.71,0.0,1.0,0.0,0.0]
[1777809585035,55.94,78645.1,0.0,1.0,0.0,0.0]
[1777809590070,55.94,78644.09,0.0,1.0,0.0,0.0]
[1777809595106,55.94,78642.9,0.0,1.0,0.0,0.0]
[1777809600141,55.94,78646.07,0.0,1.0,0.0,0.0]
[1777809605179,55.94,78652.68,0.0,1.0,0.0,0.0]
[1777809607191,55.94,78659.27,0.0,1.0,0.0,0.0]
[1777809608197,55.94,78665.12,0.0,1.0,0.0,0.0]
[1777809609203,55.94,78672.87,0.0,1.0,0.0,0.0]
[1777809610232,55.94,78673.08,0.0,1.0,0.0,0.0]
[1777809612227,55.94,78681.96,0.0,1.0,0.0,0.0]
[1777809613235,55.94,78675.69,0.0,1.0,0.0,0.0]
[1777809614242,55.94,78677.84,0.0,1.0,0.0,0.0]
[1777809619278,55.94,78681.86,0.0,1.0,0.0,0.0]
[1777809624311,55.94,78681.91,0.0,1.0,0.0,0.0]
[1777809629346,55.94,78682.91,0.0,1.0,0.0,0.0]
[1777809634381,55.94,78680.25,0.0,1.0,0.0,0.0]
[1777809639416,55.94,78683.72,0.0,1.0,0.0,0.0]
[1777809644452,55.94,78682.32,0.0,1.0,0.0,0.0]
[1777809649743,55.94,78681.27,0.0,1.0,0.0,0.0]
[1777809655534,55.94,78679.74,0.0,1.0,0.0,0.0]
[1777809656540,55.94,78674.27,0.0,1.0,0.0,0.0]
[1777809661577,55.94,78673.75,0.0,1.0,0.0,0.0]
[1777809666612,55.94,78673.39,0.0,1.0,0.0,0.0]
[1777809673661,55.94,78670.48,0.0,1.0,0.0,0.0]
[1777809678696,55.94,78669.01,0.0,1.0,0.0,0.0]
[1777809680710,55.94,78672.43,0.0,1.0,0.0,0.0]
[1777809686752,55.94,78670.16,0.0,1.0,0.0,0.0]
[1777809691788,55.94,78666.78,0.0,1.0,0.0,0.0]
[1777809697830,55.94,78665.54,0.0,1.0,0.0,0.0]
[1777809704879,55.94,78664.96,0.0,1.0,0.0,0.0]
[1777809710164,55.94,78661.75,0.0,1.0,0.0,0.0]
[1777809715970,55.94,78661.64,0.0,1.0,0.0,0.0]
[1777809721005,55.94,78661.62,0.0,1.0,0.0,0.0]
[1777809727047,55.94,78661.63,0.0,1.0,0.0,0.0]
[1777809737116,55.94,78661.02,0.0,1.0,0.0,0.0]
[1777809742153,55.94,78662.57,0.0,1.0,0.0,0.0]
[1777809747188,55.94,78664.68,0.0,1.0,0.0,0.0]
[1777809752227,55.94,78666.02,0.0,1.0,0.0,0.0]
[1777809755244,55.94,78683.44,0.0,1.0,0.0,0.0]
[1777809756252,55.94,78688.72,0.0,1.0,0.0,0.0]
[1777809757258,55.94,78689.31,0.0,1.0,0.0,0.0]
[1777809762293,55.94,78685.09,0.0,1.0,0.0,0.0]
[1777809768335,55.94,78683.66,0.0,1.0,0.0,0.0]
[1777809772363,55.94,78695.02,0.0,1.0,0.0,0.0]
[1777809773370,55.94,78707.56,0.0,1.0,0.0,0.0]
[1777809774377,55.94,78707.85,0.0,1.0,0.0,0.0]
[1777809779412,55.94,78709.89,0.0,1.0,0.0,0.0]
[1777809784448,55.94,78710.35,0.0,1.0,0.0,0.0]
[1777809789482,55.94,78711.01,0.0,1.0,0.0,0.0]
[1777809794517,55.94,78711.78,0.0,1.0,0.0,0.0]
[1777809799557,55.94,78712.38,0.0,1.0,0.0,0.0]
[1777809801567,55.94,78718.94,0.0,1.0,0.0,0.0]
[1777809804589,55.94,78725.04,0.0,1.0,0.0,0.0]
[1777809805595,55.94,78738.29,0.0,1.0,0.0,0.0]
[1777809808612,55.94,78744.48,0.0,1.0,0.0,0.0]
[1777809814659,55.94,78746.84,0.0,1.0,0.0,0.0]
[1777809820942,55.94,78752.05,0.0,1.0,0.0,0.0]
[1777809823721,55.94,78746.81,0.0,1.0,0.0,0.0]
[1777809828756,55.94,78747.88,0.0,1.0,0.0,0.0]
[1777809834797,55.94,78750.02,0.0,1.0,0.0,0.0]
[1777809839834,55.94,78752.43,0.0,1.0,0.0,0.0]
[1777809844868,55.94,78753.97,0.0,1.0,0.0,0.0]
[1777809851153,55.94,78754.42,0.0,1.0,0.0,0.0]
[1777809853932,55.94,78744.34,0.0,1.0,0.0,0.0]
[1777809858966,55.94,78745.34,0.0,1.0,0.0,0.0]
[1777809864002,55.94,78747.34,0.0,1.0,0.0,0.0]
[1777809870043,55.94,78747.35,0.0,1.0,0.0,0.0]
[1777809875078,55.94,78744.79,0.0,1.0,0.0,0.0]
[1777809881363,55.94,78742.8,0.0,1.0,0.0,0.0]
[1777809887164,55.94,78742.79,0.0,1.0,0.0,0.0]
[1777809892198,55.94,78743.98,0.0,1.0,0.0,0.0]
[1777809898283,55.94,78743.88,0.0,1.0,0.0,0.0]
[1777809904325,55.94,78743.19,0.0,1.0,0.0,0.0]
[1777809909358,55.94,78743.59,0.0,1.0,0.0,0.0]
[1777809914394,55.94,78743.59,0.0,1.0,0.0,0.0]
[1777809919429,55.94,78742.07,0.0,1.0,0.0,0.0]
[1777809921643,55.94,78737.04,0.0,1.0,0.0,0.0]
[1777809931713,55.94,78731.54,0.0,1.0,0.0,0.0]
[1777809937555,55.94,78727.64,0.0,1.0,0.0,0.0]
[1777809940578,55.94,78722.47,0.0,1.0,0.0,0.0]
[1777809945612,55.94,78721.32,0.0,1.0,0.0,0.0]
[1777809951654,55.94,78716.72,0.0,1.0,0.0,0.0]
[1777809953685,55.94,78738.05,0.0,1.0,0.0,0.0]
[1777809954680,55.94,78764.75,0.0,1.0,0.0,0.0]
[1777809955684,55.94,78763.59,0.0,1.0,0.0,0.0]
[1777809960719,55.94,78764.05,0.0,1.0,0.0,0.0]
[1777809965754,55.94,78760.57,0.0,1.0,0.0,0.0]
[1777809967767,55.94,78766.51,0.0,1.0,0.0,0.0]
[1777809972804,55.94,78766.02,0.0,1.0,0.0,0.0]
[1777809976835,55.94,78771.06,0.0,1.0,0.0,0.0]
[1777809980870,55.94,78781.41,0.0,1.0,0.0,0.0]
[1777809982883,55.94,78786.15,0.0,1.0,0.0,0.0]
[1777809987918,55.94,78782.66,0.0,1.0,0.0,0.0]
[1777809992142,55.94,78778.42,0.0,1.0,0.0,0.0]
[1777809997992,55.94,78781.71,0.0,1.0,0.0,0.0]
[1777810003023,55.94,78781.97,0.0,1.0,0.0,0.0]
[1777810009065,55.94,78783.1,0.0,1.0,0.0,0.0]
[1777810014100,55.94,78780.15,0.0,1.0,0.0,0.0]
[1777810019135,55.94,78776.75,0.0,1.0,0.0,0.0]
[1777810024170,55.94,78776.7,0.0,1.0,0.0,0.0]
[1777810029205,55.94,78777.06,0.0,1.0,0.0,0.0]
[1777810034240,55.94,78779.95,0.0,1.0,0.0,0.0]
[1777810037261,55.94,78786.12,0.0,1.0,0.0,0.0]
[1777810041289,55.94,78792.57,0.0,1.0,0.0,0.0]
[1777810046325,55.94,78796.13,0.0,1.0,0.0,0.0]
[1777810051359,55.94,78797.69,0.0,1.0,0.0,0.0]
[1777810056396,55.94,78796.54,0.0,1.0,0.0,0.0]
[1777810062635,55.94,78794.67,0.0,1.0,0.0,0.0]
[1777810067471,55.94,78787.01,0.0,1.0,0.0,0.0]
[1777810071500,55.94,78781.8,0.0,1.0,0.0,0.0]
[1777810076535,55.94,78772.01,0.0,1.0,0.0,0.0]
[1777810081570,55.94,78774.52,0.0,1.0,0.0,0.0]
[1777810087614,55.94,78774.52,0.0,1.0,0.0,0.0]
[1777810092851,55.94,78767.09,0.0,1.0,0.0,0.0]
[1777810094662,55.94,78760.81,0.0,1.0,0.0,0.0]
[1777810095669,55.94,78760.28,0.0,1.0,0.0,0.0]
[1777810100705,55.94,78762.51,0.0,1.0,0.0,0.0]
[1777810105739,55.94,78761.62,0.0,1.0,0.0,0.0]
[1777810108759,55.94,78756.47,0.0,1.0,0.0,0.0]
[1777810111781,55.94,78752.91,0.0,1.0,0.0,0.0]
[1777810116817,55.94,78753.98,0.0,1.0,0.0,0.0]
[1777810121851,55.94,78757.41,0.0,1.0,0.0,0.0]
[1777810127893,55.94,78759.67,0.0,1.0,0.0,0.0]
[1777810132928,55.94,78759.38,0.0,1.0,0.0,0.0]
[1777810137962,55.94,78758.16,0.0,1.0,0.0,0.0]
[1777810143205,55.94,78758.71,0.0,1.0,0.0,0.0]
[1777810149040,55.94,78759.63,0.0,1.0,0.0,0.0]
[1777810155082,55.94,78759.26,0.0,1.0,0.0,0.0]
[1777810160117,55.94,78759.15,0.0,1.0,0.0,0.0]
[1777810165152,55.94,78759.97,0.0,1.0,0.0,0.0]
[1777810170186,55.94,78756.74,0.0,1.0,0.0,0.0]
[1777810175222,55.94,78754.48,0.0,1.0,0.0,0.0]
[1777810178250,55.94,78748.06,0.0,1.0,0.0,0.0]
[1777810183486,55.94,78741.27,0.0,1.0,0.0,0.0]
[1777810189320,55.94,78745.86,0.0,1.0,0.0,0.0]
[1777810194355,55.94,78748.64,0.0,1.0,0.0,0.0]
[1777810199391,55.94,78749.88,0.0,1.0,0.0,0.0]
[1777810204424,55.94,78747.78,0.0,1.0,0.0,0.0]
[1777810212481,55.94,78751.03,0.0,1.0,0.0,0.0]
[1777810218523,55.94,78748.44,0.0,1.0,0.0,0.0]
[1777810223766,55.94,78748.59,0.0,1.0,0.0,0.0]
[1777810230610,55.94,78748.87,0.0,1.0,0.0,0.0]
[1777810235646,55.94,78749.4,0.0,1.0,0.0,0.0]
[1777810240681,55.94,78749.54,0.0,1.0,0.0,0.0]
[1777810245716,55.94,78750.2,0.0,1.0,0.0,0.0]
[1777810250758,55.94,78746.84,0.0,1.0,0.0,0.0]
[1777810251765,55.94,78751.99,0.0,1.0,0.0,0.0]
[1777810253987,55.94,78755.94,0.0,1.0,0.0,0.0]
[1777810258812,55.94,78750.85,0.0,1.0,0.0,0.0]
[1777810264058,55.94,78746.83,0.0,1.0,0.0,0.0]
[1777810269908,55.94,78750.53,0.0,1.0,0.0,0.0]
[1777810274954,55.94,78761.31,0.0,1.0,0.0,0.0]
[1777810275956,55.94,78761.91,0.0,1.0,0.0,0.0]
[1777810280992,55.94,78762.87,0.0,1.0,0.0,0.0]
[1777810286030,55.94,78765.79,0.0,1.0,0.0,0.0]
[1777810291065,55.94,78765.55,0.0,1.0,0.0,0.0]
[1777810297109,55.94,78764.89,0.0,1.0,0.0,0.0]
[1777810302153,55.94,78763.64,0.0,1.0,0.0,0.0]
[1777810307196,55.94,78767.97,0.0,1.0,0.0,0.0]
[1777810308203,55.94,78773.74,0.0,1.0,0.0,0.0]
[1777810310217,55.94,78773.57,0.0,1.0,0.0,0.0]
[1777810315252,55.94,78772.19,0.0,1.0,0.0,0.0]
[1777810320287,55.94,78774.05,0.0,1.0,0.0,0.0]
[1777810325322,55.94,78778.05,0.0,1.0,0.0,0.0]
[1777810330357,55.94,78780.69,0.0,1.0,0.0,0.0]
[1777810335392,55.94,78781.29,0.0,1.0,0.0,0.0]
[1777810339419,55.94,78786.91,0.0,1.0,0.0,0.0]
[1777810341433,55.94,78793.29,0.0,1.0,0.0,0.0]
[1777810347476,55.94,78792.64,0.0,1.0,0.0,0.0]
[1777810351504,55.94,78788.18,0.0,1.0,0.0,0.0]
[1777810354705,55.94,78780.78,0.0,1.0,0.0,0.0]
[1777810359560,55.94,78774.87,0.0,1.0,0.0,0.0]
[1777810363588,55.94,78768.74,0.0,1.0,0.0,0.0]
[1777810368623,55.94,78770.12,0.0,1.0,0.0,0.0]
[1777810373657,55.94,78774.78,0.0,1.0,0.0,0.0]
[1777810379701,55.94,78775.22,0.0,1.0,0.0,0.0]
[1777810384922,55.94,78774.86,0.0,1.0,0.0,0.0]
[1777810390778,55.94,78775.34,0.0,1.0,0.0,0.0]
[1777810395813,55.94,78776.32,0.0,1.0,0.0,0.0]
[1777810398834,55.94,78783.08,0.0,1.0,0.0,0.0]
[1777810403869,55.94,78786.43,0.0,1.0,0.0,0.0]
[1777810407897,55.94,78795.77,0.0,1.0,0.0,0.0]
[1777810412933,55.94,78800.54,0.0,1.0,0.0,0.0]
[1777810416968,55.94,78813.72,0.0,1.0,0.0,0.0]
[1777810417972,55.94,78833.11,0.0,1.0,0.0,0.0]
[1777810418977,55.94,78848.6,0.0,1.0,0.0,0.0]
[1777810419989,55.94,78853.83,0.0,1.0,0.0,0.0]
[1777810421998,55.94,78845.89,0.0,1.0,0.0,0.0]
[1777810424017,55.94,78844.58,0.0,1.0,0.0,0.0]
[1777810429052,55.94,78847.11,0.0,1.0,0.0,0.0]
[1777810431066,55.94,78840.43,0.0,1.0,0.0,0.0]
[1777810434087,55.94,78832.93,0.0,1.0,0.0,0.0]
[1777810436104,55.94,78819.7,0.0,1.0,0.0,0.0]
[1777810437108,55.94,78818.75,0.0,1.0,0.0,0.0]
[1777810439122,55.94,78813.01,0.0,1.0,0.0,0.0]
[1777810441136,55.94,78818.09,0.0,1.0,0.0,0.0]
[1777810442144,55.94,78819.91,0.0,1.0,0.0,0.0]
[1777810447180,55.94,78820.7,0.0,1.0,0.0,0.0]
[1777810452213,55.94,78820.08,0.0,1.0,0.0,0.0]
[1777810458263,55.94,78817.29,0.0,1.0,0.0,0.0]
[1777810460269,55.94,78823.81,0.0,1.0,0.0,0.0]
[1777810464297,55.94,78830.02,0.0,1.0,0.0,0.0]
[1777810467318,55.94,78833.57,0.0,1.0,0.0,0.0]
[1777810470339,55.94,78839.15,0.0,1.0,0.0,0.0]
[1777810475574,55.94,78843.1,0.0,1.0,0.0,0.0]
[1777810481415,55.94,78846.58,0.0,1.0,0.0,0.0]
[1777810485644,55.94,78853.57,0.0,1.0,0.0,0.0]
[1777810491488,55.94,78854.38,0.0,1.0,0.0,0.0]
[1777810496522,55.94,78852.63,0.0,1.0,0.0,0.0]
[1777810498541,55.94,78846.77,0.0,1.0,0.0,0.0]
[1777810501557,55.94,78844.27,0.0,1.0,0.0,0.0]
[1777810506592,55.94,78847.42,0.0,1.0,0.0,0.0]
[1777810511627,55.94,78849.92,0.0,1.0,0.0,0.0]
[1777810515854,55.94,78844.45,0.0,1.0,0.0,0.0]
[1777810517669,55.94,78839.33,0.0,1.0,0.0,0.0]
[1777810518676,55.94,78832.61,0.0,1.0,0.0,0.0]
[1777810523711,55.94,78826.88,0.0,1.0,0.0,0.0]
[1777810525924,55.94,78817.79,0.0,1.0,0.0,0.0]
[1777810529753,55.94,78807.69,0.0,1.0,0.0,0.0]
[1777810531768,55.94,78803.46,0.0,1.0,0.0,0.0]
[1777810533781,55.94,78792.88,0.0,1.0,0.0,0.0]
[1777810535994,55.94,78804.42,0.0,1.0,0.0,0.0]
[1777810541837,55.94,78803.11,0.0,1.0,0.0,0.0]
[1777810546872,55.94,78806.01,0.0,1.0,0.0,0.0]
[1777810551906,55.94,78805.31,0.0,1.0,0.0,0.0]
[1777810556942,55.94,78805.55,0.0,1.0,0.0,0.0]
[1777810561976,55.94,78804.98,0.0,1.0,0.0,0.0]
[1777810567012,55.94,78800.56,0.0,1.0,0.0,0.0]
[1777810573054,55.94,78797.5,0.0,1.0,0.0,0.0]
[1777810578088,55.94,78793.37,0.0,1.0,0.0,0.0]
[1777810583124,55.94,78792.09,0.0,1.0,0.0,0.0]
[1777810586345,55.94,78782.11,0.0,1.0,0.0,0.0]
[1777810588161,55.94,78781.35,0.0,1.0,0.0,0.0]
[1777810593194,55.94,78783.0,0.0,1.0,0.0,0.0]
[1777810598229,55.94,78783.62,0.0,1.0,0.0,0.0]
[1777810603264,55.94,78783.12,0.0,1.0,0.0,0.0]
[1777810608302,55.94,78781.13,0.0,1.0,0.0,0.0]
[1777810613337,55.94,78783.57,0.0,1.0,0.0,0.0]
[1777810618373,55.94,78785.38,0.0,1.0,0.0,0.0]
[1777810623409,55.94,78785.88,0.0,1.0,0.0,0.0]
[1777810628446,55.94,78785.9,0.0,1.0,0.0,0.0]
[1777810633481,55.94,78784.68,0.0,1.0,0.0,0.0]
[1777810638516,55.94,78783.65,0.0,1.0,0.0,0.0]
[1777810643551,55.94,78784.16,0.0,1.0,0.0,0.0]
[1777810648586,55.94,78786.7,0.0,1.0,0.0,0.0]
[1777810651607,55.94,78781.72,0.0,1.0,0.0,0.0]
[1777810656836,55.94,78781.53,0.0,1.0,0.0,0.0]
[1777810662684,55.94,78783.49,0.0,1.0,0.0,0.0]
[1777810667724,55.94,78783.11,0.0,1.0,0.0,0.0]
[1777810672759,55.94,78782.9,0.0,1.0,0.0,0.0]
[1777810677794,55.94,78783.88,0.0,1.0,0.0,0.0]
[1777810682832,55.94,78784.57,0.0,1.0,0.0,0.0]
[1777810687048,55.94,78775.54,0.0,1.0,0.0,0.0]
[1777810692899,55.94,78775.65,0.0,1.0,0.0,0.0]
[1777810697938,55.94,78774.3,0.0,1.0,0.0,0.0]
[1777810702970,55.94,78770.77,0.0,1.0,0.0,0.0]
[1777810709011,55.94,78768.57,0.0,1.0,0.0,0.0]
[1777810714047,55.94,78768.95,0.0,1.0,0.0,0.0]
[1777810719081,55.94,78770.21,0.0,1.0,0.0,0.0]
[1777810724116,55.94,78770.66,0.0,1.0,0.0,0.0]
[1777810730159,55.94,78772.52,0.0,1.0,0.0,0.0]
[1777810735193,55.94,78772.1,0.0,1.0,0.0,0.0]
[1777810740229,55.94,78775.83,0.0,1.0,0.0,0.0]
[1777810745264,55.94,78780.73,0.0,1.0,0.0,0.0]
[1777810750299,55.94,78777.63,0.0,1.0,0.0,0.0]
[1777810755334,55.94,78775.25,0.0,1.0,0.0,0.0]
[1777810760369,55.94,78774.56,0.0,1.0,0.0,0.0]
[1777810765404,55.94,78772.45,0.0,1.0,0.0,0.0]
[1777810770439,55.94,78771.6,0.0,1.0,0.0,0.0]
[1777810776481,55.94,78771.94,0.0,1.0,0.0,0.0]
[1777810781518,55.94,78769.56,0.0,1.0,0.0,0.0]
[1777810784538,55.94,78768.29,0.0,1.0,0.0,0.0]
[1777810789574,55.94,78768.47,0.0,1.0,0.0,0.0]
[1777810796625,55.94,78766.73,0.0,1.0,0.0,0.0]
[1777810801659,55.94,78769.39,0.0,1.0,0.0,0.0]
[1777810806693,55.94,78770.24,0.0,1.0,0.0,0.0]
[1777810811728,55.94,78775.02,0.0,1.0,0.0,0.0]
[1777810817958,55.94,78776.7,0.0,1.0,0.0,0.0]
[1777810820792,55.94,78781.99,0.0,1.0,0.0,0.0]
[1777810825829,55.94,78778.8,0.0,1.0,0.0,0.0]
[1777810828028,55.94,78773.4,0.0,1.0,0.0,0.0]
[1777810834892,55.94,78772.18,0.0,1.0,0.0,0.0]
[1777810839929,55.94,78769.65,0.0,1.0,0.0,0.0]
[1777810844963,55.94,78766.29,0.0,1.0,0.0,0.0]
[1777810850000,55.94,78767.18,0.0,1.0,0.0,0.0]
[1777810858239,55.94,78769.83,0.0,1.0,0.0,0.0]
[1777810863091,55.94,78767.36,0.0,1.0,0.0,0.0]
[1777810867119,55.94,78772.49,0.0,1.0,0.0,0.0]
[1777810872154,55.94,78770.75,0.0,1.0,0.0,0.0]
[1777810877189,55.94,78769.87,0.0,1.0,0.0,0.0]
[1777810882224,55.94,78774.13,0.0,1.0,0.0,0.0]
[1777810887259,55.94,78774.21,0.0,1.0,0.0,0.0]
[1777810892294,55.94,78774.31,0.0,1.0,0.0,0.0]
[1777810898521,55.94,78773.95,0.0,1.0,0.0,0.0]
[1777810904378,55.94,78774.77,0.0,1.0,0.0,0.0]
[1777810909412,55.94,78774.56,0.0,1.0,0.0,0.0]
[1777810918663,55.94,78774.82,0.0,1.0,0.0,0.0]
[1777810924518,55.94,78779.5,0.0,1.0,0.0,0.0]
[1777810929553,55.94,78780.49,0.0,1.0,0.0,0.0]
[1777810934589,55.94,78781.08,0.0,1.0,0.0,0.0]
[1777810937608,55.94,78788.36,0.0,1.0,0.0,0.0]
[1777810942648,55.94,78788.19,0.0,1.0,0.0,0.0]
[1777810948873,55.94,78789.16,0.0,1.0,0.0,0.0]
[1777810954729,55.94,78789.16,0.0,1.0,0.0,0.0]
[1777810957751,55.94,78781.39,0.0,1.0,0.0,0.0]
[1777810960770,55.94,78779.01,0.0,1.0,0.0,0.0]
[1777810965806,55.94,78776.49,0.0,1.0,0.0,0.0]
[1777810974870,55.94,78776.77,0.0,1.0,0.0,0.0]
[1777810979905,55.94,78775.34,0.0,1.0,0.0,0.0]
[1777810985948,55.94,78774.32,0.0,1.0,0.0,0.0]
[1777810990982,55.94,78773.84,0.0,1.0,0.0,0.0]
[1777810996018,55.94,78771.95,0.0,1.0,0.0,0.0]
[1777811001053,55.94,78771.55,0.0,1.0,0.0,0.0]
[1777811006087,55.94,78773.62,0.0,1.0,0.0,0.0]
[1777811011123,55.94,78773.73,0.0,1.0,0.0,0.0]
[1777811017165,55.94,78772.93,0.0,1.0,0.0,0.0]
[1777811023207,55.94,78772.43,0.0,1.0,0.0,0.0]
[1777811028242,55.94,78769.82,0.0,1.0,0.0,0.0]
[1777811033277,55.94,78768.85,0.0,1.0,0.0,0.0]
[1777811039505,55.94,78768.66,0.0,1.0,0.0,0.0]
[1777811045361,55.94,78768.84,0.0,1.0,0.0,0.0]
[1777811050396,55.94,78770.0,0.0,1.0,0.0,0.0]
[1777811059645,55.94,78770.04,0.0,1.0,0.0,0.0]
[1777811066508,55.94,78770.27,0.0,1.0,0.0,0.0]
[1777811071543,55.94,78771.16,0.0,1.0,0.0,0.0]
[1777811078592,55.94,78771.82,0.0,1.0,0.0,0.0]
[1777811083627,55.94,78773.0,0.0,1.0,0.0,0.0]
[1777811088662,55.94,78773.42,0.0,1.0,0.0,0.0]
[1777811093696,55.94,78773.23,0.0,1.0,0.0,0.0]
[1777811099925,55.94,78773.44,0.0,1.0,0.0,0.0]
[1777811106788,55.94,78773.67,0.0,1.0,0.0,0.0]
[1777811112830,55.94,78773.81,0.0,1.0,0.0,0.0]
[1777811117866,55.94,78773.42,0.0,1.0,0.0,0.0]
[1777811123907,55.94,78773.52,0.0,1.0,0.0,0.0]
[1777811128942,55.94,78768.19,0.0,1.0,0.0,0.0]
[1777811129949,55.94,78761.91,0.0,1.0,0.0,0.0]
[1777811130959,55.94,78760.6,0.0,1.0,0.0,0.0]
[1777811131963,55.94,78751.24,0.0,1.0,0.0,0.0]
[1777811132970,55.94,78744.93,0.0,1.0,0.0,0.0]
[1777811133977,55.94,78743.92,0.0,1.0,0.0,0.0]
[1777811136999,55.94,78749.92,0.0,1.0,0.0,0.0]
[1777811142036,55.94,78749.29,0.0,1.0,0.0,0.0]
[1777811147070,55.94,78750.21,0.0,1.0,0.0,0.0]
[1777811152105,55.94,78749.03,0.0,1.0,0.0,0.0]
[1777811157140,55.94,78751.78,0.0,1.0,0.0,0.0]
[1777811162175,55.94,78752.57,0.0,1.0,0.0,0.0]
[1777811167211,55.94,78752.81,0.0,1.0,0.0,0.0]
[1777811172247,55.94,78752.16,0.0,1.0,0.0,0.0]
[1777811177281,55.94,78752.51,0.0,1.0,0.0,0.0]
[1777811190570,55.94,78751.27,0.0,1.0,0.0,0.0]
[1777811196414,55.94,78752.82,0.0,1.0,0.0,0.0]
[1777811201450,55.94,78752.59,0.0,1.0,0.0,0.0]
[1777811207492,55.94,78752.42,0.0,1.0,0.0,0.0]
[1777811212527,55.94,78751.34,0.0,1.0,0.0,0.0]
[1777811217561,55.94,78750.73,0.0,1.0,0.0,0.0]
[1777811222597,55.94,78750.34,0.0,1.0,0.0,0.0]
[1777811227633,55.94,78754.22,0.0,1.0,0.0,0.0]
[1777811234681,55.94,78754.75,0.0,1.0,0.0,0.0]
[1777811240926,55.94,78757.73,0.0,1.0,0.0,0.0]
[1777811248779,55.94,78759.62,0.0,1.0,0.0,0.0]
[1777811258849,55.94,78763.67,0.0,1.0,0.0,0.0]
[1777811271136,55.94,78761.57,0.0,1.0,0.0,0.0]
[1777811276976,55.94,78761.46,0.0,1.0,0.0,0.0]
[1777811282010,55.94,78761.58,0.0,1.0,0.0,0.0]
[1777811288054,55.94,78763.62,0.0,1.0,0.0,0.0]
[1777811294096,55.94,78765.39,0.0,1.0,0.0,0.0]
[1777811301346,55.94,78766.29,0.0,1.0,0.0,0.0]
[1777811307187,55.94,78761.72,0.0,1.0,0.0,0.0]
[1777811312222,55.94,78758.66,0.0,1.0,0.0,0.0]
[1777811317256,55.94,78760.95,0.0,1.0,0.0,0.0]
[1777811324307,55.94,78763.37,0.0,1.0,0.0,0.0]
[1777811331558,55.94,78764.84,0.0,1.0,0.0,0.0]
[1777811337394,55.94,78764.84,0.0,1.0,0.0,0.0]
[1777811342433,55.94,78764.87,0.0,1.0,0.0,0.0]
[1777811347469,55.94,78763.36,0.0,1.0,0.0,0.0]
[1777811352505,55.94,78764.13,0.0,1.0,0.0,0.0]
[1777811357539,55.94,78764.9,0.0,1.0,0.0,0.0]
[1777811362574,55.94,78762.92,0.0,1.0,0.0,0.0]
[1777811368616,55.94,78759.4,0.0,1.0,0.0,0.0]
[1777811375666,55.94,78759.07,0.0,1.0,0.0,0.0]
[1777811380700,55.94,78756.69,0.0,1.0,0.0,0.0]
[1777811386742,55.94,78756.93,0.0,1.0,0.0,0.0]
[1777811391978,55.94,78756.9,0.0,1.0,0.0,0.0]
[1777811402048,55.94,78763.23,0.0,1.0,0.0,0.0]
[1777811402854,55.94,78763.23,0.0,1.0,0.0,0.0]
[1777811407889,55.94,78767.47,0.0,1.0,0.0,0.0]
[1777811412924,55.94,78767.51,0.0,1.0,0.0,0.0]
[1777811414939,55.94,78759.2,0.0,1.0,0.0,0.0]
[1777811420980,55.94,78761.7,0.0,1.0,0.0,0.0]
[1777811427022,55.94,78761.93,0.0,1.0,0.0,0.0]
[1777811432258,55.94,78759.44,0.0,1.0,0.0,0.0]
[1777811438102,55.94,78759.77,0.0,1.0,0.0,0.0]
[1777811443135,55.94,78760.32,0.0,1.0,0.0,0.0]
[1777811449178,55.94,78759.56,0.0,1.0,0.0,0.0]
[1777811454215,55.94,78758.9,0.0,1.0,0.0,0.0]
[1777811459251,55.94,78758.86,0.0,1.0,0.0,0.0]
[1777811462469,55.94,78750.73,0.0,1.0,0.0,0.0]
[1777811464285,55.94,78749.09,0.0,1.0,0.0,0.0]
[1777811469320,55.94,78744.36,0.0,1.0,0.0,0.0]
[1777811474359,55.94,78739.07,0.0,1.0,0.0,0.0]
[1777811480398,55.94,78736.28,0.0,1.0,0.0,0.0]
[1777811487446,55.94,78733.53,0.0,1.0,0.0,0.0]
[1777811492483,55.94,78732.66,0.0,1.0,0.0,0.0]
[1777811497517,55.94,78730.95,0.0,1.0,0.0,0.0]
[1777811502749,55.94,78728.97,0.0,1.0,0.0,0.0]
[1777811509600,55.94,78727.95,0.0,1.0,0.0,0.0]
[1777811514634,55.94,78724.59,0.0,1.0,0.0,0.0]
[1777811521684,55.94,78724.76,0.0,1.0,0.0,0.0]
[1777811526718,55.94,78724.17,0.0,1.0,0.0,0.0]
[1777811531754,55.94,78719.24,0.0,1.0,0.0,0.0]
[1777811532958,55.94,78712.25,0.0,1.0,0.0,0.0]
[1777811533767,55.94,78712.25,0.0,1.0,0.0,0.0]
[1777811539810,55.94,78711.35,0.0,1.0,0.0,0.0]
[1777811543030,55.94,78705.3,0.0,1.0,0.0,0.0]
[1777811548873,55.94,78705.43,0.0,1.0,0.0,0.0]
[1777811553908,55.94,78705.95,0.0,1.0,0.0,0.0]
[1777811558943,55.94,78705.37,0.0,1.0,0.0,0.0]
[1777811564986,55.94,78706.16,0.0,1.0,0.0,0.0]
[1777811570022,55.94,78702.77,0.0,1.0,0.0,0.0]
[1777811578077,55.94,78702.3,0.0,1.0,0.0,0.0]
[1777811583311,55.94,78710.73,0.0,1.0,0.0,0.0]
[1777811589155,55.94,78710.71,0.0,1.0,0.0,0.0]
[1777811597212,55.94,78710.42,0.0,1.0,0.0,0.0]
[1777811602247,55.94,78710.08,0.0,1.0,0.0,0.0]
[1777811607282,55.94,78708.87,0.0,1.0,0.0,0.0]
[1777811612318,55.94,78709.21,0.0,1.0,0.0,0.0]
[1777811617353,55.94,78709.47,0.0,1.0,0.0,0.0]
[1777811622388,55.94,78710.35,0.0,1.0,0.0,0.0]
[1777811629437,55.94,78710.08,0.0,1.0,0.0,0.0]
[1777811634473,55.94,78706.75,0.0,1.0,0.0,0.0]
[1777811639521,55.94,78706.87,0.0,1.0,0.0,0.0]
[1777811640525,55.94,78697.35,0.0,1.0,0.0,0.0]
[1777811641536,55.94,78689.92,0.0,1.0,0.0,0.0]
[1777811642539,55.94,78684.93,0.0,1.0,0.0,0.0]
[1777811645562,55.94,78679.46,0.0,1.0,0.0,0.0]
[1777811650595,55.94,78678.47,0.0,1.0,0.0,0.0]
[1777811658651,55.94,78676.96,0.0,1.0,0.0,0.0]
[1777811663685,55.94,78673.7,0.0,1.0,0.0,0.0]
[1777811668723,55.94,78684.69,0.0,1.0,0.0,0.0]
[1777811673946,55.94,78688.52,0.0,1.0,0.0,0.0]
[1777811679798,55.94,78689.83,0.0,1.0,0.0,0.0]
[1777811684835,55.94,78689.27,0.0,1.0,0.0,0.0]
[1777811689871,55.94,78694.48,0.0,1.0,0.0,0.0]
[1777811694905,55.94,78689.91,0.0,1.0,0.0,0.0]
[1777811700948,55.94,78690.09,0.0,1.0,0.0,0.0]
[1777811711018,55.94,78690.08,0.0,1.0,0.0,0.0]
[1777811719073,55.94,78690.07,0.0,1.0,0.0,0.0]
[1777811724296,55.94,78690.01,0.0,1.0,0.0,0.0]
[1777811734368,55.94,78690.93,0.0,1.0,0.0,0.0]
[1777811742233,55.94,78690.24,0.0,1.0,0.0,0.0]
[1777811747268,55.94,78693.85,0.0,1.0,0.0,0.0]
[1777811753310,55.94,78694.17,0.0,1.0,0.0,0.0]
[1777811760360,55.94,78695.73,0.0,1.0,0.0,0.0]
[1777811761369,55.94,78702.69,0.0,1.0,0.0,0.0]
[1777811766416,55.94,78707.06,0.0,1.0,0.0,0.0]
[1777811772458,55.94,78709.34,0.0,1.0,0.0,0.0]
[1777811779509,55.94,78710.79,0.0,1.0,0.0,0.0]
[1777811784718,55.94,78712.28,0.0,1.0,0.0,0.0]
[1777811794789,55.94,78712.94,0.0,1.0,0.0,0.0]
[1777811803677,55.94,78713.8,0.0,1.0,0.0,0.0]
[1777811804860,55.94,78706.41,0.0,1.0,0.0,0.0]
[1777811812740,55.94,78706.0,0.0,1.0,0.0,0.0]
[1777811817775,55.94,78706.49,0.0,1.0,0.0,0.0]
[1777811824999,55.94,78706.57,0.0,1.0,0.0,0.0]
[1777811831873,55.94,78706.57,0.0,1.0,0.0,0.0]
[1777811837915,55.94,78705.51,0.0,1.0,0.0,0.0]
[1777811845139,55.94,78704.7,0.0,1.0,0.0,0.0]
[1777811855210,55.94,78703.54,0.0,1.0,0.0,0.0]
[1777811865280,55.94,78703.54,0.0,1.0,0.0,0.0]
[1777811873160,55.94,78703.41,0.0,1.0,0.0,0.0]
[1777811878195,55.94,78702.25,0.0,1.0,0.0,0.0]
[1777811885423,55.94,78702.68,0.0,1.0,0.0,0.0]
[1777811891286,55.94,78702.76,0.0,1.0,0.0,0.0]
[1777811897327,55.94,78702.91,0.0,1.0,0.0,0.0]
[1777811902363,55.94,78704.3,0.0,1.0,0.0,0.0]
[1777811907398,55.94,78704.08,0.0,1.0,0.0,0.0]
[1777811915632,55.94,78704.15,0.0,1.0,0.0,0.0]
[1777811922503,55.94,78703.9,0.0,1.0,0.0,0.0]
[1777811928545,55.94,78703.86,0.0,1.0,0.0,0.0]
[1777811933580,55.94,78703.63,0.0,1.0,0.0,0.0]
[1777811940629,55.94,78703.19,0.0,1.0,0.0,0.0]
[1777811945842,55.94,78710.59,0.0,1.0,0.0,0.0]
[1777811954732,55.94,78710.35,0.0,1.0,0.0,0.0]
[1777811959768,55.94,78706.0,0.0,1.0,0.0,0.0]
[1777811964803,55.94,78707.29,0.0,1.0,0.0,0.0]
[1777811970845,55.94,78706.77,0.0,1.0,0.0,0.0]
[1777811976053,55.94,78706.44,0.0,1.0,0.0,0.0]
[1777811981924,55.94,78706.27,0.0,1.0,0.0,0.0]
[1777811989979,55.94,78705.86,0.0,1.0,0.0,0.0]
[1777811995021,55.94,78704.99,0.0,1.0,0.0,0.0]
[1777812001058,55.94,78704.94,0.0,1.0,0.0,0.0]
[1777812006093,55.94,78708.06,0.0,1.0,0.0,0.0]
[1777812011128,55.94,78710.88,0.0,1.0,0.0,0.0]
[1777812016333,55.94,78712.36,0.0,1.0,0.0,0.0]
[1777812022204,55.94,78713.99,0.0,1.0,0.0,0.0]
[1777812027240,55.94,78715.47,0.0,1.0,0.0,0.0]
[1777812032275,55.94,78715.09,0.0,1.0,0.0,0.0]
[1777812037311,55.94,78716.07,0.0,1.0,0.0,0.0]
[1777812042345,55.94,78714.88,0.0,1.0,0.0,0.0]
[1777812047380,55.94,78715.65,0.0,1.0,0.0,0.0]
[1777812050401,55.94,78723.93,0.0,1.0,0.0,0.0]
[1777812051410,55.94,78731.13,0.0,1.0,0.0,0.0]
[1777812056614,55.94,78736.25,0.0,1.0,0.0,0.0]
[1777812062485,55.94,78737.42,0.0,1.0,0.0,0.0]
[1777812067520,55.94,78736.49,0.0,1.0,0.0,0.0]
[1777812074570,55.94,78732.34,0.0,1.0,0.0,0.0]
[1777812079604,55.94,78730.06,0.0,1.0,0.0,0.0]
[1777812084638,55.94,78728.84,0.0,1.0,0.0,0.0]
[1777812089675,55.94,78730.38,0.0,1.0,0.0,0.0]
[1777812094709,55.94,78730.77,0.0,1.0,0.0,0.0]
[1777812096897,55.94,78723.62,0.0,1.0,0.0,0.0]
[1777812102766,55.94,78722.68,0.0,1.0,0.0,0.0]
[1777812109817,55.94,78722.3,0.0,1.0,0.0,0.0]
[1777812115859,55.94,78721.66,0.0,1.0,0.0,0.0]
[1777812118882,55.94,78716.54,0.0,1.0,0.0,0.0]
[1777812127107,55.94,78716.78,0.0,1.0,0.0,0.0]
[1777812134992,55.94,78716.78,0.0,1.0,0.0,0.0]
[1777812141040,55.94,78716.88,0.0,1.0,0.0,0.0]
[1777812148090,55.94,78717.2,0.0,1.0,0.0,0.0]
[1777812157155,55.94,78717.76,0.0,1.0,0.0,0.0]
[1777812158162,55.94,78731.63,0.0,1.0,0.0,0.0]
[1777812159169,55.94,78738.68,0.0,1.0,0.0,0.0]
[1777812160177,55.94,78740.97,0.0,1.0,0.0,0.0]
[1777812165219,55.94,78740.58,0.0,1.0,0.0,0.0]
[1777812167232,55.94,78748.0,0.0,1.0,0.0,0.0]
[1777812172261,55.94,78750.84,0.0,1.0,0.0,0.0]
[1777812177460,55.94,78751.62,0.0,1.0,0.0,0.0]
[1777812187530,55.94,78753.7,0.0,1.0,0.0,0.0]
[1777812193407,55.94,78753.95,0.0,1.0,0.0,0.0]
[1777812198442,55.94,78753.59,0.0,1.0,0.0,0.0]
[1777812204485,55.94,78753.89,0.0,1.0,0.0,0.0]
[1777812209518,55.94,78754.61,0.0,1.0,0.0,0.0]
[1777812214554,55.94,78758.37,0.0,1.0,0.0,0.0]
[1777812225633,55.94,78759.15,0.0,1.0,0.0,0.0]
[1777812230668,55.94,78752.01,0.0,1.0,0.0,0.0]
[1777812231675,55.94,78745.32,0.0,1.0,0.0,0.0]
[1777812236711,55.94,78744.95,0.0,1.0,0.0,0.0]
[1777812241745,55.94,78746.29,0.0,1.0,0.0,0.0]
[1777812245773,55.94,78741.4,0.0,1.0,0.0,0.0]
[1777812250810,55.94,78741.22,0.0,1.0,0.0,0.0]
[1777812255845,55.94,78741.54,0.0,1.0,0.0,0.0]
[1777812263900,55.94,78740.72,0.0,1.0,0.0,0.0]
[1777812268935,55.94,78739.23,0.0,1.0,0.0,0.0]
[1777812273970,55.94,78737.17,0.0,1.0,0.0,0.0]
[1777812279005,55.94,78733.13,0.0,1.0,0.0,0.0]
[1777812284041,55.94,78765.02,0.0,1.0,0.0,0.0]
[1777812285048,55.94,78775.45,0.0,1.0,0.0,0.0]
[1777812286055,55.94,78779.25,0.0,1.0,0.0,0.0]
[1777812288231,55.94,78779.83,0.0,1.0,0.0,0.0]
[1777812294113,55.94,78775.35,0.0,1.0,0.0,0.0]
[1777812297133,55.94,78770.31,0.0,1.0,0.0,0.0]
[1777812302169,55.94,78768.94,0.0,1.0,0.0,0.0]
[1777812308371,55.94,78768.6,0.0,1.0,0.0,0.0]
[1777812315260,55.94,78768.77,0.0,1.0,0.0,0.0]
[1777812320295,55.94,78768.4,0.0,1.0,0.0,0.0]
[1777812327350,55.94,78768.88,0.0,1.0,0.0,0.0]
[1777812333387,55.94,78768.52,0.0,1.0,0.0,0.0]
[1777812338423,55.94,78768.26,0.0,1.0,0.0,0.0]
[1777812341443,55.94,78762.5,0.0,1.0,0.0,0.0]
[1777812348651,55.94,78758.81,0.0,1.0,0.0,0.0]
[1777812357555,55.94,78761.19,0.0,1.0,0.0,0.0]
[1777812361583,55.94,78757.07,0.0,1.0,0.0,0.0]
[1777812367625,55.94,78757.76,0.0,1.0,0.0,0.0]
[1777812373668,55.94,78761.05,0.0,1.0,0.0,0.0]
[1777812378862,55.94,78760.85,0.0,1.0,0.0,0.0]
[1777812384747,55.94,78760.85,0.0,1.0,0.0,0.0]
[1777812392800,55.94,78761.69,0.0,1.0,0.0,0.0]
[1777812399002,55.94,78762.25,0.0,1.0,0.0,0.0]
[1777812409073,55.94,78762.18,0.0,1.0,0.0,0.0]
[1777812419143,55.94,78762.44,0.0,1.0,0.0,0.0]
[1777812429214,55.94,78762.36,0.0,1.0,0.0,0.0]
[1777812435096,55.94,78762.28,0.0,1.0,0.0,0.0]
[1777812436103,55.94,78772.46,0.0,1.0,0.0,0.0]
[1777812438117,55.94,78776.82,0.0,1.0,0.0,0.0]
[1777812445165,55.94,78775.49,0.0,1.0,0.0,0.0]
[1777812451208,55.94,78772.55,0.0,1.0,0.0,0.0]
[1777812457251,55.94,78772.68,0.0,1.0,0.0,0.0]
[1777812461279,55.94,78777.39,0.0,1.0,0.0,0.0]
[1777812463293,55.94,78784.88,0.0,1.0,0.0,0.0]
[1777812464300,55.94,78790.71,0.0,1.0,0.0,0.0]
[1777812466314,55.94,78794.15,0.0,1.0,0.0,0.0]
[1777812471349,55.94,78797.57,0.0,1.0,0.0,0.0]
[1777812476383,55.94,78797.44,0.0,1.0,0.0,0.0]
[1777812482425,55.94,78798.53,0.0,1.0,0.0,0.0]
[1777812485447,55.94,78810.3,0.0,1.0,0.0,0.0]
[1777812486454,55.94,78815.38,0.0,1.0,0.0,0.0]
[1777812489474,55.94,78809.91,0.0,1.0,0.0,0.0]
[1777812494510,55.94,78809.47,0.0,1.0,0.0,0.0]
[1777812499544,55.94,78809.63,0.0,1.0,0.0,0.0]
[1777812504579,55.94,78809.02,0.0,1.0,0.0,0.0]
[1777812509615,55.94,78808.76,0.0,1.0,0.0,0.0]
[1777812514650,55.94,78807.15,0.0,1.0,0.0,0.0]
[1777812517671,55.94,78799.84,0.0,1.0,0.0,0.0]
[1777812522705,55.94,78795.9,0.0,1.0,0.0,0.0]
[1777812527742,55.94,78794.81,0.0,1.0,0.0,0.0]
[1777812532776,55.94,78794.05,0.0,1.0,0.0,0.0]
[1777812537811,55.94,78791.97,0.0,1.0,0.0,0.0]
[1777812541840,55.94,78786.69,0.0,1.0,0.0,0.0]
[1777812543854,55.94,78784.98,0.0,1.0,0.0,0.0]
[1777812550059,55.94,78785.09,0.0,1.0,0.0,0.0]
[1777812555938,55.94,78784.21,0.0,1.0,0.0,0.0]
[1777812560974,55.94,78780.57,0.0,1.0,0.0,0.0]
[1777812566009,55.94,78781.78,0.0,1.0,0.0,0.0]
[1777812571044,55.94,78777.99,0.0,1.0,0.0,0.0]
[1777812576079,55.94,78778.57,0.0,1.0,0.0,0.0]
[1777812581114,55.94,78775.64,0.0,1.0,0.0,0.0]
[1777812586148,55.94,78772.95,0.0,1.0,0.0,0.0]
[1777812591183,55.94,78772.33,0.0,1.0,0.0,0.0]
[1777812596219,55.94,78771.96,0.0,1.0,0.0,0.0]
[1777812601255,55.94,78771.74,0.0,1.0,0.0,0.0]
[1777812606289,55.94,78772.21,0.0,1.0,0.0,0.0]
[1777812611324,55.94,78767.65,0.0,1.0,0.0,0.0]
[1777812617366,55.94,78769.59,0.0,1.0,0.0,0.0]
[1777812624415,55.94,78770.44,0.0,1.0,0.0,0.0]
[1777812630627,55.94,78772.86,0.0,1.0,0.0,0.0]
[1777812636499,55.94,78773.27,0.0,1.0,0.0,0.0]
[1777812642542,55.94,78773.63,0.0,1.0,0.0,0.0]
[1777812648584,55.94,78774.82,0.0,1.0,0.0,0.0]
[1777812656640,55.94,78775.33,0.0,1.0,0.0,0.0]
[1777812662682,55.94,78776.32,0.0,1.0,0.0,0.0]
[1777812667717,55.94,78777.64,0.0,1.0,0.0,0.0]
[1777812673759,55.94,78777.98,0.0,1.0,0.0,0.0]
[1777812680978,55.94,78779.84,0.0,1.0,0.0,0.0]
[1777812687858,55.94,78780.74,0.0,1.0,0.0,0.0]
[1777812693898,55.94,78780.81,0.0,1.0,0.0,0.0]
[1777812698934,55.94,78781.0,0.0,1.0,0.0,0.0]
[1777812703971,55.94,78783.43,0.0,1.0,0.0,0.0]
[1777812709005,55.94,78783.2,0.0,1.0,0.0,0.0]
[1777812719074,55.94,78786.25,0.0,1.0,0.0,0.0]
[1777812729141,55.94,78785.22,0.0,1.0,0.0,0.0]
[1777812737200,55.94,78784.29,0.0,1.0,0.0,0.0]
[1777812742235,55.94,78783.82,0.0,1.0,0.0,0.0]
[1777812747271,55.94,78783.61,0.0,1.0,0.0,0.0]
[1777812754318,55.94,78782.18,0.0,1.0,0.0,0.0]
[1777812759354,55.94,78781.11,0.0,1.0,0.0,0.0]
[1777812764390,55.94,78777.83,0.0,1.0,0.0,0.0]
[1777812769424,55.94,78778.81,0.0,1.0,0.0,0.0]
[1777812774459,55.94,78778.8,0.0,1.0,0.0,0.0]
[1777812780501,55.94,78779.47,0.0,1.0,0.0,0.0]
[1777812785535,55.94,78779.88,0.0,1.0,0.0,0.0]
[1777812791751,55.94,78779.64,0.0,1.0,0.0,0.0]
[1777812799638,55.94,78779.64,0.0,1.0,0.0,0.0]
[1777812804675,55.94,78780.64,0.0,1.0,0.0,0.0]
[1777812809710,55.94,78780.89,0.0,1.0,0.0,0.0]
[1777812818774,55.94,78781.38,0.0,1.0,0.0,0.0]
[1777812824815,55.94,78781.74,0.0,1.0,0.0,0.0]
[1777812829850,55.94,78776.97,0.0,1.0,0.0,0.0]
[1777812834888,55.94,78775.88,0.0,1.0,0.0,0.0]
[1777812839921,55.94,78773.43,0.0,1.0,0.0,0.0]
[1777812845962,55.94,78772.14,0.0,1.0,0.0,0.0]
[1777812850997,55.94,78770.68,0.0,1.0,0.0,0.0]
[1777812856031,55.94,78768.98,0.0,1.0,0.0,0.0]
[1777812861067,55.94,78764.06,0.0,1.0,0.0,0.0]
[1777812866102,55.94,78759.05,0.0,1.0,0.0,0.0]
[1777812871136,55.94,78756.74,0.0,1.0,0.0,0.0]
[1777812876172,55.94,78756.66,0.0,1.0,0.0,0.0]
[1777812882382,55.94,78754.96,0.0,1.0,0.0,0.0]
[1777812888258,55.94,78750.7,0.0,1.0,0.0,0.0]
[1777812893290,55.94,78749.36,0.0,1.0,0.0,0.0]
[1777812898326,55.94,78747.53,0.0,1.0,0.0,0.0]
[1777812903361,55.94,78745.9,0.0,1.0,0.0,0.0]
[1777812908396,55.94,78745.12,0.0,1.0,0.0,0.0]
[1777812913431,55.94,78744.22,0.0,1.0,0.0,0.0]
[1777812920480,55.94,78743.85,0.0,1.0,0.0,0.0]
[1777812926521,55.94,78742.72,0.0,1.0,0.0,0.0]
[1777812931557,55.94,78741.68,0.0,1.0,0.0,0.0]
[1777812937599,55.94,78741.42,0.0,1.0,0.0,0.0]
[1777812942806,55.94,78740.79,0.0,1.0,0.0,0.0]
[1777812948676,55.94,78734.61,0.0,1.0,0.0,0.0]
[1777812949690,55.94,78727.43,0.0,1.0,0.0,0.0]
[1777812951697,55.94,78726.41,0.0,1.0,0.0,0.0]
[1777812958746,55.94,78722.68,0.0,1.0,0.0,0.0]
[1777812964789,55.94,78721.93,0.0,1.0,0.0,0.0]
[1777812970832,55.94,78718.84,0.0,1.0,0.0,0.0]
[1777812975866,55.94,78712.0,0.0,1.0,0.0,0.0]
[1777812980901,55.94,78712.42,0.0,1.0,0.0,0.0]
[1777812987950,55.94,78712.17,0.0,1.0,0.0,0.0]
[1777812992985,55.94,78712.48,0.0,1.0,0.0,0.0]
[1777813003229,55.94,78712.67,0.0,1.0,0.0,0.0]
[1777813012118,55.94,78713.16,0.0,1.0,0.0,0.0]
[1777813021180,55.94,78713.86,0.0,1.0,0.0,0.0]
[1777813026216,55.94,78710.93,0.0,1.0,0.0,0.0]
[1777813031252,55.94,78711.12,0.0,1.0,0.0,0.0]
[1777813038300,55.94,78711.36,0.0,1.0,0.0,0.0]
[1777813043512,55.94,78711.3,0.0,1.0,0.0,0.0]
[1777813050385,55.94,78709.71,0.0,1.0,0.0,0.0]
[1777813055419,55.94,78709.7,0.0,1.0,0.0,0.0]
[1777813060454,55.94,78711.4,0.0,1.0,0.0,0.0]
[1777813065489,55.94,78710.83,0.0,1.0,0.0,0.0]
[1777813073722,55.94,78711.75,0.0,1.0,0.0,0.0]
[1777813081601,55.94,78712.05,0.0,1.0,0.0,0.0]
[1777813087643,55.94,78712.33,0.0,1.0,0.0,0.0]
[1777813093862,55.94,78712.77,0.0,1.0,0.0,0.0]
[1777813099724,55.94,78712.77,0.0,1.0,0.0,0.0]
[1777813104762,55.94,78715.32,0.0,1.0,0.0,0.0]
[1777813109797,55.94,78715.73,0.0,1.0,0.0,0.0]
[1777813116847,55.94,78714.74,0.0,1.0,0.0,0.0]
[1777813120874,55.94,78725.91,0.0,1.0,0.0,0.0]
[1777813121881,55.94,78730.31,0.0,1.0,0.0,0.0]
[1777813125909,55.94,78732.47,0.0,1.0,0.0,0.0]
[1777813131951,55.94,78733.62,0.0,1.0,0.0,0.0]
[1777813137993,55.94,78734.76,0.0,1.0,0.0,0.0]
[1777813144214,55.94,78733.86,0.0,1.0,0.0,0.0]
[1777813150078,55.94,78732.97,0.0,1.0,0.0,0.0]
[1777813155113,55.94,78732.22,0.0,1.0,0.0,0.0]
[1777813160148,55.94,78731.59,0.0,1.0,0.0,0.0]
[1777813165183,55.94,78733.76,0.0,1.0,0.0,0.0]
[1777813171225,55.94,78733.72,0.0,1.0,0.0,0.0]
[1777813179280,55.94,78734.87,0.0,1.0,0.0,0.0]
[1777813184316,55.94,78737.79,0.0,1.0,0.0,0.0]
[1777813191367,55.94,78737.9,0.0,1.0,0.0,0.0]
[1777813201437,55.94,78737.77,0.0,1.0,0.0,0.0]
[1777813202444,55.94,78744.68,0.0,1.0,0.0,0.0]
[1777813207480,55.94,78744.58,0.0,1.0,0.0,0.0]
[1777813212514,55.94,78744.18,0.0,1.0,0.0,0.0]
[1777813217549,55.94,78744.2,0.0,1.0,0.0,0.0]
[1777813221576,55.94,78735.33,0.0,1.0,0.0,0.0]
[1777813222584,55.94,78729.79,0.0,1.0,0.0,0.0]
[1777813226612,55.94,78724.54,0.0,1.0,0.0,0.0]
[1777813229635,55.94,78714.98,0.0,1.0,0.0,0.0]
[1777813234843,55.94,78714.61,0.0,1.0,0.0,0.0]
[1777813241717,55.94,78714.51,0.0,1.0,0.0,0.0]
[1777813249776,55.94,78715.51,0.0,1.0,0.0,0.0]
[1777813254983,55.94,78714.93,0.0,1.0,0.0,0.0]
[1777813262868,55.94,78714.81,0.0,1.0,0.0,0.0]
[1777813270920,55.94,78714.35,0.0,1.0,0.0,0.0]
[1777813275955,55.94,78714.1,0.0,1.0,0.0,0.0]
[1777813278978,55.94,78723.96,0.0,1.0,0.0,0.0]
[1777813279983,55.94,78725.78,0.0,1.0,0.0,0.0]
[1777813285205,55.94,78725.5,0.0,1.0,0.0,0.0]
[1777813291061,55.94,78723.43,0.0,1.0,0.0,0.0]
[1777813296095,55.94,78721.51,0.0,1.0,0.0,0.0]
[1777813302137,55.94,78721.16,0.0,1.0,0.0,0.0]
[1777813307174,55.94,78719.36,0.0,1.0,0.0,0.0]
[1777813315415,55.94,78719.21,0.0,1.0,0.0,0.0]
[1777813325485,55.94,78718.53,0.0,1.0,0.0,0.0]
[1777813333361,55.94,78718.04,0.0,1.0,0.0,0.0]
[1777813339403,55.94,78717.2,0.0,1.0,0.0,0.0]
[1777813344433,55.94,78716.7,0.0,1.0,0.0,0.0]
[1777813349468,55.94,78716.38,0.0,1.0,0.0,0.0]
[1777813355696,55.94,78716.77,0.0,1.0,0.0,0.0]
[1777813361552,55.94,78716.62,0.0,1.0,0.0,0.0]
[1777813368601,55.94,78716.22,0.0,1.0,0.0,0.0]
[1777813373636,55.94,78716.18,0.0,1.0,0.0,0.0]
[1777813378671,55.94,78715.9,0.0,1.0,0.0,0.0]
[1777813385905,55.94,78715.87,0.0,1.0,0.0,0.0]
[1777813392769,55.94,78715.9,0.0,1.0,0.0,0.0]
[1777813397803,55.94,78716.02,0.0,1.0,0.0,0.0]
[1777813402838,55.94,78713.24,0.0,1.0,0.0,0.0]
[1777813408880,55.94,78712.92,0.0,1.0,0.0,0.0]
[1777813414923,55.94,78713.33,0.0,1.0,0.0,0.0]
[1777813416116,55.94,78704.02,0.0,1.0,0.0,0.0]
[1777813416937,55.94,78704.02,0.0,1.0,0.0,0.0]
[1777813422979,55.94,78703.23,0.0,1.0,0.0,0.0]
[1777813428018,55.94,78703.94,0.0,1.0,0.0,0.0]
[1777813435065,55.94,78704.28,0.0,1.0,0.0,0.0]
[1777813441107,55.94,78704.36,0.0,1.0,0.0,0.0]
[1777813446328,55.94,78704.66,0.0,1.0,0.0,0.0]
[1777813452184,55.94,78704.09,0.0,1.0,0.0,0.0]
[1777813457219,55.94,78703.79,0.0,1.0,0.0,0.0]
[1777813462254,55.94,78704.62,0.0,1.0,0.0,0.0]
[1777813467288,55.94,78702.63,0.0,1.0,0.0,0.0]
[1777813472324,55.94,78701.35,0.0,1.0,0.0,0.0]
[1777813478365,55.94,78704.71,0.0,1.0,0.0,0.0]
[1777813483401,55.94,78704.38,0.0,1.0,0.0,0.0]
[1777813488436,55.94,78704.24,0.0,1.0,0.0,0.0]
[1777813490450,55.94,78714.5,0.0,1.0,0.0,0.0]
[1777813496680,55.94,78714.66,0.0,1.0,0.0,0.0]
[1777813502534,55.94,78716.75,0.0,1.0,0.0,0.0]
[1777813508575,55.94,78717.36,0.0,1.0,0.0,0.0]
[1777813513611,55.94,78716.8,0.0,1.0,0.0,0.0]
[1777813519653,55.94,78718.14,0.0,1.0,0.0,0.0]
[1777813523683,55.94,78723.3,0.0,1.0,0.0,0.0]
[1777813528717,55.94,78724.99,0.0,1.0,0.0,0.0]
[1777813534759,55.94,78725.58,0.0,1.0,0.0,0.0]
[1777813539793,55.94,78726.53,0.0,1.0,0.0,0.0]
[1777813547033,55.94,78724.53,0.0,1.0,0.0,0.0]
[1777813550871,55.94,78719.19,0.0,1.0,0.0,0.0]
[1777813552885,55.94,78713.01,0.0,1.0,0.0,0.0]
[1777813558927,55.94,78712.65,0.0,1.0,0.0,0.0]
[1777813563963,55.94,78715.37,0.0,1.0,0.0,0.0]
[1777813570011,55.94,78715.9,0.0,1.0,0.0,0.0]
[1777813577244,55.94,78717.77,0.0,1.0,0.0,0.0]
[1777813586117,55.94,78718.12,0.0,1.0,0.0,0.0]
[1777813592159,55.94,78718.36,0.0,1.0,0.0,0.0]
[1777813597394,55.94,78718.56,0.0,1.0,0.0,0.0]
[1777813604243,55.94,78718.56,0.0,1.0,0.0,0.0]
[1777813615317,55.94,78718.59,0.0,1.0,0.0,0.0]
[1777813620355,55.94,78718.96,0.0,1.0,0.0,0.0]
[1777813627604,55.94,78718.64,0.0,1.0,0.0,0.0]
[1777813637674,55.94,78718.31,0.0,1.0,0.0,0.0]
[1777813645539,55.94,78717.82,0.0,1.0,0.0,0.0]
[1777813655610,55.94,78718.23,0.0,1.0,0.0,0.0]
[1777813660644,55.94,78716.79,0.0,1.0,0.0,0.0]
[1777813665679,55.94,78715.81,0.0,1.0,0.0,0.0]
[1777813670715,55.94,78715.87,0.0,1.0,0.0,0.0]
[1777813672729,55.94,78706.85,0.0,1.0,0.0,0.0]
[1777813674744,55.94,78704.82,0.0,1.0,0.0,0.0]
[1777813679776,55.94,78704.34,0.0,1.0,0.0,0.0]
[1777813688840,55.94,78704.57,0.0,1.0,0.0,0.0]
[1777813693872,55.94,78703.78,0.0,1.0,0.0,0.0]
[1777813698096,55.94,78712.26,0.0,1.0,0.0,0.0]
[1777813704952,55.94,78713.95,0.0,1.0,0.0,0.0]
[1777813709987,55.94,78713.59,0.0,1.0,0.0,0.0]
[1777813718236,55.94,78714.12,0.0,1.0,0.0,0.0]
[1777813724085,55.94,78713.25,0.0,1.0,0.0,0.0]
[1777813729120,55.94,78712.27,0.0,1.0,0.0,0.0]
[1777813735162,55.94,78711.84,0.0,1.0,0.0,0.0]
[1777813740197,55.94,78713.52,0.0,1.0,0.0,0.0]
[1777813745232,55.94,78714.0,0.0,1.0,0.0,0.0]
[1777813750267,55.94,78713.81,0.0,1.0,0.0,0.0]
[1777813755301,55.94,78714.97,0.0,1.0,0.0,0.0]
[1777813760337,55.94,78714.87,0.0,1.0,0.0,0.0]
[1777813768589,55.94,78714.51,0.0,1.0,0.0,0.0]
[1777813776451,55.94,78714.74,0.0,1.0,0.0,0.0]
[1777813782494,55.94,78715.41,0.0,1.0,0.0,0.0]
[1777813786525,55.94,78721.75,0.0,1.0,0.0,0.0]
[1777813788728,55.94,78726.8,0.0,1.0,0.0,0.0]
[1777813794581,55.94,78731.76,0.0,1.0,0.0,0.0]
[1777813799618,55.94,78734.55,0.0,1.0,0.0,0.0]
[1777813802638,55.94,78740.95,0.0,1.0,0.0,0.0]
[1777813804652,55.94,78742.8,0.0,1.0,0.0,0.0]
[1777813809691,55.94,78744.67,0.0,1.0,0.0,0.0]
[1777813814726,55.94,78743.43,0.0,1.0,0.0,0.0]
[1777813817748,55.94,78750.37,0.0,1.0,0.0,0.0]
[1777813822783,55.94,78752.05,0.0,1.0,0.0,0.0]
[1777813829009,55.94,78752.57,0.0,1.0,0.0,0.0]
[1777813834868,55.94,78750.19,0.0,1.0,0.0,0.0]
[1777813840910,55.94,78750.63,0.0,1.0,0.0,0.0]
[1777813845947,55.94,78746.79,0.0,1.0,0.0,0.0]
[1777813850983,55.94,78744.69,0.0,1.0,0.0,0.0]
[1777813860045,55.94,78744.12,0.0,1.0,0.0,0.0]
[1777813865079,55.94,78745.16,0.0,1.0,0.0,0.0]
[1777813872128,55.94,78745.64,0.0,1.0,0.0,0.0]
[1777813879359,55.94,78744.93,0.0,1.0,0.0,0.0]
[1777813885218,55.94,78744.57,0.0,1.0,0.0,0.0]
[1777813890255,55.94,78743.14,0.0,1.0,0.0,0.0]
[1777813897304,55.94,78742.96,0.0,1.0,0.0,0.0]
[1777813902338,55.94,78742.64,0.0,1.0,0.0,0.0]
[1777813909569,55.94,78742.59,0.0,1.0,0.0,0.0]
[1777813919640,55.94,78742.77,0.0,1.0,0.0,0.0]
[1777813929709,55.94,78742.84,0.0,1.0,0.0,0.0]
[1777813939779,55.94,78743.9,0.0,1.0,0.0,0.0]
[1777813946647,55.94,78744.79,0.0,1.0,0.0,0.0]
[1777813951681,55.94,78745.3,0.0,1.0,0.0,0.0]
[1777813956717,55.94,78745.08,0.0,1.0,0.0,0.0]
[1777813961752,55.94,78746.14,0.0,1.0,0.0,0.0]
[1777813969990,55.94,78745.17,0.0,1.0,0.0,0.0]
[1777813975850,55.94,78745.09,0.0,1.0,0.0,0.0]
[1777813981892,55.94,78743.78,0.0,1.0,0.0,0.0]
[1777813990138,55.94,78743.62,0.0,1.0,0.0,0.0]
[1777813996999,55.94,78744.67,0.0,1.0,0.0,0.0]
[1777814002034,55.94,78740.93,0.0,1.0,0.0,0.0]
[1777814007068,55.94,78742.72,0.0,1.0,0.0,0.0]
[1777814012104,55.94,78742.32,0.0,1.0,0.0,0.0]
[1777814017138,55.94,78742.12,0.0,1.0,0.0,0.0]
[1777814027207,55.94,78741.87,0.0,1.0,0.0,0.0]
[1777814033250,55.94,78740.82,0.0,1.0,0.0,0.0]
[1777814040488,55.94,78739.85,0.0,1.0,0.0,0.0]
[1777814046341,55.94,78739.49,0.0,1.0,0.0,0.0]
[1777814052383,55.94,78740.17,0.0,1.0,0.0,0.0]
[1777814057418,55.94,78739.17,0.0,1.0,0.0,0.0]
[1777814062455,55.94,78738.18,0.0,1.0,0.0,0.0]
[1777814067487,55.94,78738.23,0.0,1.0,0.0,0.0]
[1777814072523,55.94,78736.38,0.0,1.0,0.0,0.0]
[1777814077557,55.94,78737.09,0.0,1.0,0.0,0.0]
[1777814086622,55.94,78736.21,0.0,1.0,0.0,0.0]
[1777814096692,55.94,78735.27,0.0,1.0,0.0,0.0]
[1777814101730,55.94,78732.23,0.0,1.0,0.0,0.0]
[1777814106763,55.94,78733.33,0.0,1.0,0.0,0.0]
[1777814111798,55.94,78733.35,0.0,1.0,0.0,0.0]
[1777814116833,55.94,78732.8,0.0,1.0,0.0,0.0]
[1777814122875,55.94,78732.32,0.0,1.0,0.0,0.0]
[1777814127912,55.94,78729.5,0.0,1.0,0.0,0.0]
[1777814132945,55.94,78729.16,0.0,1.0,0.0,0.0]
[1777814137981,55.94,78729.47,0.0,1.0,0.0,0.0]
[1777814143016,55.94,78729.64,0.0,1.0,0.0,0.0]
[1777814148050,55.94,78729.63,0.0,1.0,0.0,0.0]
[1777814153086,55.94,78729.19,0.0,1.0,0.0,0.0]
[1777814159127,55.94,78729.25,0.0,1.0,0.0,0.0]
[1777814164162,55.94,78729.43,0.0,1.0,0.0,0.0]
[1777814171405,55.94,78729.56,0.0,1.0,0.0,0.0]
[1777814177255,55.94,78729.52,0.0,1.0,0.0,0.0]
[1777814187326,55.94,78729.67,0.0,1.0,0.0,0.0]
[1777814192368,55.94,78717.12,0.0,1.0,0.0,0.0]
[1777814197400,55.94,78713.5,0.0,1.0,0.0,0.0]
[1777814202434,55.94,78714.26,0.0,1.0,0.0,0.0]
[1777814209482,55.94,78713.27,0.0,1.0,0.0,0.0]
[1777814214518,55.94,78717.16,0.0,1.0,0.0,0.0]
[1777814219552,55.94,78718.74,0.0,1.0,0.0,0.0]
[1777814224587,55.94,78721.74,0.0,1.0,0.0,0.0]
[1777814229623,55.94,78720.14,0.0,1.0,0.0,0.0]
[1777814236670,55.94,78720.31,0.0,1.0,0.0,0.0]
[1777814241896,55.94,78719.8,0.0,1.0,0.0,0.0]
[1777814247749,55.94,78719.41,0.0,1.0,0.0,0.0]
[1777814252784,55.94,78716.01,0.0,1.0,0.0,0.0]
[1777814258826,55.94,78715.79,0.0,1.0,0.0,0.0]
[1777814264868,55.94,78715.12,0.0,1.0,0.0,0.0]
[1777814269903,55.94,78716.53,0.0,1.0,0.0,0.0]
[1777814274939,55.94,78719.71,0.0,1.0,0.0,0.0]
[1777814279973,55.94,78718.45,0.0,1.0,0.0,0.0]
[1777814286015,55.94,78717.88,0.0,1.0,0.0,0.0]
[1777814291053,55.94,78718.21,0.0,1.0,0.0,0.0]
[1777814296088,55.94,78718.41,0.0,1.0,0.0,0.0]
[1777814302316,55.94,78718.15,0.0,1.0,0.0,0.0]
[1777814308172,55.94,78718.06,0.0,1.0,0.0,0.0]
[1777814313206,55.94,78717.96,0.0,1.0,0.0,0.0]
[1777814317234,55.94,78704.2,0.0,1.0,0.0,0.0]
[1777814318242,55.94,78698.56,0.0,1.0,0.0,0.0]
[1777814320257,55.94,78698.29,0.0,1.0,0.0,0.0]
[1777814325291,55.94,78697.48,0.0,1.0,0.0,0.0]
[1777814330326,55.94,78697.57,0.0,1.0,0.0,0.0]
[1777814337375,55.94,78697.46,0.0,1.0,0.0,0.0]
[1777814341403,55.94,78689.54,0.0,1.0,0.0,0.0]
[1777814342409,55.94,78683.79,0.0,1.0,0.0,0.0]
[1777814343417,55.94,78683.6,0.0,1.0,0.0,0.0]
[1777814348453,55.94,78685.82,0.0,1.0,0.0,0.0]
[1777814353487,55.94,78683.32,0.0,1.0,0.0,0.0]
[1777814358523,55.94,78681.52,0.0,1.0,0.0,0.0]
[1777814363557,55.94,78680.07,0.0,1.0,0.0,0.0]
[1777814368592,55.94,78678.77,0.0,1.0,0.0,0.0]
[1777814373627,55.94,78677.53,0.0,1.0,0.0,0.0]
[1777814376650,55.94,78672.45,0.0,1.0,0.0,0.0]
[1777814378662,55.94,78666.76,0.0,1.0,0.0,0.0]
[1777814383697,55.94,78663.65,0.0,1.0,0.0,0.0]
[1777814389738,55.94,78666.0,0.0,1.0,0.0,0.0]
[1777814394773,55.94,78666.21,0.0,1.0,0.0,0.0]
[1777814399809,55.94,78667.31,0.0,1.0,0.0,0.0]
[1777814404846,55.94,78666.62,0.0,1.0,0.0,0.0]
[1777814409879,55.94,78668.27,0.0,1.0,0.0,0.0]
[1777814414914,55.94,78670.49,0.0,1.0,0.0,0.0]
[1777814419948,55.94,78670.47,0.0,1.0,0.0,0.0]
[1777814424984,55.94,78671.15,0.0,1.0,0.0,0.0]
[1777814430019,55.94,78672.46,0.0,1.0,0.0,0.0]
[1777814435056,55.94,78673.47,0.0,1.0,0.0,0.0]
[1777814442105,55.94,78673.62,0.0,1.0,0.0,0.0]
[1777814448146,55.94,78675.01,0.0,1.0,0.0,0.0]
[1777814453371,55.94,78675.42,0.0,1.0,0.0,0.0]
[1777814459222,55.94,78676.09,0.0,1.0,0.0,0.0]
[1777814463445,55.94,78682.67,0.0,1.0,0.0,0.0]
[1777814465265,55.94,78683.52,0.0,1.0,0.0,0.0]
[1777814470302,55.94,78680.35,0.0,1.0,0.0,0.0]
[1777814476341,55.94,78679.47,0.0,1.0,0.0,0.0]
[1777814481376,55.94,78678.19,0.0,1.0,0.0,0.0]
[1777814487418,55.94,78678.22,0.0,1.0,0.0,0.0]
[1777814492455,55.94,78678.16,0.0,1.0,0.0,0.0]
[1777814498496,55.94,78676.8,0.0,1.0,0.0,0.0]
[1777814503725,55.94,78676.15,0.0,1.0,0.0,0.0]
[1777814509574,55.94,78672.76,0.0,1.0,0.0,0.0]
[1777814514609,55.94,78673.37,0.0,1.0,0.0,0.0]
[1777814522665,55.94,78673.75,0.0,1.0,0.0,0.0]
[1777814526693,55.94,78679.41,0.0,1.0,0.0,0.0]
[1777814531728,55.94,78679.02,0.0,1.0,0.0,0.0]
[1777814536764,55.94,78679.6,0.0,1.0,0.0,0.0]
[1777814541800,55.94,78681.85,0.0,1.0,0.0,0.0]
[1777814547842,55.94,78681.08,0.0,1.0,0.0,0.0]
[1777814552876,55.94,78680.24,0.0,1.0,0.0,0.0]
[1777814557911,55.94,78681.74,0.0,1.0,0.0,0.0]
[1777814564146,55.94,78680.3,0.0,1.0,0.0,0.0]
[1777814573015,55.94,78679.47,0.0,1.0,0.0,0.0]
[1777814578051,55.94,78679.02,0.0,1.0,0.0,0.0]
[1777814583086,55.94,78678.68,0.0,1.0,0.0,0.0]
[1777814588121,55.94,78678.46,0.0,1.0,0.0,0.0]
[1777814593156,55.94,78677.89,0.0,1.0,0.0,0.0]
[1777814598191,55.94,78677.85,0.0,1.0,0.0,0.0]
[1777814604433,55.94,78677.3,0.0,1.0,0.0,0.0]
[1777814614504,55.94,78677.11,0.0,1.0,0.0,0.0]
[1777814620345,55.94,78675.62,0.0,1.0,0.0,0.0]
[1777814625380,55.94,78676.93,0.0,1.0,0.0,0.0]
[1777814630415,55.94,78676.47,0.0,1.0,0.0,0.0]
[1777814638471,55.94,78676.34,0.0,1.0,0.0,0.0]
[1777814643506,55.94,78676.89,0.0,1.0,0.0,0.0]
[1777814648541,55.94,78676.56,0.0,1.0,0.0,0.0]
[1777814653577,55.94,78675.66,0.0,1.0,0.0,0.0]
[1777814659620,55.94,78672.78,0.0,1.0,0.0,0.0]
[1777814664854,55.94,78674.05,0.0,1.0,0.0,0.0]
[1777814670698,55.94,78675.94,0.0,1.0,0.0,0.0]
[1777814672711,55.94,78681.52,0.0,1.0,0.0,0.0]
[1777814677750,55.94,78681.48,0.0,1.0,0.0,0.0]
[1777814684795,55.94,78680.25,0.0,1.0,0.0,0.0]
[1777814690839,55.94,78676.61,0.0,1.0,0.0,0.0]
[1777814692853,55.94,78669.36,0.0,1.0,0.0,0.0]
[1777814697888,55.94,78667.36,0.0,1.0,0.0,0.0]
[1777814703931,55.94,78664.53,0.0,1.0,0.0,0.0]
[1777814708966,55.94,78662.82,0.0,1.0,0.0,0.0]
[1777814714000,55.94,78662.57,0.0,1.0,0.0,0.0]
[1777814719035,55.94,78662.78,0.0,1.0,0.0,0.0]
[1777814724070,55.94,78664.17,0.0,1.0,0.0,0.0]
[1777814731119,55.94,78663.6,0.0,1.0,0.0,0.0]
[1777814737160,55.94,78663.21,0.0,1.0,0.0,0.0]
[1777814742196,55.94,78663.71,0.0,1.0,0.0,0.0]
[1777814747231,55.94,78662.82,0.0,1.0,0.0,0.0]
[1777814752266,55.94,78662.03,0.0,1.0,0.0,0.0]
[1777814762337,55.94,78661.92,0.0,1.0,0.0,0.0]
[1777814768381,55.94,78661.06,0.0,1.0,0.0,0.0]
[1777814773417,55.94,78662.21,0.0,1.0,0.0,0.0]
[1777814778453,55.94,78661.69,0.0,1.0,0.0,0.0]
[1777814784494,55.94,78660.21,0.0,1.0,0.0,0.0]
[1777814788523,55.94,78654.88,0.0,1.0,0.0,0.0]
[1777814794574,55.94,78655.29,0.0,1.0,0.0,0.0]
[1777814799609,55.94,78653.16,0.0,1.0,0.0,0.0]
[1777814804644,55.94,78652.25,0.0,1.0,0.0,0.0]
[1777814809678,55.94,78652.74,0.0,1.0,0.0,0.0]
[1777814814714,55.94,78652.34,0.0,1.0,0.0,0.0]
[1777814825982,55.94,78647.21,0.0,1.0,0.0,0.0]
[1777814830828,55.94,78630.81,0.0,1.0,0.0,0.0]
[1777814831837,55.94,78622.28,0.0,1.0,0.0,0.0]
[1777814832841,55.94,78623.26,0.0,1.0,0.0,0.0]
[1777814837877,55.94,78627.07,0.0,1.0,0.0,0.0]
[1777814843919,55.94,78626.06,0.0,1.0,0.0,0.0]
[1777814849961,55.94,78624.32,0.0,1.0,0.0,0.0]
[1777814852982,55.94,78619.41,0.0,1.0,0.0,0.0]
[1777814853989,55.94,78613.12,0.0,1.0,0.0,0.0]
[1777814859024,55.94,78616.57,0.0,1.0,0.0,0.0]
[1777814860035,55.94,78621.79,0.0,1.0,0.0,0.0]
[1777814866073,55.94,78623.27,0.0,1.0,0.0,0.0]
[1777814874130,55.94,78623.78,0.0,1.0,0.0,0.0]
[1777814881178,55.94,78623.11,0.0,1.0,0.0,0.0]
[1777814886402,55.94,78623.06,0.0,1.0,0.0,0.0]
[1777814892255,55.94,78623.11,0.0,1.0,0.0,0.0]
[1777814894269,55.94,78608.09,0.0,1.0,0.0,0.0]
[1777814899304,55.94,78606.42,0.0,1.0,0.0,0.0]
[1777814904338,55.94,78608.15,0.0,1.0,0.0,0.0]
[1777814909375,55.94,78609.0,0.0,1.0,0.0,0.0]
[1777814914408,55.94,78609.62,0.0,1.0,0.0,0.0]
[1777814919443,55.94,78609.88,0.0,1.0,0.0,0.0]
[1777814925485,55.94,78610.5,0.0,1.0,0.0,0.0]
[1777814930521,55.94,78611.16,0.0,1.0,0.0,0.0]
[1777814935555,55.94,78611.4,0.0,1.0,0.0,0.0]
[1777814941598,55.94,78611.93,0.0,1.0,0.0,0.0]
[1777814946826,55.94,78612.36,0.0,1.0,0.0,0.0]
[1777814954690,55.94,78612.74,0.0,1.0,0.0,0.0]
[1777814959725,55.94,78610.89,0.0,1.0,0.0,0.0]
[1777814964761,55.94,78607.9,0.0,1.0,0.0,0.0]
[1777814969800,55.94,78608.42,0.0,1.0,0.0,0.0]
[1777814972823,55.94,78617.93,0.0,1.0,0.0,0.0]
[1777814973828,55.94,78623.81,0.0,1.0,0.0,0.0]
[1777814974835,55.94,78625.28,0.0,1.0,0.0,0.0]
[1777814979870,55.94,78625.2,0.0,1.0,0.0,0.0]
[1777814984905,55.94,78624.35,0.0,1.0,0.0,0.0]
[1777814989940,55.94,78622.04,0.0,1.0,0.0,0.0]
[1777814994975,55.94,78621.2,0.0,1.0,0.0,0.0]
[1777815002034,55.94,78619.67,0.0,1.0,0.0,0.0]
[1777815008076,55.94,78618.42,0.0,1.0,0.0,0.0]
[1777815014119,55.94,78618.13,0.0,1.0,0.0,0.0]
[1777815019153,55.94,78617.96,0.0,1.0,0.0,0.0]
[1777815027208,55.94,78617.36,0.0,1.0,0.0,0.0]
[1777815032244,55.94,78616.66,0.0,1.0,0.0,0.0]
[1777815037461,55.94,78616.31,0.0,1.0,0.0,0.0]
[1777815043327,55.94,78615.64,0.0,1.0,0.0,0.0]
[1777815048358,55.94,78618.72,0.0,1.0,0.0,0.0]
[1777815053391,55.94,78618.01,0.0,1.0,0.0,0.0]
[1777815058426,55.94,78617.42,0.0,1.0,0.0,0.0]
[1777815063464,55.94,78616.27,0.0,1.0,0.0,0.0]
[1777815069505,55.94,78615.84,0.0,1.0,0.0,0.0]
[1777815075548,55.94,78615.26,0.0,1.0,0.0,0.0]
[1777815080583,55.94,78616.07,0.0,1.0,0.0,0.0]
[1777815087810,55.94,78615.73,0.0,1.0,0.0,0.0]
[1777815090653,55.94,78624.75,0.0,1.0,0.0,0.0]
[1777815096695,55.94,78627.67,0.0,1.0,0.0,0.0]
[1777815101730,55.94,78630.65,0.0,1.0,0.0,0.0]
[1777815106765,55.94,78631.82,0.0,1.0,0.0,0.0]
[1777815110793,55.94,78637.62,0.0,1.0,0.0,0.0]
[1777815115831,55.94,78636.51,0.0,1.0,0.0,0.0]
[1777815119858,55.94,78642.28,0.0,1.0,0.0,0.0]
[1777815125899,55.94,78647.52,0.0,1.0,0.0,0.0]
[1777815130936,55.94,78649.06,0.0,1.0,0.0,0.0]
[1777815131943,55.94,78642.62,0.0,1.0,0.0,0.0]
[1777815132950,55.94,78636.96,0.0,1.0,0.0,0.0]
[1777815134964,55.94,78636.12,0.0,1.0,0.0,0.0]
[1777815138163,55.94,78642.38,0.0,1.0,0.0,0.0]
[1777815139998,55.94,78643.1,0.0,1.0,0.0,0.0]
[1777815145035,55.94,78642.16,0.0,1.0,0.0,0.0]
[1777815150069,55.94,78647.43,0.0,1.0,0.0,0.0]
[1777815155104,55.94,78651.92,0.0,1.0,0.0,0.0]
[1777815160141,55.94,78652.93,0.0,1.0,0.0,0.0]
[1777815165176,55.94,78655.27,0.0,1.0,0.0,0.0]
[1777815172225,55.94,78655.93,0.0,1.0,0.0,0.0]
[1777815177266,55.94,78659.05,0.0,1.0,0.0,0.0]
[1777815182295,55.94,78659.9,0.0,1.0,0.0,0.0]
[1777815187330,55.94,78664.31,0.0,1.0,0.0,0.0]
[1777815190350,55.94,78659.11,0.0,1.0,0.0,0.0]
[1777815195386,55.94,78661.05,0.0,1.0,0.0,0.0]
[1777815201427,55.94,78663.53,0.0,1.0,0.0,0.0]
[1777815206462,55.94,78664.93,0.0,1.0,0.0,0.0]
[1777815212506,55.94,78666.37,0.0,1.0,0.0,0.0]
[1777815217540,55.94,78668.06,0.0,1.0,0.0,0.0]
[1777815223582,55.94,78669.4,0.0,1.0,0.0,0.0]
[1777815228794,55.94,78669.15,0.0,1.0,0.0,0.0]
[1777815231638,55.94,78662.54,0.0,1.0,0.0,0.0]
[1777815237680,55.94,78660.01,0.0,1.0,0.0,0.0]
[1777815242715,55.94,78657.07,0.0,1.0,0.0,0.0]
[1777815247750,55.94,78657.99,0.0,1.0,0.0,0.0]
[1777815252785,55.94,78660.66,0.0,1.0,0.0,0.0]
[1777815257821,55.94,78664.55,0.0,1.0,0.0,0.0]
[1777815262855,55.94,78666.13,0.0,1.0,0.0,0.0]
[1777815267890,55.94,78666.03,0.0,1.0,0.0,0.0]
[1777815272925,55.94,78667.55,0.0,1.0,0.0,0.0]
[1777815277961,55.94,78668.48,0.0,1.0,0.0,0.0]
[1777815282995,55.94,78668.63,0.0,1.0,0.0,0.0]
[1777815288030,55.94,78671.61,0.0,1.0,0.0,0.0]
[1777815293066,55.94,78671.29,0.0,1.0,0.0,0.0]
[1777815298100,55.94,78672.28,0.0,1.0,0.0,0.0]
[1777815303135,55.94,78667.5,0.0,1.0,0.0,0.0]
[1777815309355,55.94,78668.14,0.0,1.0,0.0,0.0]
[1777815316225,55.94,78670.41,0.0,1.0,0.0,0.0]
[1777815321263,55.94,78671.12,0.0,1.0,0.0,0.0]
[1777815326297,55.94,78671.1,0.0,1.0,0.0,0.0]
[1777815333348,55.94,78671.11,0.0,1.0,0.0,0.0]
[1777815340397,55.94,78671.77,0.0,1.0,0.0,0.0]
[1777815347452,55.94,78671.99,0.0,1.0,0.0,0.0]
[1777815355502,55.94,78672.5,0.0,1.0,0.0,0.0]
[1777815364564,55.94,78672.75,0.0,1.0,0.0,0.0]
[1777815370611,55.94,78673.5,0.0,1.0,0.0,0.0]
[1777815379894,55.94,78673.86,0.0,1.0,0.0,0.0]
[1777815385716,55.94,78673.86,0.0,1.0,0.0,0.0]
[1777815395783,55.94,78674.12,0.0,1.0,0.0,0.0]
[1777815400821,55.94,78674.54,0.0,1.0,0.0,0.0]
[1777815406863,55.94,78674.5,0.0,1.0,0.0,0.0]
[1777815408877,55.94,78683.01,0.0,1.0,0.0,0.0]
[1777815410106,55.94,78691.19,0.0,1.0,0.0,0.0]
[1777815415926,55.94,78688.75,0.0,1.0,0.0,0.0]
[1777815422974,55.94,78687.48,0.0,1.0,0.0,0.0]
[1777815425995,55.94,78691.78,0.0,1.0,0.0,0.0]
[1777815432038,55.94,78690.29,0.0,1.0,0.0,0.0]
[1777815438080,55.94,78689.73,0.0,1.0,0.0,0.0]
[1777815443119,55.94,78691.31,0.0,1.0,0.0,0.0]
[1777815449161,55.94,78690.11,0.0,1.0,0.0,0.0]
[1777815454196,55.94,78688.93,0.0,1.0,0.0,0.0]
[1777815460460,55.94,78690.64,0.0,1.0,0.0,0.0]
[1777815462255,55.94,78694.45,0.0,1.0,0.0,0.0]
[1777815467289,55.94,78695.68,0.0,1.0,0.0,0.0]
[1777815473332,55.94,78693.6,0.0,1.0,0.0,0.0]
[1777815478366,55.94,78694.28,0.0,1.0,0.0,0.0]
[1777815486424,55.94,78693.71,0.0,1.0,0.0,0.0]
[1777815493473,55.94,78693.84,0.0,1.0,0.0,0.0]
[1777815498513,55.94,78694.21,0.0,1.0,0.0,0.0]
[1777815503549,55.94,78694.3,0.0,1.0,0.0,0.0]
[1777815510850,55.94,78694.44,0.0,1.0,0.0,0.0]
[1777815516642,55.94,78695.39,0.0,1.0,0.0,0.0]
[1777815529732,55.94,78695.23,0.0,1.0,0.0,0.0]
[1777815534766,55.94,78693.31,0.0,1.0,0.0,0.0]
[1777815541060,55.94,78692.86,0.0,1.0,0.0,0.0]
[1777815546851,55.94,78695.43,0.0,1.0,0.0,0.0]
[1777815553899,55.94,78698.05,0.0,1.0,0.0,0.0]
[1777815558935,55.94,78698.65,0.0,1.0,0.0,0.0]
[1777815571270,55.94,78698.64,0.0,1.0,0.0,0.0]
[1777815577061,55.94,78697.96,0.0,1.0,0.0,0.0]
[1777815582096,55.94,78697.09,0.0,1.0,0.0,0.0]
[1777815588137,55.94,78696.57,0.0,1.0,0.0,0.0]
[1777815593173,55.94,78696.58,0.0,1.0,0.0,0.0]
[1777815598208,55.94,78697.91,0.0,1.0,0.0,0.0]
[1777815604250,55.94,78697.82,0.0,1.0,0.0,0.0]
[1777815610292,55.94,78698.2,0.0,1.0,0.0,0.0]
[1777815615327,55.94,78694.26,0.0,1.0,0.0,0.0]
[1777815621623,55.94,78693.17,0.0,1.0,0.0,0.0]
[1777815627415,55.94,78691.88,0.0,1.0,0.0,0.0]
[1777815633457,55.94,78691.39,0.0,1.0,0.0,0.0]
[1777815639499,55.94,78690.58,0.0,1.0,0.0,0.0]
[1777815644535,55.94,78690.63,0.0,1.0,0.0,0.0]
[1777815647555,55.94,78680.01,0.0,1.0,0.0,0.0]
[1777815648562,55.94,78679.43,0.0,1.0,0.0,0.0]
[1777815653609,55.94,78680.59,0.0,1.0,0.0,0.0]
[1777815658640,55.94,78680.7,0.0,1.0,0.0,0.0]
[1777815664681,55.94,78681.15,0.0,1.0,0.0,0.0]
[1777815670723,55.94,78681.48,0.0,1.0,0.0,0.0]
[1777815678779,55.94,78681.74,0.0,1.0,0.0,0.0]
[1777815683814,55.94,78681.61,0.0,1.0,0.0,0.0]
[1777815692878,55.94,78681.18,0.0,1.0,0.0,0.0]
[1777815697912,55.94,78681.16,0.0,1.0,0.0,0.0]
[1777815704964,55.94,78680.73,0.0,1.0,0.0,0.0]
[1777815707985,55.94,78675.07,0.0,1.0,0.0,0.0]
[1777815708991,55.94,78665.88,0.0,1.0,0.0,0.0]
[1777815715032,55.94,78663.28,0.0,1.0,0.0,0.0]
[1777815720068,55.94,78660.48,0.0,1.0,0.0,0.0]
[1777815727117,55.94,78658.6,0.0,1.0,0.0,0.0]
[1777815732393,55.94,78655.88,0.0,1.0,0.0,0.0]
[1777815738194,55.94,78653.15,0.0,1.0,0.0,0.0]
[1777815741215,55.94,78646.06,0.0,1.0,0.0,0.0]
[1777815746250,55.94,78642.57,0.0,1.0,0.0,0.0]
[1777815751285,55.94,78639.27,0.0,1.0,0.0,0.0]
[1777815754309,55.94,78626.22,0.0,1.0,0.0,0.0]
[1777815759345,55.94,78622.72,0.0,1.0,0.0,0.0]
[1777815762604,55.94,78608.43,0.0,1.0,0.0,0.0]
[1777815768411,55.94,78608.36,0.0,1.0,0.0,0.0]
[1777815774453,55.94,78605.84,0.0,1.0,0.0,0.0]
[1777815777475,55.94,78597.3,0.0,1.0,0.0,0.0]
[1777815782744,55.94,78598.67,0.0,1.0,0.0,0.0]
[1777815789559,55.94,78599.02,0.0,1.0,0.0,0.0]
[1777815794593,55.94,78601.58,0.0,1.0,0.0,0.0]
[1777815799630,55.94,78601.61,0.0,1.0,0.0,0.0]
[1777815805672,55.94,78602.05,0.0,1.0,0.0,0.0]
[1777815807686,55.94,78596.84,0.0,1.0,0.0,0.0]
[1777815810708,55.94,78594.13,0.0,1.0,0.0,0.0]
[1777815815745,55.94,78595.12,0.0,1.0,0.0,0.0]
[1777815820780,55.94,78595.25,0.0,1.0,0.0,0.0]
[1777815825818,55.94,78603.92,0.0,1.0,0.0,0.0]
[1777815828839,55.94,78604.64,0.0,1.0,0.0,0.0]
[1777815833874,55.94,78601.44,0.0,1.0,0.0,0.0]
[1777815836895,55.94,78597.23,0.0,1.0,0.0,0.0]
[1777815839917,55.94,78591.6,0.0,1.0,0.0,0.0]
[1777815844952,55.94,78590.6,0.0,1.0,0.0,0.0]
[1777815849987,55.94,78589.0,0.0,1.0,0.0,0.0]
[1777815855023,55.94,78587.64,0.0,1.0,0.0,0.0]
[1777815857036,55.94,78595.28,0.0,1.0,0.0,0.0]
[1777815863078,55.94,78596.16,0.0,1.0,0.0,0.0]
[1777815868113,55.94,78595.41,0.0,1.0,0.0,0.0]
[1777815873393,55.94,78596.66,0.0,1.0,0.0,0.0]
[1777815879196,55.94,78598.61,0.0,1.0,0.0,0.0]
[1777815884231,55.94,78601.1,0.0,1.0,0.0,0.0]
[1777815889266,55.94,78606.95,0.0,1.0,0.0,0.0]
[1777815891280,55.94,78612.47,0.0,1.0,0.0,0.0]
[1777815896315,55.94,78613.5,0.0,1.0,0.0,0.0]
[1777815901350,55.94,78613.55,0.0,1.0,0.0,0.0]
[1777815906385,55.94,78612.63,0.0,1.0,0.0,0.0]
[1777815912428,55.94,78612.49,0.0,1.0,0.0,0.0]
[1777815917462,55.94,78606.97,0.0,1.0,0.0,0.0]
[1777815922497,55.94,78605.53,0.0,1.0,0.0,0.0]
[1777815928539,55.94,78606.0,0.0,1.0,0.0,0.0]
[1777815933816,55.94,78606.38,0.0,1.0,0.0,0.0]
[1777815939618,55.94,78606.75,0.0,1.0,0.0,0.0]
[1777815944652,55.94,78606.9,0.0,1.0,0.0,0.0]
[1777815953956,55.94,78606.96,0.0,1.0,0.0,0.0]
[1777815961771,55.94,78607.35,0.0,1.0,0.0,0.0]
[1777815969829,55.94,78607.93,0.0,1.0,0.0,0.0]
[1777815970834,55.94,78624.46,0.0,1.0,0.0,0.0]
[1777815971846,55.94,78627.87,0.0,1.0,0.0,0.0]
[1777815980907,55.94,78623.3,0.0,1.0,0.0,0.0]
[1777815984167,55.94,78629.67,0.0,1.0,0.0,0.0]
[1777815989967,55.94,78628.58,0.0,1.0,0.0,0.0]
[1777815995005,55.94,78630.12,0.0,1.0,0.0,0.0]
[1777815998025,55.94,78638.37,0.0,1.0,0.0,0.0]
[1777815999032,55.94,78643.71,0.0,1.0,0.0,0.0]
[1777816003061,55.94,78647.49,0.0,1.0,0.0,0.0]
[1777816010111,55.94,78647.03,0.0,1.0,0.0,0.0]
[1777816015146,55.94,78645.47,0.0,1.0,0.0,0.0]
[1777816020182,55.94,78646.88,0.0,1.0,0.0,0.0]
[1777816023202,55.94,78651.6,0.0,1.0,0.0,0.0]
[1777816027232,55.94,78656.74,0.0,1.0,0.0,0.0]
[1777816033273,55.94,78657.5,0.0,1.0,0.0,0.0]
[1777816035289,55.94,78662.69,0.0,1.0,0.0,0.0]
[1777816036294,55.94,78667.97,0.0,1.0,0.0,0.0]
[1777816041328,55.94,78670.25,0.0,1.0,0.0,0.0]
[1777816044588,55.94,78662.2,0.0,1.0,0.0,0.0]
[1777816045358,55.94,78662.2,0.0,1.0,0.0,0.0]
[1777816046364,55.94,78656.52,0.0,1.0,0.0,0.0]
[1777816051399,55.94,78655.83,0.0,1.0,0.0,0.0]
[1777816056435,55.94,78646.92,0.0,1.0,0.0,0.0]
[1777816057442,55.94,78636.54,0.0,1.0,0.0,0.0]
[1777816061470,55.94,78642.45,0.0,1.0,0.0,0.0]
[1777816062477,55.94,78644.65,0.0,1.0,0.0,0.0]
[1777816067512,55.94,78646.9,0.0,1.0,0.0,0.0]
[1777816072548,55.94,78645.88,0.0,1.0,0.0,0.0]
[1777816076575,55.94,78640.8,0.0,1.0,0.0,0.0]
[1777816083624,55.94,78638.31,0.0,1.0,0.0,0.0]
[1777816088659,55.94,78638.58,0.0,1.0,0.0,0.0]
[1777816093694,55.94,78637.18,0.0,1.0,0.0,0.0]
[1777816098729,55.94,78637.08,0.0,1.0,0.0,0.0]
[1777816103766,55.94,78641.65,0.0,1.0,0.0,0.0]
[1777816108803,55.94,78641.24,0.0,1.0,0.0,0.0]
[1777816115080,55.94,78638.41,0.0,1.0,0.0,0.0]
[1777816125155,55.94,78638.0,0.0,1.0,0.0,0.0]
[1777816133979,55.94,78638.35,0.0,1.0,0.0,0.0]
[1777816139014,55.94,78638.03,0.0,1.0,0.0,0.0]
[1777816145296,55.94,78638.16,0.0,1.0,0.0,0.0]
[1777816151100,55.94,78636.9,0.0,1.0,0.0,0.0]
[1777816157143,55.94,78636.22,0.0,1.0,0.0,0.0]
[1777816163185,55.95,78636.2,0.0,1.0,0.0,0.0]
[1777816168220,55.95,78636.99,0.0,1.0,0.0,0.0]
[1777816169231,55.95,78627.37,0.0,1.0,0.0,0.0]
[1777816170237,55.95,78626.53,0.0,1.0,0.0,0.0]
[1777816173255,55.95,78621.68,0.0,1.0,0.0,0.0]
[1777816174262,55.95,78612.76,0.0,1.0,0.0,0.0]
[1777816175269,55.95,78613.6,0.0,1.0,0.0,0.0]
[1777816182319,55.95,78614.62,0.0,1.0,0.0,0.0]
[1777816184331,55.95,78609.23,0.0,1.0,0.0,0.0]
[1777816190373,55.95,78604.49,0.0,1.0,0.0,0.0]
[1777816196416,55.95,78603.15,0.0,1.0,0.0,0.0]
[1777816201451,55.95,78603.16,0.0,1.0,0.0,0.0]
[1777816205718,55.95,78611.3,0.0,1.0,0.0,0.0]
[1777816206489,55.95,78611.3,0.0,1.0,0.0,0.0]
[1777816211521,55.95,78615.34,0.0,1.0,0.0,0.0]
[1777816214541,55.95,78621.1,0.0,1.0,0.0,0.0]
[1777816219578,55.95,78621.93,0.0,1.0,0.0,0.0]
[1777816225859,55.95,78622.03,0.0,1.0,0.0,0.0]
[1777816229648,55.95,78627.82,0.0,1.0,0.0,0.0]
[1777816234683,55.95,78630.22,0.0,1.0,0.0,0.0]
[1777816241732,55.95,78634.55,0.0,1.0,0.0,0.0]
[1777816246769,55.95,78638.43,0.0,1.0,0.0,0.0]
[1777816256070,55.95,78640.93,0.0,1.0,0.0,0.0]
[1777816261878,55.95,78643.95,0.0,1.0,0.0,0.0]
[1777816269928,55.95,78643.87,0.0,1.0,0.0,0.0]
[1777816276210,55.95,78641.1,0.0,1.0,0.0,0.0]
[1777816286280,55.95,78636.59,0.0,1.0,0.0,0.0]
[1777816296352,55.95,78633.75,0.0,1.0,0.0,0.0]
[1777816303160,55.95,78633.11,0.0,1.0,0.0,0.0]
[1777816311220,55.95,78632.11,0.0,1.0,0.0,0.0]
[1777816316494,55.95,78635.63,0.0,1.0,0.0,0.0]
[1777816320282,55.95,78637.11,0.0,1.0,0.0,0.0]
[1777816325317,55.95,78635.78,0.0,1.0,0.0,0.0]
[1777816330353,55.95,78631.63,0.0,1.0,0.0,0.0]
[1777816332367,55.95,78627.17,0.0,1.0,0.0,0.0]
[1777816337405,55.95,78628.39,0.0,1.0,0.0,0.0]
[1777816345458,55.95,78631.1,0.0,1.0,0.0,0.0]
[1777816350493,55.95,78630.52,0.0,1.0,0.0,0.0]
[1777816356774,55.95,78630.23,0.0,1.0,0.0,0.0]
[1777816363584,55.95,78629.29,0.0,1.0,0.0,0.0]
[1777816371640,55.95,78630.06,0.0,1.0,0.0,0.0]
[1777816376914,55.95,78629.97,0.0,1.0,0.0,0.0]
[1777816382717,55.95,78630.1,0.0,1.0,0.0,0.0]
[1777816383724,55.95,78648.77,0.0,1.0,0.0,0.0]
[1777816388759,55.95,78650.75,0.0,1.0,0.0,0.0]
[1777816390773,55.95,78655.36,0.0,1.0,0.0,0.0]
[1777816394802,55.95,78649.54,0.0,1.0,0.0,0.0]
[1777816397066,55.95,78642.12,0.0,1.0,0.0,0.0]
[1777816402857,55.95,78644.32,0.0,1.0,0.0,0.0]
[1777816409906,55.95,78640.48,0.0,1.0,0.0,0.0]
[1777816417208,55.95,78641.07,0.0,1.0,0.0,0.0]
[1777816424003,55.95,78639.93,0.0,1.0,0.0,0.0]
[1777816430046,55.95,78640.15,0.0,1.0,0.0,0.0]
[1777816437348,55.95,78640.9,0.0,1.0,0.0,0.0]
[1777816444144,55.95,78641.64,0.0,1.0,0.0,0.0]
[1777816449179,55.95,78642.26,0.0,1.0,0.0,0.0]
[1777816455221,55.95,78642.73,0.0,1.0,0.0,0.0]
[1777816460256,55.95,78643.18,0.0,1.0,0.0,0.0]
[1777816467560,55.95,78643.62,0.0,1.0,0.0,0.0]
[1777816473347,55.95,78643.69,0.0,1.0,0.0,0.0]
[1777816482410,55.95,78643.98,0.0,1.0,0.0,0.0]
[1777816487701,55.95,78644.31,0.0,1.0,0.0,0.0]
[1777816497770,55.95,78644.28,0.0,1.0,0.0,0.0]
[1777816503563,55.95,78648.29,0.0,1.0,0.0,0.0]
[1777816515643,55.95,78647.71,0.0,1.0,0.0,0.0]
[1777816520684,55.95,78647.74,0.0,1.0,0.0,0.0]
[1777816525719,55.95,78648.52,0.0,1.0,0.0,0.0]
[1777816532770,55.95,78648.54,0.0,1.0,0.0,0.0]
[1777816538810,55.95,78648.45,0.0,1.0,0.0,0.0]
[1777816545859,55.95,78648.85,0.0,1.0,0.0,0.0]
[1777816551900,55.95,78650.97,0.0,1.0,0.0,0.0]
[1777816558192,55.95,78647.28,0.0,1.0,0.0,0.0]
[1777816563985,55.95,78646.99,0.0,1.0,0.0,0.0]
[1777816569020,55.95,78646.82,0.0,1.0,0.0,0.0]
[1777816575062,55.95,78645.9,0.0,1.0,0.0,0.0]
[1777816582111,55.95,78646.02,0.0,1.0,0.0,0.0]
[1777816588402,55.95,78645.38,0.0,1.0,0.0,0.0]
[1777816594196,55.95,78645.51,0.0,1.0,0.0,0.0]
[1777816599230,55.95,78645.59,0.0,1.0,0.0,0.0]
[1777816601243,55.95,78653.7,0.0,1.0,0.0,0.0]
[1777816606279,55.95,78656.79,0.0,1.0,0.0,0.0]
[1777816611313,55.95,78655.27,0.0,1.0,0.0,0.0]
[1777816617356,55.95,78653.9,0.0,1.0,0.0,0.0]
[1777816622391,55.95,78654.16,0.0,1.0,0.0,0.0]
[1777816627429,55.95,78654.43,0.0,1.0,0.0,0.0]
[1777816632467,55.95,78655.2,0.0,1.0,0.0,0.0]
[1777816638755,55.95,78655.24,0.0,1.0,0.0,0.0]
[1777816641530,55.95,78661.78,0.0,1.0,0.0,0.0]
[1777816646566,55.95,78663.68,0.0,1.0,0.0,0.0]
[1777816655630,55.95,78664.55,0.0,1.0,0.0,0.0]
[1777816660667,55.95,78669.23,0.0,1.0,0.0,0.0]
[1777816663684,55.95,78678.06,0.0,1.0,0.0,0.0]
[1777816664691,55.95,78681.82,0.0,1.0,0.0,0.0]
[1777816669727,55.95,78682.85,0.0,1.0,0.0,0.0]
[1777816674760,55.95,78685.27,0.0,1.0,0.0,0.0]
[1777816680803,55.95,78688.97,0.0,1.0,0.0,0.0]
[1777816686844,55.95,78690.54,0.0,1.0,0.0,0.0]
[1777816692888,55.95,78693.35,0.0,1.0,0.0,0.0]
[1777816697922,55.95,78694.38,0.0,1.0,0.0,0.0]
[1777816703964,55.95,78696.85,0.0,1.0,0.0,0.0]
[1777816709248,55.95,78694.78,0.0,1.0,0.0,0.0]
[1777816716051,55.95,78695.43,0.0,1.0,0.0,0.0]
[1777816721086,55.95,78694.42,0.0,1.0,0.0,0.0]
[1777816727128,55.95,78696.43,0.0,1.0,0.0,0.0]
[1777816732163,55.95,78696.78,0.0,1.0,0.0,0.0]
[1777816737198,55.95,78697.34,0.0,1.0,0.0,0.0]
[1777816747269,55.95,78692.62,0.0,1.0,0.0,0.0]
[1777816754317,55.95,78690.65,0.0,1.0,0.0,0.0]
[1777816757340,55.95,78684.1,0.0,1.0,0.0,0.0]
[1777816762375,55.95,78682.2,0.0,1.0,0.0,0.0]
[1777816767409,55.95,78682.96,0.0,1.0,0.0,0.0]
[1777816773452,55.95,78683.17,0.0,1.0,0.0,0.0]
[1777816778487,55.95,78685.87,0.0,1.0,0.0,0.0]
[1777816781516,55.95,78676.65,0.0,1.0,0.0,0.0]
[1777816786550,55.95,78675.89,0.0,1.0,0.0,0.0]
[1777816791586,55.95,78675.45,0.0,1.0,0.0,0.0]
[1777816794607,55.95,78667.99,0.0,1.0,0.0,0.0]
[1777816796621,55.95,78662.41,0.0,1.0,0.0,0.0]
[1777816801656,55.95,78664.96,0.0,1.0,0.0,0.0]
[1777816803670,55.95,78673.84,0.0,1.0,0.0,0.0]
[1777816804677,55.95,78681.66,0.0,1.0,0.0,0.0]
[1777816805686,55.95,78685.9,0.0,1.0,0.0,0.0]
[1777816809961,55.95,78689.84,0.0,1.0,0.0,0.0]
[1777816811727,55.95,78697.37,0.0,1.0,0.0,0.0]
[1777816812735,55.95,78699.9,0.0,1.0,0.0,0.0]
[1777816816762,55.95,78692.79,0.0,1.0,0.0,0.0]
[1777816817768,55.95,78688.07,0.0,1.0,0.0,0.0]
[1777816821797,55.95,78682.18,0.0,1.0,0.0,0.0]
[1777816826835,55.95,78682.45,0.0,1.0,0.0,0.0]
[1777816828851,55.95,78676.17,0.0,1.0,0.0,0.0]
[1777816830103,55.95,78662.71,0.0,1.0,0.0,0.0]
[1777816833886,55.95,78659.23,0.0,1.0,0.0,0.0]
[1777816838921,55.95,78655.9,0.0,1.0,0.0,0.0]
[1777816844965,55.95,78654.23,0.0,1.0,0.0,0.0]
[1777816850245,55.95,78653.74,0.0,1.0,0.0,0.0]
[1777816855032,55.95,78659.3,0.0,1.0,0.0,0.0]
[1777816858054,55.95,78664.82,0.0,1.0,0.0,0.0]
[1777816862082,55.95,78669.91,0.0,1.0,0.0,0.0]
[1777816866111,55.95,78676.32,0.0,1.0,0.0,0.0]
[1777816867118,55.95,78681.53,0.0,1.0,0.0,0.0]
[1777816868125,55.95,78682.55,0.0,1.0,0.0,0.0]
[1777816873159,55.95,78683.15,0.0,1.0,0.0,0.0]
[1777816880455,55.95,78682.72,0.0,1.0,0.0,0.0]
[1777816889272,55.95,78682.99,0.0,1.0,0.0,0.0]
[1777816894307,55.95,78686.91,0.0,1.0,0.0,0.0]
[1777816897328,55.95,78693.23,0.0,1.0,0.0,0.0]
[1777816900595,55.95,78700.59,0.0,1.0,0.0,0.0]
[1777816906393,55.96,78695.79,0.0,1.0,0.0,0.0]
[1777816912436,55.97,78695.43,0.0,1.0,0.0,0.0]
[1777816918478,55.97,78696.61,0.0,1.0,0.0,0.0]
[1777816925527,55.98,78694.92,0.0,1.0,0.0,0.0]
[1777816930816,55.98,78694.69,0.0,1.0,0.0,0.0]
[1777816936605,55.99,78694.45,0.0,1.0,0.0,0.0]
[1777816941639,56.0,78697.39,0.0,1.0,0.0,0.0]
[1777816945667,56.02,78702.93,0.0,1.0,0.0,0.0]
[1777816950958,56.03,78699.89,0.0,1.0,0.0,0.0]
[1777816956744,56.04,78703.64,0.0,1.0,0.0,0.0]
[1777816962785,56.04,78702.36,0.0,1.0,0.0,0.0]
[1777816967821,56.05,78704.82,0.0,1.0,0.0,0.0]
[1777816972856,56.09,78710.25,0.0,1.0,0.0,0.0]
[1777816977891,56.1,78710.48,0.0,1.0,0.0,0.0]
[1777816982927,56.11,78711.28,0.0,1.0,0.0,0.0]
[1777816987962,56.12,78714.08,0.0,1.0,0.0,0.0]
[1777816996020,56.13,78715.62,0.0,1.0,0.0,0.0]
[1777817001308,56.13,78719.96,0.0,1.0,0.0,0.0]
[1777817009113,56.14,78721.34,0.0,1.0,0.0,0.0]
[1777817014148,56.15,78733.68,0.0,1.0,0.0,0.0]
[1777817015154,56.15,78737.28,0.0,1.0,0.0,0.0]
[1777817017169,56.16,78743.27,0.0,1.0,0.0,0.0]
[1777817018175,56.16,78747.13,0.0,1.0,0.0,0.0]
[1777817019183,56.16,78754.22,0.0,1.0,0.0,0.0]
[1777817020189,56.16,78758.56,0.0,1.0,0.0,0.0]
[1777817021197,56.16,78763.57,0.0,1.0,0.0,0.0]
[1777817023210,56.17,78763.89,0.0,1.0,0.0,0.0]
[1777817025223,56.17,78758.36,0.0,1.0,0.0,0.0]
[1777817026243,56.17,78754.46,0.0,1.0,0.0,0.0]
[1777817031266,56.19,78757.48,0.0,1.0,0.0,0.0]
[1777817037308,56.24,78757.52,0.0,1.0,0.0,0.0]
[1777817042343,56.25,78757.55,0.0,1.0,0.0,0.0]
[1777817047381,56.26,78752.87,0.0,1.0,0.0,0.0]
[1777817049391,56.26,78745.13,0.0,1.0,0.0,0.0]
[1777817052413,56.27,78740.89,0.0,1.0,0.0,0.0]
[1777817057448,56.28,78740.06,0.0,1.0,0.0,0.0]
[1777817058455,56.28,78728.3,0.0,1.0,0.0,0.0]
[1777817060468,56.29,78722.83,0.0,1.0,0.0,0.0]
[1777817066511,56.3,78720.23,0.0,1.0,0.0,0.0]
[1777817071798,56.31,78718.52,0.0,1.0,0.0,0.0]
[1777817077588,56.31,78713.89,0.0,1.0,0.0,0.0]
[1777817081868,56.32,78711.21,0.0,1.0,0.0,0.0]
[1777817087658,56.32,78711.15,0.0,1.0,0.0,0.0]
[1777817092693,56.33,78710.09,0.0,1.0,0.0,0.0]
[1777817097728,56.33,78714.13,0.0,1.0,0.0,0.0]
[1777817104778,56.34,78713.95,0.0,1.0,0.0,0.0]
[1777817109812,56.35,78714.03,0.0,1.0,0.0,0.0]
[1777817114848,56.35,78714.28,0.0,1.0,0.0,0.0]
[1777817119883,56.36,78714.51,0.0,1.0,0.0,0.0]
[1777817125924,56.37,78714.62,0.0,1.0,0.0,0.0]
[1777817130959,56.37,78715.0,0.0,1.0,0.0,0.0]
[1777817139016,56.38,78714.81,0.0,1.0,0.0,0.0]
[1777817144052,56.39,78714.73,0.0,1.0,0.0,0.0]
[1777817149086,56.39,78716.37,0.0,1.0,0.0,0.0]
[1777817154121,56.4,78715.41,0.0,1.0,0.0,0.0]
[1777817160163,56.4,78716.48,0.0,1.0,0.0,0.0]
[1777817166206,56.41,78716.35,0.0,1.0,0.0,0.0]
[1777817172247,56.42,78716.94,0.0,1.0,0.0,0.0]
[1777817177286,56.42,78719.22,0.0,1.0,0.0,0.0]
[1777817178294,56.42,78727.51,0.0,1.0,0.0,0.0]
[1777817179301,56.43,78738.05,0.0,1.0,0.0,0.0]
[1777817180313,56.43,78745.1,0.0,1.0,0.0,0.0]
[1777817181314,56.43,78744.82,0.0,1.0,0.0,0.0]
[1777817186346,56.44,78742.85,0.0,1.0,0.0,0.0]
[1777817192388,56.45,78743.71,0.0,1.0,0.0,0.0]
[1777817198436,56.46,78745.17,0.0,1.0,0.0,0.0]
[1777817205479,56.47,78746.88,0.0,1.0,0.0,0.0]
[1777817212528,56.48,78746.37,0.0,1.0,0.0,0.0]
[1777817219577,56.49,78747.86,0.0,1.0,0.0,0.0]
[1777817224613,56.5,78749.95,0.0,1.0,0.0,0.0]
[1777817229648,56.5,78754.28,0.0,1.0,0.0,0.0]
[1777817234683,56.51,78755.44,0.0,1.0,0.0,0.0]
[1777817239717,56.52,78754.58,0.0,1.0,0.0,0.0]
[1777817244754,56.52,78755.5,0.0,1.0,0.0,0.0]
[1777817247774,56.52,78749.27,0.0,1.0,0.0,0.0]
[1777817248781,56.53,78739.28,0.0,1.0,0.0,0.0]
[1777817253062,56.57,78734.63,0.0,1.0,0.0,0.0]
[1777817258851,56.63,78733.12,0.0,1.0,0.0,0.0]
[1777817263886,56.64,78732.05,0.0,1.0,0.0,0.0]
[1777817268921,56.65,78729.45,0.0,1.0,0.0,0.0]
[1777817275972,56.65,78728.63,0.0,1.0,0.0,0.0]
[1777817282012,56.65,78727.29,0.0,1.0,0.0,0.0]
[1777817287047,56.65,78726.15,0.0,1.0,0.0,0.0]
[1777817293344,56.65,78725.25,0.0,1.0,0.0,0.0]
[1777817299130,56.66,78717.43,0.0,1.0,0.0,0.0]
[1777817304169,56.66,78714.61,0.0,1.0,0.0,0.0]
[1777817309201,56.66,78713.01,0.0,1.0,0.0,0.0]
[1777817314236,56.66,78713.29,0.0,1.0,0.0,0.0]
[1777817319271,56.67,78713.52,0.0,1.0,0.0,0.0]
[1777817324306,56.67,78715.96,0.0,1.0,0.0,0.0]
[1777817327327,56.67,78710.73,0.0,1.0,0.0,0.0]
[1777817333625,56.67,78706.06,0.0,1.0,0.0,0.0]
[1777817342432,56.68,78709.98,0.0,1.0,0.0,0.0]
[1777817347467,56.68,78708.64,0.0,1.0,0.0,0.0]
[1777817354517,56.68,78707.07,0.0,1.0,0.0,0.0]
[1777817359553,56.68,78706.71,0.0,1.0,0.0,0.0]
[1777817364587,56.68,78709.66,0.0,1.0,0.0,0.0]
[1777817366619,56.68,78716.04,0.0,1.0,0.0,0.0]
[1777817368634,56.68,78719.77,0.0,1.0,0.0,0.0]
[1777817373668,56.69,78721.32,0.0,1.0,0.0,0.0]
[1777817378703,56.69,78720.93,0.0,1.0,0.0,0.0]
[1777817383991,56.69,78720.92,0.0,1.0,0.0,0.0]
[1777817389782,56.69,78723.6,0.0,1.0,0.0,0.0]
[1777817395824,56.69,78727.01,0.0,1.0,0.0,0.0]
[1777817400859,56.7,78728.48,0.0,1.0,0.0,0.0]
[1777817402873,56.7,78736.21,0.0,1.0,0.0,0.0]
[1777817407910,56.7,78736.64,0.0,1.0,0.0,0.0]
[1777817412947,56.7,78738.23,0.0,1.0,0.0,0.0]
[1777817417978,56.7,78739.08,0.0,1.0,0.0,0.0]
[1777817423012,56.7,78739.47,0.0,1.0,0.0,0.0]
[1777817431069,56.7,78739.48,0.0,1.0,0.0,0.0]
[1777817434343,56.7,78733.07,0.0,1.0,0.0,0.0]
[1777817441140,56.7,78730.49,0.0,1.0,0.0,0.0]
[1777817446176,56.7,78729.56,0.0,1.0,0.0,0.0]
[1777817451209,56.7,78731.08,0.0,1.0,0.0,0.0]
[1777817458258,56.7,78728.58,0.0,1.0,0.0,0.0]
[1777817463295,56.7,78726.34,0.0,1.0,0.0,0.0]
[1777817468333,56.7,78722.89,0.0,1.0,0.0,0.0]
[1777817473367,56.7,78724.18,0.0,1.0,0.0,0.0]
[1777817479412,56.7,78726.46,0.0,1.0,0.0,0.0]
[1777817484696,56.7,78729.68,0.0,1.0,0.0,0.0]
[1777817491497,56.7,78728.37,0.0,1.0,0.0,0.0]
[1777817496530,56.7,78727.09,0.0,1.0,0.0,0.0]
[1777817501567,56.7,78726.72,0.0,1.0,0.0,0.0]
[1777817506599,56.7,78725.03,0.0,1.0,0.0,0.0]
[1777817511634,56.7,78722.46,0.0,1.0,0.0,0.0]
[1777817516669,56.7,78723.92,0.0,1.0,0.0,0.0]
[1777817521704,56.7,78724.63,0.0,1.0,0.0,0.0]
[1777817527747,56.7,78729.3,0.0,1.0,0.0,0.0]
[1777817535801,56.7,78729.99,0.0,1.0,0.0,0.0]
[1777817540837,56.7,78726.57,0.0,1.0,0.0,0.0]
[1777817545872,56.7,78725.95,0.0,1.0,0.0,0.0]
[1777817550907,56.7,78726.62,0.0,1.0,0.0,0.0]
[1777817555942,56.7,78727.64,0.0,1.0,0.0,0.0]
[1777817561985,56.7,78727.09,0.0,1.0,0.0,0.0]
[1777817568027,56.7,78727.23,0.0,1.0,0.0,0.0]
[1777817573061,56.7,78726.34,0.0,1.0,0.0,0.0]
[1777817578096,56.7,78728.41,0.0,1.0,0.0,0.0]
[1777817584139,56.7,78728.59,0.0,1.0,0.0,0.0]
[1777817595477,56.7,78730.21,0.0,1.0,0.0,0.0]
[1777817601257,56.7,78730.12,0.0,1.0,0.0,0.0]
[1777817607301,56.7,78730.16,0.0,1.0,0.0,0.0]
[1777817613342,56.7,78729.15,0.0,1.0,0.0,0.0]
[1777817620392,56.7,78729.1,0.0,1.0,0.0,0.0]
[1777817625687,56.7,78729.57,0.0,1.0,0.0,0.0]
[1777817631469,56.7,78730.07,0.0,1.0,0.0,0.0]
[1777817636504,56.7,78730.33,0.0,1.0,0.0,0.0]
[1777817645829,56.7,78730.31,0.0,1.0,0.0,0.0]
[1777817652616,56.7,78730.63,0.0,1.0,0.0,0.0]
[1777817657651,56.7,78731.29,0.0,1.0,0.0,0.0]
[1777817663702,56.7,78731.57,0.0,1.0,0.0,0.0]
[1777817669735,56.7,78731.32,0.0,1.0,0.0,0.0]
[1777817674771,56.7,78731.29,0.0,1.0,0.0,0.0]
[1777817680812,56.7,78730.76,0.0,1.0,0.0,0.0]
[1777817685847,56.7,78730.57,0.0,1.0,0.0,0.0]
[1777817690882,56.7,78730.86,0.0,1.0,0.0,0.0]
[1777817696181,56.7,78730.79,0.0,1.0,0.0,0.0]
[1777817701960,56.7,78729.62,0.0,1.0,0.0,0.0]
[1777817708005,56.7,78732.17,0.0,1.0,0.0,0.0]
[1777817711023,56.7,78739.51,0.0,1.0,0.0,0.0]
[1777817717065,56.7,78738.47,0.0,1.0,0.0,0.0]
[1777817720086,56.7,78732.52,0.0,1.0,0.0,0.0]
[1777817725124,56.7,78732.41,0.0,1.0,0.0,0.0]
[1777817730156,56.7,78731.47,0.0,1.0,0.0,0.0]
[1777817735191,56.7,78731.34,0.0,1.0,0.0,0.0]
[1777817736461,56.7,78738.79,0.0,1.0,0.0,0.0]
[1777817737205,56.7,78738.79,0.0,1.0,0.0,0.0]
[1777817738212,56.7,78748.44,0.0,1.0,0.0,0.0]
[1777817744255,56.7,78749.25,0.0,1.0,0.0,0.0]
[1777817749290,56.7,78747.07,0.0,1.0,0.0,0.0]
[1777817753317,56.7,78754.12,0.0,1.0,0.0,0.0]
[1777817758353,56.7,78753.68,0.0,1.0,0.0,0.0]
[1777817763390,56.7,78752.35,0.0,1.0,0.0,0.0]
[1777817764397,56.7,78744.31,0.0,1.0,0.0,0.0]
[1777817765404,56.7,78738.0,0.0,1.0,0.0,0.0]
[1777817770439,56.7,78735.61,0.0,1.0,0.0,0.0]
[1777817777488,56.7,78735.57,0.0,1.0,0.0,0.0]
[1777817783792,56.7,78735.27,0.0,1.0,0.0,0.0]
[1777817789572,56.7,78735.63,0.0,1.0,0.0,0.0]
[1777817795613,56.7,78735.55,0.0,1.0,0.0,0.0]
[1777817800649,56.7,78735.6,0.0,1.0,0.0,0.0]
[1777817806690,56.7,78735.96,0.0,1.0,0.0,0.0]
[1777817814018,56.7,78737.04,0.0,1.0,0.0,0.0]
[1777817819782,56.7,78737.04,0.0,1.0,0.0,0.0]
[1777817824817,56.7,78736.76,0.0,1.0,0.0,0.0]
[1777817829854,56.7,78736.71,0.0,1.0,0.0,0.0]
[1777817835898,56.7,78737.04,0.0,1.0,0.0,0.0]
[1777817840934,56.7,78737.15,0.0,1.0,0.0,0.0]
[1777817847983,56.7,78739.33,0.0,1.0,0.0,0.0]
[1777817855036,56.7,78737.11,0.0,1.0,0.0,0.0]
[1777817859065,56.7,78727.93,0.0,1.0,0.0,0.0]
[1777817860071,56.7,78725.46,0.0,1.0,0.0,0.0]
[1777817869134,56.7,78725.4,0.0,1.0,0.0,0.0]
[1777817874169,56.7,78724.5,0.0,1.0,0.0,0.0]
[1777817879204,56.7,78714.37,0.0,1.0,0.0,0.0]
[1777817884509,56.7,78711.6,0.0,1.0,0.0,0.0]
[1777817890289,56.7,78711.29,0.0,1.0,0.0,0.0]
[1777817891296,56.7,78705.14,0.0,1.0,0.0,0.0]
[1777817893314,56.7,78682.28,0.0,1.0,0.0,0.0]
[1777817894580,56.7,78671.66,0.0,1.0,0.0,0.0]
[1777817900359,56.7,78674.68,0.0,1.0,0.0,0.0]
[1777817906401,56.7,78677.77,0.0,1.0,0.0,0.0]
[1777817912443,56.7,78677.57,0.0,1.0,0.0,0.0]
[1777817917478,56.7,78677.68,0.0,1.0,0.0,0.0]
[1777817918484,56.7,78683.34,0.0,1.0,0.0,0.0]
[1777817923526,56.7,78683.34,0.0,1.0,0.0,0.0]
[1777817928557,56.7,78681.45,0.0,1.0,0.0,0.0]
[1777817933592,56.7,78679.22,0.0,1.0,0.0,0.0]
[1777817938626,56.7,78678.41,0.0,1.0,0.0,0.0]
[1777817944669,56.7,78678.65,0.0,1.0,0.0,0.0]
[1777817949704,56.7,78678.42,0.0,1.0,0.0,0.0]
[1777817955010,56.7,78679.92,0.0,1.0,0.0,0.0]
[1777817961788,56.7,78680.71,0.0,1.0,0.0,0.0]
[1777817967830,56.7,78683.56,0.0,1.0,0.0,0.0]
[1777817972864,56.7,78685.51,0.0,1.0,0.0,0.0]
[1777817977900,56.7,78685.69,0.0,1.0,0.0,0.0]
[1777817982935,56.7,78684.85,0.0,1.0,0.0,0.0]
[1777817985223,56.7,78690.39,0.0,1.0,0.0,0.0]
[1777817987970,56.7,78692.67,0.0,1.0,0.0,0.0]
[1777817993005,56.7,78696.74,0.0,1.0,0.0,0.0]
[1777817996026,56.7,78699.38,0.0,1.0,0.0,0.0]
[1777818001069,56.7,78701.07,0.0,1.0,0.0,0.0]
[1777818006104,56.7,78697.88,0.0,1.0,0.0,0.0]
[1777818013153,56.7,78699.24,0.0,1.0,0.0,0.0]
[1777818019195,56.7,78698.26,0.0,1.0,0.0,0.0]
[1777818024229,56.7,78697.53,0.0,1.0,0.0,0.0]
[1777818029265,56.7,78695.2,0.0,1.0,0.0,0.0]
[1777818034300,56.7,78694.66,0.0,1.0,0.0,0.0]
[1777818039336,56.7,78693.9,0.0,1.0,0.0,0.0]
[1777818044371,56.7,78693.64,0.0,1.0,0.0,0.0]
[1777818049408,56.7,78693.07,0.0,1.0,0.0,0.0]
[1777818054441,56.7,78691.97,0.0,1.0,0.0,0.0]
[1777818059476,56.7,78674.83,0.0,1.0,0.0,0.0]
[1777818060483,56.7,78664.69,0.0,1.0,0.0,0.0]
[1777818063503,56.7,78659.25,0.0,1.0,0.0,0.0]
[1777818065783,56.7,78652.65,0.0,1.0,0.0,0.0]
[1777818067533,56.7,78642.23,0.0,1.0,0.0,0.0]
[1777818071560,56.7,78636.23,0.0,1.0,0.0,0.0]
[1777818076609,56.7,78632.76,0.0,1.0,0.0,0.0]
[1777818077616,56.7,78625.76,0.0,1.0,0.0,0.0]
[1777818082652,56.7,78623.3,0.0,1.0,0.0,0.0]
[1777818087687,56.7,78622.93,0.0,1.0,0.0,0.0]
[1777818089701,56.7,78617.81,0.0,1.0,0.0,0.0]
[1777818091714,56.7,78614.17,0.0,1.0,0.0,0.0]
[1777818096750,56.7,78613.16,0.0,1.0,0.0,0.0]
[1777818101785,56.7,78610.93,0.0,1.0,0.0,0.0]
[1777818104809,56.7,78618.17,0.0,1.0,0.0,0.0]
[1777818109843,56.7,78617.84,0.0,1.0,0.0,0.0]
[1777818116152,56.7,78617.83,0.0,1.0,0.0,0.0]
[1777818121930,56.7,78628.63,0.0,1.0,0.0,0.0]
[1777818127973,56.7,78627.94,0.0,1.0,0.0,0.0]
[1777818133007,56.7,78628.55,0.0,1.0,0.0,0.0]
[1777818135046,56.7,78621.82,0.0,1.0,0.0,0.0]
[1777818140055,56.7,78624.33,0.0,1.0,0.0,0.0]
[1777818145091,56.7,78626.26,0.0,1.0,0.0,0.0]
[1777818150126,56.7,78627.84,0.0,1.0,0.0,0.0]
[1777818153147,56.7,78622.51,0.0,1.0,0.0,0.0]
[1777818158182,56.7,78617.69,0.0,1.0,0.0,0.0]
[1777818162211,56.7,78624.28,0.0,1.0,0.0,0.0]
[1777818166502,56.7,78630.58,0.0,1.0,0.0,0.0]
[1777818174296,56.7,78630.06,0.0,1.0,0.0,0.0]
[1777818179330,56.7,78629.7,0.0,1.0,0.0,0.0]
[1777818181344,56.7,78635.38,0.0,1.0,0.0,0.0]
[1777818182351,56.7,78638.32,0.0,1.0,0.0,0.0]
[1777818184367,56.7,78640.04,0.0,1.0,0.0,0.0]
[1777818186379,56.7,78650.09,0.0,1.0,0.0,0.0]
[1777818187387,56.7,78650.99,0.0,1.0,0.0,0.0]
[1777818192421,56.7,78650.64,0.0,1.0,0.0,0.0]
[1777818197456,56.7,78649.18,0.0,1.0,0.0,0.0]
[1777818203498,56.7,78646.05,0.0,1.0,0.0,0.0]
[1777818208538,56.7,78642.72,0.0,1.0,0.0,0.0]
[1777818213569,56.7,78637.81,0.0,1.0,0.0,0.0]
[1777818218604,56.7,78636.47,0.0,1.0,0.0,0.0]
[1777818223639,56.7,78642.12,0.0,1.0,0.0,0.0]
[1777818230689,56.7,78641.05,0.0,1.0,0.0,0.0]
[1777818235724,56.7,78639.82,0.0,1.0,0.0,0.0]
[1777818241779,56.7,78640.89,0.0,1.0,0.0,0.0]
[1777818247066,56.7,78641.41,0.0,1.0,0.0,0.0]
[1777818252843,56.7,78647.34,0.0,1.0,0.0,0.0]
[1777818257878,56.7,78646.52,0.0,1.0,0.0,0.0]
[1777818263922,56.7,78648.42,0.0,1.0,0.0,0.0]
[1777818267207,56.7,78637.08,0.0,1.0,0.0,0.0]
[1777818272983,56.7,78638.46,0.0,1.0,0.0,0.0]
[1777818278018,56.7,78636.4,0.0,1.0,0.0,0.0]
[1777818287346,56.7,78636.38,0.0,1.0,0.0,0.0]
[1777818297416,56.7,78638.59,0.0,1.0,0.0,0.0]
[1777818304202,56.7,78638.95,0.0,1.0,0.0,0.0]
[1777818311250,56.7,78639.65,0.0,1.0,0.0,0.0]
[1777818316285,56.7,78640.0,0.0,1.0,0.0,0.0]
[1777818321321,56.7,78640.31,0.0,1.0,0.0,0.0]
[1777818327627,56.7,78641.8,0.0,1.0,0.0,0.0]
[1777818333406,56.7,78648.37,0.0,1.0,0.0,0.0]
[1777818334412,56.7,78653.93,0.0,1.0,0.0,0.0]
[1777818335419,56.7,78654.76,0.0,1.0,0.0,0.0]
[1777818341462,56.7,78653.88,0.0,1.0,0.0,0.0]
[1777818346496,56.7,78652.48,0.0,1.0,0.0,0.0]
[1777818354553,56.7,78650.03,0.0,1.0,0.0,0.0]
[1777818359587,56.7,78648.92,0.0,1.0,0.0,0.0]
[1777818364623,56.7,78647.73,0.0,1.0,0.0,0.0]
[1777818369657,56.7,78649.76,0.0,1.0,0.0,0.0]
[1777818375700,56.7,78647.5,0.0,1.0,0.0,0.0]
[1777818382752,56.7,78652.06,0.0,1.0,0.0,0.0]
[1777818388047,56.7,78650.43,0.0,1.0,0.0,0.0]
[1777818393832,56.7,78650.11,0.0,1.0,0.0,0.0]
[1777818401884,56.7,78650.0,0.0,1.0,0.0,0.0]
[1777818408187,56.7,78648.16,0.0,1.0,0.0,0.0]
[1777818415983,56.7,78648.26,0.0,1.0,0.0,0.0]
[1777818421019,56.7,78647.6,0.0,1.0,0.0,0.0]
[1777818426053,56.7,78646.6,0.0,1.0,0.0,0.0]
[1777818431088,56.7,78648.52,0.0,1.0,0.0,0.0]
[1777818436123,56.7,78650.75,0.0,1.0,0.0,0.0]
[1777818442166,56.7,78652.38,0.0,1.0,0.0,0.0]
[1777818448467,56.7,78653.61,0.0,1.0,0.0,0.0]
[1777818458537,56.7,78653.77,0.0,1.0,0.0,0.0]
[1777818468607,56.7,78654.21,0.0,1.0,0.0,0.0]
[1777818474390,56.7,78654.43,0.0,1.0,0.0,0.0]
[1777818475398,56.7,78661.92,0.0,1.0,0.0,0.0]
[1777818478677,56.7,78668.77,0.0,1.0,0.0,0.0]
[1777818484461,56.7,78670.92,0.0,1.0,0.0,0.0]
[1777818489521,56.7,78672.28,0.0,1.0,0.0,0.0]
[1777818496571,56.7,78673.39,0.0,1.0,0.0,0.0]
[1777818504626,56.7,78676.62,0.0,1.0,0.0,0.0]
[1777818510672,56.7,78677.53,0.0,1.0,0.0,0.0]
[1777818515707,56.7,78679.19,0.0,1.0,0.0,0.0]
[1777818521749,56.7,78679.02,0.0,1.0,0.0,0.0]
[1777818526787,56.7,78676.84,0.0,1.0,0.0,0.0]
[1777818531821,56.7,78678.0,0.0,1.0,0.0,0.0]
[1777818536856,56.7,78678.02,0.0,1.0,0.0,0.0]
[1777818543908,56.7,78678.29,0.0,1.0,0.0,0.0]
[1777818548941,56.7,78678.43,0.0,1.0,0.0,0.0]
[1777818553975,56.7,78678.21,0.0,1.0,0.0,0.0]
[1777818559240,56.7,78678.06,0.0,1.0,0.0,0.0]
[1777818569309,56.7,78677.87,0.0,1.0,0.0,0.0]
[1777818579379,56.7,78678.33,0.0,1.0,0.0,0.0]
[1777818584186,56.7,78684.54,0.0,1.0,0.0,0.0]
[1777818589449,56.7,78689.3,0.0,1.0,0.0,0.0]
[1777818595262,56.7,78686.02,0.0,1.0,0.0,0.0]
[1777818602312,56.7,78682.37,0.0,1.0,0.0,0.0]
[1777818609590,56.7,78682.54,0.0,1.0,0.0,0.0]
[1777818615402,56.7,78681.24,0.0,1.0,0.0,0.0]
[1777818625469,56.7,78680.84,0.0,1.0,0.0,0.0]
[1777818632527,56.7,78680.71,0.0,1.0,0.0,0.0]
[1777818634539,56.7,78666.22,0.0,1.0,0.0,0.0]
[1777818639802,56.7,78669.07,0.0,1.0,0.0,0.0]
[1777818643601,56.7,78674.27,0.0,1.0,0.0,0.0]
[1777818648636,56.7,78675.07,0.0,1.0,0.0,0.0]
[1777818653671,56.7,78675.46,0.0,1.0,0.0,0.0]
[1777818658707,56.7,78676.5,0.0,1.0,0.0,0.0]
[1777818665754,56.7,78676.51,0.0,1.0,0.0,0.0]
[1777818670790,56.7,78677.21,0.0,1.0,0.0,0.0]
[1777818676831,56.7,78675.36,0.0,1.0,0.0,0.0]
[1777818683880,56.7,78675.43,0.0,1.0,0.0,0.0]
[1777818690154,56.7,78676.15,0.0,1.0,0.0,0.0]
[1777818695965,56.7,78677.77,0.0,1.0,0.0,0.0]
[1777818701001,56.7,78680.12,0.0,1.0,0.0,0.0]
[1777818706035,56.7,78680.51,0.0,1.0,0.0,0.0]
[1777818712077,56.7,78679.83,0.0,1.0,0.0,0.0]
[1777818720364,56.7,78672.3,0.0,1.0,0.0,0.0]
[1777818726175,56.7,78676.57,0.0,1.0,0.0,0.0]
[1777818729195,56.7,78682.14,0.0,1.0,0.0,0.0]
[1777818735238,56.7,78678.95,0.0,1.0,0.0,0.0]
[1777818740504,56.7,78679.07,0.0,1.0,0.0,0.0]
[1777818746315,56.7,78678.55,0.0,1.0,0.0,0.0]
[1777818754372,56.7,78677.14,0.0,1.0,0.0,0.0]
[1777818760646,56.7,78677.29,0.0,1.0,0.0,0.0]
[1777818766455,56.7,78677.73,0.0,1.0,0.0,0.0]
[1777818773505,56.7,78677.61,0.0,1.0,0.0,0.0]
[1777818780786,56.7,78677.73,0.0,1.0,0.0,0.0]
[1777818784582,56.7,78685.94,0.0,1.0,0.0,0.0]
[1777818785589,56.7,78690.74,0.0,1.0,0.0,0.0]
[1777818790857,56.7,78690.64,0.0,1.0,0.0,0.0]
[1777818796666,56.7,78689.97,0.0,1.0,0.0,0.0]
[1777818801701,56.7,78690.03,0.0,1.0,0.0,0.0]
[1777818806736,56.7,78693.25,0.0,1.0,0.0,0.0]
[1777818818822,56.7,78693.56,0.0,1.0,0.0,0.0]
[1777818823856,56.7,78693.53,0.0,1.0,0.0,0.0]
[1777818831144,56.7,78694.13,0.0,1.0,0.0,0.0]
[1777818837956,56.7,78697.45,0.0,1.0,0.0,0.0]
[1777818842989,56.7,78699.58,0.0,1.0,0.0,0.0]
[1777818850039,56.7,78698.81,0.0,1.0,0.0,0.0]
[1777818855074,56.7,78699.14,0.0,1.0,0.0,0.0]
[1777818861117,56.7,78699.3,0.0,1.0,0.0,0.0]
[1777818867160,56.7,78698.7,0.0,1.0,0.0,0.0]
[1777818873202,56.7,78697.46,0.0,1.0,0.0,0.0]
[1777818878237,56.7,78695.91,0.0,1.0,0.0,0.0]
[1777818884280,56.7,78695.28,0.0,1.0,0.0,0.0]
[1777818890322,56.7,78695.18,0.0,1.0,0.0,0.0]
[1777818895356,56.7,78694.79,0.0,1.0,0.0,0.0]
[1777818899384,56.7,78700.1,0.0,1.0,0.0,0.0]
[1777818903412,56.7,78704.95,0.0,1.0,0.0,0.0]
[1777818908447,56.7,78704.83,0.0,1.0,0.0,0.0]
[1777818916504,56.7,78703.49,0.0,1.0,0.0,0.0]
[1777818921788,56.7,78701.74,0.0,1.0,0.0,0.0]
[1777818927581,56.7,78700.49,0.0,1.0,0.0,0.0]
[1777818932615,56.7,78703.02,0.0,1.0,0.0,0.0]
[1777818939665,56.7,78704.66,0.0,1.0,0.0,0.0]
[1777818944700,56.7,78707.66,0.0,1.0,0.0,0.0]
[1777818949735,56.7,78708.28,0.0,1.0,0.0,0.0]
[1777818956784,56.7,78709.83,0.0,1.0,0.0,0.0]
[1777818962069,56.7,78711.52,0.0,1.0,0.0,0.0]
[1777818967861,56.7,78712.09,0.0,1.0,0.0,0.0]
[1777818973903,56.7,78713.53,0.0,1.0,0.0,0.0]
[1777818977931,56.7,78709.29,0.0,1.0,0.0,0.0]
[1777818983973,56.7,78710.85,0.0,1.0,0.0,0.0]
[1777818990019,56.7,78712.04,0.0,1.0,0.0,0.0]
[1777818992279,56.7,78703.3,0.0,1.0,0.0,0.0]
[1777818994043,56.7,78706.0,0.0,1.0,0.0,0.0]
[1777818999078,56.7,78703.11,0.0,1.0,0.0,0.0]
[1777819005122,56.7,78701.53,0.0,1.0,0.0,0.0]
[1777819010155,56.7,78699.78,0.0,1.0,0.0,0.0]
[1777819015190,56.7,78698.35,0.0,1.0,0.0,0.0]
[1777819020225,56.7,78696.44,0.0,1.0,0.0,0.0]
[1777819025260,56.7,78697.88,0.0,1.0,0.0,0.0]
[1777819031305,56.7,78696.75,0.0,1.0,0.0,0.0]
[1777819032309,56.7,78703.88,0.0,1.0,0.0,0.0]
[1777819033316,56.7,78711.26,0.0,1.0,0.0,0.0]
[1777819034323,56.7,78712.44,0.0,1.0,0.0,0.0]
[1777819039358,56.7,78711.3,0.0,1.0,0.0,0.0]
[1777819046407,56.7,78710.33,0.0,1.0,0.0,0.0]
[1777819051442,56.7,78712.41,0.0,1.0,0.0,0.0]
[1777819059499,56.7,78713.79,0.0,1.0,0.0,0.0]
[1777819064534,56.7,78714.64,0.0,1.0,0.0,0.0]
[1777819069569,56.7,78713.77,0.0,1.0,0.0,0.0]
[1777819072841,56.7,78707.74,0.0,1.0,0.0,0.0]
[1777819073597,56.7,78707.74,0.0,1.0,0.0,0.0]
[1777819074604,56.7,78699.33,0.0,1.0,0.0,0.0]
[1777819079638,56.7,78698.34,0.0,1.0,0.0,0.0]
[1777819085680,56.7,78696.64,0.0,1.0,0.0,0.0]
[1777819091723,56.7,78696.44,0.0,1.0,0.0,0.0]
[1777819096758,56.7,78699.64,0.0,1.0,0.0,0.0]
[1777819103051,56.7,78698.78,0.0,1.0,0.0,0.0]
[1777819113121,56.7,78696.92,0.0,1.0,0.0,0.0]
[1777819123191,56.7,78693.79,0.0,1.0,0.0,0.0]
[1777819128982,56.7,78696.86,0.0,1.0,0.0,0.0]
[1777819134017,56.7,78696.39,0.0,1.0,0.0,0.0]
[1777819140059,56.7,78696.42,0.0,1.0,0.0,0.0]
[1777819145094,56.7,78695.58,0.0,1.0,0.0,0.0]
[1777819150129,56.7,78692.89,0.0,1.0,0.0,0.0]
[1777819155166,56.7,78692.15,0.0,1.0,0.0,0.0]
[1777819160199,56.7,78691.51,0.0,1.0,0.0,0.0]
[1777819165234,56.7,78691.55,0.0,1.0,0.0,0.0]
[1777819170269,56.7,78691.45,0.0,1.0,0.0,0.0]
[1777819175304,56.7,78691.88,0.0,1.0,0.0,0.0]
[1777819181346,56.7,78693.46,0.0,1.0,0.0,0.0]
[1777819186381,56.7,78690.89,0.0,1.0,0.0,0.0]
[1777819191416,56.7,78688.92,0.0,1.0,0.0,0.0]
[1777819197458,56.7,78688.8,0.0,1.0,0.0,0.0]
[1777819202493,56.7,78690.41,0.0,1.0,0.0,0.0]
[1777819211556,56.7,78690.98,0.0,1.0,0.0,0.0]
[1777819216591,56.7,78690.7,0.0,1.0,0.0,0.0]
[1777819221626,56.7,78692.0,0.0,1.0,0.0,0.0]
[1777819226661,56.7,78692.31,0.0,1.0,0.0,0.0]
[1777819231696,56.7,78692.21,0.0,1.0,0.0,0.0]
[1777819236732,56.7,78690.44,0.0,1.0,0.0,0.0]
[1777819244038,56.7,78689.68,0.0,1.0,0.0,0.0]
[1777819251837,56.7,78690.07,0.0,1.0,0.0,0.0]
[1777819256872,56.7,78691.29,0.0,1.0,0.0,0.0]
[1777819264178,56.7,78690.99,0.0,1.0,0.0,0.0]
[1777819269963,56.7,78692.54,0.0,1.0,0.0,0.0]
[1777819277011,56.7,78692.91,0.0,1.0,0.0,0.0]
[1777819282046,56.7,78691.21,0.0,1.0,0.0,0.0]
[1777819288089,56.7,78690.89,0.0,1.0,0.0,0.0]
[1777819294388,56.7,78690.98,0.0,1.0,0.0,0.0]
[1777819304460,56.7,78692.6,0.0,1.0,0.0,0.0]
[1777819312256,56.7,78693.34,0.0,1.0,0.0,0.0]
[1777819317292,56.7,78693.32,0.0,1.0,0.0,0.0]
[1777819322326,56.7,78692.57,0.0,1.0,0.0,0.0]
[1777819330386,56.7,78694.77,0.0,1.0,0.0,0.0]
[1777819338444,56.7,78691.81,0.0,1.0,0.0,0.0]
[1777819344739,56.7,78691.45,0.0,1.0,0.0,0.0]
[1777819354811,56.7,78690.74,0.0,1.0,0.0,0.0]
[1777819364881,56.7,78690.11,0.0,1.0,0.0,0.0]
[1777819371670,56.7,78689.16,0.0,1.0,0.0,0.0]
[1777819377711,56.7,78692.01,0.0,1.0,0.0,0.0]
[1777819385769,56.7,78692.02,0.0,1.0,0.0,0.0]
[1777819395092,56.7,78689.53,0.0,1.0,0.0,0.0]
[1777819400874,56.7,78697.4,0.0,1.0,0.0,0.0]
[1777819401881,56.7,78702.58,0.0,1.0,0.0,0.0]
[1777819407923,56.7,78702.93,0.0,1.0,0.0,0.0]
[1777819415232,56.7,78705.08,0.0,1.0,0.0,0.0]
[1777819421017,56.7,78708.3,0.0,1.0,0.0,0.0]
[1777819426050,56.7,78708.44,0.0,1.0,0.0,0.0]
[1777819431087,56.7,78710.86,0.0,1.0,0.0,0.0]
[1777819437128,56.7,78711.07,0.0,1.0,0.0,0.0]
[1777819442164,56.7,78712.62,0.0,1.0,0.0,0.0]
[1777819447197,56.7,78714.47,0.0,1.0,0.0,0.0]
[1777819452233,56.7,78714.85,0.0,1.0,0.0,0.0]
[1777819458275,56.7,78715.54,0.0,1.0,0.0,0.0]
[1777819465585,56.7,78716.1,0.0,1.0,0.0,0.0]
[1777819472372,56.7,78715.09,0.0,1.0,0.0,0.0]
[1777819482443,56.7,78714.08,0.0,1.0,0.0,0.0]
[1777819487478,56.7,78714.52,0.0,1.0,0.0,0.0]
[1777819493520,56.7,78714.49,0.0,1.0,0.0,0.0]
[1777819498555,56.7,78710.9,0.0,1.0,0.0,0.0]
[1777819505866,56.7,78709.58,0.0,1.0,0.0,0.0]
[1777819512658,56.7,78708.26,0.0,1.0,0.0,0.0]
[1777819522721,56.7,78706.97,0.0,1.0,0.0,0.0]
[1777819529772,56.7,78710.36,0.0,1.0,0.0,0.0]
[1777819535815,56.7,78713.29,0.0,1.0,0.0,0.0]
[1777819546146,56.7,78715.12,0.0,1.0,0.0,0.0]
[1777819552934,56.7,78716.6,0.0,1.0,0.0,0.0]
[1777819562000,56.7,78719.05,0.0,1.0,0.0,0.0]
[1777819563004,56.7,78712.72,0.0,1.0,0.0,0.0]
[1777819564011,56.7,78705.77,0.0,1.0,0.0,0.0]
[1777819569046,56.7,78704.07,0.0,1.0,0.0,0.0]
[1777819576359,56.7,78703.87,0.0,1.0,0.0,0.0]
[1777819582137,56.7,78700.55,0.0,1.0,0.0,0.0]
[1777819587172,56.7,78698.55,0.0,1.0,0.0,0.0]
[1777819592214,56.7,78696.57,0.0,1.0,0.0,0.0]
[1777819597248,56.7,78696.43,0.0,1.0,0.0,0.0]
[1777819606569,56.7,78695.17,0.0,1.0,0.0,0.0]
[1777819612358,56.7,78692.91,0.0,1.0,0.0,0.0]
[1777819617390,56.7,78692.7,0.0,1.0,0.0,0.0]
[1777819622424,56.7,78691.02,0.0,1.0,0.0,0.0]
[1777819627459,56.7,78687.77,0.0,1.0,0.0,0.0]
[1777819636781,56.7,78688.54,0.0,1.0,0.0,0.0]
[1777819642565,56.7,78697.2,0.0,1.0,0.0,0.0]
[1777819647599,56.7,78700.61,0.0,1.0,0.0,0.0]
[1777819651626,56.7,78695.45,0.0,1.0,0.0,0.0]
[1777819654648,56.7,78693.77,0.0,1.0,0.0,0.0]
[1777819659682,56.7,78693.17,0.0,1.0,0.0,0.0]
[1777819664719,56.7,78691.04,0.0,1.0,0.0,0.0]
[1777819669754,56.7,78688.28,0.0,1.0,0.0,0.0]
[1777819677062,56.7,78687.45,0.0,1.0,0.0,0.0]
[1777819684864,56.7,78688.84,0.0,1.0,0.0,0.0]
[1777819689900,56.7,78688.31,0.0,1.0,0.0,0.0]
[1777819692920,56.7,78683.0,0.0,1.0,0.0,0.0]
[1777819697955,56.7,78680.72,0.0,1.0,0.0,0.0]
[1777819698963,56.7,78674.23,0.0,1.0,0.0,0.0]
[1777819699969,56.7,78675.17,0.0,1.0,0.0,0.0]
[1777819705010,56.7,78674.93,0.0,1.0,0.0,0.0]
[1777819710039,56.7,78674.9,0.0,1.0,0.0,0.0]
[1777819713061,56.7,78660.47,0.0,1.0,0.0,0.0]
[1777819714069,56.7,78660.0,0.0,1.0,0.0,0.0]
[1777819719104,56.7,78657.46,0.0,1.0,0.0,0.0]
[1777819724143,56.7,78656.23,0.0,1.0,0.0,0.0]
[1777819726160,56.7,78650.56,0.0,1.0,0.0,0.0]
[1777819730181,56.7,78655.97,0.0,1.0,0.0,0.0]
[1777819736224,56.7,78655.6,0.0,1.0,0.0,0.0]
[1777819741260,56.7,78651.11,0.0,1.0,0.0,0.0]
[1777819746294,56.7,78649.81,0.0,1.0,0.0,0.0]
[1777819751330,56.7,78649.61,0.0,1.0,0.0,0.0]
[1777819756366,56.7,78649.54,0.0,1.0,0.0,0.0]
[1777819761400,56.7,78650.95,0.0,1.0,0.0,0.0]
[1777819764421,56.7,78656.84,0.0,1.0,0.0,0.0]
[1777819772477,56.7,78659.62,0.0,1.0,0.0,0.0]
[1777819777764,56.7,78668.86,0.0,1.0,0.0,0.0]
[1777819785568,56.7,78666.49,0.0,1.0,0.0,0.0]
[1777819790603,56.7,78666.95,0.0,1.0,0.0,0.0]
[1777819795638,56.7,78667.74,0.0,1.0,0.0,0.0]
[1777819801680,56.7,78670.26,0.0,1.0,0.0,0.0]
[1777819806715,56.7,78671.02,0.0,1.0,0.0,0.0]
[1777819811750,56.7,78684.33,0.0,1.0,0.0,0.0]
[1777819812757,56.7,78694.93,0.0,1.0,0.0,0.0]
[1777819818059,56.7,78696.37,0.0,1.0,0.0,0.0]
[1777819823833,56.7,78695.52,0.0,1.0,0.0,0.0]
[1777819828868,56.71,78695.62,0.0,1.0,0.0,0.0]
[1777819834911,56.72,78695.55,0.0,1.0,0.0,0.0]
[1777819840953,56.73,78694.94,0.0,1.0,0.0,0.0]
[1777819845990,56.75,78695.26,0.0,1.0,0.0,0.0]
[1777819852032,56.76,78697.38,0.0,1.0,0.0,0.0]
[1777819857067,56.77,78696.45,0.0,1.0,0.0,0.0]
[1777819862101,56.78,78693.39,0.0,1.0,0.0,0.0]
[1777819868414,56.8,78693.33,0.0,1.0,0.0,0.0]
[1777819878214,56.82,78693.16,0.0,1.0,0.0,0.0]
[1777819883250,56.83,78692.84,0.0,1.0,0.0,0.0]
[1777819889291,56.83,78692.89,0.0,1.0,0.0,0.0]
[1777819894337,56.83,78694.06,0.0,1.0,0.0,0.0]
[1777819898362,56.83,78700.02,0.0,1.0,0.0,0.0]
[1777819904405,56.83,78703.92,0.0,1.0,0.0,0.0]
[1777819909441,56.83,78705.28,0.0,1.0,0.0,0.0]
[1777819914476,56.83,78705.16,0.0,1.0,0.0,0.0]
[1777819919510,56.83,78705.16,0.0,1.0,0.0,0.0]
[1777819925551,56.83,78706.79,0.0,1.0,0.0,0.0]
[1777819933608,56.83,78707.76,0.0,1.0,0.0,0.0]
[1777819938904,56.83,78706.05,0.0,1.0,0.0,0.0]
[1777819941664,56.83,78717.71,0.0,1.0,0.0,0.0]
[1777819945694,56.83,78728.71,0.0,1.0,0.0,0.0]
[1777819950728,56.83,78732.33,0.0,1.0,0.0,0.0]
[1777819956769,56.83,78730.59,0.0,1.0,0.0,0.0]
[1777819961804,56.83,78731.57,0.0,1.0,0.0,0.0]
[1777819966839,56.83,78737.98,0.0,1.0,0.0,0.0]
[1777819971876,56.83,78741.94,0.0,1.0,0.0,0.0]
[1777819977916,56.83,78743.79,0.0,1.0,0.0,0.0]
[1777819983959,56.83,78745.05,0.0,1.0,0.0,0.0]
[1777819989259,56.83,78744.98,0.0,1.0,0.0,0.0]
[1777819995035,56.83,78745.31,0.0,1.0,0.0,0.0]
[1777819997049,56.83,78751.63,0.0,1.0,0.0,0.0]
[1777819999330,56.83,78754.07,0.0,1.0,0.0,0.0]
[1777820005125,56.83,78762.53,0.0,1.0,0.0,0.0]
[1777820007121,56.83,78767.62,0.0,1.0,0.0,0.0]
[1777820012158,56.83,78767.39,0.0,1.0,0.0,0.0]
[1777820014173,56.83,78760.5,0.0,1.0,0.0,0.0]
[1777820019471,56.83,78758.58,0.0,1.0,0.0,0.0]
[1777820026256,56.83,78758.47,0.0,1.0,0.0,0.0]
[1777820030284,56.83,78764.83,0.0,1.0,0.0,0.0]
[1777820032298,56.83,78764.52,0.0,1.0,0.0,0.0]
[1777820037332,56.83,78762.26,0.0,1.0,0.0,0.0]
[1777820042370,56.83,78759.46,0.0,1.0,0.0,0.0]
[1777820046396,56.83,78753.22,0.0,1.0,0.0,0.0]
[1777820048410,56.83,78750.22,0.0,1.0,0.0,0.0]
[1777820053444,56.83,78749.61,0.0,1.0,0.0,0.0]
[1777820060495,56.83,78750.23,0.0,1.0,0.0,0.0]
[1777820065531,56.83,78750.65,0.0,1.0,0.0,0.0]
[1777820070564,56.83,78747.31,0.0,1.0,0.0,0.0]
[1777820075599,56.83,78746.93,0.0,1.0,0.0,0.0]
[1777820081641,56.83,78746.75,0.0,1.0,0.0,0.0]
[1777820086676,56.83,78746.74,0.0,1.0,0.0,0.0]
[1777820092719,56.83,78747.79,0.0,1.0,0.0,0.0]
[1777820097754,56.83,78744.49,0.0,1.0,0.0,0.0]
[1777820102790,56.83,78744.74,0.0,1.0,0.0,0.0]
[1777820107825,56.83,78746.88,0.0,1.0,0.0,0.0]
[1777820112859,56.83,78748.41,0.0,1.0,0.0,0.0]
[1777820117895,56.83,78749.27,0.0,1.0,0.0,0.0]
[1777820123936,56.83,78748.89,0.0,1.0,0.0,0.0]
[1777820130243,56.83,78751.16,0.0,1.0,0.0,0.0]
[1777820134006,56.83,78760.08,0.0,1.0,0.0,0.0]
[1777820136023,56.83,78768.78,0.0,1.0,0.0,0.0]
[1777820142062,56.83,78769.59,0.0,1.0,0.0,0.0]
[1777820147096,56.83,78770.1,0.0,1.0,0.0,0.0]
[1777820152132,56.83,78773.22,0.0,1.0,0.0,0.0]
[1777820155152,56.83,78778.97,0.0,1.0,0.0,0.0]
[1777820158175,56.83,78773.72,0.0,1.0,0.0,0.0]
[1777820164217,56.83,78771.31,0.0,1.0,0.0,0.0]
[1777820168245,56.83,78763.53,0.0,1.0,0.0,0.0]
[1777820170535,56.83,78755.9,0.0,1.0,0.0,0.0]
[1777820173280,56.83,78755.67,0.0,1.0,0.0,0.0]
[1777820178320,56.83,78753.84,0.0,1.0,0.0,0.0]
[1777820180604,56.83,78748.74,0.0,1.0,0.0,0.0]
[1777820186375,56.83,78746.73,0.0,1.0,0.0,0.0]
[1777820190674,56.83,78752.5,0.0,1.0,0.0,0.0]
[1777820196446,56.83,78753.82,0.0,1.0,0.0,0.0]
[1777820201481,56.83,78753.66,0.0,1.0,0.0,0.0]
[1777820206515,56.83,78753.13,0.0,1.0,0.0,0.0]
[1777820218597,56.83,78752.07,0.0,1.0,0.0,0.0]
[1777820223636,56.83,78752.05,0.0,1.0,0.0,0.0]
[1777820229680,56.83,78750.76,0.0,1.0,0.0,0.0]
[1777820238741,56.83,78751.24,0.0,1.0,0.0,0.0]
[1777820243775,56.83,78750.79,0.0,1.0,0.0,0.0]
[1777820249818,56.83,78751.01,0.0,1.0,0.0,0.0]
[1777820255860,56.83,78750.8,0.0,1.0,0.0,0.0]
[1777820261168,56.83,78749.32,0.0,1.0,0.0,0.0]
[1777820266937,56.83,78748.36,0.0,1.0,0.0,0.0]
[1777820280028,56.83,78748.37,0.0,1.0,0.0,0.0]
[1777820286070,56.83,78751.98,0.0,1.0,0.0,0.0]
[1777820291376,56.83,78753.84,0.0,1.0,0.0,0.0]
[1777820293119,56.83,78757.29,0.0,1.0,0.0,0.0]
[1777820298154,56.83,78757.35,0.0,1.0,0.0,0.0]
[1777820302184,56.83,78752.84,0.0,1.0,0.0,0.0]
[1777820307217,56.83,78749.39,0.0,1.0,0.0,0.0]
[1777820313260,56.83,78750.18,0.0,1.0,0.0,0.0]
[1777820318295,56.83,78746.47,0.0,1.0,0.0,0.0]
[1777820323329,56.83,78742.86,0.0,1.0,0.0,0.0]
[1777820328364,56.83,78737.99,0.0,1.0,0.0,0.0]
[1777820341731,56.83,78735.16,0.0,1.0,0.0,0.0]
[1777820348506,56.83,78733.34,0.0,1.0,0.0,0.0]
[1777820353542,56.83,78733.29,0.0,1.0,0.0,0.0]
[1777820361871,56.83,78733.88,0.0,1.0,0.0,0.0]
[1777820367643,56.83,78738.51,0.0,1.0,0.0,0.0]
[1777820371673,56.83,78743.64,0.0,1.0,0.0,0.0]
[1777820373685,56.83,78746.97,0.0,1.0,0.0,0.0]
[1777820379727,56.83,78749.76,0.0,1.0,0.0,0.0]
[1777820384764,56.83,78751.44,0.0,1.0,0.0,0.0]
[1777820389799,56.83,78752.02,0.0,1.0,0.0,0.0]
[1777820394834,56.83,78751.36,0.0,1.0,0.0,0.0]
[1777820397856,56.83,78741.38,0.0,1.0,0.0,0.0]
[1777820398862,56.83,78734.8,0.0,1.0,0.0,0.0]
[1777820403899,56.83,78731.11,0.0,1.0,0.0,0.0]
[1777820408934,56.83,78729.27,0.0,1.0,0.0,0.0]
[1777820412963,56.83,78734.36,0.0,1.0,0.0,0.0]
[1777820419005,56.83,78738.84,0.0,1.0,0.0,0.0]
[1777820424040,56.83,78739.43,0.0,1.0,0.0,0.0]
[1777820429079,56.83,78739.38,0.0,1.0,0.0,0.0]
[1777820432361,56.83,78744.66,0.0,1.0,0.0,0.0]
[1777820438139,56.83,78750.48,0.0,1.0,0.0,0.0]
[1777820443174,56.83,78755.28,0.0,1.0,0.0,0.0]
[1777820448208,56.83,78759.31,0.0,1.0,0.0,0.0]
[1777820451230,56.83,78764.76,0.0,1.0,0.0,0.0]
[1777820456265,56.83,78764.96,0.0,1.0,0.0,0.0]
[1777820461301,56.83,78763.54,0.0,1.0,0.0,0.0]
[1777820465329,56.83,78756.9,0.0,1.0,0.0,0.0]
[1777820470363,56.83,78752.25,0.0,1.0,0.0,0.0]
[1777820476405,56.83,78751.39,0.0,1.0,0.0,0.0]
[1777820482714,56.83,78752.25,0.0,1.0,0.0,0.0]
[1777820488489,56.83,78756.99,0.0,1.0,0.0,0.0]
[1777820494531,56.83,78755.36,0.0,1.0,0.0,0.0]
[1777820499566,56.83,78754.79,0.0,1.0,0.0,0.0]
[1777820504601,56.83,78753.22,0.0,1.0,0.0,0.0]
[1777820509635,56.83,78752.97,0.0,1.0,0.0,0.0]
[1777820515679,56.83,78753.09,0.0,1.0,0.0,0.0]
[1777820521719,56.83,78756.07,0.0,1.0,0.0,0.0]
[1777820526756,56.83,78758.04,0.0,1.0,0.0,0.0]
[1777820533067,56.83,78756.87,0.0,1.0,0.0,0.0]
[1777820538839,56.83,78757.59,0.0,1.0,0.0,0.0]
[1777820542873,56.83,78762.69,0.0,1.0,0.0,0.0]
[1777820545888,56.83,78768.31,0.0,1.0,0.0,0.0]
[1777820550923,56.83,78769.31,0.0,1.0,0.0,0.0]
[1777820554950,56.83,78773.49,0.0,1.0,0.0,0.0]
[1777820559986,56.83,78766.52,0.0,1.0,0.0,0.0]
[1777820565022,56.83,78765.15,0.0,1.0,0.0,0.0]
[1777820570059,56.83,78762.31,0.0,1.0,0.0,0.0]
[1777820573079,56.83,78756.87,0.0,1.0,0.0,0.0]
[1777820578113,56.83,78758.5,0.0,1.0,0.0,0.0]
[1777820583148,56.83,78756.66,0.0,1.0,0.0,0.0]
[1777820589192,56.83,78755.73,0.0,1.0,0.0,0.0]
[1777820594228,56.83,78755.27,0.0,1.0,0.0,0.0]
[1777820599263,56.83,78753.44,0.0,1.0,0.0,0.0]
[1777820604297,56.83,78754.09,0.0,1.0,0.0,0.0]
[1777820609334,56.83,78752.58,0.0,1.0,0.0,0.0]
[1777820614371,56.83,78751.11,0.0,1.0,0.0,0.0]
[1777820619404,56.83,78751.25,0.0,1.0,0.0,0.0]
[1777820624439,56.83,78748.89,0.0,1.0,0.0,0.0]
[1777820632496,56.83,78750.01,0.0,1.0,0.0,0.0]
[1777820637532,56.83,78750.16,0.0,1.0,0.0,0.0]
[1777820642565,56.83,78755.37,0.0,1.0,0.0,0.0]
[1777820646594,56.83,78760.32,0.0,1.0,0.0,0.0]
[1777820651627,56.83,78760.38,0.0,1.0,0.0,0.0]
[1777820656665,56.83,78760.41,0.0,1.0,0.0,0.0]
[1777820661700,56.83,78767.03,0.0,1.0,0.0,0.0]
[1777820666734,56.83,78770.34,0.0,1.0,0.0,0.0]
[1777820669758,56.83,78764.14,0.0,1.0,0.0,0.0]
[1777820674792,56.83,78764.79,0.0,1.0,0.0,0.0]
[1777820679830,56.83,78764.6,0.0,1.0,0.0,0.0]
[1777820684866,56.83,78764.69,0.0,1.0,0.0,0.0]
[1777820690909,56.83,78769.58,0.0,1.0,0.0,0.0]
[1777820692923,56.83,78779.08,0.0,1.0,0.0,0.0]
[1777820697959,56.83,78779.65,0.0,1.0,0.0,0.0]
[1777820702999,56.83,78782.37,0.0,1.0,0.0,0.0]
[1777820708034,56.83,78782.09,0.0,1.0,0.0,0.0]
[1777820713069,56.83,78783.15,0.0,1.0,0.0,0.0]
[1777820718104,56.83,78784.26,0.0,1.0,0.0,0.0]
[1777820723139,56.83,78779.13,0.0,1.0,0.0,0.0]
[1777820724146,56.83,78772.33,0.0,1.0,0.0,0.0]
[1777820725154,56.83,78773.1,0.0,1.0,0.0,0.0]
[1777820731195,56.83,78772.22,0.0,1.0,0.0,0.0]
[1777820736230,56.83,78772.82,0.0,1.0,0.0,0.0]
[1777820738244,56.83,78778.14,0.0,1.0,0.0,0.0]
[1777820742274,56.83,78787.93,0.0,1.0,0.0,0.0]
[1777820743280,56.83,78793.68,0.0,1.0,0.0,0.0]
[1777820748317,56.83,78795.17,0.0,1.0,0.0,0.0]
[1777820750329,56.83,78790.63,0.0,1.0,0.0,0.0]
[1777820753351,56.83,78786.53,0.0,1.0,0.0,0.0]
[1777820754356,56.83,78781.23,0.0,1.0,0.0,0.0]
[1777820759392,56.83,78780.57,0.0,1.0,0.0,0.0]
[1777820764684,56.83,78776.98,0.0,1.0,0.0,0.0]
[1777820770473,56.83,78777.42,0.0,1.0,0.0,0.0]
[1777820775509,56.83,78776.33,0.0,1.0,0.0,0.0]
[1777820781550,56.83,78775.61,0.0,1.0,0.0,0.0]
[1777820786585,56.83,78775.1,0.0,1.0,0.0,0.0]
[1777820794896,56.83,78775.75,0.0,1.0,0.0,0.0]
[1777820797662,56.83,78769.57,0.0,1.0,0.0,0.0]
[1777820800684,56.83,78764.08,0.0,1.0,0.0,0.0]
[1777820806725,56.83,78765.75,0.0,1.0,0.0,0.0]
[1777820811760,56.83,78762.41,0.0,1.0,0.0,0.0]
[1777820816797,56.83,78761.71,0.0,1.0,0.0,0.0]
[1777820821832,56.83,78759.41,0.0,1.0,0.0,0.0]
[1777820825107,56.83,78768.73,0.0,1.0,0.0,0.0]
[1777820826866,56.83,78770.55,0.0,1.0,0.0,0.0]
[1777820831910,56.83,78770.4,0.0,1.0,0.0,0.0]
[1777820836945,56.83,78769.7,0.0,1.0,0.0,0.0]
[1777820841981,56.83,78769.71,0.0,1.0,0.0,0.0]
[1777820847022,56.83,78766.69,0.0,1.0,0.0,0.0]
[1777820848027,56.83,78760.58,0.0,1.0,0.0,0.0]
[1777820849034,56.83,78760.39,0.0,1.0,0.0,0.0]
[1777820854069,56.83,78760.01,0.0,1.0,0.0,0.0]
[1777820859105,56.83,78760.25,0.0,1.0,0.0,0.0]
[1777820865389,56.83,78760.44,0.0,1.0,0.0,0.0]
[1777820875459,56.83,78760.4,0.0,1.0,0.0,0.0]
[1777820881258,56.83,78762.54,0.0,1.0,0.0,0.0]
[1777820888307,56.83,78760.73,0.0,1.0,0.0,0.0]
[1777820893342,56.83,78760.7,0.0,1.0,0.0,0.0]
[1777820898377,56.83,78760.18,0.0,1.0,0.0,0.0]
[1777820903412,56.83,78760.99,0.0,1.0,0.0,0.0]
[1777820908447,56.83,78760.74,0.0,1.0,0.0,0.0]
[1777820913481,56.83,78760.41,0.0,1.0,0.0,0.0]
[1777820920530,56.83,78760.31,0.0,1.0,0.0,0.0]
[1777820925811,56.83,78765.72,0.0,1.0,0.0,0.0]
[1777820931609,56.83,78763.58,0.0,1.0,0.0,0.0]
[1777820936645,56.83,78766.36,0.0,1.0,0.0,0.0]
[1777820942685,56.83,78766.34,0.0,1.0,0.0,0.0]
[1777820950740,56.83,78766.82,0.0,1.0,0.0,0.0]
[1777820956021,56.83,78765.24,0.0,1.0,0.0,0.0]
[1777820961818,56.83,78765.41,0.0,1.0,0.0,0.0]
[1777820968867,56.83,78765.67,0.0,1.0,0.0,0.0]
[1777820974909,56.83,78766.22,0.0,1.0,0.0,0.0]
[1777820980953,56.83,78766.77,0.0,1.0,0.0,0.0]
[1777820981958,56.83,78756.39,0.0,1.0,0.0,0.0]
[1777820982967,56.83,78751.0,0.0,1.0,0.0,0.0]
[1777820989006,56.83,78750.67,0.0,1.0,0.0,0.0]
[1777820994042,56.83,78748.83,0.0,1.0,0.0,0.0]
[1777820999077,56.83,78749.48,0.0,1.0,0.0,0.0]
[1777821004112,56.83,78749.35,0.0,1.0,0.0,0.0]
[1777821012182,56.83,78749.72,0.0,1.0,0.0,0.0]
[1777821018213,56.83,78749.77,0.0,1.0,0.0,0.0]
[1777821020226,56.83,78741.31,0.0,1.0,0.0,0.0]
[1777821025266,56.83,78739.68,0.0,1.0,0.0,0.0]
[1777821035333,56.83,78739.65,0.0,1.0,0.0,0.0]
[1777821044399,56.83,78740.84,0.0,1.0,0.0,0.0]
[1777821054469,56.83,78741.28,0.0,1.0,0.0,0.0]
[1777821064543,56.83,78739.04,0.0,1.0,0.0,0.0]
[1777821066557,56.83,78749.91,0.0,1.0,0.0,0.0]
[1777821067564,56.83,78750.83,0.0,1.0,0.0,0.0]
[1777821072599,56.83,78744.0,0.0,1.0,0.0,0.0]
[1777821080655,56.83,78742.72,0.0,1.0,0.0,0.0]
[1777821085690,56.83,78743.27,0.0,1.0,0.0,0.0]
[1777821091731,56.83,78743.35,0.0,1.0,0.0,0.0]
[1777821097006,56.83,78743.55,0.0,1.0,0.0,0.0]
[1777821102813,56.83,78740.63,0.0,1.0,0.0,0.0]
[1777821107076,56.83,78727.88,0.0,1.0,0.0,0.0]
[1777821110865,56.83,78725.63,0.0,1.0,0.0,0.0]
[1777821115900,56.83,78722.49,0.0,1.0,0.0,0.0]
[1777821122950,56.83,78724.41,0.0,1.0,0.0,0.0]
[1777821127984,56.83,78727.56,0.0,1.0,0.0,0.0]
[1777821135040,56.83,78730.19,0.0,1.0,0.0,0.0]
[1777821141075,56.83,78732.15,0.0,1.0,0.0,0.0]
[1777821146110,56.83,78731.68,0.0,1.0,0.0,0.0]
[1777821151146,56.83,78731.2,0.0,1.0,0.0,0.0]
[1777821156180,56.83,78731.91,0.0,1.0,0.0,0.0]
[1777821165244,56.83,78731.76,0.0,1.0,0.0,0.0]
[1777821174307,56.83,78730.83,0.0,1.0,0.0,0.0]
[1777821179341,56.83,78730.92,0.0,1.0,0.0,0.0]
[1777821185385,56.83,78730.93,0.0,1.0,0.0,0.0]
[1777821190419,56.83,78729.91,0.0,1.0,0.0,0.0]
[1777821196462,56.83,78729.8,0.0,1.0,0.0,0.0]
[1777821201497,56.83,78730.08,0.0,1.0,0.0,0.0]
[1777821207787,56.83,78730.09,0.0,1.0,0.0,0.0]
[1777821213581,56.83,78729.86,0.0,1.0,0.0,0.0]
[1777821218620,56.83,78731.44,0.0,1.0,0.0,0.0]
[1777821225668,56.83,78731.27,0.0,1.0,0.0,0.0]
[1777821230703,56.83,78730.33,0.0,1.0,0.0,0.0]
[1777821237999,56.83,78730.58,0.0,1.0,0.0,0.0]
[1777821241785,56.83,78739.44,0.0,1.0,0.0,0.0]
[1777821242787,56.83,78745.39,0.0,1.0,0.0,0.0]
[1777821243794,56.83,78745.73,0.0,1.0,0.0,0.0]
[1777821248830,56.83,78739.9,0.0,1.0,0.0,0.0]
[1777821251850,56.83,78734.18,0.0,1.0,0.0,0.0]
[1777821256885,56.83,78728.98,0.0,1.0,0.0,0.0]
[1777821263933,56.83,78726.13,0.0,1.0,0.0,0.0]
[1777821270982,56.83,78727.81,0.0,1.0,0.0,0.0]
[1777821278283,56.83,78726.56,0.0,1.0,0.0,0.0]
[1777821284074,56.83,78728.35,0.0,1.0,0.0,0.0]
[1777821296158,56.83,78725.64,0.0,1.0,0.0,0.0]
[1777821301194,56.83,78722.24,0.0,1.0,0.0,0.0]
[1777821302200,56.83,78727.38,0.0,1.0,0.0,0.0]
[1777821307235,56.83,78730.37,0.0,1.0,0.0,0.0]
[1777821313277,56.83,78732.83,0.0,1.0,0.0,0.0]
[1777821314284,56.83,78738.22,0.0,1.0,0.0,0.0]
[1777821321333,56.83,78741.66,0.0,1.0,0.0,0.0]
[1777821328638,56.83,78742.09,0.0,1.0,0.0,0.0]
[1777821334424,56.83,78743.52,0.0,1.0,0.0,0.0]
[1777821340466,56.83,78745.54,0.0,1.0,0.0,0.0]
[1777821345501,56.83,78748.51,0.0,1.0,0.0,0.0]
[1777821350537,56.83,78744.84,0.0,1.0,0.0,0.0]
[1777821354564,56.83,78750.82,0.0,1.0,0.0,0.0]
[1777821359600,56.83,78751.87,0.0,1.0,0.0,0.0]
[1777821364635,56.83,78751.03,0.0,1.0,0.0,0.0]
[1777821369670,56.83,78750.42,0.0,1.0,0.0,0.0]
[1777821375712,56.83,78750.31,0.0,1.0,0.0,0.0]
[1777821380747,56.83,78748.92,0.0,1.0,0.0,0.0]
[1777821385782,56.83,78744.48,0.0,1.0,0.0,0.0]
[1777821390818,56.83,78744.68,0.0,1.0,0.0,0.0]
[1777821396860,56.83,78744.44,0.0,1.0,0.0,0.0]
[1777821401896,56.83,78744.41,0.0,1.0,0.0,0.0]
[1777821406931,56.83,78746.71,0.0,1.0,0.0,0.0]
[1777821411966,56.83,78746.61,0.0,1.0,0.0,0.0]
[1777821417001,56.83,78744.11,0.0,1.0,0.0,0.0]
[1777821429341,56.83,78744.25,0.0,1.0,0.0,0.0]
[1777821436138,56.83,78744.41,0.0,1.0,0.0,0.0]
[1777821441172,56.83,78743.66,0.0,1.0,0.0,0.0]
[1777821446207,56.83,78743.41,0.0,1.0,0.0,0.0]
[1777821451242,56.83,78743.57,0.0,1.0,0.0,0.0]
[1777821453255,56.83,78737.18,0.0,1.0,0.0,0.0]
[1777821459552,56.83,78738.32,0.0,1.0,0.0,0.0]
[1777821465339,56.83,78740.01,0.0,1.0,0.0,0.0]
[1777821470375,56.83,78740.66,0.0,1.0,0.0,0.0]
[1777821475410,56.83,78741.59,0.0,1.0,0.0,0.0]
[1777821482459,56.83,78741.12,0.0,1.0,0.0,0.0]
[1777821489763,56.83,78741.95,0.0,1.0,0.0,0.0]
[1777821495549,56.83,78742.6,0.0,1.0,0.0,0.0]
[1777821500586,56.83,78746.14,0.0,1.0,0.0,0.0]
[1777821505620,56.83,78745.88,0.0,1.0,0.0,0.0]
[1777821510655,56.83,78745.79,0.0,1.0,0.0,0.0]
[1777821518711,56.83,78746.48,0.0,1.0,0.0,0.0]
[1777821523747,56.83,78743.77,0.0,1.0,0.0,0.0]
[1777821526767,56.83,78738.26,0.0,1.0,0.0,0.0]
[1777821531801,56.83,78737.56,0.0,1.0,0.0,0.0]
[1777821534824,56.83,78747.82,0.0,1.0,0.0,0.0]
[1777821535830,56.83,78747.45,0.0,1.0,0.0,0.0]
[1777821540867,56.83,78748.7,0.0,1.0,0.0,0.0]
[1777821546907,56.83,78748.68,0.0,1.0,0.0,0.0]
[1777821552950,56.83,78748.14,0.0,1.0,0.0,0.0]
[1777821557985,56.83,78746.05,0.0,1.0,0.0,0.0]
[1777821564027,56.83,78746.85,0.0,1.0,0.0,0.0]
[1777821569063,56.83,78745.83,0.0,1.0,0.0,0.0]
[1777821572084,56.83,78741.68,0.0,1.0,0.0,0.0]
[1777821577119,56.83,78740.93,0.0,1.0,0.0,0.0]
[1777821582153,56.83,78741.06,0.0,1.0,0.0,0.0]
[1777821590472,56.83,78741.16,0.0,1.0,0.0,0.0]
[1777821596250,56.83,78741.26,0.0,1.0,0.0,0.0]
[1777821604307,56.83,78741.36,0.0,1.0,0.0,0.0]
[1777821610612,56.83,78742.53,0.0,1.0,0.0,0.0]
[1777821617398,56.83,78742.33,0.0,1.0,0.0,0.0]
[1777821623440,56.83,78741.28,0.0,1.0,0.0,0.0]
[1777821630752,56.83,78740.93,0.0,1.0,0.0,0.0]
[1777821636528,56.83,78740.93,0.0,1.0,0.0,0.0]
[1777821642573,56.83,78738.43,0.0,1.0,0.0,0.0]
[1777821643581,56.83,78733.13,0.0,1.0,0.0,0.0]
[1777821644588,56.83,78727.57,0.0,1.0,0.0,0.0]
[1777821649622,56.83,78727.4,0.0,1.0,0.0,0.0]
[1777821654658,56.83,78728.07,0.0,1.0,0.0,0.0]
[1777821660972,56.83,78729.71,0.0,1.0,0.0,0.0]
[1777821667750,56.83,78729.95,0.0,1.0,0.0,0.0]
[1777821673793,56.83,78730.95,0.0,1.0,0.0,0.0]
[1777821681113,56.83,78734.12,0.0,1.0,0.0,0.0]
[1777821686887,56.83,78731.41,0.0,1.0,0.0,0.0]
[1777821688902,56.83,78721.12,0.0,1.0,0.0,0.0]
[1777821689909,56.83,78720.9,0.0,1.0,0.0,0.0]
[1777821694943,56.83,78716.94,0.0,1.0,0.0,0.0]
[1777821697964,56.83,78716.82,0.0,1.0,0.0,0.0]
[1777821703000,56.83,78716.92,0.0,1.0,0.0,0.0]
[1777821708034,56.83,78716.46,0.0,1.0,0.0,0.0]
[1777821713069,56.83,78719.61,0.0,1.0,0.0,0.0]
[1777821718106,56.83,78718.83,0.0,1.0,0.0,0.0]
[1777821723139,56.83,78725.53,0.0,1.0,0.0,0.0]
[1777821728174,56.83,78726.08,0.0,1.0,0.0,0.0]
[1777821734218,56.83,78727.43,0.0,1.0,0.0,0.0]
[1777821738249,56.83,78723.62,0.0,1.0,0.0,0.0]
[1777821746300,56.83,78723.57,0.0,1.0,0.0,0.0]
[1777821751334,56.83,78724.66,0.0,1.0,0.0,0.0]
[1777821758384,56.83,78724.61,0.0,1.0,0.0,0.0]
[1777821763418,56.83,78725.8,0.0,1.0,0.0,0.0]
[1777821768454,56.83,78726.29,0.0,1.0,0.0,0.0]
[1777821773489,56.83,78726.91,0.0,1.0,0.0,0.0]
[1777821779531,56.83,78727.17,0.0,1.0,0.0,0.0]
[1777821784565,56.83,78727.81,0.0,1.0,0.0,0.0]
[1777821791902,56.83,78727.64,0.0,1.0,0.0,0.0]
[1777821797657,56.83,78729.14,0.0,1.0,0.0,0.0]
[1777821806720,56.83,78728.7,0.0,1.0,0.0,0.0]
[1777821812043,56.83,78729.46,0.0,1.0,0.0,0.0]
[1777821817798,56.83,78729.46,0.0,1.0,0.0,0.0]
[1777821823839,56.83,78729.93,0.0,1.0,0.0,0.0]
[1777821828874,56.83,78728.43,0.0,1.0,0.0,0.0]
[1777821833909,56.83,78728.23,0.0,1.0,0.0,0.0]
[1777821838945,56.83,78729.11,0.0,1.0,0.0,0.0]
[1777821843983,56.83,78728.71,0.0,1.0,0.0,0.0]
[1777821844990,56.83,78733.98,0.0,1.0,0.0,0.0]
[1777821845994,56.83,78741.95,0.0,1.0,0.0,0.0]
[1777821847001,56.83,78741.24,0.0,1.0,0.0,0.0]
[1777821852324,56.83,78739.06,0.0,1.0,0.0,0.0]
[1777821858079,56.83,78743.28,0.0,1.0,0.0,0.0]
[1777821863114,56.83,78741.62,0.0,1.0,0.0,0.0]
[1777821871169,56.83,78740.22,0.0,1.0,0.0,0.0]
[1777821872464,56.83,78730.3,0.0,1.0,0.0,0.0]
[1777821878219,56.83,78730.71,0.0,1.0,0.0,0.0]
[1777821883254,56.83,78731.91,0.0,1.0,0.0,0.0]
[1777821889296,56.83,78733.59,0.0,1.0,0.0,0.0]
[1777821894331,56.83,78735.46,0.0,1.0,0.0,0.0]
[1777821902387,56.83,78737.02,0.0,1.0,0.0,0.0]
[1777821906415,56.83,78742.53,0.0,1.0,0.0,0.0]
[1777821912743,56.83,78741.6,0.0,1.0,0.0,0.0]
[1777821918499,56.83,78742.43,0.0,1.0,0.0,0.0]
[1777821923535,56.83,78741.38,0.0,1.0,0.0,0.0]
[1777821928568,56.83,78740.47,0.0,1.0,0.0,0.0]
[1777821934611,56.83,78740.16,0.0,1.0,0.0,0.0]
[1777821940652,56.83,78739.95,0.0,1.0,0.0,0.0]
[1777821953023,56.83,78738.86,0.0,1.0,0.0,0.0]
[1777821960792,56.83,78738.06,0.0,1.0,0.0,0.0]
[1777821967844,56.83,78737.67,0.0,1.0,0.0,0.0]
[1777821973169,56.83,78736.59,0.0,1.0,0.0,0.0]
[1777821978919,56.83,78738.33,0.0,1.0,0.0,0.0]
[1777821983956,56.83,78738.61,0.0,1.0,0.0,0.0]
[1777821988989,56.83,78738.64,0.0,1.0,0.0,0.0]
[1777821994024,56.83,78738.97,0.0,1.0,0.0,0.0]
[1777821999061,56.83,78736.43,0.0,1.0,0.0,0.0]
[1777822005101,56.83,78736.47,0.0,1.0,0.0,0.0]
[1777822010136,56.83,78738.63,0.0,1.0,0.0,0.0]
[1777822015173,56.83,78738.69,0.0,1.0,0.0,0.0]
[1777822020206,56.83,78739.71,0.0,1.0,0.0,0.0]
[1777822025241,56.83,78739.61,0.0,1.0,0.0,0.0]
[1777822030276,56.83,78738.32,0.0,1.0,0.0,0.0]
[1777822032290,56.83,78745.27,0.0,1.0,0.0,0.0]
[1777822033589,56.83,78750.71,0.0,1.0,0.0,0.0]
[1777822035314,56.83,78751.46,0.0,1.0,0.0,0.0]
[1777822040353,56.83,78756.18,0.0,1.0,0.0,0.0]
[1777822047400,56.83,78755.66,0.0,1.0,0.0,0.0]
[1777822053737,56.83,78754.5,0.0,1.0,0.0,0.0]
[1777822060488,56.83,78752.31,0.0,1.0,0.0,0.0]
[1777822067540,56.83,78751.35,0.0,1.0,0.0,0.0]
[1777822070562,56.83,78746.2,0.0,1.0,0.0,0.0]
[1777822073583,56.83,78740.68,0.0,1.0,0.0,0.0]
[1777822075597,56.83,78738.37,0.0,1.0,0.0,0.0]
[1777822081640,56.83,78738.21,0.0,1.0,0.0,0.0]
[1777822086674,56.83,78739.34,0.0,1.0,0.0,0.0]
[1777822088689,56.83,78745.37,0.0,1.0,0.0,0.0]
[1777822093724,56.83,78741.99,0.0,1.0,0.0,0.0]
[1777822099766,56.83,78741.09,0.0,1.0,0.0,0.0]
[1777822104802,56.83,78740.76,0.0,1.0,0.0,0.0]
[1777822109837,56.83,78740.62,0.0,1.0,0.0,0.0]
[1777822114872,56.83,78741.65,0.0,1.0,0.0,0.0]
[1777822119907,56.83,78742.04,0.0,1.0,0.0,0.0]
[1777822124231,56.83,78747.18,0.0,1.0,0.0,0.0]
[1777822129977,56.83,78753.85,0.0,1.0,0.0,0.0]
[1777822135014,56.83,78756.93,0.0,1.0,0.0,0.0]
[1777822140049,56.83,78755.91,0.0,1.0,0.0,0.0]
[1777822146090,56.83,78754.63,0.0,1.0,0.0,0.0]
[1777822151125,56.83,78749.35,0.0,1.0,0.0,0.0]
[1777822158174,56.83,78748.08,0.0,1.0,0.0,0.0]
[1777822163209,56.83,78749.45,0.0,1.0,0.0,0.0]
[1777822168243,56.83,78749.73,0.0,1.0,0.0,0.0]
[1777822173279,56.83,78748.64,0.0,1.0,0.0,0.0]
[1777822178313,56.83,78748.74,0.0,1.0,0.0,0.0]
[1777822183351,56.83,78748.46,0.0,1.0,0.0,0.0]
[1777822193420,56.83,78749.09,0.0,1.0,0.0,0.0]
[1777822201476,56.83,78749.39,0.0,1.0,0.0,0.0]
[1777822204801,56.83,78757.4,0.0,1.0,0.0,0.0]
[1777822210540,56.83,78757.82,0.0,1.0,0.0,0.0]
[1777822215575,56.83,78757.13,0.0,1.0,0.0,0.0]
[1777822218596,56.83,78763.12,0.0,1.0,0.0,0.0]
[1777822221617,56.83,78767.82,0.0,1.0,0.0,0.0]
[1777822226656,56.83,78768.85,0.0,1.0,0.0,0.0]
[1777822231689,56.83,78777.5,0.0,1.0,0.0,0.0]
[1777822232695,56.83,78774.81,0.0,1.0,0.0,0.0]
[1777822233701,56.83,78769.72,0.0,1.0,0.0,0.0]
[1777822235715,56.83,78768.08,0.0,1.0,0.0,0.0]
[1777822240751,56.83,78769.32,0.0,1.0,0.0,0.0]
[1777822245792,56.83,78768.29,0.0,1.0,0.0,0.0]
[1777822250822,56.83,78769.75,0.0,1.0,0.0,0.0]
[1777822255856,56.83,78768.1,0.0,1.0,0.0,0.0]
[1777822260893,56.83,78771.79,0.0,1.0,0.0,0.0]
[1777822265927,56.83,78771.8,0.0,1.0,0.0,0.0]
[1777822272976,56.83,78771.45,0.0,1.0,0.0,0.0]
[1777822273983,56.83,78766.0,0.0,1.0,0.0,0.0]
[1777822279018,56.83,78759.33,0.0,1.0,0.0,0.0]
[1777822282038,56.83,78753.12,0.0,1.0,0.0,0.0]
[1777822284054,56.83,78746.72,0.0,1.0,0.0,0.0]
[1777822285365,56.83,78740.86,0.0,1.0,0.0,0.0]
[1777822286066,56.83,78740.86,0.0,1.0,0.0,0.0]
[1777822291102,56.83,78736.78,0.0,1.0,0.0,0.0]
[1777822296140,56.83,78734.38,0.0,1.0,0.0,0.0]
[1777822301172,56.83,78732.71,0.0,1.0,0.0,0.0]
[1777822306207,56.83,78730.78,0.0,1.0,0.0,0.0]
[1777822311242,56.83,78729.28,0.0,1.0,0.0,0.0]
[1777822316276,56.83,78727.87,0.0,1.0,0.0,0.0]
[1777822323327,56.83,78726.12,0.0,1.0,0.0,0.0]
[1777822328364,56.83,78734.62,0.0,1.0,0.0,0.0]
[1777822333398,56.83,78735.07,0.0,1.0,0.0,0.0]
[1777822338433,56.83,78735.01,0.0,1.0,0.0,0.0]
[1777822343468,56.83,78733.77,0.0,1.0,0.0,0.0]
[1777822348503,56.83,78729.5,0.0,1.0,0.0,0.0]
[1777822353539,56.83,78728.65,0.0,1.0,0.0,0.0]
[1777822358574,56.83,78728.82,0.0,1.0,0.0,0.0]
[1777822365926,56.83,78726.21,0.0,1.0,0.0,0.0]
[1777822375995,56.83,78726.46,0.0,1.0,0.0,0.0]
[1777822381735,56.83,78725.09,0.0,1.0,0.0,0.0]
[1777822386771,56.83,78728.23,0.0,1.0,0.0,0.0]
[1777822391804,56.83,78729.0,0.0,1.0,0.0,0.0]
[1777822396841,56.83,78730.87,0.0,1.0,0.0,0.0]
[1777822400868,56.83,78723.66,0.0,1.0,0.0,0.0]
[1777822403893,56.83,78721.68,0.0,1.0,0.0,0.0]
[1777822408933,56.83,78723.44,0.0,1.0,0.0,0.0]
[1777822413964,56.83,78722.61,0.0,1.0,0.0,0.0]
[1777822418999,56.83,78722.92,0.0,1.0,0.0,0.0]
[1777822424034,56.83,78724.85,0.0,1.0,0.0,0.0]
[1777822429068,56.83,78727.03,0.0,1.0,0.0,0.0]
[1777822435113,56.83,78726.99,0.0,1.0,0.0,0.0]
[1777822438131,56.83,78733.38,0.0,1.0,0.0,0.0]
[1777822443170,56.83,78733.5,0.0,1.0,0.0,0.0]
[1777822448201,56.83,78735.4,0.0,1.0,0.0,0.0]
[1777822453237,56.83,78736.37,0.0,1.0,0.0,0.0]
[1777822458272,56.83,78737.8,0.0,1.0,0.0,0.0]
[1777822466633,56.83,78736.84,0.0,1.0,0.0,0.0]
[1777822472370,56.83,78730.47,0.0,1.0,0.0,0.0]
[1777822477405,56.83,78726.71,0.0,1.0,0.0,0.0]
[1777822483447,56.83,78727.87,0.0,1.0,0.0,0.0]
[1777822488482,56.83,78729.28,0.0,1.0,0.0,0.0]
[1777822493517,56.83,78729.45,0.0,1.0,0.0,0.0]
[1777822498553,56.83,78730.37,0.0,1.0,0.0,0.0]
[1777822504594,56.83,78730.32,0.0,1.0,0.0,0.0]
[1777822509629,56.83,78733.24,0.0,1.0,0.0,0.0]
[1777822516984,56.83,78733.4,0.0,1.0,0.0,0.0]
[1777822522723,56.83,78732.55,0.0,1.0,0.0,0.0]
[1777822527758,56.83,78734.77,0.0,1.0,0.0,0.0]
[1777822532796,56.83,78734.11,0.0,1.0,0.0,0.0]
[1777822537827,56.83,78731.36,0.0,1.0,0.0,0.0]
[1777822542863,56.83,78725.0,0.0,1.0,0.0,0.0]
[1777822547897,56.83,78722.58,0.0,1.0,0.0,0.0]
[1777822552933,56.83,78720.18,0.0,1.0,0.0,0.0]
[1777822557967,56.83,78714.05,0.0,1.0,0.0,0.0]
[1777822563003,56.83,78712.6,0.0,1.0,0.0,0.0]
[1777822569045,56.83,78710.78,0.0,1.0,0.0,0.0]
[1777822574079,56.83,78709.7,0.0,1.0,0.0,0.0]
[1777822576094,56.83,78704.68,0.0,1.0,0.0,0.0]
[1777822581129,56.83,78704.3,0.0,1.0,0.0,0.0]
[1777822587171,56.83,78701.53,0.0,1.0,0.0,0.0]
[1777822592206,56.83,78701.16,0.0,1.0,0.0,0.0]
[1777822597241,56.83,78701.97,0.0,1.0,0.0,0.0]
[1777822602276,56.83,78699.23,0.0,1.0,0.0,0.0]
[1777822607625,56.83,78701.82,0.0,1.0,0.0,0.0]
[1777822613353,56.83,78701.03,0.0,1.0,0.0,0.0]
[1777822618388,56.83,78698.99,0.0,1.0,0.0,0.0]
[1777822626444,56.83,78699.29,0.0,1.0,0.0,0.0]
[1777822634500,56.83,78699.19,0.0,1.0,0.0,0.0]
[1777822639534,56.83,78697.89,0.0,1.0,0.0,0.0]
[1777822644570,56.83,78696.65,0.0,1.0,0.0,0.0]
[1777822647913,56.83,78688.15,0.0,1.0,0.0,0.0]
[1777822653634,56.83,78688.72,0.0,1.0,0.0,0.0]
[1777822656654,56.83,78679.67,0.0,1.0,0.0,0.0]
[1777822659675,56.83,78673.74,0.0,1.0,0.0,0.0]
[1777822664710,56.83,78668.32,0.0,1.0,0.0,0.0]
[1777822669745,56.83,78670.31,0.0,1.0,0.0,0.0]
[1777822673773,56.83,78677.34,0.0,1.0,0.0,0.0]
[1777822678135,56.83,78683.5,0.0,1.0,0.0,0.0]
[1777822683847,56.83,78687.92,0.0,1.0,0.0,0.0]
[1777822688884,56.83,78688.72,0.0,1.0,0.0,0.0]
[1777822694924,56.83,78689.12,0.0,1.0,0.0,0.0]
[1777822700967,56.83,78690.96,0.0,1.0,0.0,0.0]
[1777822708345,56.83,78690.7,0.0,1.0,0.0,0.0]
[1777822714059,56.83,78691.64,0.0,1.0,0.0,0.0]
[1777822719093,56.83,78691.92,0.0,1.0,0.0,0.0]
[1777822725135,56.83,78691.52,0.0,1.0,0.0,0.0]
[1777822730171,56.83,78689.52,0.0,1.0,0.0,0.0]
[1777822735206,56.83,78690.28,0.0,1.0,0.0,0.0]
[1777822739234,56.83,78696.8,0.0,1.0,0.0,0.0]
[1777822741248,56.83,78697.77,0.0,1.0,0.0,0.0]
[1777822746282,56.83,78699.64,0.0,1.0,0.0,0.0]
[1777822751319,56.83,78696.79,0.0,1.0,0.0,0.0]
[1777822756354,56.83,78695.93,0.0,1.0,0.0,0.0]
[1777822761389,56.83,78693.06,0.0,1.0,0.0,0.0]
[1777822766424,56.83,78693.31,0.0,1.0,0.0,0.0]
[1777822771459,56.83,78693.27,0.0,1.0,0.0,0.0]
[1777822778835,56.83,78694.95,0.0,1.0,0.0,0.0]
[1777822788906,56.83,78692.87,0.0,1.0,0.0,0.0]
[1777822794621,56.83,78693.51,0.0,1.0,0.0,0.0]
[1777822799657,56.83,78693.68,0.0,1.0,0.0,0.0]
[1777822803686,56.83,78687.17,0.0,1.0,0.0,0.0]
[1777822809046,56.83,78682.47,0.0,1.0,0.0,0.0]
[1777822814762,56.83,78679.86,0.0,1.0,0.0,0.0]
[1777822821814,56.83,78675.69,0.0,1.0,0.0,0.0]
[1777822827855,56.83,78674.0,0.0,1.0,0.0,0.0]
[1777822836918,56.83,78671.49,0.0,1.0,0.0,0.0]
[1777822842959,56.83,78668.8,0.0,1.0,0.0,0.0]
[1777822849329,56.83,78668.4,0.0,1.0,0.0,0.0]
[1777822855047,56.83,78675.27,0.0,1.0,0.0,0.0]
[1777822857060,56.83,78679.53,0.0,1.0,0.0,0.0]
[1777822862101,56.83,78680.55,0.0,1.0,0.0,0.0]
[1777822867134,56.83,78681.88,0.0,1.0,0.0,0.0]
[1777822872168,56.83,78683.25,0.0,1.0,0.0,0.0]
[1777822879544,56.83,78684.42,0.0,1.0,0.0,0.0]
[1777822886266,56.83,78686.12,0.0,1.0,0.0,0.0]
[1777822891303,56.83,78686.22,0.0,1.0,0.0,0.0]
[1777822898351,56.83,78685.65,0.0,1.0,0.0,0.0]
[1777822903386,56.83,78685.72,0.0,1.0,0.0,0.0]
[1777822908421,56.83,78683.35,0.0,1.0,0.0,0.0]
[1777822914463,56.83,78679.83,0.0,1.0,0.0,0.0]
[1777822920505,56.83,78679.08,0.0,1.0,0.0,0.0]
[1777822925540,56.83,78680.07,0.0,1.0,0.0,0.0]
[1777822930576,56.83,78681.35,0.0,1.0,0.0,0.0]
[1777822939964,56.83,78683.2,0.0,1.0,0.0,0.0]
[1777822945680,56.83,78683.41,0.0,1.0,0.0,0.0]
[1777822950715,56.83,78685.69,0.0,1.0,0.0,0.0]
[1777822955751,56.83,78686.94,0.0,1.0,0.0,0.0]
[1777822960788,56.83,78690.1,0.0,1.0,0.0,0.0]
[1777822965823,56.83,78689.06,0.0,1.0,0.0,0.0]
[1777822970860,56.83,78686.69,0.0,1.0,0.0,0.0]
[1777822975893,56.83,78686.51,0.0,1.0,0.0,0.0]
[1777822981935,56.83,78687.01,0.0,1.0,0.0,0.0]
[1777822986970,56.83,78687.74,0.0,1.0,0.0,0.0]
[1777822992006,56.83,78686.97,0.0,1.0,0.0,0.0]
[1777823000400,56.83,78686.89,0.0,1.0,0.0,0.0]
[1777823009124,56.83,78688.93,0.0,1.0,0.0,0.0]
[1777823017180,56.83,78686.25,0.0,1.0,0.0,0.0]
[1777823024229,56.83,78687.35,0.0,1.0,0.0,0.0]
[1777823026243,56.83,78693.4,0.0,1.0,0.0,0.0]
[1777823031279,56.83,78696.26,0.0,1.0,0.0,0.0]
[1777823037320,56.83,78693.81,0.0,1.0,0.0,0.0]
[1777823042354,56.83,78694.88,0.0,1.0,0.0,0.0]
[1777823049403,56.83,78698.8,0.0,1.0,0.0,0.0]
[1777823055446,56.83,78697.81,0.0,1.0,0.0,0.0]
[1777823060481,56.83,78700.56,0.0,1.0,0.0,0.0]
[1777823066523,56.83,78699.86,0.0,1.0,0.0,0.0]
[1777823072565,56.83,78700.45,0.0,1.0,0.0,0.0]
[1777823077601,56.83,78701.21,0.0,1.0,0.0,0.0]
[1777823084651,56.83,78701.15,0.0,1.0,0.0,0.0]
[1777823089684,56.83,78702.49,0.0,1.0,0.0,0.0]
[1777823094720,56.83,78702.44,0.0,1.0,0.0,0.0]
[1777823099755,56.83,78697.74,0.0,1.0,0.0,0.0]
[1777823105798,56.83,78696.38,0.0,1.0,0.0,0.0]
[1777823111177,56.83,78695.87,0.0,1.0,0.0,0.0]
[1777823116874,56.83,78697.03,0.0,1.0,0.0,0.0]
[1777823122916,56.83,78697.4,0.0,1.0,0.0,0.0]
[1777823131317,56.83,78697.84,0.0,1.0,0.0,0.0]
[1777823137014,56.83,78700.01,0.0,1.0,0.0,0.0]
[1777823142049,56.83,78701.31,0.0,1.0,0.0,0.0]
[1777823147084,56.83,78700.49,0.0,1.0,0.0,0.0]
[1777823152119,56.83,78702.36,0.0,1.0,0.0,0.0]
[1777823160179,56.83,78700.39,0.0,1.0,0.0,0.0]
[1777823165209,56.83,78700.18,0.0,1.0,0.0,0.0]
[1777823171644,56.83,78700.28,0.0,1.0,0.0,0.0]
[1777823178302,56.83,78699.91,0.0,1.0,0.0,0.0]
[1777823183337,56.83,78700.2,0.0,1.0,0.0,0.0]
[1777823188378,56.83,78699.28,0.0,1.0,0.0,0.0]
[1777823195427,56.83,78699.26,0.0,1.0,0.0,0.0]
[1777823201854,56.83,78702.09,0.0,1.0,0.0,0.0]
[1777823207511,56.83,78701.34,0.0,1.0,0.0,0.0]
[1777823214560,56.83,78701.56,0.0,1.0,0.0,0.0]
[1777823219595,56.83,78705.81,0.0,1.0,0.0,0.0]
[1777823224630,56.83,78702.98,0.0,1.0,0.0,0.0]
[1777823229665,56.83,78702.89,0.0,1.0,0.0,0.0]
[1777823234699,56.83,78705.93,0.0,1.0,0.0,0.0]
[1777823239735,56.83,78705.04,0.0,1.0,0.0,0.0]
[1777823244770,56.83,78704.53,0.0,1.0,0.0,0.0]
[1777823249805,56.83,78704.85,0.0,1.0,0.0,0.0]
[1777823254840,56.83,78706.23,0.0,1.0,0.0,0.0]
[1777823259875,56.83,78705.9,0.0,1.0,0.0,0.0]
[1777823266924,56.83,78704.55,0.0,1.0,0.0,0.0]
[1777823272344,56.83,78704.3,0.0,1.0,0.0,0.0]
[1777823278001,56.83,78705.86,0.0,1.0,0.0,0.0]
[1777823282414,56.83,78699.15,0.0,1.0,0.0,0.0]
[1777823290094,56.83,78702.39,0.0,1.0,0.0,0.0]
[1777823298151,56.83,78702.63,0.0,1.0,0.0,0.0]
[1777823307214,56.83,78702.81,0.0,1.0,0.0,0.0]
[1777823312625,56.83,78703.1,0.0,1.0,0.0,0.0]
[1777823322695,56.83,78702.18,0.0,1.0,0.0,0.0]
[1777823329368,56.83,78702.52,0.0,1.0,0.0,0.0]
[1777823334403,56.83,78702.88,0.0,1.0,0.0,0.0]
[1777823340446,56.83,78702.96,0.0,1.0,0.0,0.0]
[1777823345486,56.83,78706.37,0.0,1.0,0.0,0.0]
[1777823350518,56.83,78706.47,0.0,1.0,0.0,0.0]
[1777823355555,56.83,78708.02,0.0,1.0,0.0,0.0]
[1777823362978,56.83,78705.76,0.0,1.0,0.0,0.0]
[1777823370664,56.83,78705.82,0.0,1.0,0.0,0.0]
[1777823373048,56.83,78698.38,0.0,1.0,0.0,0.0]
[1777823378721,56.83,78698.99,0.0,1.0,0.0,0.0]
[1777823383762,56.83,78699.66,0.0,1.0,0.0,0.0]
[1777823385769,56.83,78679.37,0.0,1.0,0.0,0.0]
[1777823386776,56.83,78674.08,0.0,1.0,0.0,0.0]
[1777823388790,56.83,78672.74,0.0,1.0,0.0,0.0]
[1777823393827,56.83,78668.2,0.0,1.0,0.0,0.0]
[1777823398861,56.83,78667.15,0.0,1.0,0.0,0.0]
[1777823404903,56.83,78666.61,0.0,1.0,0.0,0.0]
[1777823409938,56.83,78665.17,0.0,1.0,0.0,0.0]
[1777823414973,56.83,78664.44,0.0,1.0,0.0,0.0]
[1777823421019,56.83,78663.3,0.0,1.0,0.0,0.0]
[1777823426053,56.83,78662.64,0.0,1.0,0.0,0.0]
[1777823430084,56.83,78655.75,0.0,1.0,0.0,0.0]
[1777823431089,56.83,78650.74,0.0,1.0,0.0,0.0]
[1777823434113,56.83,78643.71,0.0,1.0,0.0,0.0]
[1777823435117,56.83,78635.49,0.0,1.0,0.0,0.0]
[1777823438138,56.83,78642.13,0.0,1.0,0.0,0.0]
[1777823443539,56.83,78639.6,0.0,1.0,0.0,0.0]
[1777823447203,56.83,78633.44,0.0,1.0,0.0,0.0]
[1777823452236,56.83,78631.43,0.0,1.0,0.0,0.0]
[1777823460293,56.83,78631.73,0.0,1.0,0.0,0.0]
[1777823465330,56.83,78635.76,0.0,1.0,0.0,0.0]
[1777823467347,56.83,78643.64,0.0,1.0,0.0,0.0]
[1777823469358,56.83,78649.5,0.0,1.0,0.0,0.0]
[1777823474393,56.83,78650.2,0.0,1.0,0.0,0.0]
[1777823479427,56.83,78645.5,0.0,1.0,0.0,0.0]
[1777823484463,56.83,78644.26,0.0,1.0,0.0,0.0]
[1777823486477,56.83,78642.57,0.0,1.0,0.0,0.0]
[1777823491512,56.83,78639.02,0.0,1.0,0.0,0.0]
[1777823496546,56.83,78635.19,0.0,1.0,0.0,0.0]
[1777823501581,56.83,78631.66,0.0,1.0,0.0,0.0]
[1777823506617,56.83,78636.15,0.0,1.0,0.0,0.0]
[1777823511652,56.83,78636.08,0.0,1.0,0.0,0.0]
[1777823516686,56.83,78634.66,0.0,1.0,0.0,0.0]
[1777823524109,56.83,78635.17,0.0,1.0,0.0,0.0]
[1777823529786,56.83,78637.44,0.0,1.0,0.0,0.0]
[1777823534822,56.83,78637.38,0.0,1.0,0.0,0.0]
[1777823541871,56.83,78636.31,0.0,1.0,0.0,0.0]
[1777823546907,56.83,78637.49,0.0,1.0,0.0,0.0]
[1777823551939,56.83,78639.85,0.0,1.0,0.0,0.0]
[1777823554962,56.83,78645.72,0.0,1.0,0.0,0.0]
[1777823555968,56.83,78659.29,0.0,1.0,0.0,0.0]
[1777823556975,56.83,78661.99,0.0,1.0,0.0,0.0]
[1777823563017,56.83,78660.57,0.0,1.0,0.0,0.0]
[1777823568052,56.83,78659.98,0.0,1.0,0.0,0.0]
[1777823570066,56.83,78654.81,0.0,1.0,0.0,0.0]
[1777823572081,56.83,78655.31,0.0,1.0,0.0,0.0]
[1777823577115,56.83,78652.09,0.0,1.0,0.0,0.0]
[1777823582150,56.83,78652.49,0.0,1.0,0.0,0.0]
[1777823587186,56.83,78651.03,0.0,1.0,0.0,0.0]
[1777823592223,56.83,78647.3,0.0,1.0,0.0,0.0]
[1777823596250,56.83,78641.77,0.0,1.0,0.0,0.0]
[1777823601285,56.83,78646.48,0.0,1.0,0.0,0.0]
[1777823606320,56.83,78646.84,0.0,1.0,0.0,0.0]
[1777823611354,56.83,78647.02,0.0,1.0,0.0,0.0]
[1777823617398,56.83,78644.81,0.0,1.0,0.0,0.0]
[1777823624810,56.83,78646.06,0.0,1.0,0.0,0.0]
[1777823627468,56.83,78654.4,0.0,1.0,0.0,0.0]
[1777823628475,56.83,78660.24,0.0,1.0,0.0,0.0]
[1777823629482,56.83,78664.98,0.0,1.0,0.0,0.0]
[1777823634879,56.83,78668.3,0.0,1.0,0.0,0.0]
[1777823640559,56.83,78669.07,0.0,1.0,0.0,0.0]
[1777823645594,56.83,78667.03,0.0,1.0,0.0,0.0]
[1777823653649,56.83,78665.36,0.0,1.0,0.0,0.0]
[1777823658685,56.83,78664.18,0.0,1.0,0.0,0.0]
[1777823663720,56.83,78663.93,0.0,1.0,0.0,0.0]
[1777823670769,56.83,78661.56,0.0,1.0,0.0,0.0]
[1777823675804,56.83,78664.69,0.0,1.0,0.0,0.0]
[1777823681846,56.83,78664.34,0.0,1.0,0.0,0.0]
[1777823686881,56.83,78663.54,0.0,1.0,0.0,0.0]
[1777823689902,56.83,78657.66,0.0,1.0,0.0,0.0]
[1777823691916,56.83,78652.85,0.0,1.0,0.0,0.0]
[1777823696951,56.83,78654.16,0.0,1.0,0.0,0.0]
[1777823702993,56.83,78654.41,0.0,1.0,0.0,0.0]
[1777823708027,56.83,78655.2,0.0,1.0,0.0,0.0]
[1777823715439,56.83,78655.63,0.0,1.0,0.0,0.0]
[1777823726155,56.83,78656.57,0.0,1.0,0.0,0.0]
[1777823731190,56.83,78657.25,0.0,1.0,0.0,0.0]
[1777823736225,56.83,78659.57,0.0,1.0,0.0,0.0]
[1777823741259,56.83,78660.71,0.0,1.0,0.0,0.0]
[1777823746295,56.83,78661.02,0.0,1.0,0.0,0.0]
[1777823751329,56.83,78660.58,0.0,1.0,0.0,0.0]
[1777823756365,56.83,78659.96,0.0,1.0,0.0,0.0]
[1777823761400,56.83,78659.62,0.0,1.0,0.0,0.0]
[1777823766435,56.83,78661.71,0.0,1.0,0.0,0.0]
[1777823772479,56.83,78662.38,0.0,1.0,0.0,0.0]
[1777823777513,56.83,78662.83,0.0,1.0,0.0,0.0]
[1777823782547,56.83,78662.25,0.0,1.0,0.0,0.0]
[1777823789596,56.83,78661.12,0.0,1.0,0.0,0.0]
[1777823796006,56.83,78662.06,0.0,1.0,0.0,0.0]
[1777823801680,56.83,78662.97,0.0,1.0,0.0,0.0]
[1777823807722,56.83,78663.23,0.0,1.0,0.0,0.0]
[1777823812758,56.83,78664.61,0.0,1.0,0.0,0.0]
[1777823821821,56.83,78662.71,0.0,1.0,0.0,0.0]
[1777823828869,56.83,78663.71,0.0,1.0,0.0,0.0]
[1777823836284,56.83,78663.81,0.0,1.0,0.0,0.0]
[1777823841962,56.83,78661.92,0.0,1.0,0.0,0.0]
[1777823846998,56.83,78662.34,0.0,1.0,0.0,0.0]
[1777823854047,56.83,78664.05,0.0,1.0,0.0,0.0]
[1777823860091,56.83,78664.88,0.0,1.0,0.0,0.0]
[1777823866494,56.83,78664.53,0.0,1.0,0.0,0.0]
[1777823873182,56.83,78664.86,0.0,1.0,0.0,0.0]
[1777823878217,56.83,78665.39,0.0,1.0,0.0,0.0]
[1777823883252,56.83,78665.53,0.0,1.0,0.0,0.0]
[1777823888288,56.83,78666.41,0.0,1.0,0.0,0.0]
[1777823893326,56.83,78668.4,0.0,1.0,0.0,0.0]
[1777823901380,56.83,78666.28,0.0,1.0,0.0,0.0]
[1777823906415,56.83,78666.08,0.0,1.0,0.0,0.0]
[1777823911451,56.83,78665.32,0.0,1.0,0.0,0.0]
[1777823917493,56.83,78663.43,0.0,1.0,0.0,0.0]
[1777823923534,56.83,78663.63,0.0,1.0,0.0,0.0]
[1777823928570,56.83,78662.87,0.0,1.0,0.0,0.0]
[1777823933605,56.83,78664.68,0.0,1.0,0.0,0.0]
[1777823939648,56.83,78665.91,0.0,1.0,0.0,0.0]
[1777823944682,56.83,78668.71,0.0,1.0,0.0,0.0]
[1777823953745,56.83,78668.26,0.0,1.0,0.0,0.0]
[1777823960796,56.83,78666.37,0.0,1.0,0.0,0.0]
[1777823967195,56.83,78665.93,0.0,1.0,0.0,0.0]
[1777823977265,56.83,78665.82,0.0,1.0,0.0,0.0]
[1777823984964,56.83,78665.77,0.0,1.0,0.0,0.0]
[1777823994027,56.83,78665.77,0.0,1.0,0.0,0.0]
[1777823999063,56.83,78666.06,0.0,1.0,0.0,0.0]
[1777824004098,56.83,78667.22,0.0,1.0,0.0,0.0]
[1777824006112,56.83,78674.13,0.0,1.0,0.0,0.0]
[1777824011147,56.83,78677.51,0.0,1.0,0.0,0.0]
[1777824016183,56.83,78678.06,0.0,1.0,0.0,0.0]
[1777824021223,56.83,78677.11,0.0,1.0,0.0,0.0]
[1777824026254,56.83,78672.53,0.0,1.0,0.0,0.0]
[1777824028265,56.83,78670.37,0.0,1.0,0.0,0.0]
[1777824033300,56.83,78669.41,0.0,1.0,0.0,0.0]
[1777824036323,56.83,78665.03,0.0,1.0,0.0,0.0]
[1777824044381,56.83,78664.89,0.0,1.0,0.0,0.0]
[1777824049418,56.83,78666.13,0.0,1.0,0.0,0.0]
[1777824055460,56.83,78667.54,0.0,1.0,0.0,0.0]
[1777824060495,56.83,78670.58,0.0,1.0,0.0,0.0]
[1777824068551,56.83,78672.93,0.0,1.0,0.0,0.0]
[1777824073585,56.83,78672.95,0.0,1.0,0.0,0.0]
[1777824078622,56.83,78672.8,0.0,1.0,0.0,0.0]
[1777824083656,56.83,78674.31,0.0,1.0,0.0,0.0]
[1777824084663,56.83,78681.14,0.0,1.0,0.0,0.0]
[1777824089698,56.83,78684.17,0.0,1.0,0.0,0.0]
[1777824094733,56.83,78681.51,0.0,1.0,0.0,0.0]
[1777824096747,56.83,78675.02,0.0,1.0,0.0,0.0]
[1777824102789,56.83,78670.37,0.0,1.0,0.0,0.0]
[1777824108831,56.83,78669.52,0.0,1.0,0.0,0.0]
[1777824118249,56.83,78670.11,0.0,1.0,0.0,0.0]
[1777824128319,56.83,78670.41,0.0,1.0,0.0,0.0]
[1777824134007,56.83,78671.74,0.0,1.0,0.0,0.0]
[1777824139042,56.83,78670.32,0.0,1.0,0.0,0.0]
[1777824147097,56.83,78670.39,0.0,1.0,0.0,0.0]
[1777824154147,56.83,78668.11,0.0,1.0,0.0,0.0]
[1777824168599,56.83,78669.94,0.0,1.0,0.0,0.0]
[1777824174286,56.83,78668.78,0.0,1.0,0.0,0.0]
[1777824179321,56.83,78668.45,0.0,1.0,0.0,0.0]
[1777824184357,56.83,78669.34,0.0,1.0,0.0,0.0]
[1777824192417,56.83,78666.89,0.0,1.0,0.0,0.0]
[1777824194428,56.83,78672.16,0.0,1.0,0.0,0.0]
[1777824200468,56.83,78671.12,0.0,1.0,0.0,0.0]
[1777824205504,56.83,78670.31,0.0,1.0,0.0,0.0]
[1777824210539,56.83,78670.0,0.0,1.0,0.0,0.0]
[1777824212554,56.83,78675.38,0.0,1.0,0.0,0.0]
[1777824214567,56.83,78680.64,0.0,1.0,0.0,0.0]
[1777824219602,56.83,78679.66,0.0,1.0,0.0,0.0]
[1777824225644,56.83,78678.08,0.0,1.0,0.0,0.0]
[1777824232692,56.83,78676.3,0.0,1.0,0.0,0.0]
[1777824237728,56.83,78675.14,0.0,1.0,0.0,0.0]
[1777824242764,56.83,78674.76,0.0,1.0,0.0,0.0]
[1777824244776,56.83,78686.02,0.0,1.0,0.0,0.0]
[1777824246799,56.83,78686.34,0.0,1.0,0.0,0.0]
[1777824251825,56.83,78681.94,0.0,1.0,0.0,0.0]
[1777824254848,56.83,78676.7,0.0,1.0,0.0,0.0]
[1777824259883,56.83,78676.1,0.0,1.0,0.0,0.0]
[1777824264917,56.83,78676.38,0.0,1.0,0.0,0.0]
[1777824269953,56.83,78675.02,0.0,1.0,0.0,0.0]
[1777824275995,56.83,78675.13,0.0,1.0,0.0,0.0]
[1777824281031,56.83,78677.03,0.0,1.0,0.0,0.0]
[1777824286066,56.83,78676.64,0.0,1.0,0.0,0.0]
[1777824291101,56.83,78679.47,0.0,1.0,0.0,0.0]
[1777824296136,56.83,78679.67,0.0,1.0,0.0,0.0]
[1777824301172,56.83,78675.43,0.0,1.0,0.0,0.0]
[1777824308220,56.83,78676.05,0.0,1.0,0.0,0.0]
[1777824313256,56.83,78669.43,0.0,1.0,0.0,0.0]
[1777824318291,56.83,78667.91,0.0,1.0,0.0,0.0]
[1777824323327,56.83,78671.69,0.0,1.0,0.0,0.0]
[1777824326349,56.83,78675.94,0.0,1.0,0.0,0.0]
[1777824331382,56.83,78675.35,0.0,1.0,0.0,0.0]
[1777824336418,56.83,78672.85,0.0,1.0,0.0,0.0]
[1777824343466,56.83,78672.95,0.0,1.0,0.0,0.0]
[1777824348501,56.83,78668.28,0.0,1.0,0.0,0.0]
[1777824352529,56.83,78660.74,0.0,1.0,0.0,0.0]
[1777824357564,56.83,78662.47,0.0,1.0,0.0,0.0]
[1777824362599,56.83,78662.12,0.0,1.0,0.0,0.0]
[1777824367637,56.83,78660.58,0.0,1.0,0.0,0.0]
[1777824372670,56.83,78655.34,0.0,1.0,0.0,0.0]
[1777824380075,56.83,78656.24,0.0,1.0,0.0,0.0]
[1777824385760,56.83,78653.75,0.0,1.0,0.0,0.0]
[1777824390796,56.83,78651.33,0.0,1.0,0.0,0.0]
[1777824395831,56.83,78650.46,0.0,1.0,0.0,0.0]
[1777824400866,56.83,78652.28,0.0,1.0,0.0,0.0]
[1777824406909,56.83,78650.06,0.0,1.0,0.0,0.0]
[1777824411943,56.83,78646.87,0.0,1.0,0.0,0.0]
[1777824416979,56.83,78649.2,0.0,1.0,0.0,0.0]
[1777824423023,56.83,78649.28,0.0,1.0,0.0,0.0]
[1777824428056,56.83,78648.69,0.0,1.0,0.0,0.0]
[1777824434097,56.83,78650.63,0.0,1.0,0.0,0.0]
[1777824441147,56.83,78651.13,0.0,1.0,0.0,0.0]
[1777824443160,56.83,78644.89,0.0,1.0,0.0,0.0]
[1777824448196,56.83,78644.38,0.0,1.0,0.0,0.0]
[1777824453230,56.83,78645.24,0.0,1.0,0.0,0.0]
[1777824456252,56.83,78639.98,0.0,1.0,0.0,0.0]
[1777824462294,56.83,78636.24,0.0,1.0,0.0,0.0]
[1777824468338,56.83,78634.97,0.0,1.0,0.0,0.0]
[1777824473371,56.83,78634.29,0.0,1.0,0.0,0.0]
[1777824478408,56.83,78635.68,0.0,1.0,0.0,0.0]
[1777824483443,56.83,78637.61,0.0,1.0,0.0,0.0]
[1777824490846,56.83,78631.09,0.0,1.0,0.0,0.0]
[1777824496535,56.83,78625.67,0.0,1.0,0.0,0.0]
[1777824498548,56.83,78617.35,0.0,1.0,0.0,0.0]
[1777824503583,56.83,78617.02,0.0,1.0,0.0,0.0]
[1777824508619,56.83,78617.09,0.0,1.0,0.0,0.0]
[1777824513653,56.83,78616.17,0.0,1.0,0.0,0.0]
[1777824518689,56.83,78613.48,0.0,1.0,0.0,0.0]
[1777824523724,56.83,78617.05,0.0,1.0,0.0,0.0]
[1777824528760,56.83,78615.34,0.0,1.0,0.0,0.0]
[1777824533795,56.83,78617.13,0.0,1.0,0.0,0.0]
[1777824538831,56.83,78614.55,0.0,1.0,0.0,0.0]
[1777824545880,56.83,78613.72,0.0,1.0,0.0,0.0]
[1777824551270,56.83,78610.12,0.0,1.0,0.0,0.0]
[1777824556956,56.83,78609.76,0.0,1.0,0.0,0.0]
[1777824561991,56.83,78609.91,0.0,1.0,0.0,0.0]
[1777824567026,56.83,78609.18,0.0,1.0,0.0,0.0]
[1777824572061,56.83,78611.88,0.0,1.0,0.0,0.0]
[1777824574075,56.83,78618.89,0.0,1.0,0.0,0.0]
[1777824576091,56.83,78624.27,0.0,1.0,0.0,0.0]
[1777824581124,56.83,78623.71,0.0,1.0,0.0,0.0]
[1777824586160,56.83,78623.38,0.0,1.0,0.0,0.0]
[1777824591194,56.83,78623.43,0.0,1.0,0.0,0.0]
[1777824596229,56.83,78627.23,0.0,1.0,0.0,0.0]
[1777824601264,56.83,78622.64,0.0,1.0,0.0,0.0]
[1777824606299,56.83,78622.78,0.0,1.0,0.0,0.0]
[1777824611334,56.83,78623.11,0.0,1.0,0.0,0.0]
[1777824616369,56.83,78622.81,0.0,1.0,0.0,0.0]
[1777824621764,56.83,78618.36,0.0,1.0,0.0,0.0]
[1777824623420,56.83,78612.66,0.0,1.0,0.0,0.0]
[1777824628456,56.83,78609.2,0.0,1.0,0.0,0.0]
[1777824633490,56.83,78608.88,0.0,1.0,0.0,0.0]
[1777824638525,56.83,78610.15,0.0,1.0,0.0,0.0]
[1777824643560,56.83,78613.97,0.0,1.0,0.0,0.0]
[1777824648595,56.83,78615.79,0.0,1.0,0.0,0.0]
[1777824653631,56.83,78617.39,0.0,1.0,0.0,0.0]
[1777824658665,56.83,78617.4,0.0,1.0,0.0,0.0]
[1777824663701,56.83,78616.56,0.0,1.0,0.0,0.0]
[1777824672114,56.83,78616.41,0.0,1.0,0.0,0.0]
[1777824677799,56.83,78616.97,0.0,1.0,0.0,0.0]
[1777824682834,56.83,78615.45,0.0,1.0,0.0,0.0]
[1777824687869,56.83,78616.27,0.0,1.0,0.0,0.0]
[1777824692904,56.83,78614.85,0.0,1.0,0.0,0.0]
[1777824697939,56.83,78615.36,0.0,1.0,0.0,0.0]
[1777824702974,56.83,78617.19,0.0,1.0,0.0,0.0]
[1777824708011,56.83,78615.07,0.0,1.0,0.0,0.0]
[1777824713045,56.83,78615.06,0.0,1.0,0.0,0.0]
[1777824718080,56.83,78614.88,0.0,1.0,0.0,0.0]
[1777824730164,56.83,78614.84,0.0,1.0,0.0,0.0]
[1777824736209,56.83,78613.93,0.0,1.0,0.0,0.0]
[1777824741243,56.83,78613.92,0.0,1.0,0.0,0.0]
[1777824751313,56.83,78613.81,0.0,1.0,0.0,0.0]
[1777824756348,56.83,78612.59,0.0,1.0,0.0,0.0]
[1777824762744,56.83,78613.01,0.0,1.0,0.0,0.0]
[1777824770446,56.83,78613.54,0.0,1.0,0.0,0.0]
[1777824775484,56.83,78613.92,0.0,1.0,0.0,0.0]
[1777824781525,56.83,78613.81,0.0,1.0,0.0,0.0]
[1777824786559,56.83,78613.8,0.0,1.0,0.0,0.0]
[1777824791594,56.83,78614.23,0.0,1.0,0.0,0.0]
[1777824798645,56.83,78614.13,0.0,1.0,0.0,0.0]
[1777824811736,56.83,78614.37,0.0,1.0,0.0,0.0]
[1777824816771,56.83,78614.69,0.0,1.0,0.0,0.0]
[1777824823166,56.83,78614.55,0.0,1.0,0.0,0.0]
[1777824829862,56.83,78614.52,0.0,1.0,0.0,0.0]
[1777824835903,56.83,78614.38,0.0,1.0,0.0,0.0]
[1777824840938,56.83,78614.34,0.0,1.0,0.0,0.0]
[1777824850002,56.83,78614.29,0.0,1.0,0.0,0.0]
[1777824861079,56.83,78614.26,0.0,1.0,0.0,0.0]
[1777824867120,56.83,78614.21,0.0,1.0,0.0,0.0]
[1777824872156,56.83,78614.14,0.0,1.0,0.0,0.0]
[1777824877195,56.83,78613.98,0.0,1.0,0.0,0.0]
[1777824883594,56.83,78614.03,0.0,1.0,0.0,0.0]
[1777824889278,56.83,78614.09,0.0,1.0,0.0,0.0]
[1777824894314,56.83,78612.91,0.0,1.0,0.0,0.0]
[1777824901364,56.83,78613.07,0.0,1.0,0.0,0.0]
[1777824907406,56.83,78609.11,0.0,1.0,0.0,0.0]
[1777824913447,56.83,78609.46,0.0,1.0,0.0,0.0]
[1777824920499,56.83,78610.0,0.0,1.0,0.0,0.0]
[1777824925535,56.83,78611.43,0.0,1.0,0.0,0.0]
[1777824930570,56.83,78610.68,0.0,1.0,0.0,0.0]
[1777824935605,56.83,78611.27,0.0,1.0,0.0,0.0]
[1777824940639,56.83,78610.86,0.0,1.0,0.0,0.0]
[1777824945674,56.83,78610.78,0.0,1.0,0.0,0.0]
[1777824951717,56.83,78610.78,0.0,1.0,0.0,0.0]
[1777824959772,56.83,78612.42,0.0,1.0,0.0,0.0]
[1777824968835,56.83,78612.71,0.0,1.0,0.0,0.0]
[1777824974224,56.83,78613.27,0.0,1.0,0.0,0.0]
[1777824979914,56.83,78612.46,0.0,1.0,0.0,0.0]
[1777824986961,56.83,78612.62,0.0,1.0,0.0,0.0]
[1777824991997,56.83,78610.51,0.0,1.0,0.0,0.0]
[1777824997032,56.83,78609.88,0.0,1.0,0.0,0.0]
[1777825004436,56.83,78610.13,0.0,1.0,0.0,0.0]
[1777825010123,56.83,78610.96,0.0,1.0,0.0,0.0]
[1777825016164,56.83,78611.17,0.0,1.0,0.0,0.0]
[1777825021201,56.83,78611.38,0.0,1.0,0.0,0.0]
[1777825026235,56.83,78611.0,0.0,1.0,0.0,0.0]
[1777825033285,56.83,78611.4,0.0,1.0,0.0,0.0]
[1777825037313,56.83,78621.07,0.0,1.0,0.0,0.0]
[1777825038321,56.83,78624.97,0.0,1.0,0.0,0.0]
[1777825040334,56.83,78627.39,0.0,1.0,0.0,0.0]
[1777825045369,56.83,78624.35,0.0,1.0,0.0,0.0]
[1777825050409,56.83,78623.52,0.0,1.0,0.0,0.0]
[1777825053426,56.83,78629.36,0.0,1.0,0.0,0.0]
[1777825058461,56.83,78628.39,0.0,1.0,0.0,0.0]
[1777825064861,56.83,78627.46,0.0,1.0,0.0,0.0]
[1777825071552,56.83,78625.5,0.0,1.0,0.0,0.0]
[1777825076588,56.83,78631.89,0.0,1.0,0.0,0.0]
[1777825077594,56.83,78636.97,0.0,1.0,0.0,0.0]
[1777825082629,56.83,78639.07,0.0,1.0,0.0,0.0]
[1777825087663,56.83,78642.89,0.0,1.0,0.0,0.0]
[1777825093707,56.83,78639.12,0.0,1.0,0.0,0.0]
[1777825099747,56.83,78638.99,0.0,1.0,0.0,0.0]
[1777825104783,56.83,78637.87,0.0,1.0,0.0,0.0]
[1777825110825,56.83,78635.73,0.0,1.0,0.0,0.0]
[1777825117874,56.83,78633.75,0.0,1.0,0.0,0.0]
[1777825122910,56.83,78631.72,0.0,1.0,0.0,0.0]
[1777825129959,56.83,78630.63,0.0,1.0,0.0,0.0]
[1777825135364,56.83,78627.8,0.0,1.0,0.0,0.0]
[1777825142043,56.83,78627.8,0.0,1.0,0.0,0.0]
[1777825147080,56.83,78624.99,0.0,1.0,0.0,0.0]
[1777825152113,56.83,78624.4,0.0,1.0,0.0,0.0]
[1777825157150,56.83,78623.79,0.0,1.0,0.0,0.0]
[1777825165574,56.83,78623.82,0.0,1.0,0.0,0.0]
[1777825171248,56.83,78623.86,0.0,1.0,0.0,0.0]
[1777825172256,56.83,78617.96,0.0,1.0,0.0,0.0]
[1777825177289,56.83,78616.17,0.0,1.0,0.0,0.0]
[1777825182325,56.83,78614.7,0.0,1.0,0.0,0.0]
[1777825187360,56.83,78615.43,0.0,1.0,0.0,0.0]
[1777825192395,56.83,78608.75,0.0,1.0,0.0,0.0]
[1777825197431,56.83,78609.83,0.0,1.0,0.0,0.0]
[1777825202466,56.83,78608.49,0.0,1.0,0.0,0.0]
[1777825207500,56.83,78609.8,0.0,1.0,0.0,0.0]
[1777825213544,56.83,78609.93,0.0,1.0,0.0,0.0]
[1777825218578,56.83,78610.56,0.0,1.0,0.0,0.0]
[1777825220594,56.83,78605.4,0.0,1.0,0.0,0.0]
[1777825221599,56.83,78601.29,0.0,1.0,0.0,0.0]
[1777825223613,56.83,78598.78,0.0,1.0,0.0,0.0]
[1777825228648,56.83,78596.4,0.0,1.0,0.0,0.0]
[1777825233683,56.83,78597.6,0.0,1.0,0.0,0.0]
[1777825238718,56.83,78596.4,0.0,1.0,0.0,0.0]
[1777825243755,56.83,78598.01,0.0,1.0,0.0,0.0]
[1777825248788,56.83,78599.15,0.0,1.0,0.0,0.0]
[1777825253824,56.83,78598.45,0.0,1.0,0.0,0.0]
[1777825258858,56.83,78600.68,0.0,1.0,0.0,0.0]
[1777825266920,56.83,78600.81,0.0,1.0,0.0,0.0]
[1777825271953,56.83,78600.11,0.0,1.0,0.0,0.0]
[1777825276990,56.83,78603.14,0.0,1.0,0.0,0.0]
[1777825282026,56.83,78603.13,0.0,1.0,0.0,0.0]
[1777825289075,56.83,78602.25,0.0,1.0,0.0,0.0]
[1777825294110,56.83,78602.51,0.0,1.0,0.0,0.0]
[1777825300152,56.83,78602.42,0.0,1.0,0.0,0.0]
[1777825306588,56.83,78602.59,0.0,1.0,0.0,0.0]
[1777825315256,56.83,78602.53,0.0,1.0,0.0,0.0]
[1777825326729,56.83,78602.67,0.0,1.0,0.0,0.0]
[1777825336799,56.83,78602.87,0.0,1.0,0.0,0.0]
[1777825342446,56.83,78602.95,0.0,1.0,0.0,0.0]
[1777825352512,56.83,78603.34,0.0,1.0,0.0,0.0]
[1777825359564,56.83,78603.29,0.0,1.0,0.0,0.0]
[1777825363593,56.83,78611.64,0.0,1.0,0.0,0.0]
[1777825364602,56.83,78612.2,0.0,1.0,0.0,0.0]
[1777825367009,56.83,78618.76,0.0,1.0,0.0,0.0]
[1777825368628,56.83,78618.7,0.0,1.0,0.0,0.0]
[1777825373663,56.83,78614.55,0.0,1.0,0.0,0.0]
[1777825378698,56.83,78612.02,0.0,1.0,0.0,0.0]
[1777825384740,56.83,78613.86,0.0,1.0,0.0,0.0]
[1777825389775,56.83,78615.37,0.0,1.0,0.0,0.0]
[1777825394811,56.83,78617.1,0.0,1.0,0.0,0.0]
[1777825399847,56.83,78617.42,0.0,1.0,0.0,0.0]
[1777825404881,56.83,78615.89,0.0,1.0,0.0,0.0]
[1777825409916,56.83,78618.95,0.0,1.0,0.0,0.0]
[1777825414951,56.83,78621.6,0.0,1.0,0.0,0.0]
[1777825419987,56.83,78620.68,0.0,1.0,0.0,0.0]
[1777825422002,56.83,78629.53,0.0,1.0,0.0,0.0]
[1777825428045,56.83,78628.31,0.0,1.0,0.0,0.0]
[1777825433079,56.83,78625.89,0.0,1.0,0.0,0.0]
[1777825438114,56.83,78624.01,0.0,1.0,0.0,0.0]
[1777825444156,56.83,78622.94,0.0,1.0,0.0,0.0]
[1777825450198,56.83,78618.61,0.0,1.0,0.0,0.0]
[1777825458254,56.83,78619.21,0.0,1.0,0.0,0.0]
[1777825465303,56.83,78619.5,0.0,1.0,0.0,0.0]
[1777825472351,56.83,78619.74,0.0,1.0,0.0,0.0]
[1777825477781,56.83,78620.78,0.0,1.0,0.0,0.0]
[1777825483430,56.83,78621.98,0.0,1.0,0.0,0.0]
[1777825488465,56.83,78624.04,0.0,1.0,0.0,0.0]
[1777825490479,56.83,78630.95,0.0,1.0,0.0,0.0]
[1777825494507,56.83,78636.0,0.0,1.0,0.0,0.0]
[1777825499542,56.83,78637.81,0.0,1.0,0.0,0.0]
[1777825504576,56.83,78638.63,0.0,1.0,0.0,0.0]
[1777825509614,56.83,78641.21,0.0,1.0,0.0,0.0]
[1777825515655,56.83,78644.33,0.0,1.0,0.0,0.0]
[1777825520691,56.83,78648.01,0.0,1.0,0.0,0.0]
[1777825525729,56.83,78643.66,0.0,1.0,0.0,0.0]
[1777825530762,56.83,78643.53,0.0,1.0,0.0,0.0]
[1777825535798,56.83,78644.03,0.0,1.0,0.0,0.0]
[1777825540837,56.83,78644.91,0.0,1.0,0.0,0.0]
[1777825546876,56.83,78645.53,0.0,1.0,0.0,0.0]
[1777825558347,56.83,78646.06,0.0,1.0,0.0,0.0]
[1777825568416,56.83,78645.1,0.0,1.0,0.0,0.0]
[1777825578486,56.83,78644.87,0.0,1.0,0.0,0.0]
[1777825585144,56.83,78644.21,0.0,1.0,0.0,0.0]
[1777825594206,56.83,78644.75,0.0,1.0,0.0,0.0]
[1777825599241,56.83,78644.72,0.0,1.0,0.0,0.0]
[1777825604278,56.83,78640.18,0.0,1.0,0.0,0.0]
[1777825612332,56.83,78639.49,0.0,1.0,0.0,0.0]
[1777825618374,56.83,78640.94,0.0,1.0,0.0,0.0]
[1777825626430,56.83,78641.06,0.0,1.0,0.0,0.0]
[1777825628838,56.83,78647.51,0.0,1.0,0.0,0.0]
[1777825634488,56.83,78647.08,0.0,1.0,0.0,0.0]
[1777825638906,56.83,78640.51,0.0,1.0,0.0,0.0]
[1777825646571,56.83,78639.58,0.0,1.0,0.0,0.0]
[1777825651606,56.83,78641.09,0.0,1.0,0.0,0.0]
[1777825659046,56.83,78641.09,0.0,1.0,0.0,0.0]
[1777825664697,56.83,78639.36,0.0,1.0,0.0,0.0]
[1777825677788,56.83,78638.83,0.0,1.0,0.0,0.0]
[1777825682823,56.83,78636.04,0.0,1.0,0.0,0.0]
[1777825687858,56.83,78639.11,0.0,1.0,0.0,0.0]
[1777825693900,56.83,78639.57,0.0,1.0,0.0,0.0]
[1777825699327,56.83,78639.7,0.0,1.0,0.0,0.0]
[1777825704974,56.83,78639.7,0.0,1.0,0.0,0.0]
[1777825710014,56.83,78640.69,0.0,1.0,0.0,0.0]
[1777825715050,56.83,78640.86,0.0,1.0,0.0,0.0]
[1777825720083,56.83,78641.0,0.0,1.0,0.0,0.0]
[1777825725119,56.83,78641.94,0.0,1.0,0.0,0.0]
[1777825730154,56.83,78642.37,0.0,1.0,0.0,0.0]
[1777825739607,56.83,78643.01,0.0,1.0,0.0,0.0]
[1777825749678,56.83,78643.0,0.0,1.0,0.0,0.0]
[1777825759748,56.83,78642.91,0.0,1.0,0.0,0.0]
[1777825765399,56.83,78642.86,0.0,1.0,0.0,0.0]
[1777825770438,56.83,78644.05,0.0,1.0,0.0,0.0]
[1777825775470,56.83,78644.33,0.0,1.0,0.0,0.0]
[1777825788558,56.83,78641.36,0.0,1.0,0.0,0.0]
[1777825794604,56.83,78638.07,0.0,1.0,0.0,0.0]
[1777825800029,56.83,78636.23,0.0,1.0,0.0,0.0]
[1777825806686,56.83,78635.78,0.0,1.0,0.0,0.0]
[1777825812730,56.83,78634.99,0.0,1.0,0.0,0.0]
[1777825818771,56.83,78635.01,0.0,1.0,0.0,0.0]
[1777825823806,56.83,78635.56,0.0,1.0,0.0,0.0]
[1777825828841,56.83,78642.01,0.0,1.0,0.0,0.0]
[1777825830242,56.83,78659.03,0.0,1.0,0.0,0.0]
[1777825835890,56.83,78662.51,0.0,1.0,0.0,0.0]
[1777825840925,56.83,78665.29,0.0,1.0,0.0,0.0]
[1777825844955,56.83,78661.59,0.0,1.0,0.0,0.0]
[1777825845960,56.83,78656.07,0.0,1.0,0.0,0.0]
[1777825850994,56.83,78658.25,0.0,1.0,0.0,0.0]
[1777825856030,56.83,78660.28,0.0,1.0,0.0,0.0]
[1777825862072,56.83,78658.35,0.0,1.0,0.0,0.0]
[1777825867108,56.83,78663.11,0.0,1.0,0.0,0.0]
[1777825872142,56.83,78663.05,0.0,1.0,0.0,0.0]
[1777825877177,56.83,78663.31,0.0,1.0,0.0,0.0]
[1777825882212,56.83,78665.08,0.0,1.0,0.0,0.0]
[1777825890664,56.83,78665.67,0.0,1.0,0.0,0.0]
[1777825894296,56.83,78670.71,0.0,1.0,0.0,0.0]
[1777825899331,56.83,78670.71,0.0,1.0,0.0,0.0]
[1777825911415,56.83,78670.73,0.0,1.0,0.0,0.0]
[1777825916450,56.83,78671.96,0.0,1.0,0.0,0.0]
[1777825921485,56.83,78672.42,0.0,1.0,0.0,0.0]
[1777825927527,56.83,78671.67,0.0,1.0,0.0,0.0]
[1777825933569,56.83,78671.74,0.0,1.0,0.0,0.0]
[1777825938605,56.83,78671.64,0.0,1.0,0.0,0.0]
[1777825943639,56.83,78675.08,0.0,1.0,0.0,0.0]
[1777825948675,56.83,78675.14,0.0,1.0,0.0,0.0]
[1777825953709,56.83,78674.53,0.0,1.0,0.0,0.0]
[1777825959751,56.83,78674.45,0.0,1.0,0.0,0.0]
[1777825961765,56.83,78683.72,0.0,1.0,0.0,0.0]
[1777825966801,56.83,78683.68,0.0,1.0,0.0,0.0]
[1777825969822,56.83,78688.25,0.0,1.0,0.0,0.0]
[1777825974857,56.83,78685.7,0.0,1.0,0.0,0.0]
[1777825979892,56.83,78686.58,0.0,1.0,0.0,0.0]
[1777825984926,56.83,78685.34,0.0,1.0,0.0,0.0]
[1777825989962,56.83,78685.5,0.0,1.0,0.0,0.0]
[1777825994997,56.83,78686.75,0.0,1.0,0.0,0.0]
[1777826000032,56.83,78683.89,0.0,1.0,0.0,0.0]
[1777826006073,56.83,78686.93,0.0,1.0,0.0,0.0]
[1777826011109,56.83,78688.36,0.0,1.0,0.0,0.0]
[1777826016144,56.83,78688.27,0.0,1.0,0.0,0.0]
[1777826021574,56.83,78686.76,0.0,1.0,0.0,0.0]
[1777826027220,56.83,78687.37,0.0,1.0,0.0,0.0]
[1777826032256,56.83,78690.33,0.0,1.0,0.0,0.0]
[1777826037291,56.83,78692.3,0.0,1.0,0.0,0.0]
[1777826043333,56.83,78691.11,0.0,1.0,0.0,0.0]
[1777826048369,56.83,78687.34,0.0,1.0,0.0,0.0]
[1777826055418,56.83,78686.28,0.0,1.0,0.0,0.0]
[1777826061854,56.83,78688.03,0.0,1.0,0.0,0.0]
[1777826067501,56.83,78687.32,0.0,1.0,0.0,0.0]
[1777826072536,56.83,78686.75,0.0,1.0,0.0,0.0]
[1777826075557,56.83,78701.6,0.0,1.0,0.0,0.0]
[1777826076564,56.83,78701.56,0.0,1.0,0.0,0.0]
[1777826081599,56.83,78703.57,0.0,1.0,0.0,0.0]
[1777826087643,56.83,78702.3,0.0,1.0,0.0,0.0]
[1777826092678,56.83,78700.77,0.0,1.0,0.0,0.0]
[1777826097713,56.83,78705.98,0.0,1.0,0.0,0.0]
[1777826100735,56.83,78711.88,0.0,1.0,0.0,0.0]
[1777826104766,56.83,78717.63,0.0,1.0,0.0,0.0]
[1777826106805,56.83,78743.12,0.0,1.0,0.0,0.0]
[1777826107798,56.83,78743.12,0.0,1.0,0.0,0.0]
[1777826108806,56.83,78756.02,0.0,1.0,0.0,0.0]
[1777826109810,56.83,78753.43,0.0,1.0,0.0,0.0]
[1777826113838,56.83,78759.5,0.0,1.0,0.0,0.0]
[1777826118873,56.83,78749.03,0.0,1.0,0.0,0.0]
[1777826119880,56.83,78732.13,0.0,1.0,0.0,0.0]
[1777826120888,56.83,78729.37,0.0,1.0,0.0,0.0]
[1777826122902,56.83,78728.36,0.0,1.0,0.0,0.0]
[1777826127936,56.83,78731.39,0.0,1.0,0.0,0.0]
[1777826132972,56.83,78733.59,0.0,1.0,0.0,0.0]
[1777826138006,56.83,78734.04,0.0,1.0,0.0,0.0]
[1777826142437,56.83,78729.43,0.0,1.0,0.0,0.0]
[1777826148078,56.83,78726.22,0.0,1.0,0.0,0.0]
[1777826153114,56.83,78725.38,0.0,1.0,0.0,0.0]
[1777826158149,56.83,78728.45,0.0,1.0,0.0,0.0]
[1777826163184,56.83,78730.38,0.0,1.0,0.0,0.0]
[1777826169226,56.83,78728.8,0.0,1.0,0.0,0.0]
[1777826176275,56.83,78726.48,0.0,1.0,0.0,0.0]
[1777826182718,56.83,78723.43,0.0,1.0,0.0,0.0]
[1777826188360,56.83,78727.41,0.0,1.0,0.0,0.0]
[1777826193395,56.83,78727.8,0.0,1.0,0.0,0.0]
[1777826198430,56.83,78726.79,0.0,1.0,0.0,0.0]
[1777826203464,56.83,78727.62,0.0,1.0,0.0,0.0]
[1777826209508,56.83,78727.03,0.0,1.0,0.0,0.0]
[1777826217564,56.83,78723.8,0.0,1.0,0.0,0.0]
[1777826222998,56.83,78721.71,0.0,1.0,0.0,0.0]
[1777826229651,56.83,78721.51,0.0,1.0,0.0,0.0]
[1777826234685,56.83,78721.65,0.0,1.0,0.0,0.0]
[1777826240728,56.83,78721.38,0.0,1.0,0.0,0.0]
[1777826245763,56.83,78719.88,0.0,1.0,0.0,0.0]
[1777826250797,56.83,78719.84,0.0,1.0,0.0,0.0]
[1777826256841,56.83,78723.32,0.0,1.0,0.0,0.0]
[1777826261875,56.83,78723.22,0.0,1.0,0.0,0.0]
[1777826266910,56.83,78723.54,0.0,1.0,0.0,0.0]
[1777826273353,56.83,78723.69,0.0,1.0,0.0,0.0]
[1777826278994,56.83,78723.0,0.0,1.0,0.0,0.0]
[1777826284028,56.83,78720.52,0.0,1.0,0.0,0.0]
[1777826289069,56.83,78720.71,0.0,1.0,0.0,0.0]
[1777826294098,56.83,78721.76,0.0,1.0,0.0,0.0]
[1777826299134,56.83,78722.13,0.0,1.0,0.0,0.0]
[1777826304168,56.83,78724.74,0.0,1.0,0.0,0.0]
[1777826309204,56.83,78724.02,0.0,1.0,0.0,0.0]
[1777826311218,56.83,78719.57,0.0,1.0,0.0,0.0]
[1777826312225,56.83,78714.64,0.0,1.0,0.0,0.0]
[1777826313640,56.83,78700.88,0.0,1.0,0.0,0.0]
[1777826314239,56.83,78701.13,0.0,1.0,0.0,0.0]
[1777826319274,56.83,78700.63,0.0,1.0,0.0,0.0]
[1777826324309,56.83,78697.65,0.0,1.0,0.0,0.0]
[1777826329344,56.83,78695.01,0.0,1.0,0.0,0.0]
[1777826336395,56.83,78692.73,0.0,1.0,0.0,0.0]
[1777826338409,56.83,78699.45,0.0,1.0,0.0,0.0]
[1777826343854,56.83,78699.06,0.0,1.0,0.0,0.0]
[1777826345458,56.83,78704.01,0.0,1.0,0.0,0.0]
[1777826350493,56.83,78702.26,0.0,1.0,0.0,0.0]
[1777826355528,56.83,78705.22,0.0,1.0,0.0,0.0]
[1777826357542,56.83,78711.78,0.0,1.0,0.0,0.0]
[1777826362578,56.83,78714.53,0.0,1.0,0.0,0.0]
[1777826366605,56.83,78720.47,0.0,1.0,0.0,0.0]
[1777826371640,56.83,78722.25,0.0,1.0,0.0,0.0]
[1777826376676,56.83,78721.71,0.0,1.0,0.0,0.0]
[1777826379696,56.83,78714.92,0.0,1.0,0.0,0.0]
[1777826380703,56.83,78713.04,0.0,1.0,0.0,0.0]
[1777826385738,56.83,78714.94,0.0,1.0,0.0,0.0]
[1777826390773,56.83,78714.8,0.0,1.0,0.0,0.0]
[1777826395808,56.83,78714.37,0.0,1.0,0.0,0.0]
[1777826401850,56.83,78713.76,0.0,1.0,0.0,0.0]
[1777826406889,56.83,78712.22,0.0,1.0,0.0,0.0]
[1777826410917,56.83,78705.51,0.0,1.0,0.0,0.0]
[1777826419979,56.83,78702.98,0.0,1.0,0.0,0.0]
[1777826427028,56.83,78701.91,0.0,1.0,0.0,0.0]
[1777826432063,56.83,78702.38,0.0,1.0,0.0,0.0]
[1777826439113,56.83,78702.54,0.0,1.0,0.0,0.0]
[1777826444563,56.83,78702.89,0.0,1.0,0.0,0.0]
[1777826455224,56.83,78703.63,0.0,1.0,0.0,0.0]
[1777826464287,56.83,78703.12,0.0,1.0,0.0,0.0]
[1777826469322,56.83,78706.23,0.0,1.0,0.0,0.0]
[1777826474356,56.83,78707.37,0.0,1.0,0.0,0.0]
[1777826484843,56.83,78704.1,0.0,1.0,0.0,0.0]
[1777826491475,56.83,78703.73,0.0,1.0,0.0,0.0]
[1777826501546,56.83,78702.62,0.0,1.0,0.0,0.0]
[1777826506581,56.83,78701.88,0.0,1.0,0.0,0.0]
[1777826512622,56.83,78701.82,0.0,1.0,0.0,0.0]
[1777826518665,56.83,78702.73,0.0,1.0,0.0,0.0]
[1777826523699,56.83,78705.76,0.0,1.0,0.0,0.0]
[1777826525139,56.83,78713.67,0.0,1.0,0.0,0.0]
[1777826525714,56.83,78713.67,0.0,1.0,0.0,0.0]
[1777826527728,56.83,78718.74,0.0,1.0,0.0,0.0]
[1777826532763,56.83,78717.41,0.0,1.0,0.0,0.0]
[1777826537798,56.83,78720.73,0.0,1.0,0.0,0.0]
[1777826542835,56.83,78721.65,0.0,1.0,0.0,0.0]
[1777826548875,56.83,78718.95,0.0,1.0,0.0,0.0]
[1777826555350,56.83,78718.48,0.0,1.0,0.0,0.0]
[1777826561975,56.83,78718.91,0.0,1.0,0.0,0.0]
[1777826567009,56.83,78719.07,0.0,1.0,0.0,0.0]
[1777826572045,56.83,78719.66,0.0,1.0,0.0,0.0]
[1777826575490,56.83,78714.41,0.0,1.0,0.0,0.0]
[1777826582115,56.83,78714.85,0.0,1.0,0.0,0.0]
[1777826587150,56.83,78711.89,0.0,1.0,0.0,0.0]
[1777826592185,56.83,78716.8,0.0,1.0,0.0,0.0]
[1777826597220,56.83,78717.43,0.0,1.0,0.0,0.0]
[1777826602254,56.83,78719.35,0.0,1.0,0.0,0.0]
[1777826605277,56.83,78713.54,0.0,1.0,0.0,0.0]
[1777826610312,56.83,78713.96,0.0,1.0,0.0,0.0]
[1777826615347,56.83,78712.91,0.0,1.0,0.0,0.0]
[1777826620381,56.83,78712.25,0.0,1.0,0.0,0.0]
[1777826625416,56.83,78711.59,0.0,1.0,0.0,0.0]
[1777826630457,56.83,78711.93,0.0,1.0,0.0,0.0]
[1777826632465,56.83,78705.48,0.0,1.0,0.0,0.0]
[1777826637501,56.83,78704.37,0.0,1.0,0.0,0.0]
[1777826642535,56.83,78707.69,0.0,1.0,0.0,0.0]
[1777826647570,56.83,78710.21,0.0,1.0,0.0,0.0]
[1777826652605,56.83,78711.13,0.0,1.0,0.0,0.0]
[1777826657640,56.83,78712.35,0.0,1.0,0.0,0.0]
[1777826662675,56.83,78713.55,0.0,1.0,0.0,0.0]
[1777826667710,56.83,78716.59,0.0,1.0,0.0,0.0]
[1777826672745,56.83,78717.32,0.0,1.0,0.0,0.0]
[1777826677780,56.83,78717.61,0.0,1.0,0.0,0.0]
[1777826684829,56.83,78717.71,0.0,1.0,0.0,0.0]
[1777826689863,56.83,78719.64,0.0,1.0,0.0,0.0]
[1777826696333,56.83,78719.09,0.0,1.0,0.0,0.0]
[1777826701950,56.83,78718.29,0.0,1.0,0.0,0.0]
[1777826707991,56.83,78718.51,0.0,1.0,0.0,0.0]
[1777826713026,56.83,78715.97,0.0,1.0,0.0,0.0]
[1777826718062,56.83,78714.91,0.0,1.0,0.0,0.0]
[1777826723097,56.83,78714.98,0.0,1.0,0.0,0.0]
[1777826730146,56.83,78713.7,0.0,1.0,0.0,0.0]
[1777826736613,56.83,78717.51,0.0,1.0,0.0,0.0]
[1777826742229,56.83,78717.46,0.0,1.0,0.0,0.0]
[1777826753304,56.83,78717.08,0.0,1.0,0.0,0.0]
[1777826756753,56.83,78711.08,0.0,1.0,0.0,0.0]
[1777826766398,56.83,78710.78,0.0,1.0,0.0,0.0]
[1777826771433,56.83,78709.68,0.0,1.0,0.0,0.0]
[1777826777475,56.83,78709.52,0.0,1.0,0.0,0.0]
[1777826784524,56.83,78711.05,0.0,1.0,0.0,0.0]
[1777826793587,56.83,78710.93,0.0,1.0,0.0,0.0]
[1777826798622,56.83,78710.79,0.0,1.0,0.0,0.0]
[1777826807104,56.83,78710.3,0.0,1.0,0.0,0.0]
[1777826812719,56.83,78709.1,0.0,1.0,0.0,0.0]
[1777826817755,56.83,78709.26,0.0,1.0,0.0,0.0]
[1777826823797,56.83,78709.13,0.0,1.0,0.0,0.0]
[1777826828832,56.83,78706.71,0.0,1.0,0.0,0.0]
[1777826833868,56.83,78706.66,0.0,1.0,0.0,0.0]
[1777826838902,56.83,78706.77,0.0,1.0,0.0,0.0]
[1777826844945,56.83,78707.03,0.0,1.0,0.0,0.0]
[1777826849979,56.83,78707.47,0.0,1.0,0.0,0.0]
[1777826855015,56.83,78707.63,0.0,1.0,0.0,0.0]
[1777826860050,56.83,78707.53,0.0,1.0,0.0,0.0]
[1777826864078,56.83,78713.75,0.0,1.0,0.0,0.0]
[1777826866092,56.83,78719.53,0.0,1.0,0.0,0.0]
[1777826876162,56.83,78720.26,0.0,1.0,0.0,0.0]
[1777826881196,56.83,78720.27,0.0,1.0,0.0,0.0]
[1777826886236,56.83,78721.76,0.0,1.0,0.0,0.0]
[1777826891268,56.83,78723.29,0.0,1.0,0.0,0.0]
[1777826895298,56.83,78716.83,0.0,1.0,0.0,0.0]
[1777826900333,56.83,78714.07,0.0,1.0,0.0,0.0]
[1777826902347,56.83,78703.87,0.0,1.0,0.0,0.0]
[1777826903354,56.83,78703.46,0.0,1.0,0.0,0.0]
[1777826909397,56.83,78705.85,0.0,1.0,0.0,0.0]
[1777826914431,56.83,78704.85,0.0,1.0,0.0,0.0]
[1777826921479,56.83,78704.72,0.0,1.0,0.0,0.0]
[1777826927963,56.83,78704.38,0.0,1.0,0.0,0.0]
[1777826933564,56.83,78704.09,0.0,1.0,0.0,0.0]
[1777826938599,56.83,78703.97,0.0,1.0,0.0,0.0]
[1777826947662,56.83,78704.68,0.0,1.0,0.0,0.0]
[1777826952698,56.83,78704.27,0.0,1.0,0.0,0.0]
[1777826957734,56.83,78704.16,0.0,1.0,0.0,0.0]
[1777826962771,56.83,78704.84,0.0,1.0,0.0,0.0]
[1777826968243,56.83,78704.92,0.0,1.0,0.0,0.0]
[1777826978313,56.83,78704.41,0.0,1.0,0.0,0.0]
[1777826985929,56.83,78704.31,0.0,1.0,0.0,0.0]
[1777826987943,56.83,78699.15,0.0,1.0,0.0,0.0]
[1777826992978,56.83,78699.56,0.0,1.0,0.0,0.0]
[1777826998013,56.83,78702.17,0.0,1.0,0.0,0.0]
[1777827003049,56.83,78701.48,0.0,1.0,0.0,0.0]
[1777827008524,56.83,78699.63,0.0,1.0,0.0,0.0]
[1777827015133,56.83,78698.85,0.0,1.0,0.0,0.0]
[1777827021176,56.83,78697.47,0.0,1.0,0.0,0.0]
[1777827027217,56.83,78697.77,0.0,1.0,0.0,0.0]
[1777827031245,56.83,78711.12,0.0,1.0,0.0,0.0]
[1777827036280,56.83,78713.49,0.0,1.0,0.0,0.0]
[1777827041315,56.83,78715.83,0.0,1.0,0.0,0.0]
[1777827043330,56.83,78710.49,0.0,1.0,0.0,0.0]
[1777827048806,56.83,78707.28,0.0,1.0,0.0,0.0]
[1777827054413,56.83,78706.44,0.0,1.0,0.0,0.0]
[1777827059443,56.83,78706.15,0.0,1.0,0.0,0.0]
[1777827064479,56.83,78702.12,0.0,1.0,0.0,0.0]
[1777827072534,56.83,78701.14,0.0,1.0,0.0,0.0]
[1777827077578,56.83,78700.64,0.0,1.0,0.0,0.0]
[1777827082614,56.83,78702.23,0.0,1.0,0.0,0.0]
[1777827089092,56.83,78702.28,0.0,1.0,0.0,0.0]
[1777827094696,56.83,78705.61,0.0,1.0,0.0,0.0]
[1777827096710,56.83,78710.28,0.0,1.0,0.0,0.0]
[1777827101745,56.83,78706.36,0.0,1.0,0.0,0.0]
[1777827106780,56.83,78705.54,0.0,1.0,0.0,0.0]
[1777827111815,56.83,78703.89,0.0,1.0,0.0,0.0]
[1777827116849,56.83,78693.42,0.0,1.0,0.0,0.0]
[1777827117856,56.83,78692.22,0.0,1.0,0.0,0.0]
[1777827122894,56.83,78693.81,0.0,1.0,0.0,0.0]
[1777827127932,56.83,78695.93,0.0,1.0,0.0,0.0]
[1777827132961,56.83,78695.82,0.0,1.0,0.0,0.0]
[1777827139005,56.83,78696.46,0.0,1.0,0.0,0.0]
[1777827145046,56.83,78696.55,0.0,1.0,0.0,0.0]
[1777827151089,56.83,78697.65,0.0,1.0,0.0,0.0]
[1777827155117,56.83,78690.4,0.0,1.0,0.0,0.0]
[1777827162166,56.83,78691.31,0.0,1.0,0.0,0.0]
[1777827167201,56.83,78689.98,0.0,1.0,0.0,0.0]
[1777827179722,56.83,78690.96,0.0,1.0,0.0,0.0]
[1777827185326,56.83,78691.78,0.0,1.0,0.0,0.0]
[1777827189793,56.83,78697.52,0.0,1.0,0.0,0.0]
[1777827195397,56.83,78695.65,0.0,1.0,0.0,0.0]
[1777827205467,56.83,78694.72,0.0,1.0,0.0,0.0]
[1777827210502,56.83,78693.05,0.0,1.0,0.0,0.0]
[1777827215538,56.83,78692.71,0.0,1.0,0.0,0.0]
[1777827220573,56.83,78691.44,0.0,1.0,0.0,0.0]
[1777827225607,56.83,78689.67,0.0,1.0,0.0,0.0]
[1777827230642,56.83,78689.69,0.0,1.0,0.0,0.0]
[1777827238698,56.83,78688.74,0.0,1.0,0.0,0.0]
[1777827245746,56.83,78689.12,0.0,1.0,0.0,0.0]
[1777827252796,56.83,78689.8,0.0,1.0,0.0,0.0]
[1777827257832,56.83,78690.51,0.0,1.0,0.0,0.0]
[1777827262865,56.83,78687.72,0.0,1.0,0.0,0.0]
[1777827269917,56.83,78689.44,0.0,1.0,0.0,0.0]
[1777827278979,56.83,78690.18,0.0,1.0,0.0,0.0]
[1777827285023,56.83,78691.84,0.0,1.0,0.0,0.0]
[1777827290057,56.83,78693.1,0.0,1.0,0.0,0.0]
[1777827296098,56.83,78692.44,0.0,1.0,0.0,0.0]
[1777827302145,56.83,78692.02,0.0,1.0,0.0,0.0]
[1777827307176,56.83,78691.83,0.0,1.0,0.0,0.0]
[1777827313217,56.83,78693.58,0.0,1.0,0.0,0.0]
[1777827320716,56.83,78693.21,0.0,1.0,0.0,0.0]
[1777827330785,56.83,78689.96,0.0,1.0,0.0,0.0]
[1777827340855,56.83,78690.02,0.0,1.0,0.0,0.0]
[1777827348462,56.83,78690.92,0.0,1.0,0.0,0.0]
[1777827359540,56.83,78691.44,0.0,1.0,0.0,0.0]
[1777827368603,56.83,78689.43,0.0,1.0,0.0,0.0]
[1777827373638,56.83,78688.37,0.0,1.0,0.0,0.0]
[1777827379680,56.83,78687.86,0.0,1.0,0.0,0.0]
[1777827389749,56.83,78687.5,0.0,1.0,0.0,0.0]
[1777827399816,56.83,78688.05,0.0,1.0,0.0,0.0]
[1777827409890,56.83,78687.79,0.0,1.0,0.0,0.0]
[1777827414924,56.83,78688.24,0.0,1.0,0.0,0.0]
[1777827421417,56.83,78687.46,0.0,1.0,0.0,0.0]
[1777827431487,56.83,78688.72,0.0,1.0,0.0,0.0]
[1777827437078,56.83,78687.69,0.0,1.0,0.0,0.0]
[1777827442118,56.83,78686.04,0.0,1.0,0.0,0.0]
[1777827448157,56.83,78686.44,0.0,1.0,0.0,0.0]
[1777827453195,56.83,78686.32,0.0,1.0,0.0,0.0]
[1777827458229,56.83,78687.32,0.0,1.0,0.0,0.0]
[1777827463266,56.83,78687.89,0.0,1.0,0.0,0.0]
[1777827468301,56.83,78688.11,0.0,1.0,0.0,0.0]
[1777827473336,56.83,78688.3,0.0,1.0,0.0,0.0]
[1777827481839,56.83,78688.71,0.0,1.0,0.0,0.0]
[1777827491462,56.83,78688.53,0.0,1.0,0.0,0.0]
[1777827498511,56.83,78687.85,0.0,1.0,0.0,0.0]
[1777827508579,56.83,78687.69,0.0,1.0,0.0,0.0]
[1777827513617,56.83,78688.47,0.0,1.0,0.0,0.0]
[1777827518652,56.83,78688.93,0.0,1.0,0.0,0.0]
[1777827524694,56.83,78691.24,0.0,1.0,0.0,0.0]
[1777827530735,56.83,78688.64,0.0,1.0,0.0,0.0]
[1777827533757,56.83,78680.54,0.0,1.0,0.0,0.0]
[1777827535771,56.83,78675.68,0.0,1.0,0.0,0.0]
[1777827540807,56.83,78675.33,0.0,1.0,0.0,0.0]
[1777827542263,56.83,78668.32,0.0,1.0,0.0,0.0]
[1777827544834,56.83,78668.15,0.0,1.0,0.0,0.0]
[1777827549876,56.83,78662.27,0.0,1.0,0.0,0.0]
[1777827550883,56.83,78659.41,0.0,1.0,0.0,0.0]
[1777827552332,56.83,78652.63,0.0,1.0,0.0,0.0]
[1777827553907,56.83,78650.96,0.0,1.0,0.0,0.0]
[1777827562403,56.83,78643.3,0.0,1.0,0.0,0.0]
[1777827568002,56.83,78641.62,0.0,1.0,0.0,0.0]
[1777827572472,56.83,78648.57,0.0,1.0,0.0,0.0]
[1777827578072,56.83,78644.65,0.0,1.0,0.0,0.0]
[1777827586128,56.83,78643.26,0.0,1.0,0.0,0.0]
[1777827592612,56.83,78641.9,0.0,1.0,0.0,0.0]
[1777827598212,56.83,78637.69,0.0,1.0,0.0,0.0]
[1777827603247,56.83,78633.75,0.0,1.0,0.0,0.0]
[1777827605262,56.83,78623.55,0.0,1.0,0.0,0.0]
[1777827606268,56.83,78616.8,0.0,1.0,0.0,0.0]
[1777827608283,56.83,78616.55,0.0,1.0,0.0,0.0]
[1777827613316,56.83,78615.43,0.0,1.0,0.0,0.0]
[1777827618352,56.83,78613.87,0.0,1.0,0.0,0.0]
[1777827623388,56.83,78612.64,0.0,1.0,0.0,0.0]
[1777827628423,56.83,78613.6,0.0,1.0,0.0,0.0]
[1777827633459,56.83,78612.01,0.0,1.0,0.0,0.0]
[1777827640510,56.83,78611.35,0.0,1.0,0.0,0.0]
[1777827645543,56.83,78614.47,0.0,1.0,0.0,0.0]
[1777827652601,56.83,78616.17,0.0,1.0,0.0,0.0]
[1777827657636,56.83,78617.55,0.0,1.0,0.0,0.0]
[1777827662671,56.83,78615.53,0.0,1.0,0.0,0.0]
[1777827667705,56.83,78612.37,0.0,1.0,0.0,0.0]
[1777827672741,56.83,78610.4,0.0,1.0,0.0,0.0]
[1777827678783,56.83,78610.38,0.0,1.0,0.0,0.0]
[1777827683818,56.83,78610.38,0.0,1.0,0.0,0.0]
[1777827688853,56.83,78607.01,0.0,1.0,0.0,0.0]
[1777827694894,56.83,78604.4,0.0,1.0,0.0,0.0]
[1777827699932,56.83,78603.23,0.0,1.0,0.0,0.0]
[1777827704965,56.83,78600.24,0.0,1.0,0.0,0.0]
[1777827710000,56.83,78598.07,0.0,1.0,0.0,0.0]
[1777827715035,56.83,78600.03,0.0,1.0,0.0,0.0]
[1777827721078,56.83,78597.46,0.0,1.0,0.0,0.0]
[1777827726114,56.83,78598.27,0.0,1.0,0.0,0.0]
[1777827727123,56.83,78579.01,0.0,1.0,0.0,0.0]
[1777827728135,56.83,78572.36,0.0,1.0,0.0,0.0]
[1777827729135,56.83,78571.2,0.0,1.0,0.0,0.0]
[1777827731150,56.83,78576.24,0.0,1.0,0.0,0.0]
[1777827732156,56.83,78578.15,0.0,1.0,0.0,0.0]
[1777827733598,56.83,78582.46,0.0,1.0,0.0,0.0]
[1777827739206,56.83,78586.68,0.0,1.0,0.0,0.0]
[1777827744240,56.83,78586.68,0.0,1.0,0.0,0.0]
[1777827749275,56.83,78586.61,0.0,1.0,0.0,0.0]
[1777827754310,56.83,78587.2,0.0,1.0,0.0,0.0]
[1777827759345,56.83,78586.71,0.0,1.0,0.0,0.0]
[1777827765387,56.83,78585.74,0.0,1.0,0.0,0.0]
[1777827771429,56.83,78584.05,0.0,1.0,0.0,0.0]
[1777827773444,56.83,78577.34,0.0,1.0,0.0,0.0]
[1777827775458,56.83,78578.87,0.0,1.0,0.0,0.0]
[1777827780492,56.83,78576.32,0.0,1.0,0.0,0.0]
[1777827785530,56.83,78579.14,0.0,1.0,0.0,0.0]
[1777827790565,56.83,78578.92,0.0,1.0,0.0,0.0]
[1777827795600,56.83,78580.2,0.0,1.0,0.0,0.0]
[1777827797618,56.83,78575.5,0.0,1.0,0.0,0.0]
[1777827803659,56.83,78571.57,0.0,1.0,0.0,0.0]
[1777827808691,56.83,78571.47,0.0,1.0,0.0,0.0]
[1777827811712,56.83,78566.88,0.0,1.0,0.0,0.0]
[1777827816748,56.83,78566.44,0.0,1.0,0.0,0.0]
[1777827821782,56.83,78566.03,0.0,1.0,0.0,0.0]
[1777827826817,56.83,78561.44,0.0,1.0,0.0,0.0]
[1777827831851,56.83,78559.7,0.0,1.0,0.0,0.0]
[1777827836886,56.83,78559.65,0.0,1.0,0.0,0.0]
[1777827842928,56.83,78559.27,0.0,1.0,0.0,0.0]
[1777827847963,56.83,78559.49,0.0,1.0,0.0,0.0]
[1777827852999,56.83,78559.59,0.0,1.0,0.0,0.0]
[1777827860058,56.83,78559.21,0.0,1.0,0.0,0.0]
[1777827865093,56.83,78558.98,0.0,1.0,0.0,0.0]
[1777827870129,56.83,78563.29,0.0,1.0,0.0,0.0]
[1777827877174,56.83,78566.33,0.0,1.0,0.0,0.0]
[1777827882210,56.83,78573.72,0.0,1.0,0.0,0.0]
[1777827887245,56.83,78577.53,0.0,1.0,0.0,0.0]
[1777827892281,56.83,78580.17,0.0,1.0,0.0,0.0]
[1777827897316,56.83,78581.51,0.0,1.0,0.0,0.0]
[1777827902350,56.83,78584.13,0.0,1.0,0.0,0.0]
[1777827906379,56.83,78579.17,0.0,1.0,0.0,0.0]
[1777827911414,56.83,78581.07,0.0,1.0,0.0,0.0]
[1777827916449,56.83,78578.14,0.0,1.0,0.0,0.0]
[1777827922491,56.83,78574.58,0.0,1.0,0.0,0.0]
[1777827927528,56.83,78573.84,0.0,1.0,0.0,0.0]
[1777827929542,56.83,78587.44,0.0,1.0,0.0,0.0]
[1777827930549,56.83,78590.5,0.0,1.0,0.0,0.0]
[1777827935584,56.83,78591.12,0.0,1.0,0.0,0.0]
[1777827940619,56.83,78599.31,0.0,1.0,0.0,0.0]
[1777827941627,56.83,78602.23,0.0,1.0,0.0,0.0]
[1777827946661,56.83,78607.03,0.0,1.0,0.0,0.0]
[1777827951696,56.83,78608.4,0.0,1.0,0.0,0.0]
[1777827954721,56.83,78617.88,0.0,1.0,0.0,0.0]
[1777827955724,56.83,78621.43,0.0,1.0,0.0,0.0]
[1777827960759,56.83,78613.5,0.0,1.0,0.0,0.0]
[1777827961774,56.83,78612.56,0.0,1.0,0.0,0.0]
[1777827966801,56.83,78612.0,0.0,1.0,0.0,0.0]
[1777827969822,56.83,78619.79,0.0,1.0,0.0,0.0]
[1777827974857,56.83,78617.99,0.0,1.0,0.0,0.0]
[1777827979892,56.83,78618.71,0.0,1.0,0.0,0.0]
[1777827984928,56.83,78618.05,0.0,1.0,0.0,0.0]
[1777827991977,56.83,78618.03,0.0,1.0,0.0,0.0]
[1777827997011,56.83,78617.17,0.0,1.0,0.0,0.0]
[1777828006075,56.83,78616.58,0.0,1.0,0.0,0.0]
[1777828011114,56.83,78616.15,0.0,1.0,0.0,0.0]
[1777828016173,56.83,78615.61,0.0,1.0,0.0,0.0]
[1777828021208,56.83,78615.55,0.0,1.0,0.0,0.0]
[1777828026243,56.83,78617.22,0.0,1.0,0.0,0.0]
[1777828031278,56.83,78619.76,0.0,1.0,0.0,0.0]
[1777828040341,56.83,78619.09,0.0,1.0,0.0,0.0]
[1777828045776,56.83,78619.78,0.0,1.0,0.0,0.0]
[1777828047391,56.83,78626.99,0.0,1.0,0.0,0.0]
[1777828048398,56.83,78630.27,0.0,1.0,0.0,0.0]
[1777828055845,56.83,78631.81,0.0,1.0,0.0,0.0]
[1777828064510,56.83,78635.46,0.0,1.0,0.0,0.0]
[1777828070552,56.83,78634.32,0.0,1.0,0.0,0.0]
[1777828075985,56.83,78637.8,0.0,1.0,0.0,0.0]
[1777828081629,56.83,78637.23,0.0,1.0,0.0,0.0]
[1777828088677,56.83,78635.3,0.0,1.0,0.0,0.0]
[1777828096125,56.83,78634.56,0.0,1.0,0.0,0.0]
[1777828103783,56.83,78633.73,0.0,1.0,0.0,0.0]
[1777828113853,56.83,78633.93,0.0,1.0,0.0,0.0]
[1777828120904,56.83,78633.96,0.0,1.0,0.0,0.0]
[1777828126335,56.83,78634.42,0.0,1.0,0.0,0.0]
[1777828131980,56.83,78636.25,0.0,1.0,0.0,0.0]
[1777828139030,56.83,78633.83,0.0,1.0,0.0,0.0]
[1777828144065,56.83,78634.66,0.0,1.0,0.0,0.0]
[1777828151117,56.83,78635.0,0.0,1.0,0.0,0.0]
[1777828156548,56.83,78634.94,0.0,1.0,0.0,0.0]
[1777828162191,56.83,78635.26,0.0,1.0,0.0,0.0]
[1777828174274,56.83,78635.55,0.0,1.0,0.0,0.0]
[1777828176689,56.83,78630.42,0.0,1.0,0.0,0.0]
[1777828177296,56.83,78630.42,0.0,1.0,0.0,0.0]
[1777828182332,56.83,78629.06,0.0,1.0,0.0,0.0]
[1777828191395,56.83,78628.78,0.0,1.0,0.0,0.0]
[1777828196429,56.83,78628.17,0.0,1.0,0.0,0.0]
[1777828202554,56.83,78627.82,0.0,1.0,0.0,0.0]
[1777828208596,56.83,78627.4,0.0,1.0,0.0,0.0]
[1777828213631,56.83,78627.3,0.0,1.0,0.0,0.0]
[1777828219673,56.83,78629.53,0.0,1.0,0.0,0.0]
[1777828222696,56.83,78635.19,0.0,1.0,0.0,0.0]
[1777828224708,56.83,78641.42,0.0,1.0,0.0,0.0]
[1777828229744,56.83,78644.43,0.0,1.0,0.0,0.0]
[1777828232764,56.83,78650.6,0.0,1.0,0.0,0.0]
[1777828234778,56.83,78655.73,0.0,1.0,0.0,0.0]
[1777828240821,56.83,78660.5,0.0,1.0,0.0,0.0]
[1777828245856,56.83,78662.96,0.0,1.0,0.0,0.0]
[1777828251900,56.83,78662.35,0.0,1.0,0.0,0.0]
[1777828257270,56.83,78662.98,0.0,1.0,0.0,0.0]
[1777828262975,56.83,78664.75,0.0,1.0,0.0,0.0]
[1777828269018,56.83,78664.19,0.0,1.0,0.0,0.0]
[1777828274055,56.83,78664.69,0.0,1.0,0.0,0.0]
[1777828277079,56.83,78678.67,0.0,1.0,0.0,0.0]
[1777828278085,56.83,78679.08,0.0,1.0,0.0,0.0]
[1777828283120,56.83,78679.22,0.0,1.0,0.0,0.0]
[1777828288157,56.83,78678.93,0.0,1.0,0.0,0.0]
[1777828290173,56.83,78684.89,0.0,1.0,0.0,0.0]
[1777828291176,56.83,78706.05,0.0,1.0,0.0,0.0]
[1777828296213,56.83,78706.64,0.0,1.0,0.0,0.0]
[1777828301247,56.83,78705.94,0.0,1.0,0.0,0.0]
[1777828307288,56.83,78705.52,0.0,1.0,0.0,0.0]
[1777828312323,56.83,78705.66,0.0,1.0,0.0,0.0]
[1777828316353,56.83,78713.17,0.0,1.0,0.0,0.0]
[1777828321387,56.83,78715.75,0.0,1.0,0.0,0.0]
[1777828326422,56.83,78715.92,0.0,1.0,0.0,0.0]
[1777828331457,56.83,78714.78,0.0,1.0,0.0,0.0]
[1777828336493,56.83,78712.38,0.0,1.0,0.0,0.0]
[1777828339514,56.83,78703.73,0.0,1.0,0.0,0.0]
[1777828340521,56.83,78695.27,0.0,1.0,0.0,0.0]
[1777828345555,56.83,78691.36,0.0,1.0,0.0,0.0]
[1777828350590,56.83,78689.31,0.0,1.0,0.0,0.0]
[1777828356632,56.83,78688.54,0.0,1.0,0.0,0.0]
[1777828362673,56.83,78686.76,0.0,1.0,0.0,0.0]
[1777828368042,56.83,78684.83,0.0,1.0,0.0,0.0]
[1777828378111,56.83,78686.14,0.0,1.0,0.0,0.0]
[1777828385839,56.83,78685.52,0.0,1.0,0.0,0.0]
[1777828392889,56.83,78682.83,0.0,1.0,0.0,0.0]
[1777828398253,56.83,78682.84,0.0,1.0,0.0,0.0]
[1777828405979,56.83,78683.05,0.0,1.0,0.0,0.0]
[1777828413028,56.83,78682.87,0.0,1.0,0.0,0.0]
[1777828418393,56.83,78682.18,0.0,1.0,0.0,0.0]
[1777828424106,56.83,78682.46,0.0,1.0,0.0,0.0]
[1777828432162,56.83,78682.31,0.0,1.0,0.0,0.0]
[1777828438533,56.83,78682.07,0.0,1.0,0.0,0.0]
[1777828445253,56.83,78684.3,0.0,1.0,0.0,0.0]
[1777828451294,56.83,78683.98,0.0,1.0,0.0,0.0]
[1777828456331,56.83,78681.26,0.0,1.0,0.0,0.0]
[1777828461366,56.83,78681.56,0.0,1.0,0.0,0.0]
[1777828467407,56.83,78681.78,0.0,1.0,0.0,0.0]
[1777828472442,56.83,78680.95,0.0,1.0,0.0,0.0]
[1777828478813,56.83,78680.94,0.0,1.0,0.0,0.0]
[1777828484526,56.83,78679.64,0.0,1.0,0.0,0.0]
[1777828489561,56.83,78677.74,0.0,1.0,0.0,0.0]
[1777828494596,56.83,78674.42,0.0,1.0,0.0,0.0]
[1777828501644,56.83,78674.1,0.0,1.0,0.0,0.0]
[1777828506679,56.83,78676.57,0.0,1.0,0.0,0.0]
[1777828507687,56.83,78681.43,0.0,1.0,0.0,0.0]
[1777828509025,56.83,78688.21,0.0,1.0,0.0,0.0]
[1777828510709,56.83,78689.28,0.0,1.0,0.0,0.0]
[1777828517758,56.83,78688.52,0.0,1.0,0.0,0.0]
[1777828519097,56.83,78682.52,0.0,1.0,0.0,0.0]
[1777828524806,56.83,78681.78,0.0,1.0,0.0,0.0]
[1777828530849,56.83,78682.05,0.0,1.0,0.0,0.0]
[1777828539237,56.83,78681.47,0.0,1.0,0.0,0.0]
[1777828544947,56.83,78681.47,0.0,1.0,0.0,0.0]
[1777828549982,56.83,78680.77,0.0,1.0,0.0,0.0]
[1777828555019,56.83,78682.54,0.0,1.0,0.0,0.0]
[1777828564083,56.83,78684.17,0.0,1.0,0.0,0.0]
[1777828569451,56.83,78684.85,0.0,1.0,0.0,0.0]
[1777828575165,56.83,78684.92,0.0,1.0,0.0,0.0]
[1777828580197,56.83,78684.86,0.0,1.0,0.0,0.0]
[1777828587246,56.83,78684.7,0.0,1.0,0.0,0.0]
[1777828592281,56.83,78684.49,0.0,1.0,0.0,0.0]
[1777828597318,56.83,78684.2,0.0,1.0,0.0,0.0]
[1777828602350,56.83,78682.78,0.0,1.0,0.0,0.0]
[1777828608393,56.83,78682.37,0.0,1.0,0.0,0.0]
[1777828614435,56.83,78681.57,0.0,1.0,0.0,0.0]
[1777828620477,56.83,78681.19,0.0,1.0,0.0,0.0]
[1777828625511,56.83,78680.22,0.0,1.0,0.0,0.0]
[1777828630546,56.83,78680.08,0.0,1.0,0.0,0.0]
[1777828635582,56.83,78679.94,0.0,1.0,0.0,0.0]
[1777828640617,56.83,78679.68,0.0,1.0,0.0,0.0]
[1777828648673,56.83,78680.05,0.0,1.0,0.0,0.0]
[1777828657735,56.83,78680.63,0.0,1.0,0.0,0.0]
[1777828662771,56.83,78683.23,0.0,1.0,0.0,0.0]
[1777828668813,56.83,78683.01,0.0,1.0,0.0,0.0]
[1777828673848,56.83,78682.45,0.0,1.0,0.0,0.0]
[1777828680251,56.83,78685.48,0.0,1.0,0.0,0.0]
[1777828685932,56.83,78684.96,0.0,1.0,0.0,0.0]
[1777828692980,56.83,78684.8,0.0,1.0,0.0,0.0]
[1777828698016,56.83,78688.12,0.0,1.0,0.0,0.0]
[1777828699023,56.83,78693.95,0.0,1.0,0.0,0.0]
[1777828700394,56.83,78694.29,0.0,1.0,0.0,0.0]
[1777828705066,56.83,78685.31,0.0,1.0,0.0,0.0]
[1777828706073,56.83,78680.84,0.0,1.0,0.0,0.0]
[1777828710465,56.83,78691.73,0.0,1.0,0.0,0.0]
[1777828712114,56.83,78692.72,0.0,1.0,0.0,0.0]
[1777828717149,56.83,78693.02,0.0,1.0,0.0,0.0]
[1777828722185,56.83,78693.33,0.0,1.0,0.0,0.0]
[1777828730606,56.83,78693.25,0.0,1.0,0.0,0.0]
[1777828736282,56.83,78693.33,0.0,1.0,0.0,0.0]
[1777828741317,56.83,78693.23,0.0,1.0,0.0,0.0]
[1777828750746,56.83,78693.23,0.0,1.0,0.0,0.0]
[1777828760816,56.83,78693.2,0.0,1.0,0.0,0.0]
[1777828770886,56.83,78694.49,0.0,1.0,0.0,0.0]
[1777828776566,56.83,78694.49,0.0,1.0,0.0,0.0]
[1777828780595,56.83,78701.86,0.0,1.0,0.0,0.0]
[1777828782608,56.83,78706.93,0.0,1.0,0.0,0.0]
[1777828787643,56.83,78710.27,0.0,1.0,0.0,0.0]
[1777828800734,56.83,78715.25,0.0,1.0,0.0,0.0]
[1777828805769,56.83,78720.23,0.0,1.0,0.0,0.0]
[1777828810804,56.83,78723.51,0.0,1.0,0.0,0.0]
[1777828815841,56.83,78725.01,0.0,1.0,0.0,0.0]
[1777828820874,56.83,78722.7,0.0,1.0,0.0,0.0]
[1777828827923,56.83,78722.38,0.0,1.0,0.0,0.0]
[1777828838997,56.83,78723.27,0.0,1.0,0.0,0.0]
[1777828841380,56.83,78716.06,0.0,1.0,0.0,0.0]
[1777828842028,56.83,78715.48,0.0,1.0,0.0,0.0]
[1777828843029,56.83,78710.44,0.0,1.0,0.0,0.0]
[1777828848067,56.83,78709.67,0.0,1.0,0.0,0.0]
[1777828851450,56.83,78714.99,0.0,1.0,0.0,0.0]
[1777828855115,56.83,78714.14,0.0,1.0,0.0,0.0]
[1777828861520,56.83,78714.2,0.0,1.0,0.0,0.0]
[1777828867199,56.83,78711.49,0.0,1.0,0.0,0.0]
[1777828872234,56.83,78714.84,0.0,1.0,0.0,0.0]
[1777828881660,56.83,78717.52,0.0,1.0,0.0,0.0]
[1777828887342,56.83,78719.76,0.0,1.0,0.0,0.0]
[1777828895399,56.83,78722.93,0.0,1.0,0.0,0.0]
[1777828897412,56.83,78714.89,0.0,1.0,0.0,0.0]
[1777828898420,56.83,78713.09,0.0,1.0,0.0,0.0]
[1777828900434,56.83,78706.86,0.0,1.0,0.0,0.0]
[1777828905468,56.83,78704.95,0.0,1.0,0.0,0.0]
[1777828910503,56.83,78701.54,0.0,1.0,0.0,0.0]
[1777828916545,56.83,78700.84,0.0,1.0,0.0,0.0]
[1777828921941,56.83,78698.0,0.0,1.0,0.0,0.0]
[1777828927622,56.83,78697.81,0.0,1.0,0.0,0.0]
[1777828933665,56.83,78698.4,0.0,1.0,0.0,0.0]
[1777828938700,56.83,78695.51,0.0,1.0,0.0,0.0]
[1777828940713,56.83,78702.65,0.0,1.0,0.0,0.0]
[1777828941722,56.83,78705.18,0.0,1.0,0.0,0.0]
[1777828946755,56.83,78705.63,0.0,1.0,0.0,0.0]
[1777828952798,56.83,78708.68,0.0,1.0,0.0,0.0]
[1777828957833,56.83,78712.69,0.0,1.0,0.0,0.0]
[1777828959848,56.83,78718.83,0.0,1.0,0.0,0.0]
[1777828964882,56.83,78720.71,0.0,1.0,0.0,0.0]
[1777828969922,56.83,78730.71,0.0,1.0,0.0,0.0]
[1777828973946,56.83,78735.81,0.0,1.0,0.0,0.0]
[1777828978983,56.83,78731.36,0.0,1.0,0.0,0.0]
[1777828985023,56.83,78730.21,0.0,1.0,0.0,0.0]
[1777828990057,56.83,78731.25,0.0,1.0,0.0,0.0]
[1777828995095,56.83,78730.87,0.0,1.0,0.0,0.0]
[1777829000130,56.83,78731.99,0.0,1.0,0.0,0.0]
[1777829004157,56.83,78737.51,0.0,1.0,0.0,0.0]
[1777829008186,56.83,78744.29,0.0,1.0,0.0,0.0]
[1777829013220,56.83,78747.51,0.0,1.0,0.0,0.0]
[1777829018255,56.83,78747.84,0.0,1.0,0.0,0.0]
[1777829023291,56.83,78751.19,0.0,1.0,0.0,0.0]
[1777829027318,56.83,78759.15,0.0,1.0,0.0,0.0]
[1777829032711,56.83,78758.14,0.0,1.0,0.0,0.0]
[1777829035375,56.83,78749.53,0.0,1.0,0.0,0.0]
[1777829036382,56.83,78744.41,0.0,1.0,0.0,0.0]
[1777829038395,56.83,78743.58,0.0,1.0,0.0,0.0]
[1777829043431,56.83,78744.94,0.0,1.0,0.0,0.0]
[1777829046453,56.83,78751.54,0.0,1.0,0.0,0.0]
[1777829047460,56.83,78753.19,0.0,1.0,0.0,0.0]
[1777829052851,56.83,78749.17,0.0,1.0,0.0,0.0]
[1777829058537,56.83,78749.14,0.0,1.0,0.0,0.0]
[1777829062921,56.83,78755.57,0.0,1.0,0.0,0.0]
[1777829068607,56.83,78755.63,0.0,1.0,0.0,0.0]
[1777829073643,56.83,78754.04,0.0,1.0,0.0,0.0]
[1777829078678,56.83,78754.09,0.0,1.0,0.0,0.0]
[1777829083714,56.83,78753.81,0.0,1.0,0.0,0.0]
[1777829088749,56.83,78751.26,0.0,1.0,0.0,0.0]
[1777829094792,56.83,78748.66,0.0,1.0,0.0,0.0]
[1777829099825,56.83,78746.75,0.0,1.0,0.0,0.0]
[1777829104861,56.83,78747.08,0.0,1.0,0.0,0.0]
[1777829109896,56.83,78748.01,0.0,1.0,0.0,0.0]
[1777829114932,56.83,78747.96,0.0,1.0,0.0,0.0]
[1777829121981,56.83,78747.73,0.0,1.0,0.0,0.0]
[1777829127016,56.83,78746.47,0.0,1.0,0.0,0.0]
[1777829131043,56.83,78751.51,0.0,1.0,0.0,0.0]
[1777829136081,56.83,78751.2,0.0,1.0,0.0,0.0]
[1777829141115,56.83,78751.73,0.0,1.0,0.0,0.0]
[1777829147157,56.83,78751.1,0.0,1.0,0.0,0.0]
[1777829152192,56.83,78752.94,0.0,1.0,0.0,0.0]
[1777829153199,56.83,78758.1,0.0,1.0,0.0,0.0]
[1777829157228,56.83,78763.13,0.0,1.0,0.0,0.0]
[1777829159241,56.83,78768.25,0.0,1.0,0.0,0.0]
[1777829160261,56.83,78761.7,0.0,1.0,0.0,0.0]
[1777829161259,56.83,78761.7,0.0,1.0,0.0,0.0]
[1777829162266,56.83,78756.69,0.0,1.0,0.0,0.0]
[1777829168306,56.83,78753.42,0.0,1.0,0.0,0.0]
[1777829171328,56.83,78745.78,0.0,1.0,0.0,0.0]
[1777829176363,56.83,78749.48,0.0,1.0,0.0,0.0]
[1777829181398,56.83,78749.13,0.0,1.0,0.0,0.0]
[1777829186433,56.83,78748.77,0.0,1.0,0.0,0.0]
[1777829193910,56.83,78752.59,0.0,1.0,0.0,0.0]
[1777829199523,56.83,78756.2,0.0,1.0,0.0,0.0]
[1777829204559,56.83,78754.89,0.0,1.0,0.0,0.0]
[1777829209593,56.83,78754.37,0.0,1.0,0.0,0.0]
[1777829214631,56.83,78753.02,0.0,1.0,0.0,0.0]
[1777829219666,56.83,78752.67,0.0,1.0,0.0,0.0]
[1777829221680,56.83,78737.3,0.0,1.0,0.0,0.0]
[1777829224123,56.83,78737.45,0.0,1.0,0.0,0.0]
[1777829230760,56.83,78740.42,0.0,1.0,0.0,0.0]
[1777829231754,56.83,78731.67,0.0,1.0,0.0,0.0]
[1777829232760,56.83,78724.41,0.0,1.0,0.0,0.0]
[1777829234193,56.83,78725.58,0.0,1.0,0.0,0.0]
[1777829239809,56.83,78730.28,0.0,1.0,0.0,0.0]
[1777829244845,56.83,78731.45,0.0,1.0,0.0,0.0]
[1777829248874,56.83,78736.92,0.0,1.0,0.0,0.0]
[1777829250886,56.83,78741.88,0.0,1.0,0.0,0.0]
[1777829255921,56.83,78742.48,0.0,1.0,0.0,0.0]
[1777829260956,56.83,78743.27,0.0,1.0,0.0,0.0]
[1777829265991,56.83,78743.03,0.0,1.0,0.0,0.0]
[1777829271026,56.83,78742.91,0.0,1.0,0.0,0.0]
[1777829278082,56.83,78742.39,0.0,1.0,0.0,0.0]
[1777829283116,56.83,78742.35,0.0,1.0,0.0,0.0]
[1777829288154,56.83,78741.05,0.0,1.0,0.0,0.0]
[1777829293189,56.83,78740.67,0.0,1.0,0.0,0.0]
[1777829298224,56.83,78732.09,0.0,1.0,0.0,0.0]
[1777829303260,56.83,78732.16,0.0,1.0,0.0,0.0]
[1777829308295,56.83,78731.3,0.0,1.0,0.0,0.0]
[1777829314336,56.83,78727.63,0.0,1.0,0.0,0.0]
[1777829319371,56.83,78725.42,0.0,1.0,0.0,0.0]
[1777829325414,56.83,78723.67,0.0,1.0,0.0,0.0]
[1777829330449,56.83,78721.61,0.0,1.0,0.0,0.0]
[1777829337498,56.83,78720.97,0.0,1.0,0.0,0.0]
[1777829344967,56.83,78716.21,0.0,1.0,0.0,0.0]
[1777829352604,56.83,78716.03,0.0,1.0,0.0,0.0]
[1777829359652,56.83,78713.38,0.0,1.0,0.0,0.0]
[1777829365107,56.83,78712.96,0.0,1.0,0.0,0.0]
[1777829371737,56.83,78712.47,0.0,1.0,0.0,0.0]
[1777829378786,56.83,78711.99,0.0,1.0,0.0,0.0]
[1777829383824,56.83,78710.95,0.0,1.0,0.0,0.0]
[1777829390872,56.83,78710.55,0.0,1.0,0.0,0.0]
[1777829399939,56.83,78709.72,0.0,1.0,0.0,0.0]
[1777829405388,56.83,78710.54,0.0,1.0,0.0,0.0]
[1777829411019,56.83,78710.43,0.0,1.0,0.0,0.0]
[1777829417062,56.83,78710.39,0.0,1.0,0.0,0.0]
[1777829423106,56.83,78710.76,0.0,1.0,0.0,0.0]
[1777829428141,56.83,78708.75,0.0,1.0,0.0,0.0]
[1777829436197,56.83,78707.72,0.0,1.0,0.0,0.0]
[1777829441231,56.83,78705.49,0.0,1.0,0.0,0.0]
[1777829446270,56.83,78708.65,0.0,1.0,0.0,0.0]
[1777829449289,56.83,78718.39,0.0,1.0,0.0,0.0]
[1777829451306,56.83,78722.67,0.0,1.0,0.0,0.0]
[1777829456355,56.83,78723.29,0.0,1.0,0.0,0.0]
[1777829462379,56.83,78722.98,0.0,1.0,0.0,0.0]
[1777829468421,56.83,78725.55,0.0,1.0,0.0,0.0]
[1777829475879,56.83,78726.91,0.0,1.0,0.0,0.0]
[1777829485951,56.83,78729.2,0.0,1.0,0.0,0.0]
[1777829496021,56.83,78730.91,0.0,1.0,0.0,0.0]
[1777829501653,56.83,78732.37,0.0,1.0,0.0,0.0]
[1777829506688,56.83,78732.92,0.0,1.0,0.0,0.0]
[1777829516161,56.83,78730.62,0.0,1.0,0.0,0.0]
[1777829521792,56.83,78731.68,0.0,1.0,0.0,0.0]
[1777829526828,56.83,78732.1,0.0,1.0,0.0,0.0]
[1777829531862,56.83,78734.95,0.0,1.0,0.0,0.0]
[1777829537905,56.83,78736.66,0.0,1.0,0.0,0.0]
[1777829543946,56.83,78737.76,0.0,1.0,0.0,0.0]
[1777829548982,56.83,78738.49,0.0,1.0,0.0,0.0]
[1777829555024,56.83,78738.75,0.0,1.0,0.0,0.0]
[1777829560061,56.83,78739.1,0.0,1.0,0.0,0.0]
[1777829565094,56.83,78740.12,0.0,1.0,0.0,0.0]
[1777829570129,56.83,78743.25,0.0,1.0,0.0,0.0]
[1777829575165,56.83,78742.69,0.0,1.0,0.0,0.0]
[1777829580200,56.83,78742.95,0.0,1.0,0.0,0.0]
[1777829585235,56.83,78747.18,0.0,1.0,0.0,0.0]
[1777829588256,56.83,78752.81,0.0,1.0,0.0,0.0]
[1777829590271,56.83,78757.43,0.0,1.0,0.0,0.0]
[1777829595305,56.83,78758.19,0.0,1.0,0.0,0.0]
[1777829601348,56.83,78756.1,0.0,1.0,0.0,0.0]
[1777829606384,56.83,78755.89,0.0,1.0,0.0,0.0]
[1777829612426,56.83,78754.83,0.0,1.0,0.0,0.0]
[1777829617461,56.83,78753.12,0.0,1.0,0.0,0.0]
[1777829622497,56.83,78748.38,0.0,1.0,0.0,0.0]
[1777829627537,56.83,78748.18,0.0,1.0,0.0,0.0]
[1777829632567,56.83,78747.8,0.0,1.0,0.0,0.0]
[1777829637602,56.83,78747.17,0.0,1.0,0.0,0.0]
[1777829647074,56.83,78747.02,0.0,1.0,0.0,0.0]
[1777829652707,56.83,78746.67,0.0,1.0,0.0,0.0]
[1777829657742,56.83,78746.33,0.0,1.0,0.0,0.0]
[1777829662777,56.83,78745.69,0.0,1.0,0.0,0.0]
[1777829667813,56.83,78745.45,0.0,1.0,0.0,0.0]
[1777829675870,56.83,78745.38,0.0,1.0,0.0,0.0]
[1777829680903,56.83,78746.05,0.0,1.0,0.0,0.0]
[1777829685938,56.83,78746.43,0.0,1.0,0.0,0.0]
[1777829692987,56.83,78745.93,0.0,1.0,0.0,0.0]
[1777829703059,56.83,78745.77,0.0,1.0,0.0,0.0]
[1777829708094,56.83,78745.5,0.0,1.0,0.0,0.0]
[1777829713130,56.83,78745.26,0.0,1.0,0.0,0.0]
[1777829720186,56.83,78745.14,0.0,1.0,0.0,0.0]
[1777829725217,56.83,78744.79,0.0,1.0,0.0,0.0]
[1777829733273,56.83,78745.14,0.0,1.0,0.0,0.0]
[1777829738309,56.83,78744.84,0.0,1.0,0.0,0.0]
[1777829742336,56.83,78754.58,0.0,1.0,0.0,0.0]
[1777829744350,56.83,78757.27,0.0,1.0,0.0,0.0]
[1777829749386,56.83,78755.98,0.0,1.0,0.0,0.0]
[1777829754422,56.83,78763.18,0.0,1.0,0.0,0.0]
[1777829756434,56.83,78764.97,0.0,1.0,0.0,0.0]
[1777829761470,56.83,78765.68,0.0,1.0,0.0,0.0]
[1777829767916,56.83,78764.72,0.0,1.0,0.0,0.0]
[1777829773554,56.83,78763.32,0.0,1.0,0.0,0.0]
[1777829775567,56.83,78758.27,0.0,1.0,0.0,0.0]
[1777829777986,56.83,78754.49,0.0,1.0,0.0,0.0]
[1777829783623,56.83,78753.84,0.0,1.0,0.0,0.0]
[1777829788658,56.83,78751.44,0.0,1.0,0.0,0.0]
[1777829793695,56.83,78750.08,0.0,1.0,0.0,0.0]
[1777829799737,56.83,78750.23,0.0,1.0,0.0,0.0]
[1777829804772,56.83,78753.51,0.0,1.0,0.0,0.0]
[1777829809808,56.83,78756.61,0.0,1.0,0.0,0.0]
[1777829814842,56.83,78756.67,0.0,1.0,0.0,0.0]
[1777829819876,56.83,78756.45,0.0,1.0,0.0,0.0]
[1777829825919,56.83,78756.35,0.0,1.0,0.0,0.0]
[1777829830954,56.83,78755.52,0.0,1.0,0.0,0.0]
[1777829833975,56.83,78766.47,0.0,1.0,0.0,0.0]
[1777829834983,56.83,78777.88,0.0,1.0,0.0,0.0]
[1777829843039,56.83,78778.45,0.0,1.0,0.0,0.0]
[1777829848479,56.83,78782.62,0.0,1.0,0.0,0.0]
[1777829856130,56.83,78784.28,0.0,1.0,0.0,0.0]
[1777829861165,56.83,78786.76,0.0,1.0,0.0,0.0]
[1777829866201,56.83,78789.85,0.0,1.0,0.0,0.0]
[1777829871235,56.83,78784.93,0.0,1.0,0.0,0.0]
[1777829876271,56.83,78779.48,0.0,1.0,0.0,0.0]
[1777829880300,56.83,78774.01,0.0,1.0,0.0,0.0]
[1777829888759,56.83,78769.28,0.0,1.0,0.0,0.0]
[1777829894398,56.83,78766.2,0.0,1.0,0.0,0.0]
[1777829899433,56.83,78765.08,0.0,1.0,0.0,0.0]
[1777829904468,56.83,78768.74,0.0,1.0,0.0,0.0]
[1777829909505,56.83,78768.47,0.0,1.0,0.0,0.0]
[1777829914540,56.83,78771.74,0.0,1.0,0.0,0.0]
[1777829919575,56.83,78776.52,0.0,1.0,0.0,0.0]
[1777829921593,56.83,78782.03,0.0,1.0,0.0,0.0]
[1777829923603,56.83,78783.53,0.0,1.0,0.0,0.0]
[1777829929043,56.83,78785.95,0.0,1.0,0.0,0.0]
[1777829934680,56.83,78790.47,0.0,1.0,0.0,0.0]
[1777829939715,56.83,78791.33,0.0,1.0,0.0,0.0]
[1777829943748,56.83,78796.78,0.0,1.0,0.0,0.0]
[1777829945757,56.83,78803.42,0.0,1.0,0.0,0.0]
[1777829950793,56.83,78807.48,0.0,1.0,0.0,0.0]
[1777829956834,56.83,78809.44,0.0,1.0,0.0,0.0]
[1777829961875,56.83,78811.0,0.0,1.0,0.0,0.0]
[1777829962876,56.83,78804.87,0.0,1.0,0.0,0.0]
[1777829967912,56.83,78802.35,0.0,1.0,0.0,0.0]
[1777829971939,56.83,78794.84,0.0,1.0,0.0,0.0]
[1777829972945,56.83,78788.11,0.0,1.0,0.0,0.0]
[1777829977981,56.83,78782.41,0.0,1.0,0.0,0.0]
[1777829985030,56.83,78778.92,0.0,1.0,0.0,0.0]
[1777829986037,56.83,78772.6,0.0,1.0,0.0,0.0]
[1777829991072,56.83,78770.97,0.0,1.0,0.0,0.0]
[1777829998121,56.83,78772.87,0.0,1.0,0.0,0.0]
[1777830004166,56.83,78773.77,0.0,1.0,0.0,0.0]
[1777830009604,56.83,78773.33,0.0,1.0,0.0,0.0]
[1777830013229,56.83,78779.2,0.0,1.0,0.0,0.0]
[1777830018264,56.83,78775.4,0.0,1.0,0.0,0.0]
[1777830024306,56.83,78774.89,0.0,1.0,0.0,0.0]
[1777830029747,56.83,78780.55,0.0,1.0,0.0,0.0]
[1777830036390,56.83,78777.88,0.0,1.0,0.0,0.0]
[1777830042432,56.83,78776.68,0.0,1.0,0.0,0.0]
[1777830048477,56.83,78775.4,0.0,1.0,0.0,0.0]
[1777830053512,56.83,78774.89,0.0,1.0,0.0,0.0]
[1777830059959,56.83,78774.81,0.0,1.0,0.0,0.0]
[1777830066601,56.83,78774.88,0.0,1.0,0.0,0.0]
[1777830071637,56.83,78774.67,0.0,1.0,0.0,0.0]
[1777830077682,56.83,78774.31,0.0,1.0,0.0,0.0]
[1777830083721,56.83,78774.13,0.0,1.0,0.0,0.0]
[1777830088756,56.83,78774.76,0.0,1.0,0.0,0.0]
[1777830095808,56.83,78774.62,0.0,1.0,0.0,0.0]
[1777830106878,56.83,78773.94,0.0,1.0,0.0,0.0]
[1777830111916,56.83,78774.47,0.0,1.0,0.0,0.0]
[1777830117959,56.83,78773.35,0.0,1.0,0.0,0.0]
[1777830127021,56.83,78772.96,0.0,1.0,0.0,0.0]
[1777830141120,56.83,78773.07,0.0,1.0,0.0,0.0]
[1777830146155,56.83,78771.45,0.0,1.0,0.0,0.0]
[1777830151190,56.83,78771.51,0.0,1.0,0.0,0.0]
[1777830156226,56.83,78772.22,0.0,1.0,0.0,0.0]
[1777830163274,56.83,78772.19,0.0,1.0,0.0,0.0]
[1777830169317,56.83,78772.22,0.0,1.0,0.0,0.0]
[1777830170325,56.83,78766.82,0.0,1.0,0.0,0.0]
[1777830175359,56.83,78766.86,0.0,1.0,0.0,0.0]
[1777830180803,56.83,78767.5,0.0,1.0,0.0,0.0]
[1777830186437,56.83,78768.04,0.0,1.0,0.0,0.0]
[1777830192479,56.83,78767.13,0.0,1.0,0.0,0.0]
[1777830200948,56.83,78766.65,0.0,1.0,0.0,0.0]
[1777830206577,56.83,78767.19,0.0,1.0,0.0,0.0]
[1777830211612,56.83,78767.93,0.0,1.0,0.0,0.0]
[1777830217654,56.83,78768.21,0.0,1.0,0.0,0.0]
[1777830222692,56.83,78768.57,0.0,1.0,0.0,0.0]
[1777830229741,56.83,78768.89,0.0,1.0,0.0,0.0]
[1777830238804,56.83,78769.19,0.0,1.0,0.0,0.0]
[1777830246861,56.83,78769.56,0.0,1.0,0.0,0.0]
[1777830247868,56.83,78776.68,0.0,1.0,0.0,0.0]
[1777830248875,56.83,78780.96,0.0,1.0,0.0,0.0]
[1777830253910,56.83,78780.36,0.0,1.0,0.0,0.0]
[1777830261368,56.83,78778.83,0.0,1.0,0.0,0.0]
[1777830267002,56.83,78780.44,0.0,1.0,0.0,0.0]
[1777830272036,56.83,78781.57,0.0,1.0,0.0,0.0]
[1777830277075,56.83,78782.39,0.0,1.0,0.0,0.0]
[1777830282108,56.83,78786.37,0.0,1.0,0.0,0.0]
[1777830287140,56.83,78787.54,0.0,1.0,0.0,0.0]
[1777830292182,56.83,78787.83,0.0,1.0,0.0,0.0]
[1777830297216,56.83,78788.76,0.0,1.0,0.0,0.0]
[1777830302250,56.83,78788.51,0.0,1.0,0.0,0.0]
[1777830307287,56.83,78788.51,0.0,1.0,0.0,0.0]
[1777830313329,56.83,78789.25,0.0,1.0,0.0,0.0]
[1777830319371,56.83,78789.66,0.0,1.0,0.0,0.0]
[1777830324406,56.83,78790.53,0.0,1.0,0.0,0.0]
[1777830331455,56.83,78789.85,0.0,1.0,0.0,0.0]
[1777830336490,56.83,78790.03,0.0,1.0,0.0,0.0]
[1777830340519,56.83,78780.17,0.0,1.0,0.0,0.0]
[1777830345553,56.83,78774.91,0.0,1.0,0.0,0.0]
[1777830350589,56.83,78770.38,0.0,1.0,0.0,0.0]
[1777830358644,56.83,78768.96,0.0,1.0,0.0,0.0]
[1777830363679,56.83,78766.74,0.0,1.0,0.0,0.0]
[1777830367708,56.83,78761.34,0.0,1.0,0.0,0.0]
[1777830374758,56.83,78761.1,0.0,1.0,0.0,0.0]
[1777830378793,56.83,78778.53,0.0,1.0,0.0,0.0]
[1777830379798,56.83,78778.53,0.0,1.0,0.0,0.0]
[1777830383829,56.83,78773.34,0.0,1.0,0.0,0.0]
[1777830390877,56.83,78769.4,0.0,1.0,0.0,0.0]
[1777830395913,56.83,78764.77,0.0,1.0,0.0,0.0]
[1777830400949,56.83,78763.1,0.0,1.0,0.0,0.0]
[1777830405983,56.83,78762.51,0.0,1.0,0.0,0.0]
[1777830412424,56.83,78759.75,0.0,1.0,0.0,0.0]
[1777830418067,56.83,78760.23,0.0,1.0,0.0,0.0]
[1777830425116,56.83,78760.2,0.0,1.0,0.0,0.0]
[1777830430151,56.83,78761.5,0.0,1.0,0.0,0.0]
[1777830436193,56.83,78760.43,0.0,1.0,0.0,0.0]
[1777830441230,56.83,78759.02,0.0,1.0,0.0,0.0]
[1777830449287,56.83,78759.2,0.0,1.0,0.0,0.0]
[1777830454320,56.83,78757.32,0.0,1.0,0.0,0.0]
[1777830461369,56.83,78757.24,0.0,1.0,0.0,0.0]
[1777830470433,56.83,78757.89,0.0,1.0,0.0,0.0]
[1777830475468,56.83,78756.47,0.0,1.0,0.0,0.0]
[1777830481510,56.83,78756.31,0.0,1.0,0.0,0.0]
[1777830486545,56.83,78756.9,0.0,1.0,0.0,0.0]
[1777830491582,56.83,78755.99,0.0,1.0,0.0,0.0]
[1777830492587,56.83,78749.78,0.0,1.0,0.0,0.0]
[1777830493595,56.83,78745.08,0.0,1.0,0.0,0.0]
[1777830497622,56.83,78743.69,0.0,1.0,0.0,0.0]
[1777830503665,56.83,78742.96,0.0,1.0,0.0,0.0]
[1777830508699,56.83,78739.87,0.0,1.0,0.0,0.0]
[1777830513734,56.83,78738.02,0.0,1.0,0.0,0.0]
[1777830519776,56.83,78739.97,0.0,1.0,0.0,0.0]
[1777830525820,56.83,78741.12,0.0,1.0,0.0,0.0]
[1777830531862,56.83,78743.74,0.0,1.0,0.0,0.0]
[1777830539917,56.83,78744.06,0.0,1.0,0.0,0.0]
[1777830545960,56.83,78744.03,0.0,1.0,0.0,0.0]
[1777830550995,56.83,78745.67,0.0,1.0,0.0,0.0]
[1777830553405,56.83,78756.69,0.0,1.0,0.0,0.0]
[1777830555027,56.83,78761.21,0.0,1.0,0.0,0.0]
[1777830557039,56.83,78764.29,0.0,1.0,0.0,0.0]
[1777830562075,56.83,78763.65,0.0,1.0,0.0,0.0]
[1777830567110,56.83,78763.74,0.0,1.0,0.0,0.0]
[1777830572145,56.83,78762.7,0.0,1.0,0.0,0.0]
[1777830579193,56.83,78762.96,0.0,1.0,0.0,0.0]
[1777830585235,56.83,78764.57,0.0,1.0,0.0,0.0]
[1777830591278,56.83,78763.91,0.0,1.0,0.0,0.0]
[1777830596314,56.83,78762.67,0.0,1.0,0.0,0.0]
[1777830602355,56.83,78762.77,0.0,1.0,0.0,0.0]
[1777830612429,56.83,78762.64,0.0,1.0,0.0,0.0]
[1777830617461,56.83,78762.32,0.0,1.0,0.0,0.0]
[1777830619475,56.83,78754.91,0.0,1.0,0.0,0.0]
[1777830624510,56.83,78754.79,0.0,1.0,0.0,0.0]
[1777830629635,56.83,78753.48,0.0,1.0,0.0,0.0]
[1777830634670,56.83,78753.98,0.0,1.0,0.0,0.0]
[1777830639706,56.83,78752.6,0.0,1.0,0.0,0.0]
[1777830648770,56.83,78752.18,0.0,1.0,0.0,0.0]
[1777830652798,56.83,78746.49,0.0,1.0,0.0,0.0]
[1777830657832,56.83,78744.22,0.0,1.0,0.0,0.0]
[1777830662867,56.83,78744.61,0.0,1.0,0.0,0.0]
[1777830667902,56.83,78748.1,0.0,1.0,0.0,0.0]
[1777830674290,56.83,78747.61,0.0,1.0,0.0,0.0]
[1777830679986,56.83,78748.49,0.0,1.0,0.0,0.0]
[1777830687035,56.83,78749.18,0.0,1.0,0.0,0.0]
[1777830694430,56.83,78748.68,0.0,1.0,0.0,0.0]
[1777830704500,56.83,78748.1,0.0,1.0,0.0,0.0]
[1777830714570,56.83,78747.78,0.0,1.0,0.0,0.0]
[1777830721275,56.83,78747.7,0.0,1.0,0.0,0.0]
[1777830726311,56.83,78747.8,0.0,1.0,0.0,0.0]
[1777830731345,56.83,78747.53,0.0,1.0,0.0,0.0]
[1777830742422,56.83,78747.05,0.0,1.0,0.0,0.0]
[1777830747456,56.83,78745.11,0.0,1.0,0.0,0.0]
[1777830748464,56.83,78735.44,0.0,1.0,0.0,0.0]
[1777830749471,56.83,78730.91,0.0,1.0,0.0,0.0]
[1777830754856,56.83,78724.67,0.0,1.0,0.0,0.0]
[1777830760548,56.83,78721.17,0.0,1.0,0.0,0.0]
[1777830765583,56.83,78718.91,0.0,1.0,0.0,0.0]
[1777830767596,56.83,78712.76,0.0,1.0,0.0,0.0]
[1777830772632,56.83,78708.37,0.0,1.0,0.0,0.0]
[1777830777667,56.83,78706.49,0.0,1.0,0.0,0.0]
[1777830784720,56.83,78709.02,0.0,1.0,0.0,0.0]
[1777830789751,56.83,78710.67,0.0,1.0,0.0,0.0]
[1777830794787,56.83,78711.18,0.0,1.0,0.0,0.0]
[1777830799823,56.83,78714.67,0.0,1.0,0.0,0.0]
[1777830805207,56.83,78717.79,0.0,1.0,0.0,0.0]
[1777830810899,56.83,78717.79,0.0,1.0,0.0,0.0]
[1777830815940,56.83,78719.66,0.0,1.0,0.0,0.0]
[1777830821976,56.83,78716.53,0.0,1.0,0.0,0.0]
[1777830827012,56.83,78714.46,0.0,1.0,0.0,0.0]
[1777830835421,56.83,78712.09,0.0,1.0,0.0,0.0]
[1777830841109,56.83,78708.85,0.0,1.0,0.0,0.0]
[1777830851179,56.83,78708.6,0.0,1.0,0.0,0.0]
[1777830856214,56.83,78711.18,0.0,1.0,0.0,0.0]
[1777830861248,56.83,78709.48,0.0,1.0,0.0,0.0]
[1777830866283,56.83,78707.34,0.0,1.0,0.0,0.0]
[1777830871319,56.83,78706.8,0.0,1.0,0.0,0.0]
[1777830879375,56.83,78706.46,0.0,1.0,0.0,0.0]
[1777830885772,56.83,78704.66,0.0,1.0,0.0,0.0]
[1777830891460,56.83,78704.22,0.0,1.0,0.0,0.0]
[1777830896497,56.83,78704.64,0.0,1.0,0.0,0.0]
[1777830902538,56.83,78704.3,0.0,1.0,0.0,0.0]
[1777830915981,56.83,78699.87,0.0,1.0,0.0,0.0]
[1777830921671,56.83,78700.99,0.0,1.0,0.0,0.0]
[1777830927713,56.83,78702.78,0.0,1.0,0.0,0.0]
[1777830932747,56.83,78702.27,0.0,1.0,0.0,0.0]
[1777830938790,56.83,78705.07,0.0,1.0,0.0,0.0]
[1777830946196,56.83,78704.29,0.0,1.0,0.0,0.0]
[1777830952889,56.83,78703.64,0.0,1.0,0.0,0.0]
[1777830957924,56.83,78703.19,0.0,1.0,0.0,0.0]
[1777830966336,56.83,78702.54,0.0,1.0,0.0,0.0]
[1777830977058,56.83,78712.11,0.0,1.0,0.0,0.0]
[1777830982093,56.83,78716.47,0.0,1.0,0.0,0.0]
[1777830987127,56.83,78720.54,0.0,1.0,0.0,0.0]
[1777830996547,56.83,78718.15,0.0,1.0,0.0,0.0]
[1777831004253,56.83,78718.58,0.0,1.0,0.0,0.0]
[1777831011302,56.83,78722.7,0.0,1.0,0.0,0.0]
[1777831016687,56.83,78725.32,0.0,1.0,0.0,0.0]
[1777831023386,56.83,78726.97,0.0,1.0,0.0,0.0]
[1777831033453,56.83,78728.15,0.0,1.0,0.0,0.0]
[1777831043526,56.83,78731.15,0.0,1.0,0.0,0.0]
[1777831045540,56.83,78725.31,0.0,1.0,0.0,0.0]
[1777831056967,56.83,78721.62,0.0,1.0,0.0,0.0]
[1777831059638,56.83,78715.57,0.0,1.0,0.0,0.0]
[1777831067039,56.83,78713.17,0.0,1.0,0.0,0.0]
[1777831072729,56.83,78713.17,0.0,1.0,0.0,0.0]
[1777831083807,56.83,78708.52,0.0,1.0,0.0,0.0]
[1777831088841,56.83,78704.17,0.0,1.0,0.0,0.0]
[1777831093876,56.83,78703.75,0.0,1.0,0.0,0.0]
[1777831099918,56.83,78703.07,0.0,1.0,0.0,0.0]
[1777831107319,56.83,78700.85,0.0,1.0,0.0,0.0]
[1777831113009,56.83,78700.69,0.0,1.0,0.0,0.0]
[1777831118049,56.83,78700.41,0.0,1.0,0.0,0.0]
[1777831124087,56.83,78698.98,0.0,1.0,0.0,0.0]
[1777831132142,56.83,78698.82,0.0,1.0,0.0,0.0]
[1777831137530,56.83,78700.58,0.0,1.0,0.0,0.0]
[1777831144227,56.83,78700.34,0.0,1.0,0.0,0.0]
[1777831149261,56.83,78697.89,0.0,1.0,0.0,0.0]
[1777831154296,56.83,78696.8,0.0,1.0,0.0,0.0]
[1777831159330,56.83,78694.97,0.0,1.0,0.0,0.0]
[1777831166380,56.83,78695.56,0.0,1.0,0.0,0.0]
[1777831173429,56.83,78695.81,0.0,1.0,0.0,0.0]
[1777831175444,56.83,78701.07,0.0,1.0,0.0,0.0]
[1777831180477,56.83,78701.24,0.0,1.0,0.0,0.0]
[1777831187882,56.83,78701.15,0.0,1.0,0.0,0.0]
[1777831197952,56.83,78702.66,0.0,1.0,0.0,0.0]
[1777831203640,56.83,78702.13,0.0,1.0,0.0,0.0]
[1777831208676,56.83,78704.67,0.0,1.0,0.0,0.0]
[1777831213710,56.83,78707.9,0.0,1.0,0.0,0.0]
[1777831218745,56.83,78710.32,0.0,1.0,0.0,0.0]
[1777831221766,56.83,78715.36,0.0,1.0,0.0,0.0]
[1777831226800,56.83,78718.97,0.0,1.0,0.0,0.0]
[1777831231837,56.83,78721.78,0.0,1.0,0.0,0.0]
[1777831233851,56.83,78712.77,0.0,1.0,0.0,0.0]
[1777831234857,56.83,78713.16,0.0,1.0,0.0,0.0]
[1777831240909,56.83,78711.52,0.0,1.0,0.0,0.0]
[1777831245934,56.83,78709.39,0.0,1.0,0.0,0.0]
[1777831250969,56.83,78708.12,0.0,1.0,0.0,0.0]
[1777831258372,56.83,78706.34,0.0,1.0,0.0,0.0]
[1777831264060,56.83,78701.67,0.0,1.0,0.0,0.0]
[1777831271109,56.83,78698.32,0.0,1.0,0.0,0.0]
[1777831278516,56.83,78698.38,0.0,1.0,0.0,0.0]
[1777831283192,56.83,78690.84,0.0,1.0,0.0,0.0]
[1777831288586,56.83,78691.39,0.0,1.0,0.0,0.0]
[1777831294271,56.83,78690.69,0.0,1.0,0.0,0.0]
[1777831299306,56.83,78693.09,0.0,1.0,0.0,0.0]
[1777831306355,56.83,78691.55,0.0,1.0,0.0,0.0]
[1777831311390,56.83,78691.62,0.0,1.0,0.0,0.0]
[1777831318439,56.83,78691.81,0.0,1.0,0.0,0.0]
[1777831327503,56.83,78691.85,0.0,1.0,0.0,0.0]
[1777831332537,56.83,78692.29,0.0,1.0,0.0,0.0]
[1777831337573,56.83,78683.56,0.0,1.0,0.0,0.0]
[1777831342608,56.83,78681.98,0.0,1.0,0.0,0.0]
[1777831348650,56.83,78681.75,0.0,1.0,0.0,0.0]
[1777831353684,56.83,78682.45,0.0,1.0,0.0,0.0]
[1777831359082,56.83,78682.71,0.0,1.0,0.0,0.0]
[1777831364761,56.83,78684.64,0.0,1.0,0.0,0.0]
[1777831370804,56.83,78685.68,0.0,1.0,0.0,0.0]
[1777831379222,56.83,78684.62,0.0,1.0,0.0,0.0]
[1777831382893,56.83,78690.29,0.0,1.0,0.0,0.0]
[1777831389292,56.83,78690.32,0.0,1.0,0.0,0.0]
[1777831394976,56.83,78687.19,0.0,1.0,0.0,0.0]
[1777831401018,56.83,78687.23,0.0,1.0,0.0,0.0]
[1777831406053,56.83,78687.39,0.0,1.0,0.0,0.0]
[1777831411088,56.83,78687.84,0.0,1.0,0.0,0.0]
[1777831416123,56.83,78687.32,0.0,1.0,0.0,0.0]
[1777831421158,56.83,78687.04,0.0,1.0,0.0,0.0]
[1777831426193,56.83,78686.7,0.0,1.0,0.0,0.0]
[1777831434249,56.83,78686.73,0.0,1.0,0.0,0.0]
[1777831439642,56.83,78687.31,0.0,1.0,0.0,0.0]
[1777831447343,56.83,78687.45,0.0,1.0,0.0,0.0]
[1777831455399,56.83,78687.76,0.0,1.0,0.0,0.0]
[1777831460434,56.83,78687.45,0.0,1.0,0.0,0.0]
[1777831465470,56.83,78678.95,0.0,1.0,0.0,0.0]
[1777831470508,56.83,78676.17,0.0,1.0,0.0,0.0]
[1777831476549,56.83,78677.26,0.0,1.0,0.0,0.0]
[1777831481584,56.83,78677.66,0.0,1.0,0.0,0.0]
[1777831485612,56.83,78671.15,0.0,1.0,0.0,0.0]
[1777831491652,56.83,78671.73,0.0,1.0,0.0,0.0]
[1777831496687,56.83,78671.79,0.0,1.0,0.0,0.0]
[1777831501722,56.83,78671.85,0.0,1.0,0.0,0.0]
[1777831507764,56.83,78674.79,0.0,1.0,0.0,0.0]
[1777831513806,56.83,78673.79,0.0,1.0,0.0,0.0]
[1777831520205,56.83,78675.04,0.0,1.0,0.0,0.0]
[1777831525890,56.83,78674.43,0.0,1.0,0.0,0.0]
[1777831531933,56.83,78675.19,0.0,1.0,0.0,0.0]
[1777831536968,56.83,78675.53,0.0,1.0,0.0,0.0]
[1777831542004,56.83,78675.2,0.0,1.0,0.0,0.0]
[1777831547040,56.83,78675.08,0.0,1.0,0.0,0.0]
[1777831552075,56.83,78674.94,0.0,1.0,0.0,0.0]
[1777831556104,56.83,78680.35,0.0,1.0,0.0,0.0]
[1777831558117,56.83,78680.5,0.0,1.0,0.0,0.0]
[1777831563156,56.83,78681.73,0.0,1.0,0.0,0.0]
[1777831568188,56.83,78682.61,0.0,1.0,0.0,0.0]
[1777831574229,56.83,78683.02,0.0,1.0,0.0,0.0]
[1777831579264,56.83,78682.56,0.0,1.0,0.0,0.0]
[1777831584301,56.83,78683.02,0.0,1.0,0.0,0.0]
[1777831589336,56.83,78686.22,0.0,1.0,0.0,0.0]
[1777831594371,56.83,78686.19,0.0,1.0,0.0,0.0]
[1777831599405,56.83,78685.41,0.0,1.0,0.0,0.0]
[1777831604441,56.83,78684.71,0.0,1.0,0.0,0.0]
[1777831609476,56.83,78684.43,0.0,1.0,0.0,0.0]
[1777831620910,56.83,78683.78,0.0,1.0,0.0,0.0]
[1777831627602,56.83,78683.0,0.0,1.0,0.0,0.0]
[1777831636666,56.83,78682.92,0.0,1.0,0.0,0.0]
[1777831641701,56.83,78684.03,0.0,1.0,0.0,0.0]
[1777831643714,56.83,78689.18,0.0,1.0,0.0,0.0]
[1777831649758,56.83,78688.83,0.0,1.0,0.0,0.0]
[1777831654792,56.83,78688.7,0.0,1.0,0.0,0.0]
[1777831656808,56.83,78683.09,0.0,1.0,0.0,0.0]
[1777831657814,56.83,78674.35,0.0,1.0,0.0,0.0]
[1777831663856,56.83,78677.95,0.0,1.0,0.0,0.0]
[1777831668890,56.83,78678.89,0.0,1.0,0.0,0.0]
[1777831675939,56.83,78679.49,0.0,1.0,0.0,0.0]
[1777831680975,56.83,78678.53,0.0,1.0,0.0,0.0]
[1777831688024,56.83,78678.85,0.0,1.0,0.0,0.0]
[1777831693059,56.83,78678.48,0.0,1.0,0.0,0.0]
[1777831700108,56.83,78678.57,0.0,1.0,0.0,0.0]
[1777831705143,56.83,78679.27,0.0,1.0,0.0,0.0]
[1777831707157,56.83,78673.7,0.0,1.0,0.0,0.0]
[1777831712192,56.83,78670.15,0.0,1.0,0.0,0.0]
[1777831717226,56.83,78667.93,0.0,1.0,0.0,0.0]
[1777831723268,56.83,78666.5,0.0,1.0,0.0,0.0]
[1777831728304,56.83,78664.69,0.0,1.0,0.0,0.0]
[1777831734346,56.83,78663.25,0.0,1.0,0.0,0.0]
[1777831739381,56.83,78666.02,0.0,1.0,0.0,0.0]
[1777831745424,56.83,78667.34,0.0,1.0,0.0,0.0]
[1777831750458,56.83,78669.07,0.0,1.0,0.0,0.0]
[1777831755494,56.83,78670.23,0.0,1.0,0.0,0.0]
[1777831760528,56.83,78669.31,0.0,1.0,0.0,0.0]
[1777831769591,56.83,78670.71,0.0,1.0,0.0,0.0]
[1777831774626,56.83,78672.02,0.0,1.0,0.0,0.0]
[1777831782039,56.83,78673.33,0.0,1.0,0.0,0.0]
[1777831788725,56.83,78673.33,0.0,1.0,0.0,0.0]
[1777831794767,56.83,78671.66,0.0,1.0,0.0,0.0]
[1777831799802,56.83,78677.65,0.0,1.0,0.0,0.0]
[1777831804836,56.83,78678.24,0.0,1.0,0.0,0.0]
[1777831811885,56.83,78678.12,0.0,1.0,0.0,0.0]
[1777831821953,56.83,78678.24,0.0,1.0,0.0,0.0]
[1777831832395,56.83,78677.45,0.0,1.0,0.0,0.0]
[1777831838068,56.83,78675.53,0.0,1.0,0.0,0.0]
[1777831843103,56.83,78673.81,0.0,1.0,0.0,0.0]
[1777831848138,56.83,78670.48,0.0,1.0,0.0,0.0]
[1777831854180,56.83,78669.71,0.0,1.0,0.0,0.0]
[1777831860222,56.83,78668.26,0.0,1.0,0.0,0.0]
[1777831862606,56.83,78662.94,0.0,1.0,0.0,0.0]
[1777831868279,56.83,78662.24,0.0,1.0,0.0,0.0]
[1777831873313,56.83,78661.04,0.0,1.0,0.0,0.0]
[1777831879356,56.83,78660.9,0.0,1.0,0.0,0.0]
[1777831885398,56.83,78660.41,0.0,1.0,0.0,0.0]
[1777831892816,56.83,78660.29,0.0,1.0,0.0,0.0]
[1777831898486,56.83,78660.29,0.0,1.0,0.0,0.0]
[1777831905541,56.83,78655.62,0.0,1.0,0.0,0.0]
[1777831910573,56.83,78650.53,0.0,1.0,0.0,0.0]
[1777831920644,56.83,78651.63,0.0,1.0,0.0,0.0]
[1777831925680,56.83,78651.88,0.0,1.0,0.0,0.0]
[1777831930715,56.83,78651.18,0.0,1.0,0.0,0.0]
[1777831935795,56.83,78652.91,0.0,1.0,0.0,0.0]
[1777831940828,56.83,78652.91,0.0,1.0,0.0,0.0]
[1777831950898,56.83,78651.62,0.0,1.0,0.0,0.0]
[1777831956940,56.83,78650.83,0.0,1.0,0.0,0.0]
[1777831961975,56.83,78653.32,0.0,1.0,0.0,0.0]
[1777831967010,56.83,78651.32,0.0,1.0,0.0,0.0]
[1777831972050,56.83,78651.49,0.0,1.0,0.0,0.0]
[1777831977081,56.83,78650.63,0.0,1.0,0.0,0.0]
[1777831982117,56.83,78650.95,0.0,1.0,0.0,0.0]
[1777831987152,56.83,78650.63,0.0,1.0,0.0,0.0]
[1777831992187,56.83,78650.62,0.0,1.0,0.0,0.0]
[1777831997222,56.83,78648.23,0.0,1.0,0.0,0.0]
[1777832003264,56.83,78647.78,0.0,1.0,0.0,0.0]
[1777832008300,56.83,78645.48,0.0,1.0,0.0,0.0]
[1777832013335,56.83,78645.1,0.0,1.0,0.0,0.0]
[1777832018370,56.83,78645.9,0.0,1.0,0.0,0.0]
[1777832023783,56.83,78648.33,0.0,1.0,0.0,0.0]
[1777832030453,56.83,78648.34,0.0,1.0,0.0,0.0]
[1777832039518,56.83,78648.25,0.0,1.0,0.0,0.0]
[1777832050596,56.83,78646.27,0.0,1.0,0.0,0.0]
[1777832055629,56.83,78646.89,0.0,1.0,0.0,0.0]
[1777832064063,56.83,78649.36,0.0,1.0,0.0,0.0]
[1777832069727,56.83,78647.17,0.0,1.0,0.0,0.0]
[1777832074762,56.83,78647.33,0.0,1.0,0.0,0.0]
[1777832081811,56.83,78647.59,0.0,1.0,0.0,0.0]
[1777832094274,56.83,78647.54,0.0,1.0,0.0,0.0]
[1777832101950,56.83,78647.63,0.0,1.0,0.0,0.0]
[1777832104355,56.83,78631.49,0.0,1.0,0.0,0.0]
[1777832105983,56.83,78621.29,0.0,1.0,0.0,0.0]
[1777832106993,56.83,78620.52,0.0,1.0,0.0,0.0]
[1777832113033,56.83,78623.11,0.0,1.0,0.0,0.0]
[1777832116053,56.83,78629.07,0.0,1.0,0.0,0.0]
[1777832117061,56.83,78634.07,0.0,1.0,0.0,0.0]
[1777832123109,56.83,78633.15,0.0,1.0,0.0,0.0]
[1777832129147,56.83,78630.37,0.0,1.0,0.0,0.0]
[1777832134179,56.83,78630.63,0.0,1.0,0.0,0.0]
[1777832139215,56.83,78630.71,0.0,1.0,0.0,0.0]
[1777832144250,56.83,78631.08,0.0,1.0,0.0,0.0]
[1777832149285,56.83,78631.1,0.0,1.0,0.0,0.0]
[1777832150291,56.83,78626.04,0.0,1.0,0.0,0.0]
[1777832156333,56.83,78624.94,0.0,1.0,0.0,0.0]
[1777832161370,56.83,78625.89,0.0,1.0,0.0,0.0]
[1777832166404,56.83,78628.44,0.0,1.0,0.0,0.0]
[1777832172446,56.83,78632.63,0.0,1.0,0.0,0.0]
[1777832178488,56.83,78632.46,0.0,1.0,0.0,0.0]
[1777832184917,56.83,78632.39,0.0,1.0,0.0,0.0]
[1777832190572,56.83,78632.39,0.0,1.0,0.0,0.0]
[1777832195607,56.83,78631.68,0.0,1.0,0.0,0.0]
[1777832198627,56.83,78626.18,0.0,1.0,0.0,0.0]
[1777832201649,56.83,78618.76,0.0,1.0,0.0,0.0]
[1777832206684,56.83,78619.55,0.0,1.0,0.0,0.0]
[1777832212726,56.83,78622.03,0.0,1.0,0.0,0.0]
[1777832217761,56.83,78620.45,0.0,1.0,0.0,0.0]
[1777832225197,56.83,78621.67,0.0,1.0,0.0,0.0]
[1777832230852,56.83,78622.1,0.0,1.0,0.0,0.0]
[1777832233874,56.83,78627.73,0.0,1.0,0.0,0.0]
[1777832238908,56.83,78628.4,0.0,1.0,0.0,0.0]
[1777832243947,56.83,78630.34,0.0,1.0,0.0,0.0]
[1777832249989,56.83,78631.84,0.0,1.0,0.0,0.0]
[1777832255409,56.83,78631.05,0.0,1.0,0.0,0.0]
[1777832261069,56.83,78631.76,0.0,1.0,0.0,0.0]
[1777832266105,56.83,78632.2,0.0,1.0,0.0,0.0]
[1777832269126,56.83,78638.15,0.0,1.0,0.0,0.0]
[1777832271139,56.83,78638.9,0.0,1.0,0.0,0.0]
[1777832281211,56.83,78636.32,0.0,1.0,0.0,0.0]
[1777832289265,56.83,78635.03,0.0,1.0,0.0,0.0]
[1777832292289,56.83,78629.98,0.0,1.0,0.0,0.0]
[1777832303364,56.83,78629.74,0.0,1.0,0.0,0.0]
[1777832305379,56.83,78635.13,0.0,1.0,0.0,0.0]
[1777832306386,56.83,78641.56,0.0,1.0,0.0,0.0]
[1777832316456,56.83,78642.88,0.0,1.0,0.0,0.0]
[1777832321490,56.83,78644.83,0.0,1.0,0.0,0.0]
[1777832326525,56.83,78646.12,0.0,1.0,0.0,0.0]
[1777832332568,56.83,78647.2,0.0,1.0,0.0,0.0]
[1777832335589,56.83,78653.91,0.0,1.0,0.0,0.0]
[1777832340624,56.83,78654.36,0.0,1.0,0.0,0.0]
[1777832345659,56.83,78649.69,0.0,1.0,0.0,0.0]
[1777832356741,56.83,78649.79,0.0,1.0,0.0,0.0]
[1777832366180,56.83,78652.93,0.0,1.0,0.0,0.0]
[1777832371843,56.83,78652.48,0.0,1.0,0.0,0.0]
[1777832376880,56.83,78655.66,0.0,1.0,0.0,0.0]
[1777832380906,56.83,78661.42,0.0,1.0,0.0,0.0]
[1777832382921,56.83,78670.42,0.0,1.0,0.0,0.0]
[1777832384933,56.83,78673.3,0.0,1.0,0.0,0.0]
[1777832389968,56.83,78679.06,0.0,1.0,0.0,0.0]
[1777832395004,56.83,78678.8,0.0,1.0,0.0,0.0]
[1777832401052,56.83,78679.42,0.0,1.0,0.0,0.0]
[1777832404067,56.83,78672.74,0.0,1.0,0.0,0.0]
[1777832405074,56.83,78672.73,0.0,1.0,0.0,0.0]
[1777832410110,56.83,78673.11,0.0,1.0,0.0,0.0]
[1777832415144,56.83,78675.31,0.0,1.0,0.0,0.0]
[1777832420179,56.83,78675.11,0.0,1.0,0.0,0.0]
[1777832425215,56.83,78675.13,0.0,1.0,0.0,0.0]
[1777832435285,56.83,78675.0,0.0,1.0,0.0,0.0]
[1777832441326,56.83,78673.68,0.0,1.0,0.0,0.0]
[1777832446741,56.83,78674.14,0.0,1.0,0.0,0.0]
[1777832455424,56.83,78674.4,0.0,1.0,0.0,0.0]
[1777832460460,56.83,78674.23,0.0,1.0,0.0,0.0]
[1777832465494,56.83,78668.72,0.0,1.0,0.0,0.0]
[1777832472543,56.83,78667.35,0.0,1.0,0.0,0.0]
[1777832477578,56.83,78662.43,0.0,1.0,0.0,0.0]
[1777832482613,56.83,78660.68,0.0,1.0,0.0,0.0]
[1777832488655,56.83,78660.8,0.0,1.0,0.0,0.0]
[1777832493690,56.83,78660.61,0.0,1.0,0.0,0.0]
[1777832498760,56.83,78660.75,0.0,1.0,0.0,0.0]
[1777832504807,56.83,78660.41,0.0,1.0,0.0,0.0]
[1777832511852,56.83,78660.26,0.0,1.0,0.0,0.0]
[1777832516887,56.83,78662.53,0.0,1.0,0.0,0.0]
[1777832522930,56.83,78661.87,0.0,1.0,0.0,0.0]
[1777832527964,56.83,78659.36,0.0,1.0,0.0,0.0]
[1777832532999,56.83,78659.75,0.0,1.0,0.0,0.0]
[1777832538034,56.83,78662.02,0.0,1.0,0.0,0.0]
[1777832543069,56.83,78662.18,0.0,1.0,0.0,0.0]
[1777832550118,56.83,78662.11,0.0,1.0,0.0,0.0]
[1777832557511,56.83,78662.15,0.0,1.0,0.0,0.0]
[1777832567581,56.83,78662.15,0.0,1.0,0.0,0.0]
[1777832573279,56.83,78662.61,0.0,1.0,0.0,0.0]
[1777832578315,56.83,78662.47,0.0,1.0,0.0,0.0]
[1777832583352,56.83,78665.36,0.0,1.0,0.0,0.0]
[1777832588387,56.83,78669.62,0.0,1.0,0.0,0.0]
[1777832596443,56.83,78670.07,0.0,1.0,0.0,0.0]
[1777832599464,56.83,78675.91,0.0,1.0,0.0,0.0]
[1777832604499,56.83,78677.9,0.0,1.0,0.0,0.0]
[1777832609539,56.83,78676.76,0.0,1.0,0.0,0.0]
[1777832614570,56.83,78677.92,0.0,1.0,0.0,0.0]
[1777832620613,56.83,78678.87,0.0,1.0,0.0,0.0]
[1777832623634,56.83,78683.89,0.0,1.0,0.0,0.0]
[1777832628668,56.83,78684.09,0.0,1.0,0.0,0.0]
[1777832633703,56.83,78685.9,0.0,1.0,0.0,0.0]
[1777832638738,56.83,78686.3,0.0,1.0,0.0,0.0]
[1777832645788,56.83,78684.33,0.0,1.0,0.0,0.0]
[1777832650823,56.83,78683.88,0.0,1.0,0.0,0.0]
[1777832658211,56.83,78684.14,0.0,1.0,0.0,0.0]
[1777832668281,56.83,78684.89,0.0,1.0,0.0,0.0]
[1777832673986,56.83,78685.24,0.0,1.0,0.0,0.0]
[1777832680093,56.83,78685.61,0.0,1.0,0.0,0.0]
[1777832685129,56.83,78687.49,0.0,1.0,0.0,0.0]
[1777832693184,56.83,78687.56,0.0,1.0,0.0,0.0]
[1777832698511,56.83,78687.33,0.0,1.0,0.0,0.0]
[1777832704262,56.83,78691.43,0.0,1.0,0.0,0.0]
[1777832709296,56.83,78690.75,0.0,1.0,0.0,0.0]
[1777832715338,56.83,78693.26,0.0,1.0,0.0,0.0]
[1777832720374,56.83,78693.29,0.0,1.0,0.0,0.0]
[1777832726415,56.83,78693.04,0.0,1.0,0.0,0.0]
[1777832732458,56.83,78692.41,0.0,1.0,0.0,0.0]
[1777832738794,56.83,78692.72,0.0,1.0,0.0,0.0]
[1777832746556,56.83,78692.31,0.0,1.0,0.0,0.0]
[1777832752598,56.83,78689.89,0.0,1.0,0.0,0.0]
[1777832758934,56.83,78689.97,0.0,1.0,0.0,0.0]
[1777832765689,56.83,78690.8,0.0,1.0,0.0,0.0]
[1777832769013,56.83,78696.01,0.0,1.0,0.0,0.0]
[1777832771734,56.83,78699.37,0.0,1.0,0.0,0.0]
[1777832776770,56.83,78700.2,0.0,1.0,0.0,0.0]
[1777832781804,56.83,78698.98,0.0,1.0,0.0,0.0]
[1777832786838,56.83,78698.27,0.0,1.0,0.0,0.0]
[1777832791875,56.83,78698.03,0.0,1.0,0.0,0.0]
[1777832796909,56.83,78698.86,0.0,1.0,0.0,0.0]
[1777832801944,56.83,78702.58,0.0,1.0,0.0,0.0]
[1777832806979,56.83,78703.55,0.0,1.0,0.0,0.0]
[1777832812015,56.83,78702.27,0.0,1.0,0.0,0.0]
[1777832819063,56.83,78703.08,0.0,1.0,0.0,0.0]
[1777832828127,56.83,78702.06,0.0,1.0,0.0,0.0]
[1777832834169,56.83,78701.9,0.0,1.0,0.0,0.0]
[1777832839204,56.83,78709.89,0.0,1.0,0.0,0.0]
[1777832840210,56.83,78716.17,0.0,1.0,0.0,0.0]
[1777832845245,56.83,78717.88,0.0,1.0,0.0,0.0]
[1777832850281,56.83,78714.45,0.0,1.0,0.0,0.0]
[1777832855316,56.83,78714.98,0.0,1.0,0.0,0.0]
[1777832860351,56.83,78715.17,0.0,1.0,0.0,0.0]
[1777832865386,56.83,78714.95,0.0,1.0,0.0,0.0]
[1777832870421,56.83,78713.62,0.0,1.0,0.0,0.0]
[1777832875457,56.83,78713.5,0.0,1.0,0.0,0.0]
[1777832881498,56.83,78713.5,0.0,1.0,0.0,0.0]
[1777832887540,56.83,78713.5,0.0,1.0,0.0,0.0]
[1777832893583,56.83,78713.31,0.0,1.0,0.0,0.0]
[1777832898619,56.83,78713.56,0.0,1.0,0.0,0.0]
[1777832903652,56.83,78715.67,0.0,1.0,0.0,0.0]
[1777832908691,56.83,78718.65,0.0,1.0,0.0,0.0]
[1777832911709,56.83,78724.07,0.0,1.0,0.0,0.0]
[1777832913722,56.83,78727.02,0.0,1.0,0.0,0.0]
[1777832918758,56.83,78725.44,0.0,1.0,0.0,0.0]
[1777832923796,56.83,78724.64,0.0,1.0,0.0,0.0]
[1777832928830,56.83,78726.34,0.0,1.0,0.0,0.0]
[1777832933865,56.83,78727.11,0.0,1.0,0.0,0.0]
[1777832938900,56.83,78728.24,0.0,1.0,0.0,0.0]
[1777832943936,56.83,78722.23,0.0,1.0,0.0,0.0]
[1777832950284,56.83,78719.01,0.0,1.0,0.0,0.0]
[1777832956020,56.83,78717.68,0.0,1.0,0.0,0.0]
[1777832960354,56.83,78708.88,0.0,1.0,0.0,0.0]
[1777832967097,56.83,78708.17,0.0,1.0,0.0,0.0]
[1777832977167,56.83,78708.13,0.0,1.0,0.0,0.0]
[1777832987237,56.83,78708.36,0.0,1.0,0.0,0.0]
[1777833001332,56.83,78711.45,0.0,1.0,0.0,0.0]
[1777833006370,56.83,78711.56,0.0,1.0,0.0,0.0]
[1777833014426,56.83,78710.2,0.0,1.0,0.0,0.0]
[1777833020776,56.83,78711.25,0.0,1.0,0.0,0.0]
[1777833028526,56.83,78711.25,0.0,1.0,0.0,0.0]
[1777833035576,56.83,78711.5,0.0,1.0,0.0,0.0]
[1777833040916,56.83,78710.63,0.0,1.0,0.0,0.0]
[1777833050986,56.83,78710.6,0.0,1.0,0.0,0.0]
[1777833056730,56.83,78707.6,0.0,1.0,0.0,0.0]
[1777833061763,56.83,78707.04,0.0,1.0,0.0,0.0]
[1777833066800,56.83,78706.89,0.0,1.0,0.0,0.0]
[1777833071834,56.83,78706.69,0.0,1.0,0.0,0.0]
[1777833078885,56.83,78706.53,0.0,1.0,0.0,0.0]
[1777833082914,56.83,78698.89,0.0,1.0,0.0,0.0]
[1777833088955,56.83,78699.68,0.0,1.0,0.0,0.0]
[1777833096005,56.83,78700.4,0.0,1.0,0.0,0.0]
[1777833101345,56.83,78700.46,0.0,1.0,0.0,0.0]
[1777833107082,56.83,78700.99,0.0,1.0,0.0,0.0]
[1777833112117,56.83,78700.93,0.0,1.0,0.0,0.0]
[1777833117151,56.83,78701.02,0.0,1.0,0.0,0.0]
[1777833122188,56.83,78700.09,0.0,1.0,0.0,0.0]
[1777833128232,56.83,78699.9,0.0,1.0,0.0,0.0]
[1777833133265,56.83,78699.19,0.0,1.0,0.0,0.0]
[1777833138300,56.83,78699.77,0.0,1.0,0.0,0.0]
[1777833143336,56.83,78702.56,0.0,1.0,0.0,0.0]
[1777833149382,56.83,78699.96,0.0,1.0,0.0,0.0]
[1777833154416,56.83,78700.38,0.0,1.0,0.0,0.0]
[1777833159451,56.83,78699.51,0.0,1.0,0.0,0.0]
[1777833164486,56.83,78699.61,0.0,1.0,0.0,0.0]
[1777833171535,56.83,78697.14,0.0,1.0,0.0,0.0]
[1777833176570,56.83,78697.15,0.0,1.0,0.0,0.0]
[1777833181906,56.83,78697.32,0.0,1.0,0.0,0.0]
[1777833189662,56.83,78699.45,0.0,1.0,0.0,0.0]
[1777833196716,56.83,78698.99,0.0,1.0,0.0,0.0]
[1777833202047,56.83,78698.92,0.0,1.0,0.0,0.0]
[1777833209806,56.83,78698.61,0.0,1.0,0.0,0.0]
[1777833214840,56.83,78698.24,0.0,1.0,0.0,0.0]
[1777833220883,56.83,78698.28,0.0,1.0,0.0,0.0]
[1777833224911,56.83,78692.66,0.0,1.0,0.0,0.0]
[1777833230953,56.83,78693.15,0.0,1.0,0.0,0.0]
[1777833235988,56.83,78691.78,0.0,1.0,0.0,0.0]
[1777833242327,56.83,78688.09,0.0,1.0,0.0,0.0]
[1777833249076,56.83,78688.09,0.0,1.0,0.0,0.0]
[1777833257136,56.83,78690.58,0.0,1.0,0.0,0.0]
[1777833262467,56.83,78692.01,0.0,1.0,0.0,0.0]
[1777833270228,56.83,78693.65,0.0,1.0,0.0,0.0]
[1777833271233,56.83,78687.8,0.0,1.0,0.0,0.0]
[1777833272537,56.83,78685.7,0.0,1.0,0.0,0.0]
[1777833278284,56.83,78681.99,0.0,1.0,0.0,0.0]
[1777833283318,56.83,78680.26,0.0,1.0,0.0,0.0]
[1777833288354,56.83,78679.81,0.0,1.0,0.0,0.0]
[1777833298420,56.83,78681.25,0.0,1.0,0.0,0.0]
[1777833303459,56.83,78676.57,0.0,1.0,0.0,0.0]
[1777833308493,56.83,78676.95,0.0,1.0,0.0,0.0]
[1777833314535,56.83,78677.51,0.0,1.0,0.0,0.0]
[1777833320577,56.83,78676.78,0.0,1.0,0.0,0.0]
[1777833325612,56.83,78672.75,0.0,1.0,0.0,0.0]
[1777833330647,56.83,78669.88,0.0,1.0,0.0,0.0]
[1777833339710,56.83,78672.23,0.0,1.0,0.0,0.0]
[1777833344746,56.83,78672.43,0.0,1.0,0.0,0.0]
[1777833351800,56.83,78667.54,0.0,1.0,0.0,0.0]
[1777833356830,56.83,78667.88,0.0,1.0,0.0,0.0]
[1777833363171,56.83,78668.0,0.0,1.0,0.0,0.0]
[1777833369923,56.83,78667.86,0.0,1.0,0.0,0.0]
[1777833376970,56.83,78669.75,0.0,1.0,0.0,0.0]
[1777833382006,56.83,78667.06,0.0,1.0,0.0,0.0]
[1777833387042,56.83,78666.82,0.0,1.0,0.0,0.0]
[1777833392075,56.83,78667.02,0.0,1.0,0.0,0.0]
[1777833397110,56.83,78667.02,0.0,1.0,0.0,0.0]
[1777833403452,56.83,78666.22,0.0,1.0,0.0,0.0]
[1777833409197,56.83,78666.56,0.0,1.0,0.0,0.0]
[1777833418258,56.83,78666.76,0.0,1.0,0.0,0.0]
[1777833423592,56.83,78667.62,0.0,1.0,0.0,0.0]
[1777833429346,56.83,78667.37,0.0,1.0,0.0,0.0]
[1777833443735,56.83,78664.31,0.0,1.0,0.0,0.0]
[1777833452507,56.83,78663.85,0.0,1.0,0.0,0.0]
[1777833457541,56.83,78664.99,0.0,1.0,0.0,0.0]
[1777833463875,56.83,78664.64,0.0,1.0,0.0,0.0]
[1777833469626,56.83,78663.73,0.0,1.0,0.0,0.0]
[1777833476675,56.83,78663.03,0.0,1.0,0.0,0.0]
[1777833481710,56.83,78662.27,0.0,1.0,0.0,0.0]
[1777833490773,56.83,78659.74,0.0,1.0,0.0,0.0]
[1777833496815,56.83,78659.51,0.0,1.0,0.0,0.0]
[1777833503865,56.83,78659.51,0.0,1.0,0.0,0.0]
[1777833508899,56.83,78659.46,0.0,1.0,0.0,0.0]
[1777833514228,56.83,78659.48,0.0,1.0,0.0,0.0]
[1777833519976,56.83,78659.45,0.0,1.0,0.0,0.0]
[1777833525015,56.83,78659.45,0.0,1.0,0.0,0.0]
[1777833534368,56.83,78661.62,0.0,1.0,0.0,0.0]
[1777833540116,56.83,78661.05,0.0,1.0,0.0,0.0]
[1777833550184,56.83,78661.01,0.0,1.0,0.0,0.0]
[1777833555222,56.83,78660.04,0.0,1.0,0.0,0.0]
[1777833561268,56.83,78662.44,0.0,1.0,0.0,0.0]
[1777833572345,56.83,78663.91,0.0,1.0,0.0,0.0]
[1777833578387,56.83,78659.99,0.0,1.0,0.0,0.0]
[1777833584718,56.83,78660.89,0.0,1.0,0.0,0.0]
[1777833588461,56.83,78667.32,0.0,1.0,0.0,0.0]
[1777833593498,56.83,78671.51,0.0,1.0,0.0,0.0]
[1777833598531,56.83,78668.28,0.0,1.0,0.0,0.0]
[1777833599538,56.83,78660.24,0.0,1.0,0.0,0.0]
[1777833600545,56.83,78658.33,0.0,1.0,0.0,0.0]
[1777833602560,56.83,78652.97,0.0,1.0,0.0,0.0]
[1777833610615,56.83,78650.63,0.0,1.0,0.0,0.0]
[1777833615650,56.83,78651.36,0.0,1.0,0.0,0.0]
[1777833625000,56.83,78653.88,0.0,1.0,0.0,0.0]
[1777833635069,56.83,78655.8,0.0,1.0,0.0,0.0]
[1777833640827,56.83,78656.53,0.0,1.0,0.0,0.0]
[1777833647876,56.83,78656.08,0.0,1.0,0.0,0.0]
[1777833655209,56.83,78656.01,0.0,1.0,0.0,0.0]
[1777833661975,56.83,78654.88,0.0,1.0,0.0,0.0]
[1777833667011,56.83,78655.34,0.0,1.0,0.0,0.0]
[1777833673051,56.83,78654.27,0.0,1.0,0.0,0.0]
[1777833679093,56.83,78654.17,0.0,1.0,0.0,0.0]
[1777833685420,56.83,78653.45,0.0,1.0,0.0,0.0]
[1777833693191,56.83,78652.81,0.0,1.0,0.0,0.0]
[1777833700240,56.83,78653.91,0.0,1.0,0.0,0.0]
[1777833705562,56.83,78653.12,0.0,1.0,0.0,0.0]
[1777833715632,56.83,78653.5,0.0,1.0,0.0,0.0]
[1777833722394,56.83,78654.74,0.0,1.0,0.0,0.0]
[1777833727429,56.83,78657.8,0.0,1.0,0.0,0.0]
[1777833735772,56.83,78655.94,0.0,1.0,0.0,0.0]
[1777833745842,56.83,78656.43,0.0,1.0,0.0,0.0]
[1777833753612,56.83,78656.73,0.0,1.0,0.0,0.0]
[1777833755912,56.83,78661.8,0.0,1.0,0.0,0.0]
[1777833761667,56.83,78661.72,0.0,1.0,0.0,0.0]
[1777833766702,56.83,78660.75,0.0,1.0,0.0,0.0]
[1777833776052,56.83,78662.5,0.0,1.0,0.0,0.0]
[1777833781807,56.83,78659.21,0.0,1.0,0.0,0.0]
[1777833788856,56.83,78659.04,0.0,1.0,0.0,0.0]
[1777833796192,56.83,78658.82,0.0,1.0,0.0,0.0]
[1777833801948,56.83,78659.32,0.0,1.0,0.0,0.0]
[1777833807989,56.83,78659.65,0.0,1.0,0.0,0.0]
[1777833812018,56.83,78669.36,0.0,1.0,0.0,0.0]
[1777833817052,56.83,78671.16,0.0,1.0,0.0,0.0]
[1777833823096,56.83,78670.04,0.0,1.0,0.0,0.0]
[1777833828131,56.83,78671.03,0.0,1.0,0.0,0.0]
[1777833833167,56.83,78669.01,0.0,1.0,0.0,0.0]
[1777833839208,56.83,78669.48,0.0,1.0,0.0,0.0]
[1777833844243,56.83,78670.63,0.0,1.0,0.0,0.0]
[1777833856328,56.83,78671.6,0.0,1.0,0.0,0.0]
[1777833862370,56.83,78676.01,0.0,1.0,0.0,0.0]
[1777833867405,56.83,78676.19,0.0,1.0,0.0,0.0]
[1777833872441,56.83,78677.87,0.0,1.0,0.0,0.0]
[1777833877476,56.83,78682.33,0.0,1.0,0.0,0.0]
[1777833882511,56.83,78685.71,0.0,1.0,0.0,0.0]
[1777833887546,56.83,78681.05,0.0,1.0,0.0,0.0]
[1777833889560,56.83,78679.33,0.0,1.0,0.0,0.0]
[1777833893588,56.83,78674.19,0.0,1.0,0.0,0.0]
[1777833895604,56.83,78667.4,0.0,1.0,0.0,0.0]
[1777833900638,56.83,78664.27,0.0,1.0,0.0,0.0]
[1777833902655,56.83,78658.24,0.0,1.0,0.0,0.0]
[1777833907688,56.83,78658.12,0.0,1.0,0.0,0.0]
[1777833912723,56.83,78656.32,0.0,1.0,0.0,0.0]
[1777833917758,56.83,78655.99,0.0,1.0,0.0,0.0]
[1777833922794,56.83,78658.53,0.0,1.0,0.0,0.0]
[1777833927828,56.83,78659.64,0.0,1.0,0.0,0.0]
[1777833932863,56.83,78661.72,0.0,1.0,0.0,0.0]
[1777833937898,56.83,78661.35,0.0,1.0,0.0,0.0]
[1777833942933,56.83,78662.77,0.0,1.0,0.0,0.0]
[1777833947968,56.83,78666.55,0.0,1.0,0.0,0.0]
[1777833954010,56.83,78669.28,0.0,1.0,0.0,0.0]
[1777833960055,56.83,78669.39,0.0,1.0,0.0,0.0]
[1777833966097,56.83,78670.18,0.0,1.0,0.0,0.0]
[1777833976168,56.83,78671.07,0.0,1.0,0.0,0.0]
[1777833982209,56.83,78670.74,0.0,1.0,0.0,0.0]
[1777833988252,56.83,78672.52,0.0,1.0,0.0,0.0]
[1777833993331,56.83,78672.02,0.0,1.0,0.0,0.0]
[1777834001387,56.83,78671.61,0.0,1.0,0.0,0.0]
[1777834008436,56.83,78671.32,0.0,1.0,0.0,0.0]
[1777834018503,56.83,78671.17,0.0,1.0,0.0,0.0]
[1777834023540,56.83,78671.0,0.0,1.0,0.0,0.0]
[1777834035625,56.83,78670.84,0.0,1.0,0.0,0.0]
[1777834040661,56.83,78671.51,0.0,1.0,0.0,0.0]
[1777834045695,56.83,78672.54,0.0,1.0,0.0,0.0]
[1777834052744,56.83,78673.49,0.0,1.0,0.0,0.0]
[1777834058021,56.83,78674.93,0.0,1.0,0.0,0.0]
[1777834065838,56.83,78674.39,0.0,1.0,0.0,0.0]
[1777834071877,56.83,78672.9,0.0,1.0,0.0,0.0]
[1777834078161,56.83,78673.09,0.0,1.0,0.0,0.0]
[1777834088231,56.83,78674.03,0.0,1.0,0.0,0.0]
[1777834095042,56.83,78675.01,0.0,1.0,0.0,0.0]
[1777834103099,56.83,78677.26,0.0,1.0,0.0,0.0]
[1777834108371,56.83,78674.18,0.0,1.0,0.0,0.0]
[1777834114175,56.83,78684.07,0.0,1.0,0.0,0.0]
[1777834115182,56.83,78690.0,0.0,1.0,0.0,0.0]
[1777834120220,56.83,78692.87,0.0,1.0,0.0,0.0]
[1777834125252,56.83,78694.47,0.0,1.0,0.0,0.0]
[1777834130287,56.83,78695.34,0.0,1.0,0.0,0.0]
[1777834135321,56.83,78697.99,0.0,1.0,0.0,0.0]
[1777834140357,56.83,78698.06,0.0,1.0,0.0,0.0]
[1777834146400,56.83,78699.49,0.0,1.0,0.0,0.0]
[1777834154454,56.83,78700.08,0.0,1.0,0.0,0.0]
[1777834159489,56.83,78701.7,0.0,1.0,0.0,0.0]
[1777834165532,56.83,78702.42,0.0,1.0,0.0,0.0]
[1777834170567,56.83,78704.62,0.0,1.0,0.0,0.0]
[1777834176645,56.83,78704.51,0.0,1.0,0.0,0.0]
[1777834182688,56.83,78703.68,0.0,1.0,0.0,0.0]
[1777834188936,56.83,78703.81,0.0,1.0,0.0,0.0]
[1777834195780,56.83,78703.64,0.0,1.0,0.0,0.0]
[1777834200816,56.83,78703.09,0.0,1.0,0.0,0.0]
[1777834205857,56.83,78700.96,0.0,1.0,0.0,0.0]
[1777834209080,56.83,78709.82,0.0,1.0,0.0,0.0]
[1777834210887,56.83,78709.52,0.0,1.0,0.0,0.0]
[1777834215922,56.83,78711.56,0.0,1.0,0.0,0.0]
[1777834217937,56.83,78719.48,0.0,1.0,0.0,0.0]
[1777834219951,56.83,78722.31,0.0,1.0,0.0,0.0]
[1777834224986,56.83,78721.18,0.0,1.0,0.0,0.0]
[1777834230023,56.83,78721.57,0.0,1.0,0.0,0.0]
[1777834235060,56.83,78718.59,0.0,1.0,0.0,0.0]
[1777834240094,56.83,78718.95,0.0,1.0,0.0,0.0]
[1777834246136,56.83,78719.89,0.0,1.0,0.0,0.0]
[1777834251172,56.83,78719.84,0.0,1.0,0.0,0.0]
[1777834257212,56.83,78721.82,0.0,1.0,0.0,0.0]
[1777834262248,56.83,78717.75,0.0,1.0,0.0,0.0]
[1777834267283,56.83,78717.98,0.0,1.0,0.0,0.0]
[1777834272318,56.83,78719.06,0.0,1.0,0.0,0.0]
[1777834277353,56.83,78719.6,0.0,1.0,0.0,0.0]
[1777834281381,56.83,78723.98,0.0,1.0,0.0,0.0]
[1777834289641,56.83,78720.78,0.0,1.0,0.0,0.0]
[1777834295478,56.83,78724.5,0.0,1.0,0.0,0.0]
[1777834300514,56.83,78728.68,0.0,1.0,0.0,0.0]
[1777834305549,56.83,78727.52,0.0,1.0,0.0,0.0]
[1777834310584,56.83,78725.73,0.0,1.0,0.0,0.0]
[1777834316625,56.83,78725.53,0.0,1.0,0.0,0.0]
[1777834321661,56.83,78723.39,0.0,1.0,0.0,0.0]
[1777834326696,56.83,78718.59,0.0,1.0,0.0,0.0]
[1777834331730,56.83,78718.88,0.0,1.0,0.0,0.0]
[1777834336766,56.83,78718.94,0.0,1.0,0.0,0.0]
[1777834341801,56.83,78716.49,0.0,1.0,0.0,0.0]
[1777834346836,56.83,78717.04,0.0,1.0,0.0,0.0]
[1777834352877,56.83,78717.18,0.0,1.0,0.0,0.0]
[1777834357912,56.83,78717.42,0.0,1.0,0.0,0.0]
[1777834364963,56.83,78719.89,0.0,1.0,0.0,0.0]
[1777834370236,56.83,78719.67,0.0,1.0,0.0,0.0]
[1777834376041,56.83,78719.15,0.0,1.0,0.0,0.0]
[1777834384097,56.83,78717.0,0.0,1.0,0.0,0.0]
[1777834390376,56.83,78716.09,0.0,1.0,0.0,0.0]
[1777834396180,56.83,78716.66,0.0,1.0,0.0,0.0]
[1777834405245,56.83,78717.03,0.0,1.0,0.0,0.0]
[1777834410516,56.83,78719.55,0.0,1.0,0.0,0.0]
[1777834420586,56.83,78717.06,0.0,1.0,0.0,0.0]
[1777834426392,56.83,78717.98,0.0,1.0,0.0,0.0]
[1777834436462,56.83,78718.21,0.0,1.0,0.0,0.0]
[1777834441497,56.83,78718.79,0.0,1.0,0.0,0.0]
[1777834446534,56.83,78719.11,0.0,1.0,0.0,0.0]
[1777834453580,56.83,78720.02,0.0,1.0,0.0,0.0]
[1777834458616,56.83,78721.25,0.0,1.0,0.0,0.0]
[1777834463652,56.83,78721.04,0.0,1.0,0.0,0.0]
[1777834467679,56.83,78715.24,0.0,1.0,0.0,0.0]
[1777834472713,56.83,78714.89,0.0,1.0,0.0,0.0]
[1777834478756,56.83,78716.56,0.0,1.0,0.0,0.0]
[1777834489833,56.83,78717.15,0.0,1.0,0.0,0.0]
[1777834494867,56.83,78716.58,0.0,1.0,0.0,0.0]
[1777834501152,56.83,78720.26,0.0,1.0,0.0,0.0]
[1777834511222,56.83,78720.59,0.0,1.0,0.0,0.0]
[1777834521292,56.83,78721.17,0.0,1.0,0.0,0.0]
[1777834527092,56.83,78721.36,0.0,1.0,0.0,0.0]
[1777834534141,56.83,78721.39,0.0,1.0,0.0,0.0]
[1777834540183,56.83,78718.12,0.0,1.0,0.0,0.0]
[1777834545218,56.83,78714.13,0.0,1.0,0.0,0.0]
[1777834551506,56.83,78713.79,0.0,1.0,0.0,0.0]
[1777834557301,56.83,78712.75,0.0,1.0,0.0,0.0]
[1777834569383,56.83,78712.42,0.0,1.0,0.0,0.0]
[1777834574420,56.83,78712.28,0.0,1.0,0.0,0.0]
[1777834581716,56.83,78712.19,0.0,1.0,0.0,0.0]
[1777834587513,56.83,78714.5,0.0,1.0,0.0,0.0]
[1777834592548,56.83,78714.59,0.0,1.0,0.0,0.0]
[1777834597583,56.83,78714.34,0.0,1.0,0.0,0.0]
[1777834602618,56.83,78713.9,0.0,1.0,0.0,0.0]
[1777834608659,56.83,78714.08,0.0,1.0,0.0,0.0]
[1777834619734,56.83,78714.14,0.0,1.0,0.0,0.0]
[1777834624775,56.83,78712.03,0.0,1.0,0.0,0.0]
[1777834629810,56.83,78714.19,0.0,1.0,0.0,0.0]
[1777834634845,56.83,78714.37,0.0,1.0,0.0,0.0]
[1777834640889,56.83,78713.11,0.0,1.0,0.0,0.0]
[1777834645923,56.83,78713.19,0.0,1.0,0.0,0.0]
[1777834652208,56.83,78713.61,0.0,1.0,0.0,0.0]
[1777834661028,56.83,78713.73,0.0,1.0,0.0,0.0]
[1777834667070,56.83,78715.3,0.0,1.0,0.0,0.0]
[1777834672105,56.83,78715.6,0.0,1.0,0.0,0.0]
[1777834677140,56.83,78715.82,0.0,1.0,0.0,0.0]
[1777834682176,56.83,78719.62,0.0,1.0,0.0,0.0]
[1777834687217,56.83,78725.93,0.0,1.0,0.0,0.0]
[1777834692245,56.83,78724.52,0.0,1.0,0.0,0.0]
[1777834697281,56.83,78723.05,0.0,1.0,0.0,0.0]
[1777834702560,56.83,78722.16,0.0,1.0,0.0,0.0]
[1777834708358,56.83,78723.1,0.0,1.0,0.0,0.0]
[1777834713393,56.83,78723.17,0.0,1.0,0.0,0.0]
[1777834722701,56.83,78720.53,0.0,1.0,0.0,0.0]
[1777834728498,56.83,78718.74,0.0,1.0,0.0,0.0]
[1777834733534,56.83,78718.29,0.0,1.0,0.0,0.0]
[1777834742840,56.83,78717.88,0.0,1.0,0.0,0.0]
[1777834751666,56.83,78717.01,0.0,1.0,0.0,0.0]
[1777834756700,56.83,78717.91,0.0,1.0,0.0,0.0]
[1777834761735,56.83,78715.96,0.0,1.0,0.0,0.0]
[1777834766769,56.83,78713.17,0.0,1.0,0.0,0.0]
[1777834773051,56.83,78713.81,0.0,1.0,0.0,0.0]
[1777834783124,56.83,78713.99,0.0,1.0,0.0,0.0]
[1777834788924,56.83,78714.22,0.0,1.0,0.0,0.0]
[1777834795984,56.83,78714.32,0.0,1.0,0.0,0.0]
[1777834802028,56.83,78714.15,0.0,1.0,0.0,0.0]
[1777834807063,56.83,78713.21,0.0,1.0,0.0,0.0]
[1777834812098,56.83,78713.36,0.0,1.0,0.0,0.0]
[1777834821174,56.83,78711.17,0.0,1.0,0.0,0.0]
[1777834826210,56.83,78709.91,0.0,1.0,0.0,0.0]
[1777834831246,56.83,78710.27,0.0,1.0,0.0,0.0]
[1777834836281,56.83,78710.64,0.0,1.0,0.0,0.0]
[1777834841316,56.83,78711.26,0.0,1.0,0.0,0.0]
[1777834846353,56.83,78711.67,0.0,1.0,0.0,0.0]
[1777834851385,56.83,78714.6,0.0,1.0,0.0,0.0]
[1777834856421,56.83,78712.67,0.0,1.0,0.0,0.0]
[1777834862463,56.83,78712.99,0.0,1.0,0.0,0.0]
[1777834867498,56.83,78713.08,0.0,1.0,0.0,0.0]
[1777834872533,56.83,78713.49,0.0,1.0,0.0,0.0]
[1777834877568,56.83,78713.57,0.0,1.0,0.0,0.0]
[1777834883824,56.83,78713.87,0.0,1.0,0.0,0.0]
[1777834890660,56.83,78714.08,0.0,1.0,0.0,0.0]
[1777834896701,56.83,78716.25,0.0,1.0,0.0,0.0]
[1777834902749,56.83,78715.97,0.0,1.0,0.0,0.0]
[1777834908784,56.83,78715.77,0.0,1.0,0.0,0.0]
[1777834914036,56.83,78713.42,0.0,1.0,0.0,0.0]
[1777834921877,56.83,78713.58,0.0,1.0,0.0,0.0]
[1777834922891,56.83,78706.34,0.0,1.0,0.0,0.0]
[1777834924105,56.83,78704.68,0.0,1.0,0.0,0.0]
[1777834929936,56.83,78704.77,0.0,1.0,0.0,0.0]
[1777834934975,56.83,78705.58,0.0,1.0,0.0,0.0]
[1777834940008,56.83,78706.28,0.0,1.0,0.0,0.0]
[1777834945041,56.83,78707.89,0.0,1.0,0.0,0.0]
[1777834946048,56.83,78712.85,0.0,1.0,0.0,0.0]
[1777834953098,56.83,78713.54,0.0,1.0,0.0,0.0]
[1777834959139,56.83,78713.79,0.0,1.0,0.0,0.0]
[1777834964385,56.83,78709.17,0.0,1.0,0.0,0.0]
[1777834966187,56.83,78707.63,0.0,1.0,0.0,0.0]
[1777834971223,56.83,78707.21,0.0,1.0,0.0,0.0]
[1777834977264,56.83,78707.64,0.0,1.0,0.0,0.0]
[1777834982301,56.83,78708.44,0.0,1.0,0.0,0.0]
[1777834987335,56.83,78708.4,0.0,1.0,0.0,0.0]
[1777834992370,56.83,78709.31,0.0,1.0,0.0,0.0]
[1777834997407,56.83,78709.39,0.0,1.0,0.0,0.0]
[1777835002442,56.83,78708.3,0.0,1.0,0.0,0.0]
[1777835010497,56.83,78710.71,0.0,1.0,0.0,0.0]
[1777835015533,56.83,78710.53,0.0,1.0,0.0,0.0]
[1777835020567,56.83,78710.39,0.0,1.0,0.0,0.0]
[1777835025603,56.83,78710.55,0.0,1.0,0.0,0.0]
[1777835033661,56.83,78710.71,0.0,1.0,0.0,0.0]
[1777835039703,56.83,78709.76,0.0,1.0,0.0,0.0]
[1777835044949,56.83,78707.54,0.0,1.0,0.0,0.0]
[1777835053801,56.83,78707.9,0.0,1.0,0.0,0.0]
[1777835059843,56.83,78707.92,0.0,1.0,0.0,0.0]
[1777835065088,56.83,78710.78,0.0,1.0,0.0,0.0]
[1777835075158,56.83,78714.83,0.0,1.0,0.0,0.0]
[1777835076962,56.83,78717.36,0.0,1.0,0.0,0.0]
[1777835081998,56.83,78716.97,0.0,1.0,0.0,0.0]
[1777835087032,56.83,78716.22,0.0,1.0,0.0,0.0]
[1777835095299,56.83,78714.56,0.0,1.0,0.0,0.0]
[1777835101129,56.83,78714.16,0.0,1.0,0.0,0.0]
[1777835106165,56.83,78714.28,0.0,1.0,0.0,0.0]
[1777835114223,56.83,78715.71,0.0,1.0,0.0,0.0]
[1777835119258,56.83,78715.4,0.0,1.0,0.0,0.0]
[1777835124293,56.83,78712.51,0.0,1.0,0.0,0.0]
[1777835130339,56.83,78711.65,0.0,1.0,0.0,0.0]
[1777835135579,56.83,78711.78,0.0,1.0,0.0,0.0]
[1777835143426,56.83,78711.87,0.0,1.0,0.0,0.0]
[1777835148461,56.83,78713.92,0.0,1.0,0.0,0.0]
[1777835153495,56.83,78711.0,0.0,1.0,0.0,0.0]
[1777835159538,56.83,78712.17,0.0,1.0,0.0,0.0]
[1777835164572,56.83,78712.68,0.0,1.0,0.0,0.0]
[1777835171622,56.83,78712.4,0.0,1.0,0.0,0.0]
[1777835179679,56.83,78712.51,0.0,1.0,0.0,0.0]
[1777835184713,56.83,78712.6,0.0,1.0,0.0,0.0]
[1777835189749,56.83,78712.81,0.0,1.0,0.0,0.0]
[1777835194784,56.83,78712.85,0.0,1.0,0.0,0.0]
[1777835204853,56.83,78712.92,0.0,1.0,0.0,0.0]
[1777835209888,56.83,78712.98,0.0,1.0,0.0,0.0]
[1777835216141,56.83,78713.24,0.0,1.0,0.0,0.0]
[1777835221975,56.83,78712.72,0.0,1.0,0.0,0.0]
[1777835226212,56.83,78719.77,0.0,1.0,0.0,0.0]
[1777835228016,56.83,78720.08,0.0,1.0,0.0,0.0]
[1777835233052,56.83,78720.45,0.0,1.0,0.0,0.0]
[1777835238093,56.83,78720.47,0.0,1.0,0.0,0.0]
[1777835240102,56.83,78727.47,0.0,1.0,0.0,0.0]
[1777835242115,56.83,78729.51,0.0,1.0,0.0,0.0]
[1777835247149,56.83,78729.17,0.0,1.0,0.0,0.0]
[1777835252185,56.83,78729.28,0.0,1.0,0.0,0.0]
[1777835259233,56.83,78729.37,0.0,1.0,0.0,0.0]
[1777835264268,56.83,78724.28,0.0,1.0,0.0,0.0]
[1777835269304,56.83,78725.6,0.0,1.0,0.0,0.0]
[1777835274341,56.83,78723.7,0.0,1.0,0.0,0.0]
[1777835279374,56.83,78726.47,0.0,1.0,0.0,0.0]
[1777835284410,56.83,78731.54,0.0,1.0,0.0,0.0]
[1777835286634,56.83,78721.37,0.0,1.0,0.0,0.0]
[1777835293473,56.83,78720.9,0.0,1.0,0.0,0.0]
[1777835299516,56.83,78722.21,0.0,1.0,0.0,0.0]
[1777835306774,56.83,78723.3,0.0,1.0,0.0,0.0]
[1777835314622,56.83,78723.63,0.0,1.0,0.0,0.0]
[1777835319657,56.83,78723.99,0.0,1.0,0.0,0.0]
[1777835325699,56.83,78723.88,0.0,1.0,0.0,0.0]
[1777835330735,56.83,78721.78,0.0,1.0,0.0,0.0]
[1777835336984,56.83,78718.82,0.0,1.0,0.0,0.0]
[1777835343826,56.83,78716.11,0.0,1.0,0.0,0.0]
[1777835348861,56.83,78716.33,0.0,1.0,0.0,0.0]
[1777835353895,56.83,78715.82,0.0,1.0,0.0,0.0]
[1777835359937,56.83,78715.88,0.0,1.0,0.0,0.0]
[1777835364971,56.83,78716.64,0.0,1.0,0.0,0.0]
[1777835373028,56.83,78716.53,0.0,1.0,0.0,0.0]
[1777835378062,56.83,78719.45,0.0,1.0,0.0,0.0]
[1777835383098,56.83,78719.52,0.0,1.0,0.0,0.0]
[1777835390147,56.83,78719.54,0.0,1.0,0.0,0.0]
[1777835396189,56.83,78717.36,0.0,1.0,0.0,0.0]
[1777835400217,56.83,78708.3,0.0,1.0,0.0,0.0]
[1777835401224,56.83,78708.59,0.0,1.0,0.0,0.0]
[1777835406259,56.83,78707.02,0.0,1.0,0.0,0.0]
[1777835413310,56.83,78707.84,0.0,1.0,0.0,0.0]
[1777835420360,56.83,78710.62,0.0,1.0,0.0,0.0]
[1777835427629,56.83,78711.56,0.0,1.0,0.0,0.0]
[1777835435465,56.83,78710.91,0.0,1.0,0.0,0.0]
[1777835443524,56.83,78711.35,0.0,1.0,0.0,0.0]
[1777835449566,56.83,78710.96,0.0,1.0,0.0,0.0]
[1777835454607,56.83,78710.79,0.0,1.0,0.0,0.0]
[1777835461656,56.83,78711.05,0.0,1.0,0.0,0.0]
[1777835467910,56.83,78711.24,0.0,1.0,0.0,0.0]
[1777835477980,56.83,78709.0,0.0,1.0,0.0,0.0]
[1777835483810,56.83,78708.91,0.0,1.0,0.0,0.0]
[1777835488845,56.83,78708.13,0.0,1.0,0.0,0.0]
[1777835491866,56.83,78703.51,0.0,1.0,0.0,0.0]
[1777835498130,56.83,78703.54,0.0,1.0,0.0,0.0]
[1777835503951,56.83,78703.31,0.0,1.0,0.0,0.0]
[1777835516037,56.83,78703.26,0.0,1.0,0.0,0.0]
[1777835527116,56.83,78704.56,0.0,1.0,0.0,0.0]
[1777835532150,56.83,78704.4,0.0,1.0,0.0,0.0]
[1777835538410,56.83,78704.26,0.0,1.0,0.0,0.0]
[1777835544235,56.83,78704.23,0.0,1.0,0.0,0.0]
[1777835549270,56.83,78704.1,0.0,1.0,0.0,0.0]
[1777835558551,56.83,78703.93,0.0,1.0,0.0,0.0]
[1777835564378,56.83,78699.71,0.0,1.0,0.0,0.0]
[1777835568621,56.83,78686.16,0.0,1.0,0.0,0.0]
[1777835569414,56.83,78686.16,0.0,1.0,0.0,0.0]
[1777835574451,56.83,78685.31,0.0,1.0,0.0,0.0]
[1777835581498,56.83,78684.56,0.0,1.0,0.0,0.0]
[1777835588762,56.83,78687.61,0.0,1.0,0.0,0.0]
[1777835594589,56.83,78685.96,0.0,1.0,0.0,0.0]
[1777835599624,56.83,78683.08,0.0,1.0,0.0,0.0]
[1777835601638,56.83,78676.8,0.0,1.0,0.0,0.0]
[1777835606673,56.83,78674.88,0.0,1.0,0.0,0.0]
[1777835613723,56.83,78674.08,0.0,1.0,0.0,0.0]
[1777835618971,56.83,78670.58,0.0,1.0,0.0,0.0]
[1777835626814,56.83,78670.58,0.0,1.0,0.0,0.0]
[1777835632856,56.83,78668.74,0.0,1.0,0.0,0.0]
[1777835637892,56.83,78670.63,0.0,1.0,0.0,0.0]
[1777835643934,56.83,78670.46,0.0,1.0,0.0,0.0]
[1777835649183,56.83,78667.71,0.0,1.0,0.0,0.0]
[1777835657025,56.83,78667.78,0.0,1.0,0.0,0.0]
[1777835662060,56.83,78667.78,0.0,1.0,0.0,0.0]
[1777835667095,56.83,78675.58,0.0,1.0,0.0,0.0]
[1777835672131,56.83,78676.62,0.0,1.0,0.0,0.0]
[1777835677165,56.83,78676.11,0.0,1.0,0.0,0.0]
[1777835684214,56.83,78675.59,0.0,1.0,0.0,0.0]
[1777835689249,56.83,78679.09,0.0,1.0,0.0,0.0]
[1777835698312,56.83,78683.45,0.0,1.0,0.0,0.0]
[1777835703347,56.83,78684.84,0.0,1.0,0.0,0.0]
[1777835708383,56.83,78686.73,0.0,1.0,0.0,0.0]
[1777835713418,56.83,78686.78,0.0,1.0,0.0,0.0]
[1777835718452,56.83,78686.34,0.0,1.0,0.0,0.0]
[1777835723487,56.83,78686.89,0.0,1.0,0.0,0.0]
[1777835729748,56.83,78687.17,0.0,1.0,0.0,0.0]
[1777835735571,56.83,78687.36,0.0,1.0,0.0,0.0]
[1777835741614,56.83,78687.25,0.0,1.0,0.0,0.0]
[1777835748664,56.83,78689.71,0.0,1.0,0.0,0.0]
[1777835754705,56.83,78689.24,0.0,1.0,0.0,0.0]
[1777835759958,56.83,78687.43,0.0,1.0,0.0,0.0]
[1777835770028,56.83,78687.8,0.0,1.0,0.0,0.0]
[1777835776864,56.83,78688.07,0.0,1.0,0.0,0.0]
[1777835781895,56.83,78689.16,0.0,1.0,0.0,0.0]
[1777835782901,56.83,78694.36,0.0,1.0,0.0,0.0]
[1777835783908,56.83,78695.36,0.0,1.0,0.0,0.0]
[1777835790168,56.83,78696.13,0.0,1.0,0.0,0.0]
[1777835795992,56.83,78696.63,0.0,1.0,0.0,0.0]
[1777835802041,56.83,78694.84,0.0,1.0,0.0,0.0]
[1777835809083,56.83,78691.11,0.0,1.0,0.0,0.0]
[1777835815125,56.83,78691.5,0.0,1.0,0.0,0.0]
[1777835820378,56.83,78691.77,0.0,1.0,0.0,0.0]
[1777835823181,56.83,78683.47,0.0,1.0,0.0,0.0]
[1777835828215,56.83,78678.85,0.0,1.0,0.0,0.0]
[1777835833251,56.83,78677.83,0.0,1.0,0.0,0.0]
[1777835838286,56.83,78676.21,0.0,1.0,0.0,0.0]
[1777835844328,56.83,78675.56,0.0,1.0,0.0,0.0]
[1777835849365,56.83,78674.22,0.0,1.0,0.0,0.0]
[1777835854400,56.83,78674.06,0.0,1.0,0.0,0.0]
[1777835859434,56.83,78673.51,0.0,1.0,0.0,0.0]
[1777835864470,56.83,78672.62,0.0,1.0,0.0,0.0]
[1777835869506,56.83,78671.21,0.0,1.0,0.0,0.0]
[1777835880582,56.83,78671.42,0.0,1.0,0.0,0.0]
[1777835886623,56.83,78671.44,0.0,1.0,0.0,0.0]
[1777835896694,56.83,78671.27,0.0,1.0,0.0,0.0]
[1777835903743,56.83,78670.89,0.0,1.0,0.0,0.0]
[1777835908778,56.83,78668.17,0.0,1.0,0.0,0.0]
[1777835921079,56.83,78668.61,0.0,1.0,0.0,0.0]
[1777835926904,56.83,78668.61,0.0,1.0,0.0,0.0]
[1777835934961,56.83,78670.83,0.0,1.0,0.0,0.0]
[1777835937981,56.83,78664.45,0.0,1.0,0.0,0.0]
[1777835943015,56.83,78665.77,0.0,1.0,0.0,0.0]
[1777835951290,56.83,78665.3,0.0,1.0,0.0,0.0]
[1777835958122,56.83,78665.45,0.0,1.0,0.0,0.0]
[1777835963157,56.83,78665.64,0.0,1.0,0.0,0.0]
[1777835970206,56.83,78665.52,0.0,1.0,0.0,0.0]
[1777835975242,56.83,78664.1,0.0,1.0,0.0,0.0]
[1777835981500,56.83,78664.29,0.0,1.0,0.0,0.0]
[1777835987324,56.83,78664.85,0.0,1.0,0.0,0.0]
[1777835992360,56.83,78665.9,0.0,1.0,0.0,0.0]
[1777835997396,56.83,78665.86,0.0,1.0,0.0,0.0]
[1777835998402,56.83,78672.13,0.0,1.0,0.0,0.0]
[1777836003437,56.83,78673.39,0.0,1.0,0.0,0.0]
[1777836009479,56.83,78675.41,0.0,1.0,0.0,0.0]
[1777836014515,56.83,78679.24,0.0,1.0,0.0,0.0]
[1777836019549,56.83,78680.08,0.0,1.0,0.0,0.0]
[1777836025591,56.83,78680.43,0.0,1.0,0.0,0.0]
[1777836032640,56.83,78681.12,0.0,1.0,0.0,0.0]
[1777836037674,56.83,78680.46,0.0,1.0,0.0,0.0]
[1777836047746,56.83,78678.96,0.0,1.0,0.0,0.0]
[1777836054799,56.83,78675.63,0.0,1.0,0.0,0.0]
[1777836062063,56.83,78671.53,0.0,1.0,0.0,0.0]
[1777836067891,56.83,78671.14,0.0,1.0,0.0,0.0]
[1777836072926,56.83,78668.32,0.0,1.0,0.0,0.0]
[1777836077962,56.83,78668.14,0.0,1.0,0.0,0.0]
[1777836082217,56.83,78641.79,0.0,1.0,0.0,0.0]
[1777836082996,56.83,78641.79,0.0,1.0,0.0,0.0]
[1777836084004,56.83,78643.57,0.0,1.0,0.0,0.0]
[1777836089040,56.83,78645.5,0.0,1.0,0.0,0.0]
[1777836094073,56.83,78648.33,0.0,1.0,0.0,0.0]
[1777836099107,56.83,78654.34,0.0,1.0,0.0,0.0]
[1777836104143,56.83,78655.1,0.0,1.0,0.0,0.0]
[1777836107164,56.83,78660.1,0.0,1.0,0.0,0.0]
[1777836112426,56.83,78662.31,0.0,1.0,0.0,0.0]
[1777836118241,56.83,78662.15,0.0,1.0,0.0,0.0]
[1777836123277,56.83,78661.95,0.0,1.0,0.0,0.0]
[1777836132566,56.83,78659.82,0.0,1.0,0.0,0.0]
[1777836139389,56.83,78659.75,0.0,1.0,0.0,0.0]
[1777836144424,56.83,78660.15,0.0,1.0,0.0,0.0]
[1777836151473,56.83,78660.52,0.0,1.0,0.0,0.0]
[1777836162777,56.83,78660.95,0.0,1.0,0.0,0.0]
[1777836172848,56.83,78661.73,0.0,1.0,0.0,0.0]
[1777836182691,56.83,78662.13,0.0,1.0,0.0,0.0]
[1777836187726,56.83,78664.27,0.0,1.0,0.0,0.0]
[1777836192761,56.83,78665.95,0.0,1.0,0.0,0.0]
[1777836200818,56.83,78666.34,0.0,1.0,0.0,0.0]
[1777836205854,56.83,78666.58,0.0,1.0,0.0,0.0]
[1777836207866,56.83,78671.59,0.0,1.0,0.0,0.0]
[1777836211893,56.83,78675.93,0.0,1.0,0.0,0.0]
[1777836216929,56.83,78676.06,0.0,1.0,0.0,0.0]
[1777836223204,56.83,78677.8,0.0,1.0,0.0,0.0]
[1777836229013,56.83,78679.17,0.0,1.0,0.0,0.0]
[1777836237070,56.83,78679.53,0.0,1.0,0.0,0.0]
[1777836243355,56.83,78685.0,0.0,1.0,0.0,0.0]
[1777836252175,56.83,78685.0,0.0,1.0,0.0,0.0]
[1777836257210,56.83,78682.99,0.0,1.0,0.0,0.0]
[1777836261238,56.83,78677.79,0.0,1.0,0.0,0.0]
[1777836263495,56.83,78673.82,0.0,1.0,0.0,0.0]
[1777836269294,56.83,78673.99,0.0,1.0,0.0,0.0]
[1777836274331,56.83,78673.73,0.0,1.0,0.0,0.0]
[1777836279364,56.83,78673.53,0.0,1.0,0.0,0.0]
[1777836290441,56.83,78673.63,0.0,1.0,0.0,0.0]
[1777836299505,56.83,78674.67,0.0,1.0,0.0,0.0]
[1777836304539,56.83,78675.36,0.0,1.0,0.0,0.0]
[1777836313845,56.83,78678.46,0.0,1.0,0.0,0.0]
[1777836319645,56.83,78676.89,0.0,1.0,0.0,0.0]
[1777836324680,56.83,78677.22,0.0,1.0,0.0,0.0]
[1777836329715,56.83,78677.54,0.0,1.0,0.0,0.0]
[1777836334750,56.83,78677.45,0.0,1.0,0.0,0.0]
[1777836342806,56.83,78677.04,0.0,1.0,0.0,0.0]
[1777836347840,56.83,78678.08,0.0,1.0,0.0,0.0]
[1777836352876,56.83,78677.64,0.0,1.0,0.0,0.0]
[1777836358918,56.83,78677.8,0.0,1.0,0.0,0.0]
[1777836363953,56.83,78677.2,0.0,1.0,0.0,0.0]
[1777836373016,56.83,78677.03,0.0,1.0,0.0,0.0]
[1777836381071,56.83,78676.72,0.0,1.0,0.0,0.0]
[1777836386107,56.83,78678.47,0.0,1.0,0.0,0.0]
[1777836391142,56.83,78678.32,0.0,1.0,0.0,0.0]
[1777836398192,56.83,78677.85,0.0,1.0,0.0,0.0]
[1777836404477,56.83,78677.71,0.0,1.0,0.0,0.0]
[1777836412292,56.83,78675.33,0.0,1.0,0.0,0.0]
[1777836417328,56.83,78675.74,0.0,1.0,0.0,0.0]
[1777836424617,56.83,78675.71,0.0,1.0,0.0,0.0]
[1777836430476,56.83,78675.51,0.0,1.0,0.0,0.0]
[1777836437525,56.83,78675.21,0.0,1.0,0.0,0.0]
[1777836443569,56.83,78675.7,0.0,1.0,0.0,0.0]
[1777836448604,56.83,78675.74,0.0,1.0,0.0,0.0]
[1777836454828,56.83,78678.4,0.0,1.0,0.0,0.0]
[1777836460688,56.83,78678.01,0.0,1.0,0.0,0.0]
[1777836465724,56.83,78678.02,0.0,1.0,0.0,0.0]
[1777836472772,56.83,78675.57,0.0,1.0,0.0,0.0]
[1777836480828,56.83,78675.96,0.0,1.0,0.0,0.0]
[1777836485863,56.83,78675.78,0.0,1.0,0.0,0.0]
[1777836491905,56.83,78675.99,0.0,1.0,0.0,0.0]
[1777836496941,56.83,78678.58,0.0,1.0,0.0,0.0]
[1777836497951,56.83,78672.09,0.0,1.0,0.0,0.0]
[1777836503989,56.83,78673.95,0.0,1.0,0.0,0.0]
[1777836510034,56.83,78673.7,0.0,1.0,0.0,0.0]
[1777836515070,56.83,78671.69,0.0,1.0,0.0,0.0]
[1777836520104,56.83,78672.04,0.0,1.0,0.0,0.0]
[1777836525321,56.83,78671.15,0.0,1.0,0.0,0.0]
[1777836531181,56.83,78673.79,0.0,1.0,0.0,0.0]
[1777836536216,56.83,78671.74,0.0,1.0,0.0,0.0]
[1777836541253,56.83,78671.07,0.0,1.0,0.0,0.0]
[1777836546289,56.83,78670.54,0.0,1.0,0.0,0.0]
[1777836555532,56.83,78672.86,0.0,1.0,0.0,0.0]
[1777836564415,56.83,78671.66,0.0,1.0,0.0,0.0]
[1777836569449,56.83,78669.94,0.0,1.0,0.0,0.0]
[1777836574485,56.83,78669.96,0.0,1.0,0.0,0.0]
[1777836580526,56.83,78665.96,0.0,1.0,0.0,0.0]
[1777836585742,56.83,78664.81,0.0,1.0,0.0,0.0]
[1777836592611,56.83,78664.61,0.0,1.0,0.0,0.0]
[1777836598651,56.83,78662.45,0.0,1.0,0.0,0.0]
[1777836603686,56.83,78662.58,0.0,1.0,0.0,0.0]
[1777836609728,56.83,78666.02,0.0,1.0,0.0,0.0]
[1777836614765,56.83,78667.51,0.0,1.0,0.0,0.0]
[1777836619799,56.83,78668.14,0.0,1.0,0.0,0.0]
[1777836624836,56.83,78668.73,0.0,1.0,0.0,0.0]
[1777836630876,56.83,78670.58,0.0,1.0,0.0,0.0]
[1777836636094,56.83,78669.25,0.0,1.0,0.0,0.0]
[1777836641953,56.83,78667.49,0.0,1.0,0.0,0.0]
[1777836642960,56.83,78662.2,0.0,1.0,0.0,0.0]
[1777836649002,56.83,78663.29,0.0,1.0,0.0,0.0]
[1777836654037,56.83,78664.0,0.0,1.0,0.0,0.0]
[1777836659072,56.83,78673.06,0.0,1.0,0.0,0.0]
[1777836664108,56.83,78675.23,0.0,1.0,0.0,0.0]
[1777836669141,56.83,78676.86,0.0,1.0,0.0,0.0]
[1777836676383,56.83,78674.93,0.0,1.0,0.0,0.0]
[1777836682233,56.83,78674.82,0.0,1.0,0.0,0.0]
[1777836687267,56.83,78671.95,0.0,1.0,0.0,0.0]
[1777836694317,56.83,78672.0,0.0,1.0,0.0,0.0]
[1777836699352,56.83,78672.2,0.0,1.0,0.0,0.0]
[1777836706401,56.83,78671.56,0.0,1.0,0.0,0.0]
[1777836711435,56.83,78670.84,0.0,1.0,0.0,0.0]
[1777836716665,56.83,78672.8,0.0,1.0,0.0,0.0]
[1777836723519,56.83,78672.8,0.0,1.0,0.0,0.0]
[1777836729562,56.83,78676.64,0.0,1.0,0.0,0.0]
[1777836734597,56.83,78677.7,0.0,1.0,0.0,0.0]
[1777836739634,56.83,78677.45,0.0,1.0,0.0,0.0]
[1777836743662,56.83,78683.4,0.0,1.0,0.0,0.0]
[1777836745678,56.83,78686.43,0.0,1.0,0.0,0.0]
[1777836750712,56.83,78692.08,0.0,1.0,0.0,0.0]
[1777836755753,56.83,78694.89,0.0,1.0,0.0,0.0]
[1777836756947,56.83,78707.63,0.0,1.0,0.0,0.0]
[1777836758770,56.83,78710.64,0.0,1.0,0.0,0.0]
[1777836763806,56.83,78716.07,0.0,1.0,0.0,0.0]
[1777836765818,56.83,78712.6,0.0,1.0,0.0,0.0]
[1777836767019,56.83,78712.96,0.0,1.0,0.0,0.0]
[1777836772868,56.83,78715.92,0.0,1.0,0.0,0.0]
[1777836775889,56.83,78719.54,0.0,1.0,0.0,0.0]
[1777836780924,56.83,78723.22,0.0,1.0,0.0,0.0]
[1777836781931,56.83,78727.09,0.0,1.0,0.0,0.0]
[1777836783948,56.83,78733.28,0.0,1.0,0.0,0.0]
[1777836785961,56.83,78742.96,0.0,1.0,0.0,0.0]
[1777836787163,56.83,78756.47,0.0,1.0,0.0,0.0]
[1777836789987,56.83,78760.83,0.0,1.0,0.0,0.0]
[1777836792018,56.83,78766.57,0.0,1.0,0.0,0.0]
[1777836794015,56.83,78770.89,0.0,1.0,0.0,0.0]
[1777836797233,56.83,78775.99,0.0,1.0,0.0,0.0]
[1777836803079,56.83,78775.96,0.0,1.0,0.0,0.0]
[1777836808114,56.83,78776.58,0.0,1.0,0.0,0.0]
[1777836813149,56.83,78776.31,0.0,1.0,0.0,0.0]
[1777836818184,56.83,78776.68,0.0,1.0,0.0,0.0]
[1777836820198,56.83,78770.8,0.0,1.0,0.0,0.0]
[1777836825233,56.83,78768.72,0.0,1.0,0.0,0.0]
[1777836830267,56.83,78767.53,0.0,1.0,0.0,0.0]
[1777836837513,56.83,78768.84,0.0,1.0,0.0,0.0]
[1777836843359,56.83,78769.24,0.0,1.0,0.0,0.0]
[1777836853429,56.83,78770.38,0.0,1.0,0.0,0.0]
[1777836858464,56.83,78772.49,0.0,1.0,0.0,0.0]
[1777836860478,56.83,78778.93,0.0,1.0,0.0,0.0]
[1777836865513,56.83,78780.34,0.0,1.0,0.0,0.0]
[1777836869541,56.83,78784.96,0.0,1.0,0.0,0.0]
[1777836872572,56.83,78790.67,0.0,1.0,0.0,0.0]
[1777836875603,56.83,78802.27,0.0,1.0,0.0,0.0]
[1777836876626,56.83,78823.52,0.0,1.0,0.0,0.0]
[1777836877632,56.83,78835.65,0.0,1.0,0.0,0.0]
[1777836878639,56.83,78836.17,0.0,1.0,0.0,0.0]
[1777836883673,56.83,78828.55,0.0,1.0,0.0,0.0]
[1777836884684,56.83,78823.56,0.0,1.0,0.0,0.0]
[1777836886695,56.83,78821.26,0.0,1.0,0.0,0.0]
[1777836891730,56.83,78816.72,0.0,1.0,0.0,0.0]
[1777836896765,56.83,78814.81,0.0,1.0,0.0,0.0]
[1777836901805,56.83,78812.51,0.0,1.0,0.0,0.0]
[1777836904825,56.83,78821.4,0.0,1.0,0.0,0.0]
[1777836906839,56.83,78824.4,0.0,1.0,0.0,0.0]
[1777836911876,56.83,78819.88,0.0,1.0,0.0,0.0]
[1777836916913,56.83,78820.47,0.0,1.0,0.0,0.0]
[1777836920940,56.83,78814.81,0.0,1.0,0.0,0.0]
[1777836925974,56.83,78815.6,0.0,1.0,0.0,0.0]
[1777836932018,56.83,78814.87,0.0,1.0,0.0,0.0]
[1777836937053,56.83,78818.58,0.0,1.0,0.0,0.0]
[1777836942088,56.83,78822.63,0.0,1.0,0.0,0.0]
[1777836947124,56.83,78824.51,0.0,1.0,0.0,0.0]
[1777836952158,56.83,78824.29,0.0,1.0,0.0,0.0]
[1777836958201,56.83,78825.35,0.0,1.0,0.0,0.0]
[1777836963235,56.83,78824.62,0.0,1.0,0.0,0.0]
[1777836968465,56.83,78825.72,0.0,1.0,0.0,0.0]
[1777836971292,56.83,78806.66,0.0,1.0,0.0,0.0]
[1777836976332,56.83,78804.29,0.0,1.0,0.0,0.0]
[1777836980355,56.83,78799.08,0.0,1.0,0.0,0.0]
[1777836986398,56.83,78796.41,0.0,1.0,0.0,0.0]
[1777836991432,56.83,78792.04,0.0,1.0,0.0,0.0]
[1777836996468,56.83,78792.78,0.0,1.0,0.0,0.0]
[1777837003516,56.83,78792.48,0.0,1.0,0.0,0.0]
[1777837008744,56.83,78792.5,0.0,1.0,0.0,0.0]
[1777837017614,56.83,78793.81,0.0,1.0,0.0,0.0]
[1777837025670,56.83,78790.21,0.0,1.0,0.0,0.0]
[1777837030705,56.83,78789.7,0.0,1.0,0.0,0.0]
[1777837035739,56.83,78788.48,0.0,1.0,0.0,0.0]
[1777837040774,56.83,78787.23,0.0,1.0,0.0,0.0]
[1777837046818,56.83,78784.9,0.0,1.0,0.0,0.0]
[1777837051852,56.83,78780.67,0.0,1.0,0.0,0.0]
[1777837057894,56.83,78781.08,0.0,1.0,0.0,0.0]
[1777837064965,56.83,78781.87,0.0,1.0,0.0,0.0]
[1777837066958,56.83,78788.1,0.0,1.0,0.0,0.0]
[1777837071993,56.83,78787.11,0.0,1.0,0.0,0.0]
[1777837079234,56.83,78786.8,0.0,1.0,0.0,0.0]
[1777837087098,56.83,78786.74,0.0,1.0,0.0,0.0]
[1777837092134,56.83,78784.35,0.0,1.0,0.0,0.0]
[1777837097168,56.83,78782.02,0.0,1.0,0.0,0.0]
[1777837102203,56.83,78786.72,0.0,1.0,0.0,0.0]
[1777837109444,56.83,78786.45,0.0,1.0,0.0,0.0]
[1777837116301,56.83,78786.13,0.0,1.0,0.0,0.0]
[1777837127385,56.83,78786.08,0.0,1.0,0.0,0.0]
[1777837138466,56.83,78791.6,0.0,1.0,0.0,0.0]
[1777837143501,56.83,78789.72,0.0,1.0,0.0,0.0]
[1777837148536,56.83,78794.41,0.0,1.0,0.0,0.0]
[1777837156592,56.83,78792.46,0.0,1.0,0.0,0.0]
[1777837169867,56.83,78790.58,0.0,1.0,0.0,0.0]
[1777837175726,56.83,78789.2,0.0,1.0,0.0,0.0]
[1777837177739,56.83,78783.29,0.0,1.0,0.0,0.0]
[1777837182774,56.83,78783.29,0.0,1.0,0.0,0.0]
[1777837187810,56.83,78783.7,0.0,1.0,0.0,0.0]
[1777837192845,56.83,78783.64,0.0,1.0,0.0,0.0]
[1777837197880,56.83,78783.8,0.0,1.0,0.0,0.0]
[1777837202915,56.83,78783.57,0.0,1.0,0.0,0.0]
[1777837207950,56.83,78785.59,0.0,1.0,0.0,0.0]
[1777837213992,56.83,78785.68,0.0,1.0,0.0,0.0]
[1777837220229,56.83,78785.81,0.0,1.0,0.0,0.0]
[1777837229097,56.83,78785.81,0.0,1.0,0.0,0.0]
[1777837234134,56.83,78785.95,0.0,1.0,0.0,0.0]
[1777837240370,56.83,78788.04,0.0,1.0,0.0,0.0]
[1777837247226,56.83,78785.39,0.0,1.0,0.0,0.0]
[1777837252260,56.83,78785.02,0.0,1.0,0.0,0.0]
[1777837259309,56.83,78785.08,0.0,1.0,0.0,0.0]
[1777837264344,56.83,78784.39,0.0,1.0,0.0,0.0]
[1777837269380,56.83,78786.96,0.0,1.0,0.0,0.0]
[1777837275421,56.83,78787.45,0.0,1.0,0.0,0.0]
[1777837280650,56.83,78787.3,0.0,1.0,0.0,0.0]
[1777837286501,56.83,78787.02,0.0,1.0,0.0,0.0]
[1777837292544,56.83,78786.7,0.0,1.0,0.0,0.0]
[1777837300790,56.83,78783.11,0.0,1.0,0.0,0.0]
[1777837310860,56.83,78784.11,0.0,1.0,0.0,0.0]
[1777837317718,56.83,78784.11,0.0,1.0,0.0,0.0]
[1777837322753,56.83,78784.69,0.0,1.0,0.0,0.0]
[1777837327789,56.83,78784.76,0.0,1.0,0.0,0.0]
[1777837332823,56.83,78784.86,0.0,1.0,0.0,0.0]
[1777837337860,56.83,78785.07,0.0,1.0,0.0,0.0]
[1777837343901,56.83,78784.23,0.0,1.0,0.0,0.0]
[1777837348936,56.83,78787.22,0.0,1.0,0.0,0.0]
[1777837353970,56.83,78784.78,0.0,1.0,0.0,0.0]
[1777837361217,56.83,78785.42,0.0,1.0,0.0,0.0]
[1777837368070,56.83,78785.22,0.0,1.0,0.0,0.0]
[1777837373105,56.83,78785.28,0.0,1.0,0.0,0.0]
[1777837378141,56.83,78787.84,0.0,1.0,0.0,0.0]
[1777837383176,56.83,78789.9,0.0,1.0,0.0,0.0]
[1777837388210,56.83,78790.75,0.0,1.0,0.0,0.0]
[1777837395261,56.83,78790.2,0.0,1.0,0.0,0.0]
[1777837400296,56.83,78788.55,0.0,1.0,0.0,0.0]
[1777837406338,56.83,78785.86,0.0,1.0,0.0,0.0]
[1777837411567,56.83,78785.76,0.0,1.0,0.0,0.0]
[1777837417419,56.83,78785.72,0.0,1.0,0.0,0.0]
[1777837422452,56.83,78784.02,0.0,1.0,0.0,0.0]
[1777837427487,56.83,78786.87,0.0,1.0,0.0,0.0]
[1777837431707,56.83,78799.5,0.0,1.0,0.0,0.0]
[1777837440579,56.83,78798.38,0.0,1.0,0.0,0.0]
[1777837445614,56.83,78793.53,0.0,1.0,0.0,0.0]
[1777837451656,56.83,78792.58,0.0,1.0,0.0,0.0]
[1777837456691,56.83,78790.82,0.0,1.0,0.0,0.0]
[1777837461726,56.83,78790.78,0.0,1.0,0.0,0.0]
[1777837468776,56.83,78790.07,0.0,1.0,0.0,0.0]
[1777837475011,56.83,78789.97,0.0,1.0,0.0,0.0]
[1777837480859,56.83,78789.05,0.0,1.0,0.0,0.0]
[1777837486901,56.83,78789.0,0.0,1.0,0.0,0.0]
[1777837493951,56.83,78788.71,0.0,1.0,0.0,0.0]
[1777837501000,56.83,78788.63,0.0,1.0,0.0,0.0]
[1777837506036,56.83,78788.88,0.0,1.0,0.0,0.0]
[1777837511071,56.83,78788.89,0.0,1.0,0.0,0.0]
[1777837518121,56.83,78788.0,0.0,1.0,0.0,0.0]
[1777837523155,56.83,78787.81,0.0,1.0,0.0,0.0]
[1777837528190,56.83,78793.65,0.0,1.0,0.0,0.0]
[1777837529197,56.83,78798.76,0.0,1.0,0.0,0.0]
[1777837534232,56.83,78797.66,0.0,1.0,0.0,0.0]
[1777837542288,56.83,78797.8,0.0,1.0,0.0,0.0]
[1777837555576,56.83,78799.16,0.0,1.0,0.0,0.0]
[1777837563436,56.83,78795.41,0.0,1.0,0.0,0.0]
[1777837568471,56.83,78798.65,0.0,1.0,0.0,0.0]
[1777837573507,56.83,78797.65,0.0,1.0,0.0,0.0]
[1777837578541,56.83,78792.58,0.0,1.0,0.0,0.0]
[1777837579553,56.83,78783.84,0.0,1.0,0.0,0.0]
[1777837580555,56.83,78780.79,0.0,1.0,0.0,0.0]
[1777837582573,56.83,78776.78,0.0,1.0,0.0,0.0]
[1777837587605,56.83,78777.47,0.0,1.0,0.0,0.0]
[1777837594654,56.83,78778.66,0.0,1.0,0.0,0.0]
[1777837603718,56.83,78780.84,0.0,1.0,0.0,0.0]
[1777837607745,56.83,78774.77,0.0,1.0,0.0,0.0]
[1777837608752,56.83,78765.57,0.0,1.0,0.0,0.0]
[1777837609760,56.83,78763.41,0.0,1.0,0.0,0.0]
[1777837614801,56.83,78763.73,0.0,1.0,0.0,0.0]
[1777837622855,56.83,78760.72,0.0,1.0,0.0,0.0]
[1777837627890,56.83,78758.99,0.0,1.0,0.0,0.0]
[1777837632925,56.83,78759.41,0.0,1.0,0.0,0.0]
[1777837637960,56.83,78759.59,0.0,1.0,0.0,0.0]
[1777837646211,56.83,78759.86,0.0,1.0,0.0,0.0]
[1777837652060,56.83,78760.2,0.0,1.0,0.0,0.0]
[1777837657093,56.83,78759.96,0.0,1.0,0.0,0.0]
[1777837662128,56.83,78763.59,0.0,1.0,0.0,0.0]
[1777837667162,56.83,78763.36,0.0,1.0,0.0,0.0]
[1777837676421,56.83,78762.86,0.0,1.0,0.0,0.0]
[1777837684285,56.83,78762.58,0.0,1.0,0.0,0.0]
[1777837690326,56.83,78762.03,0.0,1.0,0.0,0.0]
[1777837695362,56.83,78761.99,0.0,1.0,0.0,0.0]
[1777837700397,56.83,78758.42,0.0,1.0,0.0,0.0]
[1777837706439,56.83,78758.97,0.0,1.0,0.0,0.0]
[1777837711478,56.83,78759.38,0.0,1.0,0.0,0.0]
[1777837716512,56.83,78760.38,0.0,1.0,0.0,0.0]
[1777837721545,56.83,78760.49,0.0,1.0,0.0,0.0]
[1777837726810,56.83,78760.67,0.0,1.0,0.0,0.0]
[1777837732628,56.83,78760.59,0.0,1.0,0.0,0.0]
[1777837736881,56.83,78773.3,0.0,1.0,0.0,0.0]
[1777837737660,56.83,78773.3,0.0,1.0,0.0,0.0]
[1777837742695,56.83,78774.59,0.0,1.0,0.0,0.0]
[1777837747733,56.83,78776.32,0.0,1.0,0.0,0.0]
[1777837752766,56.83,78777.55,0.0,1.0,0.0,0.0]
[1777837757801,56.83,78773.93,0.0,1.0,0.0,0.0]
[1777837762836,56.83,78773.1,0.0,1.0,0.0,0.0]
[1777837769885,56.83,78772.9,0.0,1.0,0.0,0.0]
[1777837777162,56.83,78772.67,0.0,1.0,0.0,0.0]
[1777837782976,56.83,78776.0,0.0,1.0,0.0,0.0]
[1777837788012,56.83,78780.08,0.0,1.0,0.0,0.0]
[1777837794055,56.83,78779.04,0.0,1.0,0.0,0.0]
[1777837799088,56.83,78778.52,0.0,1.0,0.0,0.0]
[1777837804123,56.83,78778.06,0.0,1.0,0.0,0.0]
[1777837809158,56.83,78777.3,0.0,1.0,0.0,0.0]
[1777837814194,56.83,78775.05,0.0,1.0,0.0,0.0]
[1777837819229,56.83,78774.24,0.0,1.0,0.0,0.0]
[1777837824263,56.83,78774.45,0.0,1.0,0.0,0.0]
[1777837830305,56.83,78774.93,0.0,1.0,0.0,0.0]
[1777837837582,56.83,78775.03,0.0,1.0,0.0,0.0]
[1777837843397,56.83,78774.7,0.0,1.0,0.0,0.0]
[1777837848432,56.83,78774.85,0.0,1.0,0.0,0.0]
[1777837854474,56.83,78777.11,0.0,1.0,0.0,0.0]
[1777837862533,56.83,78777.03,0.0,1.0,0.0,0.0]
[1777837867564,56.83,78776.77,0.0,1.0,0.0,0.0]
[1777837875629,56.83,78774.48,0.0,1.0,0.0,0.0]
[1777837880664,56.83,78776.43,0.0,1.0,0.0,0.0]
[1777837883687,56.83,78784.2,0.0,1.0,0.0,0.0]
[1777837884695,56.83,78785.89,0.0,1.0,0.0,0.0]
[1777837885700,56.83,78780.64,0.0,1.0,0.0,0.0]
[1777837887942,56.83,78778.25,0.0,1.0,0.0,0.0]
[1777837893755,56.83,78780.7,0.0,1.0,0.0,0.0]
[1777837898792,56.83,78780.22,0.0,1.0,0.0,0.0]
[1777837903828,56.83,78782.33,0.0,1.0,0.0,0.0]
[1777837910878,56.83,78783.09,0.0,1.0,0.0,0.0]
[1777837915912,56.83,78782.52,0.0,1.0,0.0,0.0]
[1777837920947,56.83,78779.43,0.0,1.0,0.0,0.0]
[1777837925981,56.83,78779.34,0.0,1.0,0.0,0.0]
[1777837932023,56.83,78778.86,0.0,1.0,0.0,0.0]
[1777837937059,56.83,78776.19,0.0,1.0,0.0,0.0]
[1777837944108,56.83,78776.76,0.0,1.0,0.0,0.0]
[1777837949143,56.83,78776.82,0.0,1.0,0.0,0.0]
[1777837953172,56.83,78772.38,0.0,1.0,0.0,0.0]
[1777837958434,56.83,78773.23,0.0,1.0,0.0,0.0]
[1777837968504,56.83,78772.8,0.0,1.0,0.0,0.0]
[1777837974318,56.83,78771.59,0.0,1.0,0.0,0.0]
[1777837981367,56.83,78772.03,0.0,1.0,0.0,0.0]
[1777837986403,56.83,78771.91,0.0,1.0,0.0,0.0]
[1777837992445,56.83,78774.13,0.0,1.0,0.0,0.0]
[1777837993452,56.83,78779.08,0.0,1.0,0.0,0.0]
[1777837998714,56.83,78783.14,0.0,1.0,0.0,0.0]
[1777838005536,56.83,78781.71,0.0,1.0,0.0,0.0]
[1777838013592,56.83,78783.41,0.0,1.0,0.0,0.0]
[1777838018627,56.83,78783.0,0.0,1.0,0.0,0.0]
[1777838024671,56.83,78781.94,0.0,1.0,0.0,0.0]
[1777838029704,56.83,78780.62,0.0,1.0,0.0,0.0]
[1777838038994,56.83,78781.1,0.0,1.0,0.0,0.0]
[1777838044811,56.83,78780.73,0.0,1.0,0.0,0.0]
[1777838051860,56.83,78780.31,0.0,1.0,0.0,0.0]
[1777838056895,56.83,78778.61,0.0,1.0,0.0,0.0]
[1777838061930,56.83,78781.32,0.0,1.0,0.0,0.0]
[1777838066964,56.83,78780.8,0.0,1.0,0.0,0.0]
[1777838072000,56.83,78781.83,0.0,1.0,0.0,0.0]
[1777838074014,56.83,78788.57,0.0,1.0,0.0,0.0]
[1777838076028,56.83,78789.32,0.0,1.0,0.0,0.0]
[1777838081063,56.83,78787.95,0.0,1.0,0.0,0.0]
[1777838085091,56.83,78781.59,0.0,1.0,0.0,0.0]
[1777838091133,56.83,78781.41,0.0,1.0,0.0,0.0]
[1777838096170,56.83,78778.4,0.0,1.0,0.0,0.0]
[1777838097176,56.83,78769.08,0.0,1.0,0.0,0.0]
[1777838098183,56.83,78762.57,0.0,1.0,0.0,0.0]
[1777838099418,56.83,78758.18,0.0,1.0,0.0,0.0]
[1777838105232,56.83,78758.6,0.0,1.0,0.0,0.0]
[1777838114295,56.83,78760.16,0.0,1.0,0.0,0.0]
[1777838119558,56.83,78763.06,0.0,1.0,0.0,0.0]
[1777838129629,56.83,78765.27,0.0,1.0,0.0,0.0]
[1777838138463,56.83,78766.01,0.0,1.0,0.0,0.0]
[1777838143497,56.83,78771.16,0.0,1.0,0.0,0.0]
[1777838148533,56.83,78773.25,0.0,1.0,0.0,0.0]
[1777838153568,56.83,78773.51,0.0,1.0,0.0,0.0]
[1777838158603,56.83,78773.62,0.0,1.0,0.0,0.0]
[1777838165653,56.83,78775.6,0.0,1.0,0.0,0.0]
[1777838176729,56.83,78774.94,0.0,1.0,0.0,0.0]
[1777838185793,56.83,78774.39,0.0,1.0,0.0,0.0]
[1777838192842,56.83,78774.28,0.0,1.0,0.0,0.0]
[1777838200120,56.83,78774.13,0.0,1.0,0.0,0.0]
[1777838205932,56.83,78774.02,0.0,1.0,0.0,0.0]
[1777838211974,56.83,78773.95,0.0,1.0,0.0,0.0]
[1777838217010,56.83,78772.71,0.0,1.0,0.0,0.0]
[1777838222045,56.83,78773.3,0.0,1.0,0.0,0.0]
[1777838228086,56.83,78772.68,0.0,1.0,0.0,0.0]
[1777838234129,56.83,78772.66,0.0,1.0,0.0,0.0]
[1777838238159,56.83,78780.56,0.0,1.0,0.0,0.0]
[1777838239168,56.83,78782.24,0.0,1.0,0.0,0.0]
[1777838240400,56.83,78788.1,0.0,1.0,0.0,0.0]
[1777838242188,56.83,78786.53,0.0,1.0,0.0,0.0]
[1777838247222,56.83,78785.27,0.0,1.0,0.0,0.0]
[1777838252257,56.83,78780.7,0.0,1.0,0.0,0.0]
[1777838257292,56.83,78781.11,0.0,1.0,0.0,0.0]
[1777838262326,56.83,78780.14,0.0,1.0,0.0,0.0]
[1777838267365,56.83,78781.97,0.0,1.0,0.0,0.0]
[1777838272401,56.83,78778.7,0.0,1.0,0.0,0.0]
[1777838277434,56.83,78777.81,0.0,1.0,0.0,0.0]
[1777838282472,56.83,78779.16,0.0,1.0,0.0,0.0]
[1777838287505,56.83,78778.1,0.0,1.0,0.0,0.0]
[1777838292540,56.83,78775.79,0.0,1.0,0.0,0.0]
[1777838299589,56.83,78773.94,0.0,1.0,0.0,0.0]
[1777838306638,56.83,78774.46,0.0,1.0,0.0,0.0]
[1777838312680,56.83,78774.96,0.0,1.0,0.0,0.0]
[1777838318722,56.83,78775.72,0.0,1.0,0.0,0.0]
[1777838323757,56.83,78776.02,0.0,1.0,0.0,0.0]
[1777838328792,56.83,78776.42,0.0,1.0,0.0,0.0]
[1777838334835,56.83,78779.23,0.0,1.0,0.0,0.0]
[1777838337854,56.83,78774.03,0.0,1.0,0.0,0.0]
[1777838342890,56.83,78772.33,0.0,1.0,0.0,0.0]
[1777838347925,56.83,78773.2,0.0,1.0,0.0,0.0]
[1777838352960,56.83,78774.53,0.0,1.0,0.0,0.0]
[1777838357997,56.83,78775.06,0.0,1.0,0.0,0.0]
[1777838363032,56.83,78775.27,0.0,1.0,0.0,0.0]
[1777838369073,56.83,78775.64,0.0,1.0,0.0,0.0]
[1777838379143,56.83,78776.02,0.0,1.0,0.0,0.0]
[1777838384179,56.83,78776.42,0.0,1.0,0.0,0.0]
[1777838389213,56.83,78771.61,0.0,1.0,0.0,0.0]
[1777838391465,56.83,78765.06,0.0,1.0,0.0,0.0]
[1777838394248,56.83,78756.86,0.0,1.0,0.0,0.0]
[1777838396261,56.83,78754.93,0.0,1.0,0.0,0.0]
[1777838401536,56.83,78753.23,0.0,1.0,0.0,0.0]
[1777838404321,56.83,78750.4,0.0,1.0,0.0,0.0]
[1777838409353,56.83,78753.47,0.0,1.0,0.0,0.0]
[1777838411605,56.83,78756.04,0.0,1.0,0.0,0.0]
[1777838414387,56.83,78764.86,0.0,1.0,0.0,0.0]
[1777838416402,56.83,78767.27,0.0,1.0,0.0,0.0]
[1777838421675,56.83,78770.33,0.0,1.0,0.0,0.0]
[1777838427482,56.83,78770.93,0.0,1.0,0.0,0.0]
[1777838432518,56.83,78768.83,0.0,1.0,0.0,0.0]
[1777838438559,56.83,78769.2,0.0,1.0,0.0,0.0]
[1777838443596,56.83,78766.76,0.0,1.0,0.0,0.0]
[1777838448630,56.83,78766.08,0.0,1.0,0.0,0.0]
[1777838453665,56.83,78768.54,0.0,1.0,0.0,0.0]
[1777838460714,56.83,78768.16,0.0,1.0,0.0,0.0]
[1777838465752,56.83,78766.61,0.0,1.0,0.0,0.0]
[1777838470787,56.83,78769.27,0.0,1.0,0.0,0.0]
[1777838476828,56.83,78769.13,0.0,1.0,0.0,0.0]
[1777838482097,56.83,78767.99,0.0,1.0,0.0,0.0]
[1777838486896,56.83,78774.49,0.0,1.0,0.0,0.0]
[1777838487904,56.83,78783.45,0.0,1.0,0.0,0.0]
[1777838489916,56.83,78788.78,0.0,1.0,0.0,0.0]
[1777838492166,56.83,78782.85,0.0,1.0,0.0,0.0]
[1777838497973,56.83,78781.72,0.0,1.0,0.0,0.0]
[1777838511062,56.83,78779.81,0.0,1.0,0.0,0.0]
[1777838516101,56.83,78779.8,0.0,1.0,0.0,0.0]
[1777838521139,56.83,78779.58,0.0,1.0,0.0,0.0]
[1777838528186,56.83,78774.93,0.0,1.0,0.0,0.0]
[1777838534226,56.83,78777.28,0.0,1.0,0.0,0.0]
[1777838541276,56.83,78777.33,0.0,1.0,0.0,0.0]
[1777838546311,56.83,78775.36,0.0,1.0,0.0,0.0]
[1777838552353,56.83,78775.04,0.0,1.0,0.0,0.0]
[1777838557388,56.83,78774.9,0.0,1.0,0.0,0.0]
[1777838562657,56.83,78775.49,0.0,1.0,0.0,0.0]
[1777838568465,56.83,78775.82,0.0,1.0,0.0,0.0]
[1777838573500,56.83,78775.92,0.0,1.0,0.0,0.0]
[1777838582796,56.83,78775.83,0.0,1.0,0.0,0.0]
[1777838589613,56.83,78775.14,0.0,1.0,0.0,0.0]
[1777838594648,56.83,78776.75,0.0,1.0,0.0,0.0]
[1777838599683,56.83,78776.79,0.0,1.0,0.0,0.0]
[1777838604717,56.83,78776.2,0.0,1.0,0.0,0.0]
[1777838609752,56.83,78776.28,0.0,1.0,0.0,0.0]
[1777838614788,56.83,78776.56,0.0,1.0,0.0,0.0]
[1777838620830,56.83,78776.74,0.0,1.0,0.0,0.0]
[1777838626872,56.83,78777.11,0.0,1.0,0.0,0.0]
[1777838633147,56.83,78777.34,0.0,1.0,0.0,0.0]
[1777838640970,56.83,78777.75,0.0,1.0,0.0,0.0]
[1777838646005,56.83,78777.75,0.0,1.0,0.0,0.0]
[1777838651040,56.83,78775.82,0.0,1.0,0.0,0.0]
[1777838657082,56.83,78777.45,0.0,1.0,0.0,0.0]
[1777838662116,56.83,78777.54,0.0,1.0,0.0,0.0]
[1777838669170,56.83,78777.56,0.0,1.0,0.0,0.0]
[1777838679240,56.83,78777.87,0.0,1.0,0.0,0.0]
[1777838683497,56.83,78772.71,0.0,1.0,0.0,0.0]
[1777838685282,56.83,78762.88,0.0,1.0,0.0,0.0]
[1777838687297,56.83,78758.58,0.0,1.0,0.0,0.0]
[1777838690316,56.83,78752.45,0.0,1.0,0.0,0.0]
[1777838691323,56.83,78746.13,0.0,1.0,0.0,0.0]
[1777838692331,56.83,78744.45,0.0,1.0,0.0,0.0]
[1777838693337,56.83,78737.21,0.0,1.0,0.0,0.0]
[1777838694346,56.83,78736.09,0.0,1.0,0.0,0.0]
[1777838699380,56.83,78734.01,0.0,1.0,0.0,0.0]
[1777838704417,56.83,78730.82,0.0,1.0,0.0,0.0]
[1777838710459,56.83,78731.4,0.0,1.0,0.0,0.0]
[1777838715494,56.83,78729.0,0.0,1.0,0.0,0.0]
[1777838720529,56.83,78726.64,0.0,1.0,0.0,0.0]
[1777838725564,56.83,78728.43,0.0,1.0,0.0,0.0]
[1777838732613,56.83,78728.26,0.0,1.0,0.0,0.0]
[1777838737648,56.83,78729.14,0.0,1.0,0.0,0.0]
[1777838743918,56.83,78728.76,0.0,1.0,0.0,0.0]
[1777838749732,56.83,78728.45,0.0,1.0,0.0,0.0]
[1777838755776,56.83,78728.26,0.0,1.0,0.0,0.0]
[1777838761818,56.83,78730.75,0.0,1.0,0.0,0.0]
[1777838767860,56.83,78730.34,0.0,1.0,0.0,0.0]
[1777838774129,56.83,78727.97,0.0,1.0,0.0,0.0]
[1777838780948,56.83,78727.97,0.0,1.0,0.0,0.0]
[1777838785985,56.83,78728.32,0.0,1.0,0.0,0.0]
[1777838792028,56.83,78728.47,0.0,1.0,0.0,0.0]
[1777838797063,56.83,78728.15,0.0,1.0,0.0,0.0]
[1777838799076,56.83,78741.69,0.0,1.0,0.0,0.0]
[1777838804338,56.83,78746.71,0.0,1.0,0.0,0.0]
[1777838810154,56.83,78748.55,0.0,1.0,0.0,0.0]
[1777838816196,56.83,78750.12,0.0,1.0,0.0,0.0]
[1777838824479,56.83,78750.64,0.0,1.0,0.0,0.0]
[1777838831301,56.83,78749.3,0.0,1.0,0.0,0.0]
[1777838844618,56.83,78748.26,0.0,1.0,0.0,0.0]
[1777838850435,56.83,78750.85,0.0,1.0,0.0,0.0]
[1777838855470,56.83,78751.63,0.0,1.0,0.0,0.0]
[1777838862520,56.83,78748.08,0.0,1.0,0.0,0.0]
[1777838868561,56.83,78745.27,0.0,1.0,0.0,0.0]
[1777838870575,56.83,78737.92,0.0,1.0,0.0,0.0]
[1777838872588,56.83,78735.55,0.0,1.0,0.0,0.0]
[1777838876618,56.83,78729.27,0.0,1.0,0.0,0.0]
[1777838881653,56.83,78728.99,0.0,1.0,0.0,0.0]
[1777838886688,56.83,78729.63,0.0,1.0,0.0,0.0]
[1777838891723,56.83,78730.02,0.0,1.0,0.0,0.0]
[1777838897765,56.83,78730.48,0.0,1.0,0.0,0.0]
[1777838905041,56.83,78730.32,0.0,1.0,0.0,0.0]
[1777838910857,56.83,78730.12,0.0,1.0,0.0,0.0]
[1777838917906,56.83,78730.29,0.0,1.0,0.0,0.0]
[1777838925181,56.83,78730.16,0.0,1.0,0.0,0.0]
[1777838933012,56.83,78729.77,0.0,1.0,0.0,0.0]
[1777838938048,56.83,78729.91,0.0,1.0,0.0,0.0]
[1777838944090,56.83,78729.63,0.0,1.0,0.0,0.0]
[1777838950131,56.83,78729.65,0.0,1.0,0.0,0.0]
[1777838955391,56.83,78729.46,0.0,1.0,0.0,0.0]
[1777838963225,56.83,78732.24,0.0,1.0,0.0,0.0]
[1777838972294,56.83,78729.58,0.0,1.0,0.0,0.0]
[1777838977328,56.83,78729.38,0.0,1.0,0.0,0.0]
[1777838984378,56.83,78729.56,0.0,1.0,0.0,0.0]
[1777838991427,56.83,78729.8,0.0,1.0,0.0,0.0]
[1777838996462,56.83,78731.3,0.0,1.0,0.0,0.0]
[1777839004527,56.83,78731.2,0.0,1.0,0.0,0.0]
[1777839012582,56.83,78731.0,0.0,1.0,0.0,0.0]
[1777839017617,56.83,78730.94,0.0,1.0,0.0,0.0]
[1777839026680,56.83,78730.68,0.0,1.0,0.0,0.0]
[1777839035743,56.83,78730.5,0.0,1.0,0.0,0.0]
[1777839046823,56.83,78728.19,0.0,1.0,0.0,0.0]
[1777839056092,56.83,78728.66,0.0,1.0,0.0,0.0]
[1777839066163,56.83,78731.04,0.0,1.0,0.0,0.0]
[1777839074011,56.83,78731.83,0.0,1.0,0.0,0.0]
[1777839079047,56.83,78731.36,0.0,1.0,0.0,0.0]
[1777839080052,56.83,78739.74,0.0,1.0,0.0,0.0]
[1777839081060,56.83,78746.68,0.0,1.0,0.0,0.0]
[1777839082067,56.83,78747.54,0.0,1.0,0.0,0.0]
[1777839088110,56.83,78748.86,0.0,1.0,0.0,0.0]
[1777839090123,56.83,78756.67,0.0,1.0,0.0,0.0]
[1777839095158,56.83,78759.59,0.0,1.0,0.0,0.0]
[1777839100193,56.83,78761.79,0.0,1.0,0.0,0.0]
[1777839105228,56.83,78762.01,0.0,1.0,0.0,0.0]
[1777839114291,56.83,78761.81,0.0,1.0,0.0,0.0]
[1777839120333,56.83,78761.47,0.0,1.0,0.0,0.0]
[1777839125371,56.83,78762.37,0.0,1.0,0.0,0.0]
[1777839130406,56.83,78762.37,0.0,1.0,0.0,0.0]
[1777839135441,56.83,78762.11,0.0,1.0,0.0,0.0]
[1777839140477,56.83,78758.31,0.0,1.0,0.0,0.0]
[1777839144504,56.83,78750.82,0.0,1.0,0.0,0.0]
[1777839146723,56.83,78744.52,0.0,1.0,0.0,0.0]
[1777839152560,56.83,78748.77,0.0,1.0,0.0,0.0]
[1777839159609,56.83,78749.27,0.0,1.0,0.0,0.0]
[1777839164644,56.83,78752.48,0.0,1.0,0.0,0.0]
[1777839169679,56.83,78754.38,0.0,1.0,0.0,0.0]
[1777839174714,56.83,78756.08,0.0,1.0,0.0,0.0]
[1777839181786,56.83,78758.16,0.0,1.0,0.0,0.0]
[1777839187003,56.83,78759.88,0.0,1.0,0.0,0.0]
[1777839192840,56.83,78760.25,0.0,1.0,0.0,0.0]
[1777839202910,56.83,78760.85,0.0,1.0,0.0,0.0]
[1777839210965,56.83,78763.5,0.0,1.0,0.0,0.0]
[1777839217008,56.83,78760.94,0.0,1.0,0.0,0.0]
[1777839227284,56.83,78761.4,0.0,1.0,0.0,0.0]
[1777839234135,56.83,78761.82,0.0,1.0,0.0,0.0]
[1777839241184,56.83,78762.05,0.0,1.0,0.0,0.0]
[1777839243200,56.83,78754.33,0.0,1.0,0.0,0.0]
[1777839249243,56.83,78751.04,0.0,1.0,0.0,0.0]
[1777839252263,56.83,78745.83,0.0,1.0,0.0,0.0]
[1777839257494,56.83,78742.12,0.0,1.0,0.0,0.0]
[1777839263340,56.83,78740.13,0.0,1.0,0.0,0.0]
[1777839268377,56.83,78737.37,0.0,1.0,0.0,0.0]
[1777839273412,56.83,78735.95,0.0,1.0,0.0,0.0]
[1777839281468,56.83,78735.46,0.0,1.0,0.0,0.0]
[1777839286504,56.83,78732.85,0.0,1.0,0.0,0.0]
[1777839292546,56.83,78732.86,0.0,1.0,0.0,0.0]
[1777839297774,56.83,78726.38,0.0,1.0,0.0,0.0]
[1777839300603,56.83,78723.96,0.0,1.0,0.0,0.0]
[1777839302617,56.83,78716.29,0.0,1.0,0.0,0.0]
[1777839307848,56.83,78713.81,0.0,1.0,0.0,0.0]
[1777839314700,56.83,78712.18,0.0,1.0,0.0,0.0]
[1777839316714,56.83,78716.76,0.0,1.0,0.0,0.0]
[1777839321750,56.83,78715.22,0.0,1.0,0.0,0.0]
[1777839326785,56.83,78713.47,0.0,1.0,0.0,0.0]
[1777839331820,56.83,78711.86,0.0,1.0,0.0,0.0]
[1777839336855,56.83,78711.55,0.0,1.0,0.0,0.0]
[1777839341889,56.83,78710.73,0.0,1.0,0.0,0.0]
[1777839344911,56.83,78716.63,0.0,1.0,0.0,0.0]
[1777839349948,56.83,78717.82,0.0,1.0,0.0,0.0]
[1777839354980,56.83,78718.02,0.0,1.0,0.0,0.0]
[1777839360016,56.83,78718.4,0.0,1.0,0.0,0.0]
[1777839365053,56.83,78718.66,0.0,1.0,0.0,0.0]
[1777839370087,56.83,78719.18,0.0,1.0,0.0,0.0]
[1777839376129,56.83,78721.86,0.0,1.0,0.0,0.0]
[1777839381164,56.83,78721.62,0.0,1.0,0.0,0.0]
[1777839386199,56.83,78719.11,0.0,1.0,0.0,0.0]
[1777839398480,56.83,78719.4,0.0,1.0,0.0,0.0]
[1777839404326,56.83,78719.61,0.0,1.0,0.0,0.0]
[1777839410369,56.83,78719.75,0.0,1.0,0.0,0.0]
[1777839415406,56.83,78719.44,0.0,1.0,0.0,0.0]
[1777839420446,56.83,78720.26,0.0,1.0,0.0,0.0]
[1777839425482,56.83,78722.83,0.0,1.0,0.0,0.0]
[1777839430516,56.83,78722.4,0.0,1.0,0.0,0.0]
[1777839436558,56.83,78721.95,0.0,1.0,0.0,0.0]
[1777839448830,56.83,78719.88,0.0,1.0,0.0,0.0]
[1777839454685,56.83,78720.92,0.0,1.0,0.0,0.0]
[1777839459719,56.83,78720.29,0.0,1.0,0.0,0.0]
[1777839463747,56.83,78731.2,0.0,1.0,0.0,0.0]
[1777839464754,56.83,78733.04,0.0,1.0,0.0,0.0]
[1777839470797,56.83,78735.67,0.0,1.0,0.0,0.0]
[1777839477845,56.83,78737.03,0.0,1.0,0.0,0.0]
[1777839482879,56.83,78740.45,0.0,1.0,0.0,0.0]
[1777839487915,56.83,78741.72,0.0,1.0,0.0,0.0]
[1777839492950,56.83,78743.13,0.0,1.0,0.0,0.0]
[1777839499180,56.83,78745.91,0.0,1.0,0.0,0.0]
[1777839503020,56.83,78752.52,0.0,1.0,0.0,0.0]
[1777839506041,56.83,78757.63,0.0,1.0,0.0,0.0]
[1777839509251,56.83,78764.45,0.0,1.0,0.0,0.0]
[1777839515105,56.83,78763.75,0.0,1.0,0.0,0.0]
[1777839520139,56.83,78763.45,0.0,1.0,0.0,0.0]
[1777839527188,56.83,78763.05,0.0,1.0,0.0,0.0]
[1777839534236,56.83,78764.62,0.0,1.0,0.0,0.0]
[1777839539460,56.83,78764.36,0.0,1.0,0.0,0.0]
[1777839545313,56.83,78767.31,0.0,1.0,0.0,0.0]
[1777839549342,56.83,78769.92,0.0,1.0,0.0,0.0]
[1777839554376,56.83,78773.13,0.0,1.0,0.0,0.0]
[1777839559602,56.83,78772.18,0.0,1.0,0.0,0.0]
[1777839566460,56.83,78771.77,0.0,1.0,0.0,0.0]
[1777839572503,56.83,78772.01,0.0,1.0,0.0,0.0]
[1777839576531,56.83,78765.6,0.0,1.0,0.0,0.0]
[1777839577538,56.83,78763.13,0.0,1.0,0.0,0.0]
[1777839584588,56.83,78764.12,0.0,1.0,0.0,0.0]
[1777839589812,56.83,78764.45,0.0,1.0,0.0,0.0]
[1777839596680,56.83,78767.7,0.0,1.0,0.0,0.0]
[1777839601715,56.83,78767.58,0.0,1.0,0.0,0.0]
[1777839609952,56.83,78768.29,0.0,1.0,0.0,0.0]
[1777839615810,56.83,78768.29,0.0,1.0,0.0,0.0]
[1777839620850,56.83,78767.86,0.0,1.0,0.0,0.0]
[1777839628905,56.83,78768.83,0.0,1.0,0.0,0.0]
[1777839633939,56.83,78766.6,0.0,1.0,0.0,0.0]
[1777839640163,56.83,78766.67,0.0,1.0,0.0,0.0]
[1777839648039,56.83,78767.05,0.0,1.0,0.0,0.0]
[1777839653074,56.83,78769.06,0.0,1.0,0.0,0.0]
[1777839658109,56.83,78769.34,0.0,1.0,0.0,0.0]
[1777839666165,56.83,78769.28,0.0,1.0,0.0,0.0]
[1777839671199,56.83,78769.84,0.0,1.0,0.0,0.0]
[1777839676234,56.83,78770.37,0.0,1.0,0.0,0.0]
[1777839681270,56.83,78769.5,0.0,1.0,0.0,0.0]
[1777839690514,56.83,78769.84,0.0,1.0,0.0,0.0]
[1777839699397,56.83,78770.38,0.0,1.0,0.0,0.0]
[1777839711481,56.83,78770.52,0.0,1.0,0.0,0.0]
[1777839716517,56.83,78770.41,0.0,1.0,0.0,0.0]
[1777839721550,56.83,78771.04,0.0,1.0,0.0,0.0]
[1777839730798,56.83,78771.09,0.0,1.0,0.0,0.0]
[1777839739677,56.83,78770.85,0.0,1.0,0.0,0.0]
[1777839745719,56.83,78770.72,0.0,1.0,0.0,0.0]
[1777839750938,56.83,78770.94,0.0,1.0,0.0,0.0]
[1777839761008,56.83,78771.03,0.0,1.0,0.0,0.0]
[1777839766874,56.83,78771.4,0.0,1.0,0.0,0.0]
[1777839771908,56.83,78770.45,0.0,1.0,0.0,0.0]
[1777839777952,56.83,78771.07,0.0,1.0,0.0,0.0]
[1777839782988,56.83,78770.8,0.0,1.0,0.0,0.0]
[1777839790037,56.83,78770.88,0.0,1.0,0.0,0.0]
[1777839795072,56.83,78771.04,0.0,1.0,0.0,0.0]
[1777839801293,56.83,78770.85,0.0,1.0,0.0,0.0]
[1777839811363,56.83,78770.72,0.0,1.0,0.0,0.0]
[1777839821433,56.83,78773.15,0.0,1.0,0.0,0.0]
[1777839827296,56.83,78774.76,0.0,1.0,0.0,0.0]
[1777839833340,56.83,78774.55,0.0,1.0,0.0,0.0]
[1777839838375,56.83,78774.71,0.0,1.0,0.0,0.0]
[1777839843409,56.83,78774.49,0.0,1.0,0.0,0.0]
[1777839844418,56.83,78788.97,0.0,1.0,0.0,0.0]
[1777839849451,56.83,78793.19,0.0,1.0,0.0,0.0]
[1777839855493,56.83,78795.13,0.0,1.0,0.0,0.0]
[1777839860527,56.83,78796.71,0.0,1.0,0.0,0.0]
[1777839865563,56.83,78798.43,0.0,1.0,0.0,0.0]
[1777839869591,56.83,78804.5,0.0,1.0,0.0,0.0]
[1777839870599,56.83,78824.92,0.0,1.0,0.0,0.0]
[1777839871637,56.83,78835.03,0.0,1.0,0.0,0.0]
[1777839872640,56.83,78847.23,0.0,1.0,0.0,0.0]
[1777839873653,56.83,78951.86,0.0,1.0,0.0,0.0]
[1777839874644,56.83,78952.23,0.0,1.0,0.0,0.0]
[1777839875653,56.83,78953.3,0.0,1.0,0.0,0.0]
[1777839878673,56.83,78944.04,0.0,1.0,0.0,0.0]
[1777839879680,56.83,78942.85,0.0,1.0,0.0,0.0]
[1777839884715,56.83,78940.08,0.0,1.0,0.0,0.0]
[1777839889750,56.83,78940.04,0.0,1.0,0.0,0.0]
[1777839894811,56.83,78936.16,0.0,1.0,0.0,0.0]
[1777839896802,56.83,78928.32,0.0,1.0,0.0,0.0]
[1777839897807,56.83,78927.43,0.0,1.0,0.0,0.0]
[1777839900838,56.83,78922.32,0.0,1.0,0.0,0.0]
[1777839902032,56.83,78957.59,0.0,1.0,0.0,0.0]
[1777839903860,56.83,78952.3,0.0,1.0,0.0,0.0]
[1777839905874,56.83,78946.58,0.0,1.0,0.0,0.0]
[1777839910908,56.83,78935.35,0.0,1.0,0.0,0.0]
[1777839912102,56.83,78930.23,0.0,1.0,0.0,0.0]
[1777839916951,56.83,78941.72,0.0,1.0,0.0,0.0]
[1777839920979,56.83,78935.09,0.0,1.0,0.0,0.0]
[1777839927025,56.83,78933.99,0.0,1.0,0.0,0.0]
[1777839932242,56.83,78934.94,0.0,1.0,0.0,0.0]
[1777839938102,56.83,78936.69,0.0,1.0,0.0,0.0]
[1777839942312,56.83,78928.24,0.0,1.0,0.0,0.0]
[1777839943140,56.83,78928.24,0.0,1.0,0.0,0.0]
[1777839944152,56.83,78922.63,0.0,1.0,0.0,0.0]
[1777839950190,56.83,78917.28,0.0,1.0,0.0,0.0]
[1777839952382,56.83,78910.97,0.0,1.0,0.0,0.0]
[1777839958247,56.83,78907.4,0.0,1.0,0.0,0.0]
[1777839962454,56.83,78887.25,0.0,1.0,0.0,0.0]
[1777839964289,56.83,78894.48,0.0,1.0,0.0,0.0]
[1777839969324,56.83,78895.36,0.0,1.0,0.0,0.0]
[1777839974358,56.83,78889.93,0.0,1.0,0.0,0.0]
[1777839979395,56.83,78887.92,0.0,1.0,0.0,0.0]
[1777839984429,56.83,78888.04,0.0,1.0,0.0,0.0]
[1777839989464,56.83,78890.14,0.0,1.0,0.0,0.0]
[1777839994498,56.83,78890.58,0.0,1.0,0.0,0.0]
[1777839999533,56.83,78895.76,0.0,1.0,0.0,0.0]
[1777840002739,56.83,78903.53,0.0,1.0,0.0,0.0]
[1777840005577,56.83,78903.56,0.0,1.0,0.0,0.0]
[1777840010610,56.83,78905.71,0.0,1.0,0.0,0.0]
[1777840014639,56.83,78900.22,0.0,1.0,0.0,0.0]
[1777840019674,56.83,78900.9,0.0,1.0,0.0,0.0]
[1777840024709,56.83,78899.37,0.0,1.0,0.0,0.0]
[1777840029744,56.83,78898.34,0.0,1.0,0.0,0.0]
[1777840034779,56.83,78898.26,0.0,1.0,0.0,0.0]
[1777840039815,56.83,78898.87,0.0,1.0,0.0,0.0]
[1777840044848,56.83,78896.09,0.0,1.0,0.0,0.0]
[1777840049884,56.83,78893.28,0.0,1.0,0.0,0.0]
[1777840054919,56.83,78888.71,0.0,1.0,0.0,0.0]
[1777840056936,56.83,78886.18,0.0,1.0,0.0,0.0]
[1777840061968,56.83,78888.93,0.0,1.0,0.0,0.0]
[1777840069018,56.83,78887.76,0.0,1.0,0.0,0.0]
[1777840074053,56.83,78888.84,0.0,1.0,0.0,0.0]
[1777840079088,56.83,78888.62,0.0,1.0,0.0,0.0]
[1777840081102,56.83,78896.59,0.0,1.0,0.0,0.0]
[1777840082109,56.83,78901.81,0.0,1.0,0.0,0.0]
[1777840087144,56.83,78900.07,0.0,1.0,0.0,0.0]
[1777840092179,56.83,78898.97,0.0,1.0,0.0,0.0]
[1777840098221,56.83,78898.06,0.0,1.0,0.0,0.0]
[1777840103442,56.83,78898.2,0.0,1.0,0.0,0.0]
[1777840109297,56.83,78896.39,0.0,1.0,0.0,0.0]
[1777840113512,56.83,78892.39,0.0,1.0,0.0,0.0]
[1777840119367,56.83,78891.56,0.0,1.0,0.0,0.0]
[1777840123582,56.83,78884.8,0.0,1.0,0.0,0.0]
[1777840127424,56.83,78884.49,0.0,1.0,0.0,0.0]
[1777840132459,56.83,78887.13,0.0,1.0,0.0,0.0]
[1777840137495,56.83,78885.74,0.0,1.0,0.0,0.0]
[1777840142529,56.83,78887.43,0.0,1.0,0.0,0.0]
[1777840147565,56.83,78888.36,0.0,1.0,0.0,0.0]
[1777840153822,56.83,78889.45,0.0,1.0,0.0,0.0]
[1777840159650,56.83,78889.88,0.0,1.0,0.0,0.0]
[1777840166700,56.83,78890.31,0.0,1.0,0.0,0.0]
[1777840173962,56.83,78889.93,0.0,1.0,0.0,0.0]
[1777840179791,56.83,78891.48,0.0,1.0,0.0,0.0]
[1777840184033,56.83,78904.74,0.0,1.0,0.0,0.0]
[1777840184826,56.83,78904.74,0.0,1.0,0.0,0.0]
[1777840185833,56.83,78916.69,0.0,1.0,0.0,0.0]
[1777840190869,56.83,78916.8,0.0,1.0,0.0,0.0]
[1777840195902,56.83,78915.24,0.0,1.0,0.0,0.0]
[1777840200955,56.83,78913.87,0.0,1.0,0.0,0.0]
[1777840202964,56.83,78932.59,0.0,1.0,0.0,0.0]
[1777840203971,56.83,78931.66,0.0,1.0,0.0,0.0]
[1777840210014,56.83,78927.61,0.0,1.0,0.0,0.0]
[1777840214041,56.83,78920.11,0.0,1.0,0.0,0.0]
[1777840215048,56.83,78912.44,0.0,1.0,0.0,0.0]
[1777840216055,56.83,78912.06,0.0,1.0,0.0,0.0]
[1777840221090,56.83,78912.65,0.0,1.0,0.0,0.0]
[1777840225122,56.83,78907.31,0.0,1.0,0.0,0.0]
[1777840230153,56.83,78907.03,0.0,1.0,0.0,0.0]
[1777840235189,56.83,78904.0,0.0,1.0,0.0,0.0]
[1777840237204,56.83,78910.94,0.0,1.0,0.0,0.0]
[1777840238210,56.83,78915.48,0.0,1.0,0.0,0.0]
[1777840243244,56.83,78914.75,0.0,1.0,0.0,0.0]
[1777840248279,56.83,78911.62,0.0,1.0,0.0,0.0]
[1777840254532,56.83,78911.26,0.0,1.0,0.0,0.0]
[1777840260366,56.83,78909.46,0.0,1.0,0.0,0.0]
[1777840265398,56.83,78909.16,0.0,1.0,0.0,0.0]
[1777840271440,56.83,78908.84,0.0,1.0,0.0,0.0]
[1777840273455,56.83,78916.98,0.0,1.0,0.0,0.0]
[1777840274672,56.83,78922.21,0.0,1.0,0.0,0.0]
[1777840280504,56.83,78925.42,0.0,1.0,0.0,0.0]
[1777840284741,56.83,78937.27,0.0,1.0,0.0,0.0]
[1777840285538,56.83,78937.27,0.0,1.0,0.0,0.0]
[1777840290573,56.83,78939.17,0.0,1.0,0.0,0.0]
[1777840295608,56.83,78943.19,0.0,1.0,0.0,0.0]
[1777840296615,56.83,78956.55,0.0,1.0,0.0,0.0]
[1777840299636,56.83,78949.83,0.0,1.0,0.0,0.0]
[1777840302659,56.83,78948.73,0.0,1.0,0.0,0.0]
[1777840307694,56.83,78948.04,0.0,1.0,0.0,0.0]
[1777840312727,56.83,78939.2,0.0,1.0,0.0,0.0]
[1777840317762,56.83,78935.33,0.0,1.0,0.0,0.0]
[1777840322802,56.83,78936.51,0.0,1.0,0.0,0.0]
[1777840328843,56.83,78937.69,0.0,1.0,0.0,0.0]
[1777840333875,56.83,78937.83,0.0,1.0,0.0,0.0]
[1777840336896,56.83,78932.47,0.0,1.0,0.0,0.0]
[1777840337904,56.83,78925.99,0.0,1.0,0.0,0.0]
[1777840339918,56.83,78919.29,0.0,1.0,0.0,0.0]
[1777840345166,56.83,78916.81,0.0,1.0,0.0,0.0]
[1777840350995,56.83,78915.26,0.0,1.0,0.0,0.0]
[1777840354016,56.83,78908.82,0.0,1.0,0.0,0.0]
[1777840359050,56.83,78902.89,0.0,1.0,0.0,0.0]
[1777840364088,56.83,78904.9,0.0,1.0,0.0,0.0]
[1777840370131,56.83,78904.95,0.0,1.0,0.0,0.0]
[1777840374160,56.83,78897.35,0.0,1.0,0.0,0.0]
[1777840376172,56.83,78895.0,0.0,1.0,0.0,0.0]
[1777840381207,56.83,78894.92,0.0,1.0,0.0,0.0]
[1777840386242,56.83,78895.74,0.0,1.0,0.0,0.0]
[1777840391277,56.83,78898.9,0.0,1.0,0.0,0.0]
[1777840397318,56.83,78898.65,0.0,1.0,0.0,0.0]
[1777840402353,56.83,78898.73,0.0,1.0,0.0,0.0]
[1777840407389,56.83,78897.92,0.0,1.0,0.0,0.0]
[1777840412424,56.83,78898.19,0.0,1.0,0.0,0.0]
[1777840417459,56.83,78901.43,0.0,1.0,0.0,0.0]
[1777840422494,56.83,78901.42,0.0,1.0,0.0,0.0]
[1777840423503,56.83,78908.24,0.0,1.0,0.0,0.0]
[1777840428536,56.83,78910.03,0.0,1.0,0.0,0.0]
[1777840435797,56.83,78909.45,0.0,1.0,0.0,0.0]
[1777840443641,56.83,78909.56,0.0,1.0,0.0,0.0]
[1777840448675,56.83,78909.79,0.0,1.0,0.0,0.0]
[1777840453710,56.83,78910.36,0.0,1.0,0.0,0.0]
[1777840458747,56.83,78910.21,0.0,1.0,0.0,0.0]
[1777840466008,56.83,78909.87,0.0,1.0,0.0,0.0]
[1777840471836,56.83,78909.91,0.0,1.0,0.0,0.0]
[1777840476872,56.83,78909.88,0.0,1.0,0.0,0.0]
[1777840486152,56.83,78909.05,0.0,1.0,0.0,0.0]
[1777840492986,56.83,78908.71,0.0,1.0,0.0,0.0]
[1777840493993,56.83,78915.83,0.0,1.0,0.0,0.0]
[1777840499027,56.83,78916.8,0.0,1.0,0.0,0.0]
[1777840501041,56.83,78922.27,0.0,1.0,0.0,0.0]
[1777840504065,56.83,78987.23,0.0,1.0,0.0,0.0]
[1777840505079,56.83,79025.94,0.0,1.0,0.0,0.0]
[1777840506309,56.83,79019.07,0.0,1.0,0.0,0.0]
[1777840508122,56.83,79017.14,0.0,1.0,0.0,0.0]
[1777840513129,56.83,79017.95,0.0,1.0,0.0,0.0]
[1777840514136,56.83,79011.07,0.0,1.0,0.0,0.0]
[1777840515142,56.83,79008.5,0.0,1.0,0.0,0.0]
[1777840516379,56.83,79001.82,0.0,1.0,0.0,0.0]
[1777840518167,56.83,79003.24,0.0,1.0,0.0,0.0]
[1777840520180,56.83,79012.71,0.0,1.0,0.0,0.0]
[1777840521185,56.83,79018.27,0.0,1.0,0.0,0.0]
[1777840522192,56.83,79020.87,0.0,1.0,0.0,0.0]
[1777840527226,56.83,79024.59,0.0,1.0,0.0,0.0]
[1777840532262,56.83,79021.23,0.0,1.0,0.0,0.0]
[1777840535283,56.83,79029.09,0.0,1.0,0.0,0.0]
[1777840540317,56.83,79031.0,0.0,1.0,0.0,0.0]
[1777840545353,56.83,79030.9,0.0,1.0,0.0,0.0]
[1777840547367,56.83,79036.04,0.0,1.0,0.0,0.0]
[1777840551397,56.83,79044.51,0.0,1.0,0.0,0.0]
[1777840552404,56.83,79045.9,0.0,1.0,0.0,0.0]
[1777840553422,56.83,79052.09,0.0,1.0,0.0,0.0]
[1777840555435,56.83,79042.02,0.0,1.0,0.0,0.0]
[1777840556441,56.83,79043.95,0.0,1.0,0.0,0.0]
[1777840557448,56.83,79049.14,0.0,1.0,0.0,0.0]
[1777840559462,56.83,79057.7,0.0,1.0,0.0,0.0]
[1777840560468,56.83,79070.75,0.0,1.0,0.0,0.0]
[1777840561476,56.83,79078.71,0.0,1.0,0.0,0.0]
[1777840562488,56.83,79076.65,0.0,1.0,0.0,0.0]
[1777840564497,56.83,79082.92,0.0,1.0,0.0,0.0]
[1777840566519,56.83,79098.72,0.0,1.0,0.0,0.0]
[1777840567531,56.83,79117.18,0.0,1.0,0.0,0.0]
[1777840572562,56.83,79113.65,0.0,1.0,0.0,0.0]
[1777840573567,56.83,79107.67,0.0,1.0,0.0,0.0]
[1777840578601,56.83,79109.3,0.0,1.0,0.0,0.0]
[1777840579608,56.83,79115.74,0.0,1.0,0.0,0.0]
[1777840580614,56.83,79121.23,0.0,1.0,0.0,0.0]
[1777840585652,56.83,79119.67,0.0,1.0,0.0,0.0]
[1777840586905,56.83,79124.79,0.0,1.0,0.0,0.0]
[1777840587665,56.83,79124.79,0.0,1.0,0.0,0.0]
[1777840591692,56.83,79130.46,0.0,1.0,0.0,0.0]
[1777840592701,56.83,79136.32,0.0,1.0,0.0,0.0]
[1777840593713,56.83,79190.46,0.0,1.0,0.0,0.0]
[1777840594714,56.83,79240.09,0.0,1.0,0.0,0.0]
[1777840595721,56.83,79228.0,0.0,1.0,0.0,0.0]
[1777840596994,56.83,79215.16,0.0,1.0,0.0,0.0]
[1777840597735,56.83,79215.16,0.0,1.0,0.0,0.0]
[1777840598742,56.83,79204.94,0.0,1.0,0.0,0.0]
[1777840603779,56.83,79204.72,0.0,1.0,0.0,0.0]
[1777840604786,56.83,79212.51,0.0,1.0,0.0,0.0]
[1777840607065,56.83,79223.21,0.0,1.0,0.0,0.0]
[1777840607808,56.83,79223.21,0.0,1.0,0.0,0.0]
[1777840609825,56.83,79228.65,0.0,1.0,0.0,0.0]
[1777840610836,56.83,79220.56,0.0,1.0,0.0,0.0]
[1777840611841,56.83,79212.47,0.0,1.0,0.0,0.0]
[1777840613924,56.83,79201.13,0.0,1.0,0.0,0.0]
[1777840614902,56.83,79173.12,0.0,1.0,0.0,0.0]
[1777840615897,56.83,79152.29,0.0,1.0,0.0,0.0]
[1777840617143,56.83,79145.97,0.0,1.0,0.0,0.0]
[1777840617911,56.83,79145.97,0.0,1.0,0.0,0.0]
[1777840621943,56.83,79138.3,0.0,1.0,0.0,0.0]
[1777840622946,56.83,79126.68,0.0,1.0,0.0,0.0]
[1777840624012,56.83,79123.07,0.0,1.0,0.0,0.0]
[1777840625976,56.83,79134.23,0.0,1.0,0.0,0.0]
[1777840627229,56.83,79137.82,0.0,1.0,0.0,0.0]
[1777840633030,56.83,79135.66,0.0,1.0,0.0,0.0]
[1777840634041,56.83,79127.92,0.0,1.0,0.0,0.0]
[1777840635045,56.83,79131.1,0.0,1.0,0.0,0.0]
[1777840640080,56.83,79129.67,0.0,1.0,0.0,0.0]
[1777840642095,56.83,79119.23,0.0,1.0,0.0,0.0]
[1777840643103,56.83,79114.48,0.0,1.0,0.0,0.0]
[1777840645119,56.83,79120.75,0.0,1.0,0.0,0.0]
[1777840650152,56.83,79118.89,0.0,1.0,0.0,0.0]
[1777840654179,56.83,79110.96,0.0,1.0,0.0,0.0]
[1777840657439,56.83,79108.41,0.0,1.0,0.0,0.0]
[1777840662237,56.83,79102.33,0.0,1.0,0.0,0.0]
[1777840667509,56.83,79094.04,0.0,1.0,0.0,0.0]
[1777840668278,56.83,79094.04,0.0,1.0,0.0,0.0]
[1777840673313,56.83,79089.88,0.0,1.0,0.0,0.0]
[1777840676333,56.83,79080.56,0.0,1.0,0.0,0.0]
[1777840677579,56.83,79068.38,0.0,1.0,0.0,0.0]
[1777840678348,56.83,79068.38,0.0,1.0,0.0,0.0]
[1777840683383,56.83,79072.07,0.0,1.0,0.0,0.0]
[1777840686404,56.83,79077.0,0.0,1.0,0.0,0.0]
[1777840690434,56.83,79082.91,0.0,1.0,0.0,0.0]
[1777840695468,56.83,79082.95,0.0,1.0,0.0,0.0]
[1777840700501,56.83,79084.72,0.0,1.0,0.0,0.0]
[1777840705539,56.83,79083.64,0.0,1.0,0.0,0.0]
[1777840710574,56.83,79080.62,0.0,1.0,0.0,0.0]
[1777840711582,56.83,79073.48,0.0,1.0,0.0,0.0]
[1777840712588,56.83,79068.22,0.0,1.0,0.0,0.0]
[1777840717623,56.83,79069.03,0.0,1.0,0.0,0.0]
[1777840723666,56.83,79068.58,0.0,1.0,0.0,0.0]
[1777840726688,56.83,79061.39,0.0,1.0,0.0,0.0]
[1777840731722,56.83,79062.55,0.0,1.0,0.0,0.0]
[1777840733735,56.83,79067.65,0.0,1.0,0.0,0.0]
[1777840738770,56.83,79067.38,0.0,1.0,0.0,0.0]
[1777840744812,56.83,79066.05,0.0,1.0,0.0,0.0]
[1777840749847,56.83,79065.16,0.0,1.0,0.0,0.0]
[1777840755896,56.83,79069.81,0.0,1.0,0.0,0.0]
[1777840760937,56.83,79071.71,0.0,1.0,0.0,0.0]
[1777840765965,56.83,79067.51,0.0,1.0,0.0,0.0]
[1777840771000,56.83,79064.24,0.0,1.0,0.0,0.0]
[1777840776035,56.83,79067.54,0.0,1.0,0.0,0.0]
[1777840781070,56.83,79069.31,0.0,1.0,0.0,0.0]
[1777840786105,56.83,79065.45,0.0,1.0,0.0,0.0]
[1777840788355,56.83,79056.8,0.0,1.0,0.0,0.0]
[1777840790133,56.83,79047.12,0.0,1.0,0.0,0.0]
[1777840791140,56.83,79041.69,0.0,1.0,0.0,0.0]
[1777840792147,56.83,79036.48,0.0,1.0,0.0,0.0]
[1777840794162,56.83,79028.17,0.0,1.0,0.0,0.0]
[1777840795168,56.83,79022.55,0.0,1.0,0.0,0.0]
[1777840798425,56.83,79021.52,0.0,1.0,0.0,0.0]
[1777840804238,56.83,79024.11,0.0,1.0,0.0,0.0]
[1777840805242,56.83,79036.76,0.0,1.0,0.0,0.0]
[1777840806249,56.83,79040.37,0.0,1.0,0.0,0.0]
[1777840808495,56.83,79032.88,0.0,1.0,0.0,0.0]
[1777840810280,56.83,79024.87,0.0,1.0,0.0,0.0]
[1777840811285,56.83,79024.1,0.0,1.0,0.0,0.0]
[1777840816322,56.83,79014.34,0.0,1.0,0.0,0.0]
[1777840818565,56.83,79003.64,0.0,1.0,0.0,0.0]
[1777840820352,56.83,79001.99,0.0,1.0,0.0,0.0]
[1777840824380,56.83,78996.76,0.0,1.0,0.0,0.0]
[1777840829415,56.83,78994.98,0.0,1.0,0.0,0.0]
[1777840834451,56.83,78992.13,0.0,1.0,0.0,0.0]
[1777840837472,56.83,78986.98,0.0,1.0,0.0,0.0]
[1777840838705,56.83,78981.92,0.0,1.0,0.0,0.0]
[1777840843514,56.83,78974.75,0.0,1.0,0.0,0.0]
[1777840846535,56.83,78967.22,0.0,1.0,0.0,0.0]
[1777840847542,56.83,78960.59,0.0,1.0,0.0,0.0]
[1777840850563,56.83,78964.92,0.0,1.0,0.0,0.0]
[1777840855598,56.83,78966.02,0.0,1.0,0.0,0.0]
[1777840860634,56.83,78973.66,0.0,1.0,0.0,0.0]
[1777840865670,56.83,78977.3,0.0,1.0,0.0,0.0]
[1777840867683,56.83,78982.63,0.0,1.0,0.0,0.0]
[1777840872717,56.83,78988.1,0.0,1.0,0.0,0.0]
[1777840875739,56.83,78996.94,0.0,1.0,0.0,0.0]
[1777840877755,56.83,79003.49,0.0,1.0,0.0,0.0]
[1777840881781,56.83,79000.13,0.0,1.0,0.0,0.0]
[1777840886817,56.83,79008.96,0.0,1.0,0.0,0.0]
[1777840891853,56.83,79008.56,0.0,1.0,0.0,0.0]
[1777840893866,56.83,79003.03,0.0,1.0,0.0,0.0]
[1777840896887,56.83,78997.94,0.0,1.0,0.0,0.0]
[1777840901922,56.83,78996.21,0.0,1.0,0.0,0.0]
[1777840906958,56.83,78987.76,0.0,1.0,0.0,0.0]
[1777840909203,56.83,78982.37,0.0,1.0,0.0,0.0]
[1777840914006,56.83,78976.92,0.0,1.0,0.0,0.0]
[1777840919274,56.83,78974.73,0.0,1.0,0.0,0.0]
[1777840926104,56.83,78972.3,0.0,1.0,0.0,0.0]
[1777840929343,56.83,78978.08,0.0,1.0,0.0,0.0]
[1777840931129,56.83,78978.73,0.0,1.0,0.0,0.0]
[1777840936171,56.83,78978.97,0.0,1.0,0.0,0.0]
[1777840938184,56.83,78983.95,0.0,1.0,0.0,0.0]
[1777840940198,56.83,78988.81,0.0,1.0,0.0,0.0]
[1777840945233,56.83,78987.14,0.0,1.0,0.0,0.0]
[1777840950269,56.83,78986.65,0.0,1.0,0.0,0.0]
[1777840955303,56.83,78986.14,0.0,1.0,0.0,0.0]
[1777840957317,56.83,78999.9,0.0,1.0,0.0,0.0]
[1777840958324,56.83,79003.09,0.0,1.0,0.0,0.0]
[1777840963359,56.83,79006.65,0.0,1.0,0.0,0.0]
[1777840968394,56.83,79012.19,0.0,1.0,0.0,0.0]
[1777840973429,56.83,79013.59,0.0,1.0,0.0,0.0]
[1777840978464,56.83,79013.5,0.0,1.0,0.0,0.0]
[1777840983499,56.83,79012.34,0.0,1.0,0.0,0.0]
[1777840988534,56.83,79009.6,0.0,1.0,0.0,0.0]
[1777840991555,56.83,79004.22,0.0,1.0,0.0,0.0]
[1777840998604,56.83,79000.75,0.0,1.0,0.0,0.0]
[1777841002645,56.83,79009.14,0.0,1.0,0.0,0.0]
[1777841007679,56.83,79011.2,0.0,1.0,0.0,0.0]
[1777841012714,56.83,79014.72,0.0,1.0,0.0,0.0]
[1777841017748,56.83,79016.36,0.0,1.0,0.0,0.0]
[1777841020771,56.83,79011.91,0.0,1.0,0.0,0.0]
[1777841025808,56.83,79007.84,0.0,1.0,0.0,0.0]
[1777841031847,56.83,79006.9,0.0,1.0,0.0,0.0]
[1777841036882,56.83,79010.32,0.0,1.0,0.0,0.0]
[1777841042924,56.83,79012.3,0.0,1.0,0.0,0.0]
[1777841047959,56.83,79013.96,0.0,1.0,0.0,0.0]
[1777841052994,56.83,79014.75,0.0,1.0,0.0,0.0]
[1777841058028,56.83,79014.95,0.0,1.0,0.0,0.0]
[1777841063063,56.83,79015.38,0.0,1.0,0.0,0.0]
[1777841068098,56.83,79012.04,0.0,1.0,0.0,0.0]
[1777841073133,56.83,79007.7,0.0,1.0,0.0,0.0]
[1777841079176,56.83,79004.57,0.0,1.0,0.0,0.0]
[1777841084211,56.83,79002.98,0.0,1.0,0.0,0.0]
[1777841090467,56.83,78999.31,0.0,1.0,0.0,0.0]
[1777841098315,56.83,78998.29,0.0,1.0,0.0,0.0]
[1777841100537,56.83,78992.96,0.0,1.0,0.0,0.0]
[1777841106371,56.83,78990.48,0.0,1.0,0.0,0.0]
[1777841111407,56.83,78990.78,0.0,1.0,0.0,0.0]
[1777841116441,56.83,78991.21,0.0,1.0,0.0,0.0]
[1777841121476,56.83,78990.85,0.0,1.0,0.0,0.0]
[1777841126512,56.83,78990.51,0.0,1.0,0.0,0.0]
[1777841129534,56.83,78999.04,0.0,1.0,0.0,0.0]
[1777841130747,56.83,79003.91,0.0,1.0,0.0,0.0]
[1777841136582,56.83,79005.28,0.0,1.0,0.0,0.0]
[1777841142623,56.83,79001.46,0.0,1.0,0.0,0.0]
[1777841149673,56.83,78999.48,0.0,1.0,0.0,0.0]
[1777841154709,56.83,78994.57,0.0,1.0,0.0,0.0]
[1777841160958,56.83,78994.14,0.0,1.0,0.0,0.0]
[1777841162768,56.83,78986.92,0.0,1.0,0.0,0.0]
[1777841167799,56.83,78982.06,0.0,1.0,0.0,0.0]
[1777841169815,56.83,78975.32,0.0,1.0,0.0,0.0]
[1777841173842,56.83,78970.04,0.0,1.0,0.0,0.0]
[1777841175855,56.83,78963.74,0.0,1.0,0.0,0.0]
[1777841177870,56.83,78954.55,0.0,1.0,0.0,0.0]
[1777841182905,56.83,78956.47,0.0,1.0,0.0,0.0]
[1777841183913,56.83,78949.73,0.0,1.0,0.0,0.0]
[1777841184919,56.83,78938.2,0.0,1.0,0.0,0.0]
[1777841189955,56.83,78938.46,0.0,1.0,0.0,0.0]
[1777841192976,56.83,78945.12,0.0,1.0,0.0,0.0]
[1777841198011,56.83,78948.1,0.0,1.0,0.0,0.0]
[1777841203045,56.83,78949.55,0.0,1.0,0.0,0.0]
[1777841208081,56.83,78949.23,0.0,1.0,0.0,0.0]
[1777841213117,56.83,78948.49,0.0,1.0,0.0,0.0]
[1777841220165,56.83,78948.27,0.0,1.0,0.0,0.0]
[1777841226207,56.83,78948.13,0.0,1.0,0.0,0.0]
[1777841231242,56.83,78945.83,0.0,1.0,0.0,0.0]
[1777841236277,56.83,78945.47,0.0,1.0,0.0,0.0]
[1777841241521,56.83,78939.89,0.0,1.0,0.0,0.0]
[1777841247354,56.83,78941.34,0.0,1.0,0.0,0.0]
[1777841252389,56.83,78941.31,0.0,1.0,0.0,0.0]
[1777841257423,56.83,78946.15,0.0,1.0,0.0,0.0]
[1777841262460,56.83,78945.83,0.0,1.0,0.0,0.0]
[1777841269509,56.83,78946.24,0.0,1.0,0.0,0.0]
[1777841279579,56.83,78946.21,0.0,1.0,0.0,0.0]
[1777841284613,56.83,78941.23,0.0,1.0,0.0,0.0]
[1777841288642,56.83,78935.03,0.0,1.0,0.0,0.0]
[1777841291880,56.83,78926.24,0.0,1.0,0.0,0.0]
[1777841293677,56.83,78918.1,0.0,1.0,0.0,0.0]
[1777841294684,56.83,78916.68,0.0,1.0,0.0,0.0]
[1777841295697,56.83,78911.59,0.0,1.0,0.0,0.0]
[1777841296701,56.83,78893.76,0.0,1.0,0.0,0.0]
[1777841297705,56.83,78889.32,0.0,1.0,0.0,0.0]
[1777841298716,56.83,78894.75,0.0,1.0,0.0,0.0]
[1777841301951,56.83,78884.46,0.0,1.0,0.0,0.0]
[1777841303769,56.83,78883.77,0.0,1.0,0.0,0.0]
[1777841308799,56.83,78876.16,0.0,1.0,0.0,0.0]
[1777841312021,56.83,78873.07,0.0,1.0,0.0,0.0]
[1777841316857,56.83,78868.84,0.0,1.0,0.0,0.0]
[1777841322095,56.83,78868.64,0.0,1.0,0.0,0.0]
[1777841327934,56.83,78868.27,0.0,1.0,0.0,0.0]
[1777841329948,56.83,78857.78,0.0,1.0,0.0,0.0]
[1777841330956,56.83,78852.89,0.0,1.0,0.0,0.0]
[1777841332165,56.83,78852.18,0.0,1.0,0.0,0.0]
[1777841336998,56.83,78848.14,0.0,1.0,0.0,0.0]
[1777841339014,56.83,78840.47,0.0,1.0,0.0,0.0]
[1777841340024,56.83,78834.95,0.0,1.0,0.0,0.0]
[1777841344050,56.83,78840.71,0.0,1.0,0.0,0.0]
[1777841345058,56.83,78845.59,0.0,1.0,0.0,0.0]
[1777841349086,56.83,78850.91,0.0,1.0,0.0,0.0]
[1777841351100,56.83,78858.71,0.0,1.0,0.0,0.0]
[1777841356137,56.83,78860.93,0.0,1.0,0.0,0.0]
[1777841358149,56.83,78853.39,0.0,1.0,0.0,0.0]
[1777841360163,56.83,78847.32,0.0,1.0,0.0,0.0]
[1777841365209,56.83,78839.34,0.0,1.0,0.0,0.0]
[1777841370234,56.83,78833.53,0.0,1.0,0.0,0.0]
[1777841373254,56.83,78829.12,0.0,1.0,0.0,0.0]
[1777841375267,56.83,78833.92,0.0,1.0,0.0,0.0]
[1777841381312,56.83,78838.09,0.0,1.0,0.0,0.0]
[1777841387353,56.83,78836.03,0.0,1.0,0.0,0.0]
[1777841392388,56.83,78834.25,0.0,1.0,0.0,0.0]
[1777841399437,56.83,78833.88,0.0,1.0,0.0,0.0]
[1777841404472,56.83,78836.17,0.0,1.0,0.0,0.0]
[1777841405479,56.83,78841.23,0.0,1.0,0.0,0.0]
[1777841406485,56.83,78853.1,0.0,1.0,0.0,0.0]
[1777841408500,56.83,78858.7,0.0,1.0,0.0,0.0]
[1777841412731,56.83,78878.62,0.0,1.0,0.0,0.0]
[1777841413536,56.83,78878.62,0.0,1.0,0.0,0.0]
[1777841414541,56.83,78884.18,0.0,1.0,0.0,0.0]
[1777841419577,56.83,78879.18,0.0,1.0,0.0,0.0]
[1777841425619,56.83,78876.7,0.0,1.0,0.0,0.0]
[1777841430653,56.83,78876.33,0.0,1.0,0.0,0.0]
[1777841436696,56.83,78876.14,0.0,1.0,0.0,0.0]
[1777841441731,56.83,78876.64,0.0,1.0,0.0,0.0]
[1777841446766,56.83,78878.29,0.0,1.0,0.0,0.0]
[1777841451801,56.83,78882.84,0.0,1.0,0.0,0.0]
[1777841456836,56.83,78882.66,0.0,1.0,0.0,0.0]
[1777841461871,56.83,78881.77,0.0,1.0,0.0,0.0]
[1777841464895,56.83,78875.01,0.0,1.0,0.0,0.0]
[1777841465898,56.83,78871.63,0.0,1.0,0.0,0.0]
[1777841470955,56.83,78870.35,0.0,1.0,0.0,0.0]
[1777841473161,56.83,78877.99,0.0,1.0,0.0,0.0]
[1777841473964,56.83,78877.99,0.0,1.0,0.0,0.0]
[1777841478998,56.83,78873.95,0.0,1.0,0.0,0.0]
[1777841484032,56.83,78872.72,0.0,1.0,0.0,0.0]
[1777841490073,56.83,78872.88,0.0,1.0,0.0,0.0]
[1777841492087,56.83,78868.53,0.0,1.0,0.0,0.0]
[1777841498130,56.83,78869.51,0.0,1.0,0.0,0.0]
[1777841502162,56.83,78877.18,0.0,1.0,0.0,0.0]
[1777841507192,56.83,78879.34,0.0,1.0,0.0,0.0]
[1777841512228,56.83,78880.07,0.0,1.0,0.0,0.0]
[1777841517263,56.83,78883.88,0.0,1.0,0.0,0.0]
[1777841522299,56.83,78884.88,0.0,1.0,0.0,0.0]
[1777841526328,56.83,78889.25,0.0,1.0,0.0,0.0]
[1777841531362,56.83,78885.72,0.0,1.0,0.0,0.0]
[1777841536396,56.83,78881.54,0.0,1.0,0.0,0.0]
[1777841538411,56.83,78874.09,0.0,1.0,0.0,0.0]
[1777841540425,56.83,78868.3,0.0,1.0,0.0,0.0]
[1777841541432,56.83,78862.43,0.0,1.0,0.0,0.0]
[1777841546467,56.83,78860.83,0.0,1.0,0.0,0.0]
[1777841553515,56.83,78862.34,0.0,1.0,0.0,0.0]
[1777841558552,56.83,78864.04,0.0,1.0,0.0,0.0]
[1777841560565,56.83,78869.09,0.0,1.0,0.0,0.0]
[1777841561573,56.83,78879.34,0.0,1.0,0.0,0.0]
[1777841566606,56.83,78881.73,0.0,1.0,0.0,0.0]
[1777841571641,56.83,78880.08,0.0,1.0,0.0,0.0]
[1777841576678,56.83,78879.09,0.0,1.0,0.0,0.0]
[1777841582719,56.83,78878.23,0.0,1.0,0.0,0.0]
[1777841588760,56.83,78877.23,0.0,1.0,0.0,0.0]
[1777841594004,56.83,78876.41,0.0,1.0,0.0,0.0]
[1777841601856,56.83,78875.89,0.0,1.0,0.0,0.0]
[1777841606890,56.83,78875.34,0.0,1.0,0.0,0.0]
[1777841611925,56.83,78882.7,0.0,1.0,0.0,0.0]
[1777841616960,56.83,78877.07,0.0,1.0,0.0,0.0]
[1777841617967,56.83,78874.68,0.0,1.0,0.0,0.0]
[1777841623002,56.83,78874.44,0.0,1.0,0.0,0.0]
[1777841628038,56.83,78872.47,0.0,1.0,0.0,0.0]
[1777841633073,56.83,78872.4,0.0,1.0,0.0,0.0]
[1777841638108,56.83,78872.47,0.0,1.0,0.0,0.0]
[1777841643147,56.83,78872.56,0.0,1.0,0.0,0.0]
[1777841648183,56.83,78873.1,0.0,1.0,0.0,0.0]
[1777841654428,56.83,78873.07,0.0,1.0,0.0,0.0]
[1777841660262,56.83,78872.93,0.0,1.0,0.0,0.0]
[1777841666304,56.83,78872.8,0.0,1.0,0.0,0.0]
[1777841672346,56.83,78872.5,0.0,1.0,0.0,0.0]
[1777841677381,56.83,78870.48,0.0,1.0,0.0,0.0]
[1777841679394,56.83,78863.47,0.0,1.0,0.0,0.0]
[1777841684638,56.83,78863.41,0.0,1.0,0.0,0.0]
[1777841690473,56.83,78864.08,0.0,1.0,0.0,0.0]
[1777841693493,56.83,78857.12,0.0,1.0,0.0,0.0]
[1777841700542,56.83,78857.8,0.0,1.0,0.0,0.0]
[1777841703563,56.83,78863.83,0.0,1.0,0.0,0.0]
[1777841708598,56.83,78865.05,0.0,1.0,0.0,0.0]
[1777841715647,56.83,78865.61,0.0,1.0,0.0,0.0]
[1777841724918,56.83,78867.23,0.0,1.0,0.0,0.0]
[1777841730752,56.83,78867.51,0.0,1.0,0.0,0.0]
[1777841736794,56.83,78867.06,0.0,1.0,0.0,0.0]
[1777841741829,56.83,78867.54,0.0,1.0,0.0,0.0]
[1777841746865,56.83,78867.26,0.0,1.0,0.0,0.0]
[1777841752908,56.83,78867.39,0.0,1.0,0.0,0.0]
[1777841757943,56.83,78867.86,0.0,1.0,0.0,0.0]
[1777841762979,56.83,78870.27,0.0,1.0,0.0,0.0]
[1777841763984,56.83,78876.54,0.0,1.0,0.0,0.0]
[1777841770026,56.83,78877.08,0.0,1.0,0.0,0.0]
[1777841775272,56.83,78874.17,0.0,1.0,0.0,0.0]
[1777841785342,56.83,78874.03,0.0,1.0,0.0,0.0]
[1777841792184,56.83,78874.0,0.0,1.0,0.0,0.0]
[1777841797221,56.83,78874.63,0.0,1.0,0.0,0.0]
[1777841799235,56.83,78885.03,0.0,1.0,0.0,0.0]
[1777841800242,56.83,78885.48,0.0,1.0,0.0,0.0]
[1777841805482,56.83,78884.46,0.0,1.0,0.0,0.0]
[1777841811319,56.83,78884.93,0.0,1.0,0.0,0.0]
[1777841816354,56.83,78886.27,0.0,1.0,0.0,0.0]
[1777841825622,56.83,78883.85,0.0,1.0,0.0,0.0]
[1777841831463,56.83,78883.21,0.0,1.0,0.0,0.0]
[1777841838523,56.83,78882.81,0.0,1.0,0.0,0.0]
[1777841843557,56.83,78881.65,0.0,1.0,0.0,0.0]
[1777841850612,56.83,78880.95,0.0,1.0,0.0,0.0]
[1777841855832,56.83,78878.96,0.0,1.0,0.0,0.0]
[1777841862690,56.83,78877.0,0.0,1.0,0.0,0.0]
[1777841867726,56.83,78872.13,0.0,1.0,0.0,0.0]
[1777841872760,56.83,78870.74,0.0,1.0,0.0,0.0]
[1777841878804,56.83,78869.6,0.0,1.0,0.0,0.0]
[1777841883838,56.83,78876.91,0.0,1.0,0.0,0.0]
[1777841889879,56.83,78879.5,0.0,1.0,0.0,0.0]
[1777841894916,56.83,78875.65,0.0,1.0,0.0,0.0]
[1777841899950,56.83,78873.1,0.0,1.0,0.0,0.0]
[1777841904986,56.83,78873.26,0.0,1.0,0.0,0.0]
[1777841907000,56.83,78880.4,0.0,1.0,0.0,0.0]
[1777841912035,56.83,78879.26,0.0,1.0,0.0,0.0]
[1777841917070,56.83,78879.46,0.0,1.0,0.0,0.0]
[1777841922105,56.83,78879.54,0.0,1.0,0.0,0.0]
[1777841927140,56.83,78880.42,0.0,1.0,0.0,0.0]
[1777841932176,56.83,78880.75,0.0,1.0,0.0,0.0]
[1777841938218,56.83,78880.3,0.0,1.0,0.0,0.0]
[1777841943253,56.83,78879.43,0.0,1.0,0.0,0.0]
[1777841948288,56.83,78885.08,0.0,1.0,0.0,0.0]
[1777841951309,56.83,78890.21,0.0,1.0,0.0,0.0]
[1777841956537,56.83,78889.67,0.0,1.0,0.0,0.0]
[1777841963393,56.83,78889.4,0.0,1.0,0.0,0.0]
[1777841968428,56.83,78890.1,0.0,1.0,0.0,0.0]
[1777841973464,56.83,78889.73,0.0,1.0,0.0,0.0]
[1777841978498,56.83,78890.1,0.0,1.0,0.0,0.0]
[1777841983532,56.83,78889.91,0.0,1.0,0.0,0.0]
[1777841990582,56.83,78889.74,0.0,1.0,0.0,0.0]
[1777841995621,56.83,78890.07,0.0,1.0,0.0,0.0]
[1777842000653,56.83,78892.34,0.0,1.0,0.0,0.0]
[1777842003673,56.83,78898.7,0.0,1.0,0.0,0.0]
[1777842005689,56.83,78905.57,0.0,1.0,0.0,0.0]
[1777842006887,56.83,78898.16,0.0,1.0,0.0,0.0]
[1777842010722,56.83,78894.56,0.0,1.0,0.0,0.0]
[1777842015758,56.83,78891.63,0.0,1.0,0.0,0.0]
[1777842020793,56.83,78890.64,0.0,1.0,0.0,0.0]
[1777842025826,56.83,78891.3,0.0,1.0,0.0,0.0]
[1777842037097,56.83,78891.7,0.0,1.0,0.0,0.0]
[1777842042946,56.83,78891.1,0.0,1.0,0.0,0.0]
[1777842048989,56.83,78890.88,0.0,1.0,0.0,0.0]
[1777842054024,56.83,78890.77,0.0,1.0,0.0,0.0]
[1777842059059,56.83,78886.46,0.0,1.0,0.0,0.0]
[1777842064094,56.83,78881.87,0.0,1.0,0.0,0.0]
[1777842069129,56.83,78882.1,0.0,1.0,0.0,0.0]
[1777842074164,56.83,78881.64,0.0,1.0,0.0,0.0]
[1777842079195,56.83,78879.7,0.0,1.0,0.0,0.0]
[1777842084235,56.83,78883.16,0.0,1.0,0.0,0.0]
[1777842089268,56.83,78885.62,0.0,1.0,0.0,0.0]
[1777842095310,56.83,78887.0,0.0,1.0,0.0,0.0]
[1777842101352,56.83,78882.44,0.0,1.0,0.0,0.0]
[1777842106391,56.83,78881.98,0.0,1.0,0.0,0.0]
[1777842112429,56.83,78881.66,0.0,1.0,0.0,0.0]
[1777842117666,56.83,78880.89,0.0,1.0,0.0,0.0]
[1777842123507,56.83,78876.79,0.0,1.0,0.0,0.0]
[1777842125522,56.83,78865.63,0.0,1.0,0.0,0.0]
[1777842126528,56.83,78865.19,0.0,1.0,0.0,0.0]
[1777842131563,56.83,78865.72,0.0,1.0,0.0,0.0]
[1777842136599,56.83,78862.72,0.0,1.0,0.0,0.0]
[1777842141634,56.83,78861.86,0.0,1.0,0.0,0.0]
[1777842142641,56.83,78854.02,0.0,1.0,0.0,0.0]
[1777842143649,56.83,78851.47,0.0,1.0,0.0,0.0]
[1777842148684,56.83,78852.55,0.0,1.0,0.0,0.0]
[1777842155732,56.83,78851.17,0.0,1.0,0.0,0.0]
[1777842156740,56.83,78859.08,0.0,1.0,0.0,0.0]
[1777842157948,56.83,78861.26,0.0,1.0,0.0,0.0]
[1777842163791,56.83,78862.27,0.0,1.0,0.0,0.0]
[1777842168826,56.83,78863.36,0.0,1.0,0.0,0.0]
[1777842173863,56.83,78863.84,0.0,1.0,0.0,0.0]
[1777842178899,56.83,78862.12,0.0,1.0,0.0,0.0]
[1777842180913,56.83,78855.37,0.0,1.0,0.0,0.0]
[1777842185948,56.83,78855.07,0.0,1.0,0.0,0.0]
[1777842190983,56.83,78854.39,0.0,1.0,0.0,0.0]
[1777842196017,56.83,78852.91,0.0,1.0,0.0,0.0]
[1777842201052,56.83,78855.87,0.0,1.0,0.0,0.0]
[1777842206089,56.83,78860.76,0.0,1.0,0.0,0.0]
[1777842207096,56.83,78867.41,0.0,1.0,0.0,0.0]
[1777842208300,56.83,78873.15,0.0,1.0,0.0,0.0]
[1777842210123,56.83,78878.88,0.0,1.0,0.0,0.0]
[1777842215152,56.83,78878.0,0.0,1.0,0.0,0.0]
[1777842217166,56.83,78883.19,0.0,1.0,0.0,0.0]
[1777842224214,56.83,78881.63,0.0,1.0,0.0,0.0]
[1777842229252,56.83,78879.01,0.0,1.0,0.0,0.0]
[1777842234285,56.83,78878.63,0.0,1.0,0.0,0.0]
[1777842239320,56.83,78876.11,0.0,1.0,0.0,0.0]
[1777842247375,56.83,78874.15,0.0,1.0,0.0,0.0]
[1777842252411,56.83,78873.83,0.0,1.0,0.0,0.0]
[1777842257447,56.83,78873.76,0.0,1.0,0.0,0.0]
[1777842266509,56.83,78873.78,0.0,1.0,0.0,0.0]
[1777842271545,56.83,78872.72,0.0,1.0,0.0,0.0]
[1777842278791,56.83,78873.01,0.0,1.0,0.0,0.0]
[1777842288861,56.83,78872.5,0.0,1.0,0.0,0.0]
[1777842296721,56.83,78872.21,0.0,1.0,0.0,0.0]
[1777842301755,56.83,78872.47,0.0,1.0,0.0,0.0]
[1777842303770,56.83,78929.05,0.0,1.0,0.0,0.0]
[1777842304777,56.83,78873.93,0.0,1.0,0.0,0.0]
[1777842305784,56.83,78873.79,0.0,1.0,0.0,0.0]
[1777842311826,56.83,78873.93,0.0,1.0,0.0,0.0]
[1777842316861,56.83,78873.62,0.0,1.0,0.0,0.0]
[1777842321896,56.83,78872.84,0.0,1.0,0.0,0.0]
[1777842326930,56.83,78877.41,0.0,1.0,0.0,0.0]
[1777842330150,56.83,78884.7,0.0,1.0,0.0,0.0]
[1777842334987,56.83,78889.01,0.0,1.0,0.0,0.0]
[1777842340220,56.83,78888.35,0.0,1.0,0.0,0.0]
[1777842347071,56.83,78887.6,0.0,1.0,0.0,0.0]
[1777842350290,56.83,78893.74,0.0,1.0,0.0,0.0]
[1777842356136,56.83,78899.12,0.0,1.0,0.0,0.0]
[1777842361170,56.83,78903.61,0.0,1.0,0.0,0.0]
[1777842366205,56.83,78903.75,0.0,1.0,0.0,0.0]
[1777842371238,56.83,78906.46,0.0,1.0,0.0,0.0]
[1777842380500,56.83,78907.12,0.0,1.0,0.0,0.0]
[1777842388358,56.83,78908.96,0.0,1.0,0.0,0.0]
[1777842393393,56.83,78910.35,0.0,1.0,0.0,0.0]
[1777842394400,56.83,78917.71,0.0,1.0,0.0,0.0]
[1777842399434,56.83,78917.75,0.0,1.0,0.0,0.0]
[1777842404470,56.83,78920.64,0.0,1.0,0.0,0.0]
[1777842407491,56.83,78927.3,0.0,1.0,0.0,0.0]
[1777842408498,56.83,78932.46,0.0,1.0,0.0,0.0]
[1777842413533,56.83,78935.06,0.0,1.0,0.0,0.0]
[1777842418569,56.83,78938.93,0.0,1.0,0.0,0.0]
[1777842423604,56.83,78942.34,0.0,1.0,0.0,0.0]
[1777842428640,56.83,78946.75,0.0,1.0,0.0,0.0]
[1777842433676,56.83,78947.69,0.0,1.0,0.0,0.0]
[1777842438711,56.83,78947.89,0.0,1.0,0.0,0.0]
[1777842446768,56.83,78948.68,0.0,1.0,0.0,0.0]
[1777842451003,56.83,78959.51,0.0,1.0,0.0,0.0]
[1777842451803,56.83,78959.51,0.0,1.0,0.0,0.0]
[1777842456839,56.83,78961.6,0.0,1.0,0.0,0.0]
[1777842461873,56.83,78962.65,0.0,1.0,0.0,0.0]
[1777842466909,56.83,78964.58,0.0,1.0,0.0,0.0]
[1777842471144,56.83,78969.61,0.0,1.0,0.0,0.0]
[1777842476979,56.83,78969.86,0.0,1.0,0.0,0.0]
[1777842482015,56.83,78971.94,0.0,1.0,0.0,0.0]
[1777842487050,56.83,78972.85,0.0,1.0,0.0,0.0]
[1777842494102,56.83,78972.84,0.0,1.0,0.0,0.0]
[1777842499137,56.83,78967.51,0.0,1.0,0.0,0.0]
[1777842501354,56.83,78966.38,0.0,1.0,0.0,0.0]
[1777842508200,56.83,78966.47,0.0,1.0,0.0,0.0]
[1777842514242,56.83,78963.72,0.0,1.0,0.0,0.0]
[1777842521494,56.83,78964.76,0.0,1.0,0.0,0.0]
[1777842527333,56.83,78965.14,0.0,1.0,0.0,0.0]
[1777842532368,56.83,78965.96,0.0,1.0,0.0,0.0]
[1777842537403,56.83,78966.45,0.0,1.0,0.0,0.0]
[1777842542438,56.83,78965.85,0.0,1.0,0.0,0.0]
[1777842549486,56.83,78964.94,0.0,1.0,0.0,0.0]
[1777842554522,56.83,78965.58,0.0,1.0,0.0,0.0]
[1777842561774,56.83,78965.62,0.0,1.0,0.0,0.0]
[1777842567614,56.83,78965.65,0.0,1.0,0.0,0.0]
[1777842574663,56.83,78966.04,0.0,1.0,0.0,0.0]
[1777842579698,56.83,78964.79,0.0,1.0,0.0,0.0]
[1777842584733,56.83,78964.48,0.0,1.0,0.0,0.0]
[1777842589768,56.83,78964.7,0.0,1.0,0.0,0.0]
[1777842594806,56.83,78964.65,0.0,1.0,0.0,0.0]
[1777842599839,56.83,78964.86,0.0,1.0,0.0,0.0]
[1777842604093,56.83,78976.7,0.0,1.0,0.0,0.0]
[1777842604880,56.83,78976.7,0.0,1.0,0.0,0.0]
[1777842607901,56.83,78981.92,0.0,1.0,0.0,0.0]
[1777842612936,56.83,78984.26,0.0,1.0,0.0,0.0]
[1777842617972,56.83,78986.68,0.0,1.0,0.0,0.0]
[1777842623008,56.83,78988.84,0.0,1.0,0.0,0.0]
[1777842628042,56.83,78992.29,0.0,1.0,0.0,0.0]
[1777842633077,56.83,78998.08,0.0,1.0,0.0,0.0]
[1777842637114,56.83,79003.04,0.0,1.0,0.0,0.0]
[1777842642146,56.83,79006.07,0.0,1.0,0.0,0.0]
[1777842647180,56.83,79006.62,0.0,1.0,0.0,0.0]
[1777842652215,56.83,79006.95,0.0,1.0,0.0,0.0]
[1777842659263,56.83,79007.47,0.0,1.0,0.0,0.0]
[1777842662290,56.83,79028.6,0.0,1.0,0.0,0.0]
[1777842663294,56.83,79036.52,0.0,1.0,0.0,0.0]
[1777842664523,56.83,79038.87,0.0,1.0,0.0,0.0]
[1777842670341,56.83,79040.6,0.0,1.0,0.0,0.0]
[1777842675377,56.83,79042.06,0.0,1.0,0.0,0.0]
[1777842680413,56.83,79043.14,0.0,1.0,0.0,0.0]
[1777842685447,56.83,79045.3,0.0,1.0,0.0,0.0]
[1777842690482,56.83,79047.99,0.0,1.0,0.0,0.0]
[1777842692496,56.83,79041.44,0.0,1.0,0.0,0.0]
[1777842694732,56.83,79034.4,0.0,1.0,0.0,0.0]
[1777842701558,56.83,79037.72,0.0,1.0,0.0,0.0]
[1777842707601,56.83,79038.56,0.0,1.0,0.0,0.0]
[1777842712636,56.83,79042.89,0.0,1.0,0.0,0.0]
[1777842717671,56.83,79043.26,0.0,1.0,0.0,0.0]
[1777842722706,56.83,79043.04,0.0,1.0,0.0,0.0]
[1777842727740,56.83,79045.75,0.0,1.0,0.0,0.0]
[1777842732776,56.83,79045.39,0.0,1.0,0.0,0.0]
[1777842737811,56.83,79045.61,0.0,1.0,0.0,0.0]
[1777842742845,56.83,79046.81,0.0,1.0,0.0,0.0]
[1777842747881,56.83,79046.57,0.0,1.0,0.0,0.0]
[1777842751908,56.83,79042.5,0.0,1.0,0.0,0.0]
[1777842755154,56.83,79035.52,0.0,1.0,0.0,0.0]
[1777842756944,56.83,79031.86,0.0,1.0,0.0,0.0]
[1777842758958,56.83,79026.3,0.0,1.0,0.0,0.0]
[1777842760973,56.83,79020.34,0.0,1.0,0.0,0.0]
[1777842767018,56.83,79016.34,0.0,1.0,0.0,0.0]
[1777842772050,56.83,79015.1,0.0,1.0,0.0,0.0]
[1777842775299,56.83,79019.95,0.0,1.0,0.0,0.0]
[1777842781113,56.83,79019.23,0.0,1.0,0.0,0.0]
[1777842785369,56.83,79013.85,0.0,1.0,0.0,0.0]
[1777842791183,56.83,79013.25,0.0,1.0,0.0,0.0]
[1777842796218,56.83,79011.72,0.0,1.0,0.0,0.0]
[1777842801253,56.83,79010.97,0.0,1.0,0.0,0.0]
[1777842806288,56.83,79009.28,0.0,1.0,0.0,0.0]
[1777842811324,56.83,79007.94,0.0,1.0,0.0,0.0]
[1777842816360,56.83,79007.93,0.0,1.0,0.0,0.0]
[1777842824414,56.83,79007.86,0.0,1.0,0.0,0.0]
[1777842829449,56.83,79007.45,0.0,1.0,0.0,0.0]
[1777842835719,56.83,79007.19,0.0,1.0,0.0,0.0]
[1777842842540,56.83,79004.74,0.0,1.0,0.0,0.0]
[1777842850596,56.83,79005.2,0.0,1.0,0.0,0.0]
[1777842855860,56.83,79005.93,0.0,1.0,0.0,0.0]
[1777842865930,56.83,79005.77,0.0,1.0,0.0,0.0]
[1777842871743,56.83,79005.01,0.0,1.0,0.0,0.0]
[1777842876778,56.83,79002.89,0.0,1.0,0.0,0.0]
[1777842881813,56.83,79002.62,0.0,1.0,0.0,0.0]
[1777842888862,56.83,79002.64,0.0,1.0,0.0,0.0]
[1777842894903,56.83,79002.52,0.0,1.0,0.0,0.0]
[1777842899939,56.83,79002.27,0.0,1.0,0.0,0.0]
[1777842905980,56.83,79001.98,0.0,1.0,0.0,0.0]
[1777842915044,56.83,79002.37,0.0,1.0,0.0,0.0]
[1777842920079,56.83,79000.97,0.0,1.0,0.0,0.0]
[1777842925114,56.83,79001.54,0.0,1.0,0.0,0.0]
[1777842930150,56.83,79002.78,0.0,1.0,0.0,0.0]
[1777842935184,56.83,79002.57,0.0,1.0,0.0,0.0]
[1777842940220,56.83,79002.57,0.0,1.0,0.0,0.0]
[1777842946490,56.83,79002.71,0.0,1.0,0.0,0.0]
[1777842956561,56.83,79003.04,0.0,1.0,0.0,0.0]
[1777842966631,56.83,79003.4,0.0,1.0,0.0,0.0]
[1777842974459,56.83,79003.39,0.0,1.0,0.0,0.0]
[1777842985532,56.83,79003.47,0.0,1.0,0.0,0.0]
[1777842993591,56.83,79003.41,0.0,1.0,0.0,0.0]
[1777842998626,56.83,79003.37,0.0,1.0,0.0,0.0]
[1777843004669,56.83,79003.66,0.0,1.0,0.0,0.0]
[1777843010710,56.83,79003.08,0.0,1.0,0.0,0.0]
[1777843015745,56.83,79002.22,0.0,1.0,0.0,0.0]
[1777843019774,56.83,78990.11,0.0,1.0,0.0,0.0]
[1777843020780,56.83,78983.18,0.0,1.0,0.0,0.0]
[1777843021813,56.83,78977.51,0.0,1.0,0.0,0.0]
[1777843027053,56.83,78976.04,0.0,1.0,0.0,0.0]
[1777843032870,56.83,78973.32,0.0,1.0,0.0,0.0]
[1777843034879,56.83,78967.56,0.0,1.0,0.0,0.0]
[1777843039913,56.83,78964.1,0.0,1.0,0.0,0.0]
[1777843044949,56.83,78961.36,0.0,1.0,0.0,0.0]
[1777843049983,56.83,78956.31,0.0,1.0,0.0,0.0]
[1777843055019,56.83,78956.4,0.0,1.0,0.0,0.0]
[1777843060054,56.83,78956.79,0.0,1.0,0.0,0.0]
[1777843065088,56.83,78954.77,0.0,1.0,0.0,0.0]
[1777843070124,56.83,78953.87,0.0,1.0,0.0,0.0]
[1777843075160,56.83,78953.64,0.0,1.0,0.0,0.0]
[1777843080195,56.83,78953.73,0.0,1.0,0.0,0.0]
[1777843085230,56.83,78953.69,0.0,1.0,0.0,0.0]
[1777843094293,56.83,78952.74,0.0,1.0,0.0,0.0]
[1777843104361,56.83,78952.31,0.0,1.0,0.0,0.0]
[1777843109399,56.83,78952.07,0.0,1.0,0.0,0.0]
[1777843114434,56.83,78955.21,0.0,1.0,0.0,0.0]
[1777843121483,56.83,78954.99,0.0,1.0,0.0,0.0]
[1777843127753,56.83,78954.59,0.0,1.0,0.0,0.0]
[1777843133567,56.83,78945.9,0.0,1.0,0.0,0.0]
[1777843134575,56.83,78945.86,0.0,1.0,0.0,0.0]
[1777843141623,56.83,78946.3,0.0,1.0,0.0,0.0]
[1777843147893,56.83,78949.48,0.0,1.0,0.0,0.0]
[1777843153771,56.83,78943.83,0.0,1.0,0.0,0.0]
[1777843159813,56.83,78944.13,0.0,1.0,0.0,0.0]
[1777843168033,56.83,78946.79,0.0,1.0,0.0,0.0]
[1777843173911,56.83,78949.67,0.0,1.0,0.0,0.0]
[1777843178945,56.83,78949.42,0.0,1.0,0.0,0.0]
[1777843188173,56.83,78948.95,0.0,1.0,0.0,0.0]
[1777843195058,56.83,78951.32,0.0,1.0,0.0,0.0]
[1777843200093,56.83,78952.83,0.0,1.0,0.0,0.0]
[1777843208313,56.83,78952.23,0.0,1.0,0.0,0.0]
[1777843214191,56.83,78952.23,0.0,1.0,0.0,0.0]
[1777843219226,56.83,78951.82,0.0,1.0,0.0,0.0]
[1777843224261,56.83,78951.83,0.0,1.0,0.0,0.0]
[1777843230303,56.83,78951.65,0.0,1.0,0.0,0.0]
[1777843236346,56.83,78952.61,0.0,1.0,0.0,0.0]
[1777843242388,56.83,78952.99,0.0,1.0,0.0,0.0]
[1777843247422,56.83,78953.5,0.0,1.0,0.0,0.0]
[1777843252459,56.83,78953.55,0.0,1.0,0.0,0.0]
[1777843257492,56.83,78958.27,0.0,1.0,0.0,0.0]
[1777843263538,56.83,78958.11,0.0,1.0,0.0,0.0]
[1777843268734,56.83,78959.51,0.0,1.0,0.0,0.0]
[1777843275625,56.83,78956.08,0.0,1.0,0.0,0.0]
[1777843286702,56.83,78956.13,0.0,1.0,0.0,0.0]
[1777843291737,56.83,78959.14,0.0,1.0,0.0,0.0]
[1777843294758,56.83,78954.72,0.0,1.0,0.0,0.0]
[1777843299792,56.83,78955.65,0.0,1.0,0.0,0.0]
[1777843304829,56.83,78950.9,0.0,1.0,0.0,0.0]
[1777843309864,56.83,78949.71,0.0,1.0,0.0,0.0]
[1777843316914,56.83,78949.62,0.0,1.0,0.0,0.0]
[1777843321948,56.83,78950.17,0.0,1.0,0.0,0.0]
[1777843326982,56.83,78954.11,0.0,1.0,0.0,0.0]
[1777843332018,56.83,78954.56,0.0,1.0,0.0,0.0]
[1777843337053,56.83,78954.42,0.0,1.0,0.0,0.0]
[1777843343094,56.83,78954.35,0.0,1.0,0.0,0.0]
[1777843348130,56.83,78954.7,0.0,1.0,0.0,0.0]
[1777843353166,56.83,78953.15,0.0,1.0,0.0,0.0]
[1777843358201,56.83,78953.31,0.0,1.0,0.0,0.0]
[1777843363235,56.83,78953.71,0.0,1.0,0.0,0.0]
[1777843369444,56.83,78954.38,0.0,1.0,0.0,0.0]
[1777843375320,56.83,78954.8,0.0,1.0,0.0,0.0]
[1777843380355,56.83,78956.27,0.0,1.0,0.0,0.0]
[1777843385390,56.83,78957.07,0.0,1.0,0.0,0.0]
[1777843390425,56.83,78957.03,0.0,1.0,0.0,0.0]
[1777843399651,56.83,78956.59,0.0,1.0,0.0,0.0]
[1777843405529,56.83,78957.37,0.0,1.0,0.0,0.0]
[1777843410565,56.83,78952.77,0.0,1.0,0.0,0.0]
[1777843415600,56.83,78953.06,0.0,1.0,0.0,0.0]
[1777843421643,56.83,78952.36,0.0,1.0,0.0,0.0]
[1777843426678,56.83,78951.87,0.0,1.0,0.0,0.0]
[1777843431713,56.83,78951.7,0.0,1.0,0.0,0.0]
[1777843437755,56.83,78950.97,0.0,1.0,0.0,0.0]
[1777843442790,56.83,78951.03,0.0,1.0,0.0,0.0]
[1777843450007,56.83,78951.35,0.0,1.0,0.0,0.0]
[1777843460078,56.83,78951.24,0.0,1.0,0.0,0.0]
[1777843466967,56.83,78950.4,0.0,1.0,0.0,0.0]
[1777843475025,56.83,78950.19,0.0,1.0,0.0,0.0]
[1777843480219,56.83,78949.82,0.0,1.0,0.0,0.0]
[1777843484086,56.83,78943.29,0.0,1.0,0.0,0.0]
[1777843485093,56.83,78940.74,0.0,1.0,0.0,0.0]
[1777843490297,56.83,78939.22,0.0,1.0,0.0,0.0]
[1777843496169,56.83,78939.99,0.0,1.0,0.0,0.0]
[1777843501205,56.83,78935.9,0.0,1.0,0.0,0.0]
[1777843508254,56.83,78932.19,0.0,1.0,0.0,0.0]
[1777843513290,56.83,78925.25,0.0,1.0,0.0,0.0]
[1777843518324,56.83,78924.43,0.0,1.0,0.0,0.0]
[1777843523358,56.83,78922.83,0.0,1.0,0.0,0.0]
[1777843530578,56.83,78923.1,0.0,1.0,0.0,0.0]
[1777843537457,56.83,78924.39,0.0,1.0,0.0,0.0]
[1777843542494,56.83,78922.4,0.0,1.0,0.0,0.0]
[1777843547530,56.83,78923.17,0.0,1.0,0.0,0.0]
[1777843553570,56.83,78920.42,0.0,1.0,0.0,0.0]
[1777843559612,56.83,78921.21,0.0,1.0,0.0,0.0]
[1777843565653,56.83,78922.11,0.0,1.0,0.0,0.0]
[1777843571696,56.83,78922.44,0.0,1.0,0.0,0.0]
[1777843577740,56.83,78923.32,0.0,1.0,0.0,0.0]
[1777843582772,56.83,78917.96,0.0,1.0,0.0,0.0]
[1777843587808,56.83,78917.63,0.0,1.0,0.0,0.0]
[1777843593853,56.83,78917.26,0.0,1.0,0.0,0.0]
[1777843599899,56.83,78916.76,0.0,1.0,0.0,0.0]
[1777843604932,56.83,78914.23,0.0,1.0,0.0,0.0]
[1777843611142,56.83,78914.21,0.0,1.0,0.0,0.0]
[1777843620038,56.83,78914.11,0.0,1.0,0.0,0.0]
[1777843626079,56.83,78914.55,0.0,1.0,0.0,0.0]
[1777843631290,56.83,78914.63,0.0,1.0,0.0,0.0]
[1777843637155,56.83,78916.63,0.0,1.0,0.0,0.0]
[1777843642191,56.83,78917.63,0.0,1.0,0.0,0.0]
[1777843650248,56.83,78917.78,0.0,1.0,0.0,0.0]
[1777843660317,56.83,78916.64,0.0,1.0,0.0,0.0]
[1777843667367,56.83,78916.05,0.0,1.0,0.0,0.0]
[1777843672404,56.83,78915.94,0.0,1.0,0.0,0.0]
[1777843678446,56.83,78915.9,0.0,1.0,0.0,0.0]
[1777843685495,56.83,78916.0,0.0,1.0,0.0,0.0]
[1777843690530,56.83,78916.0,0.0,1.0,0.0,0.0]
[1777843695565,56.83,78915.82,0.0,1.0,0.0,0.0]
[1777843700601,56.83,78915.59,0.0,1.0,0.0,0.0]
[1777843706642,56.83,78915.03,0.0,1.0,0.0,0.0]
[1777843711862,56.83,78914.94,0.0,1.0,0.0,0.0]
[1777843719733,56.83,78914.86,0.0,1.0,0.0,0.0]
[1777843727789,56.83,78914.52,0.0,1.0,0.0,0.0]
[1777843733831,56.83,78914.27,0.0,1.0,0.0,0.0]
[1777843738866,56.83,78914.34,0.0,1.0,0.0,0.0]
[1777843743904,56.83,78914.39,0.0,1.0,0.0,0.0]
[1777843748936,56.83,78912.91,0.0,1.0,0.0,0.0]
[1777843753970,56.83,78909.29,0.0,1.0,0.0,0.0]
[1777843759005,56.83,78910.28,0.0,1.0,0.0,0.0]
[1777843764041,56.83,78910.98,0.0,1.0,0.0,0.0]
[1777843769075,56.83,78913.19,0.0,1.0,0.0,0.0]
[1777843774111,56.83,78913.66,0.0,1.0,0.0,0.0]
[1777843779146,56.83,78913.76,0.0,1.0,0.0,0.0]
[1777843785189,56.83,78913.29,0.0,1.0,0.0,0.0]
[1777843790224,56.83,78912.61,0.0,1.0,0.0,0.0]
[1777843802497,56.83,78912.01,0.0,1.0,0.0,0.0]
[1777843810362,56.83,78911.78,0.0,1.0,0.0,0.0]
[1777843815397,56.83,78909.56,0.0,1.0,0.0,0.0]
[1777843820433,56.83,78906.83,0.0,1.0,0.0,0.0]
[1777843828490,56.83,78903.78,0.0,1.0,0.0,0.0]
[1777843833528,56.83,78903.06,0.0,1.0,0.0,0.0]
[1777843838559,56.83,78902.28,0.0,1.0,0.0,0.0]
[1777843841581,56.83,78908.23,0.0,1.0,0.0,0.0]
[1777843848630,56.83,78911.27,0.0,1.0,0.0,0.0]
[1777843854672,56.83,78911.73,0.0,1.0,0.0,0.0]
[1777843860714,56.83,78911.65,0.0,1.0,0.0,0.0]
[1777843866755,56.83,78911.57,0.0,1.0,0.0,0.0]
[1777843872990,56.83,78907.34,0.0,1.0,0.0,0.0]
[1777843879846,56.83,78906.71,0.0,1.0,0.0,0.0]
[1777843884882,56.83,78906.17,0.0,1.0,0.0,0.0]
[1777843889924,56.83,78906.28,0.0,1.0,0.0,0.0]
[1777843895959,56.83,78906.13,0.0,1.0,0.0,0.0]
[1777843904020,56.83,78905.59,0.0,1.0,0.0,0.0]
[1777843909054,56.83,78903.01,0.0,1.0,0.0,0.0]
[1777843916103,56.83,78903.42,0.0,1.0,0.0,0.0]
[1777843921138,56.83,78903.55,0.0,1.0,0.0,0.0]
[1777843932217,56.83,78903.12,0.0,1.0,0.0,0.0]
[1777843939265,56.83,78903.75,0.0,1.0,0.0,0.0]
[1777843944301,56.83,78903.79,0.0,1.0,0.0,0.0]
[1777843953562,56.83,78904.12,0.0,1.0,0.0,0.0]
[1777843961419,56.83,78904.07,0.0,1.0,0.0,0.0]
[1777843971486,56.83,78904.11,0.0,1.0,0.0,0.0]
[1777843976524,56.83,78904.48,0.0,1.0,0.0,0.0]
[1777843979545,56.83,78909.52,0.0,1.0,0.0,0.0]
[1777843984581,56.83,78909.07,0.0,1.0,0.0,0.0]
[1777843989618,56.83,78908.63,0.0,1.0,0.0,0.0]
[1777843994651,56.83,78908.69,0.0,1.0,0.0,0.0]
[1777844000692,56.83,78907.31,0.0,1.0,0.0,0.0]
[1777844005727,56.83,78907.67,0.0,1.0,0.0,0.0]
[1777844013984,56.83,78907.74,0.0,1.0,0.0,0.0]
[1777844019825,56.83,78908.18,0.0,1.0,0.0,0.0]
[1777844024861,56.83,78908.07,0.0,1.0,0.0,0.0]
[1777844029900,56.83,78907.92,0.0,1.0,0.0,0.0]
[1777844037952,56.83,78907.89,0.0,1.0,0.0,0.0]
[1777844044194,56.83,78907.61,0.0,1.0,0.0,0.0]
[1777844050036,56.83,78907.72,0.0,1.0,0.0,0.0]
[1777844055074,56.83,78903.27,0.0,1.0,0.0,0.0]
[1777844060106,56.83,78903.39,0.0,1.0,0.0,0.0]
[1777844066148,56.83,78903.06,0.0,1.0,0.0,0.0]
[1777844071183,56.83,78903.29,0.0,1.0,0.0,0.0]
[1777844076218,56.83,78903.4,0.0,1.0,0.0,0.0]
[1777844082260,56.83,78903.71,0.0,1.0,0.0,0.0]
[1777844088302,56.83,78903.71,0.0,1.0,0.0,0.0]
[1777844093338,56.83,78903.94,0.0,1.0,0.0,0.0]
[1777844102401,56.83,78903.53,0.0,1.0,0.0,0.0]
[1777844108443,56.83,78898.82,0.0,1.0,0.0,0.0]
[1777844114686,56.83,78899.0,0.0,1.0,0.0,0.0]
[1777844120528,56.83,78899.02,0.0,1.0,0.0,0.0]
[1777844125563,56.83,78899.18,0.0,1.0,0.0,0.0]
[1777844131606,56.83,78899.79,0.0,1.0,0.0,0.0]
[1777844139665,56.83,78899.72,0.0,1.0,0.0,0.0]
[1777844144899,56.83,78899.57,0.0,1.0,0.0,0.0]
[1777844154968,56.83,78899.87,0.0,1.0,0.0,0.0]
[1777844163834,56.83,78899.59,0.0,1.0,0.0,0.0]
[1777844169876,56.83,78899.66,0.0,1.0,0.0,0.0]
[1777844175110,56.83,78899.47,0.0,1.0,0.0,0.0]
[1777844177932,56.83,78894.07,0.0,1.0,0.0,0.0]
[1777844182967,56.83,78890.74,0.0,1.0,0.0,0.0]
[1777844189008,56.83,78891.12,0.0,1.0,0.0,0.0]
[1777844194044,56.83,78891.59,0.0,1.0,0.0,0.0]
[1777844199079,56.83,78888.97,0.0,1.0,0.0,0.0]
[1777844204114,56.83,78889.8,0.0,1.0,0.0,0.0]
[1777844210156,56.83,78889.86,0.0,1.0,0.0,0.0]
[1777844215191,56.83,78890.84,0.0,1.0,0.0,0.0]
[1777844220226,56.83,78890.98,0.0,1.0,0.0,0.0]
[1777844225261,56.83,78891.13,0.0,1.0,0.0,0.0]
[1777844230297,56.83,78885.14,0.0,1.0,0.0,0.0]
[1777844231307,56.83,78879.9,0.0,1.0,0.0,0.0]
[1777844237346,56.83,78876.92,0.0,1.0,0.0,0.0]
[1777844242382,56.83,78875.0,0.0,1.0,0.0,0.0]
[1777844247415,56.83,78873.75,0.0,1.0,0.0,0.0]
[1777844252450,56.83,78870.4,0.0,1.0,0.0,0.0]
[1777844253458,56.83,78856.36,0.0,1.0,0.0,0.0]
[1777844258493,56.83,78853.37,0.0,1.0,0.0,0.0]
[1777844265744,56.83,78853.3,0.0,1.0,0.0,0.0]
[1777844271584,56.83,78853.01,0.0,1.0,0.0,0.0]
[1777844272590,56.83,78846.39,0.0,1.0,0.0,0.0]
[1777844274605,56.83,78841.3,0.0,1.0,0.0,0.0]
[1777844277628,56.83,78825.56,0.0,1.0,0.0,0.0]
[1777844278634,56.83,78816.98,0.0,1.0,0.0,0.0]
[1777844280648,56.83,78823.83,0.0,1.0,0.0,0.0]
[1777844281655,56.83,78835.88,0.0,1.0,0.0,0.0]
[1777844282662,56.83,78849.45,0.0,1.0,0.0,0.0]
[1777844283668,56.83,78854.45,0.0,1.0,0.0,0.0]
[1777844285897,56.83,78848.59,0.0,1.0,0.0,0.0]
[1777844291725,56.83,78849.99,0.0,1.0,0.0,0.0]
[1777844296762,56.83,78848.65,0.0,1.0,0.0,0.0]
[1777844301797,56.83,78845.51,0.0,1.0,0.0,0.0]
[1777844303810,56.83,78837.35,0.0,1.0,0.0,0.0]
[1777844307838,56.83,78836.44,0.0,1.0,0.0,0.0]
[1777844312873,56.83,78835.45,0.0,1.0,0.0,0.0]
[1777844318915,56.83,78833.16,0.0,1.0,0.0,0.0]
[1777844320929,56.83,78850.06,0.0,1.0,0.0,0.0]
[1777844321935,56.83,78851.82,0.0,1.0,0.0,0.0]
[1777844324957,56.83,78857.22,0.0,1.0,0.0,0.0]
[1777844329991,56.83,78856.87,0.0,1.0,0.0,0.0]
[1777844335027,56.83,78857.06,0.0,1.0,0.0,0.0]
[1777844341069,56.83,78858.84,0.0,1.0,0.0,0.0]
[1777844346313,56.83,78859.02,0.0,1.0,0.0,0.0]
[1777844354156,56.83,78857.0,0.0,1.0,0.0,0.0]
[1777844360202,56.83,78856.01,0.0,1.0,0.0,0.0]
[1777844365239,56.83,78854.91,0.0,1.0,0.0,0.0]
[1777844371278,56.83,78853.07,0.0,1.0,0.0,0.0]
[1777844376523,56.83,78852.8,0.0,1.0,0.0,0.0]
[1777844384371,56.83,78852.26,0.0,1.0,0.0,0.0]
[1777844389405,56.83,78852.32,0.0,1.0,0.0,0.0]
[1777844394440,56.83,78851.85,0.0,1.0,0.0,0.0]
[1777844398469,56.83,78846.05,0.0,1.0,0.0,0.0]
[1777844403504,56.83,78847.03,0.0,1.0,0.0,0.0]
[1777844408540,56.83,78847.17,0.0,1.0,0.0,0.0]
[1777844413573,56.83,78850.07,0.0,1.0,0.0,0.0]
[1777844418609,56.83,78850.17,0.0,1.0,0.0,0.0]
[1777844423647,56.83,78850.98,0.0,1.0,0.0,0.0]
[1777844429689,56.83,78851.16,0.0,1.0,0.0,0.0]
[1777844434724,56.83,78850.69,0.0,1.0,0.0,0.0]
[1777844438752,56.83,78845.65,0.0,1.0,0.0,0.0]
[1777844443786,56.83,78846.63,0.0,1.0,0.0,0.0]
[1777844449838,56.83,78846.96,0.0,1.0,0.0,0.0]
[1777844454866,56.83,78846.78,0.0,1.0,0.0,0.0]
[1777844459901,56.83,78845.78,0.0,1.0,0.0,0.0]
[1777844467177,56.83,78847.08,0.0,1.0,0.0,0.0]
[1777844473998,56.83,78846.64,0.0,1.0,0.0,0.0]
[1777844479033,56.83,78844.99,0.0,1.0,0.0,0.0]
[1777844484068,56.83,78844.25,0.0,1.0,0.0,0.0]
[1777844489104,56.83,78844.72,0.0,1.0,0.0,0.0]
[1777844494139,56.83,78845.89,0.0,1.0,0.0,0.0]
[1777844499173,56.83,78846.19,0.0,1.0,0.0,0.0]
[1777844507475,56.83,78828.09,0.0,1.0,0.0,0.0]
[1777844509249,56.83,78815.46,0.0,1.0,0.0,0.0]
[1777844511261,56.83,78808.49,0.0,1.0,0.0,0.0]
[1777844516296,56.83,78807.23,0.0,1.0,0.0,0.0]
[1777844521331,56.83,78806.72,0.0,1.0,0.0,0.0]
[1777844527604,56.83,78808.05,0.0,1.0,0.0,0.0]
[1777844530401,56.83,78775.22,0.0,1.0,0.0,0.0]
[1777844532414,56.83,78770.22,0.0,1.0,0.0,0.0]
[1777844536441,56.83,78764.38,0.0,1.0,0.0,0.0]
[1777844539462,56.83,78760.22,0.0,1.0,0.0,0.0]
[1777844543490,56.83,78769.49,0.0,1.0,0.0,0.0]
[1777844547519,56.83,78775.44,0.0,1.0,0.0,0.0]
[1777844554567,56.83,78777.36,0.0,1.0,0.0,0.0]
[1777844559602,56.83,78779.89,0.0,1.0,0.0,0.0]
[1777844564637,56.83,78781.98,0.0,1.0,0.0,0.0]
[1777844569673,56.83,78781.36,0.0,1.0,0.0,0.0]
[1777844574707,56.83,78775.23,0.0,1.0,0.0,0.0]
[1777844579743,56.83,78768.57,0.0,1.0,0.0,0.0]
[1777844581756,56.83,78763.78,0.0,1.0,0.0,0.0]
[1777844583770,56.83,78758.7,0.0,1.0,0.0,0.0]
[1777844588805,56.83,78758.12,0.0,1.0,0.0,0.0]
[1777844590833,56.83,78748.51,0.0,1.0,0.0,0.0]
[1777844591831,56.83,78730.55,0.0,1.0,0.0,0.0]
[1777844592836,56.83,78720.09,0.0,1.0,0.0,0.0]
[1777844594852,56.83,78725.8,0.0,1.0,0.0,0.0]
[1777844595859,56.83,78737.95,0.0,1.0,0.0,0.0]
[1777844596867,56.83,78744.85,0.0,1.0,0.0,0.0]
[1777844598107,56.83,78753.49,0.0,1.0,0.0,0.0]
[1777844603915,56.83,78759.47,0.0,1.0,0.0,0.0]
[1777844608950,56.83,78762.25,0.0,1.0,0.0,0.0]
[1777844613986,56.83,78760.79,0.0,1.0,0.0,0.0]
[1777844615999,56.83,78754.47,0.0,1.0,0.0,0.0]
[1777844621034,56.83,78750.12,0.0,1.0,0.0,0.0]
[1777844626069,56.83,78746.57,0.0,1.0,0.0,0.0]
[1777844628320,56.83,78737.71,0.0,1.0,0.0,0.0]
[1777844630098,56.83,78731.59,0.0,1.0,0.0,0.0]
[1777844631105,56.83,78728.38,0.0,1.0,0.0,0.0]
[1777844633120,56.83,78719.33,0.0,1.0,0.0,0.0]
[1777844634147,56.83,78716.6,0.0,1.0,0.0,0.0]
[1777844636154,56.83,78723.53,0.0,1.0,0.0,0.0]
[1777844638416,56.83,78732.69,0.0,1.0,0.0,0.0]
[1777844640201,56.83,78736.22,0.0,1.0,0.0,0.0]
[1777844643220,56.83,78728.48,0.0,1.0,0.0,0.0]
[1777844647254,56.83,78713.58,0.0,1.0,0.0,0.0]
[1777844648500,56.83,78703.77,0.0,1.0,0.0,0.0]
[1777844649268,56.83,78703.77,0.0,1.0,0.0,0.0]
[1777844654308,56.83,78702.56,0.0,1.0,0.0,0.0]
[1777844657330,56.83,78697.33,0.0,1.0,0.0,0.0]
[1777844658570,56.83,78690.56,0.0,1.0,0.0,0.0]
[1777844659345,56.83,78690.81,0.0,1.0,0.0,0.0]
[1777844661375,56.83,78681.61,0.0,1.0,0.0,0.0]
[1777844662372,56.83,78674.89,0.0,1.0,0.0,0.0]
[1777844663378,56.83,78675.93,0.0,1.0,0.0,0.0]
[1777844665392,56.83,78668.22,0.0,1.0,0.0,0.0]
[1777844666398,56.83,78665.47,0.0,1.0,0.0,0.0]
[1777844671433,56.83,78663.82,0.0,1.0,0.0,0.0]
[1777844676469,56.83,78663.62,0.0,1.0,0.0,0.0]
[1777844681505,56.83,78662.25,0.0,1.0,0.0,0.0]
[1777844686539,56.83,78660.48,0.0,1.0,0.0,0.0]
[1777844691575,56.83,78659.46,0.0,1.0,0.0,0.0]
[1777844696610,56.83,78658.11,0.0,1.0,0.0,0.0]
[1777844697617,56.83,78665.3,0.0,1.0,0.0,0.0]
[1777844698853,56.83,78677.43,0.0,1.0,0.0,0.0]
[1777844699635,56.83,78677.43,0.0,1.0,0.0,0.0]
[1777844701651,56.83,78691.09,0.0,1.0,0.0,0.0]
[1777844702658,56.83,78690.99,0.0,1.0,0.0,0.0]
[1777844707693,56.83,78688.65,0.0,1.0,0.0,0.0]
[1777844712728,56.83,78683.67,0.0,1.0,0.0,0.0]
[1777844714742,56.83,78681.12,0.0,1.0,0.0,0.0]
[1777844716756,56.83,78673.49,0.0,1.0,0.0,0.0]
[1777844718771,56.83,78669.21,0.0,1.0,0.0,0.0]
[1777844723805,56.83,78662.89,0.0,1.0,0.0,0.0]
[1777844728842,56.83,78668.18,0.0,1.0,0.0,0.0]
[1777844731864,56.83,78675.4,0.0,1.0,0.0,0.0]
[1777844732871,56.83,78686.77,0.0,1.0,0.0,0.0]
[1777844733878,56.83,78692.66,0.0,1.0,0.0,0.0]
[1777844735893,56.83,78707.82,0.0,1.0,0.0,0.0]
[1777844736901,56.83,78713.23,0.0,1.0,0.0,0.0]
[1777844738914,56.83,78714.55,0.0,1.0,0.0,0.0]
[1777844743948,56.83,78713.62,0.0,1.0,0.0,0.0]
[1777844748986,56.83,78717.1,0.0,1.0,0.0,0.0]
[1777844754023,56.83,78714.77,0.0,1.0,0.0,0.0]
[1777844759282,56.83,78711.47,0.0,1.0,0.0,0.0]
[1777844765102,56.83,78712.24,0.0,1.0,0.0,0.0]
[1777844770140,56.83,78714.51,0.0,1.0,0.0,0.0]
[1777844774170,56.83,78721.33,0.0,1.0,0.0,0.0]
[1777844776182,56.83,78731.94,0.0,1.0,0.0,0.0]
[1777844777188,56.83,78733.17,0.0,1.0,0.0,0.0]
[1777844782224,56.83,78736.82,0.0,1.0,0.0,0.0]
[1777844787261,56.83,78727.57,0.0,1.0,0.0,0.0]
[1777844788266,56.83,78726.77,0.0,1.0,0.0,0.0]
[1777844793303,56.83,78691.73,0.0,1.0,0.0,0.0]
[1777844794309,56.83,78674.82,0.0,1.0,0.0,0.0]
[1777844795316,56.83,78674.25,0.0,1.0,0.0,0.0]
[1777844799569,56.83,78666.34,0.0,1.0,0.0,0.0]
[1777844801363,56.83,78664.54,0.0,1.0,0.0,0.0]
[1777844805393,56.83,78670.96,0.0,1.0,0.0,0.0]
[1777844809639,56.83,78678.02,0.0,1.0,0.0,0.0]
[1777844812440,56.83,78685.71,0.0,1.0,0.0,0.0]
[1777844813449,56.83,78689.71,0.0,1.0,0.0,0.0]
[1777844814456,56.83,78695.4,0.0,1.0,0.0,0.0]
[1777844816470,56.83,78700.72,0.0,1.0,0.0,0.0]
[1777844821505,56.83,78702.78,0.0,1.0,0.0,0.0]
[1777844826539,56.83,78702.69,0.0,1.0,0.0,0.0]
[1777844831574,56.83,78705.38,0.0,1.0,0.0,0.0]
[1777844836611,56.83,78706.59,0.0,1.0,0.0,0.0]
[1777844841646,56.83,78706.53,0.0,1.0,0.0,0.0]
[1777844845673,56.83,78718.63,0.0,1.0,0.0,0.0]
[1777844846680,56.83,78722.57,0.0,1.0,0.0,0.0]
[1777844848694,56.83,78726.19,0.0,1.0,0.0,0.0]
[1777844849931,56.83,78731.79,0.0,1.0,0.0,0.0]
[1777844851714,56.83,78734.34,0.0,1.0,0.0,0.0]
[1777844854736,56.83,78741.53,0.0,1.0,0.0,0.0]
[1777844860006,56.83,78743.09,0.0,1.0,0.0,0.0]
[1777844864807,56.83,78737.15,0.0,1.0,0.0,0.0]
[1777844870074,56.83,78733.48,0.0,1.0,0.0,0.0]
[1777844875890,56.83,78731.73,0.0,1.0,0.0,0.0]
[1777844880925,56.83,78731.94,0.0,1.0,0.0,0.0]
[1777844885960,56.83,78732.98,0.0,1.0,0.0,0.0]
[1777844890995,56.83,78733.72,0.0,1.0,0.0,0.0]
[1777844896030,56.83,78731.86,0.0,1.0,0.0,0.0]
[1777844901065,56.83,78731.68,0.0,1.0,0.0,0.0]
[1777844906103,56.83,78729.57,0.0,1.0,0.0,0.0]
[1777844913149,56.83,78728.32,0.0,1.0,0.0,0.0]
[1777844918184,56.83,78733.11,0.0,1.0,0.0,0.0]
[1777844924227,56.83,78735.29,0.0,1.0,0.0,0.0]
[1777844925235,56.83,78729.29,0.0,1.0,0.0,0.0]
[1777844926243,56.83,78727.07,0.0,1.0,0.0,0.0]
[1777844932285,56.83,78724.88,0.0,1.0,0.0,0.0]
[1777844934299,56.83,78714.35,0.0,1.0,0.0,0.0]
[1777844935306,56.83,78702.58,0.0,1.0,0.0,0.0]
[1777844936313,56.83,78701.3,0.0,1.0,0.0,0.0]
[1777844941348,56.83,78702.36,0.0,1.0,0.0,0.0]
[1777844947390,56.83,78704.5,0.0,1.0,0.0,0.0]
[1777844952426,56.83,78704.81,0.0,1.0,0.0,0.0]
[1777844957460,56.83,78702.42,0.0,1.0,0.0,0.0]
[1777844962494,56.83,78699.91,0.0,1.0,0.0,0.0]
[1777844967529,56.83,78700.78,0.0,1.0,0.0,0.0]
[1777844972567,56.83,78698.65,0.0,1.0,0.0,0.0]
[1777844977601,56.83,78692.95,0.0,1.0,0.0,0.0]
[1777844980845,56.83,78690.84,0.0,1.0,0.0,0.0]
[1777844986662,56.83,78690.25,0.0,1.0,0.0,0.0]
[1777844990915,56.83,78682.51,0.0,1.0,0.0,0.0]
[1777844992713,56.83,78677.82,0.0,1.0,0.0,0.0]
[1777844994725,56.83,78671.15,0.0,1.0,0.0,0.0]
[1777844997747,56.83,78668.75,0.0,1.0,0.0,0.0]
[1777845003793,56.83,78665.32,0.0,1.0,0.0,0.0]
[1777845008831,56.83,78661.31,0.0,1.0,0.0,0.0]
[1777845013859,56.83,78658.44,0.0,1.0,0.0,0.0]
[1777845018894,56.83,78655.77,0.0,1.0,0.0,0.0]
[1777845023929,56.83,78654.75,0.0,1.0,0.0,0.0]
[1777845028964,56.83,78661.15,0.0,1.0,0.0,0.0]
[1777845029970,56.83,78667.74,0.0,1.0,0.0,0.0]
[1777845031200,56.83,78674.73,0.0,1.0,0.0,0.0]
[1777845032993,56.83,78679.03,0.0,1.0,0.0,0.0]
[1777845035016,56.83,78684.14,0.0,1.0,0.0,0.0]
[1777845040044,56.83,78687.36,0.0,1.0,0.0,0.0]
[1777845045077,56.83,78693.74,0.0,1.0,0.0,0.0]
[1777845050115,56.83,78695.66,0.0,1.0,0.0,0.0]
[1777845055147,56.83,78695.79,0.0,1.0,0.0,0.0]
[1777845060185,56.83,78696.39,0.0,1.0,0.0,0.0]
[1777845065221,56.83,78691.12,0.0,1.0,0.0,0.0]
[1777845070258,56.83,78690.5,0.0,1.0,0.0,0.0]
[1777845075290,56.83,78689.94,0.0,1.0,0.0,0.0]
[1777845081334,56.83,78690.94,0.0,1.0,0.0,0.0]
[1777845086371,56.83,78691.65,0.0,1.0,0.0,0.0]
[1777845091624,56.83,78692.28,0.0,1.0,0.0,0.0]
[1777845097443,56.83,78692.29,0.0,1.0,0.0,0.0]
[1777845103485,56.83,78693.05,0.0,1.0,0.0,0.0]
[1777845108521,56.83,78692.59,0.0,1.0,0.0,0.0]
[1777845113557,56.83,78693.08,0.0,1.0,0.0,0.0]
[1777845119598,56.83,78693.22,0.0,1.0,0.0,0.0]
[1777845124634,56.83,78693.82,0.0,1.0,0.0,0.0]
[1777845129670,56.83,78694.36,0.0,1.0,0.0,0.0]
[1777845134704,56.83,78696.21,0.0,1.0,0.0,0.0]
[1777845136718,56.83,78705.93,0.0,1.0,0.0,0.0]
[1777845137725,56.83,78713.54,0.0,1.0,0.0,0.0]
[1777845138731,56.83,78717.44,0.0,1.0,0.0,0.0]
[1777845139739,56.83,78722.47,0.0,1.0,0.0,0.0]
[1777845141978,56.83,78732.78,0.0,1.0,0.0,0.0]
[1777845142760,56.83,78732.78,0.0,1.0,0.0,0.0]
[1777845147795,56.83,78731.27,0.0,1.0,0.0,0.0]
[1777845153837,56.83,78730.19,0.0,1.0,0.0,0.0]
[1777845159882,56.83,78728.02,0.0,1.0,0.0,0.0]
[1777845164915,56.83,78726.42,0.0,1.0,0.0,0.0]
[1777845170971,56.83,78725.1,0.0,1.0,0.0,0.0]
[1777845176006,56.83,78723.81,0.0,1.0,0.0,0.0]
[1777845182258,56.83,78723.79,0.0,1.0,0.0,0.0]
[1777845188090,56.83,78724.78,0.0,1.0,0.0,0.0]
[1777845193125,56.83,78725.54,0.0,1.0,0.0,0.0]
[1777845198161,56.83,78725.3,0.0,1.0,0.0,0.0]
[1777845203195,56.83,78727.01,0.0,1.0,0.0,0.0]
[1777845208231,56.83,78728.06,0.0,1.0,0.0,0.0]
[1777845215280,56.83,78729.0,0.0,1.0,0.0,0.0]
[1777845216287,56.83,78738.0,0.0,1.0,0.0,0.0]
[1777845217294,56.83,78744.53,0.0,1.0,0.0,0.0]
[1777845218302,56.83,78745.83,0.0,1.0,0.0,0.0]
[1777845223335,56.83,78746.09,0.0,1.0,0.0,0.0]
[1777845228371,56.83,78747.88,0.0,1.0,0.0,0.0]
[1777845233406,56.83,78747.86,0.0,1.0,0.0,0.0]
[1777845238441,56.83,78747.33,0.0,1.0,0.0,0.0]
[1777845243479,56.83,78746.65,0.0,1.0,0.0,0.0]
[1777845248514,56.83,78747.11,0.0,1.0,0.0,0.0]
[1777845253549,56.83,78747.94,0.0,1.0,0.0,0.0]
[1777845258584,56.83,78748.21,0.0,1.0,0.0,0.0]
[1777845261606,56.83,78742.64,0.0,1.0,0.0,0.0]
[1777845262835,56.83,78740.43,0.0,1.0,0.0,0.0]
[1777845268658,56.83,78740.11,0.0,1.0,0.0,0.0]
[1777845273693,56.83,78740.82,0.0,1.0,0.0,0.0]
[1777845278728,56.83,78742.0,0.0,1.0,0.0,0.0]
[1777845283763,56.83,78743.52,0.0,1.0,0.0,0.0]
[1777845288798,56.83,78745.02,0.0,1.0,0.0,0.0]
[1777845293837,56.83,78746.6,0.0,1.0,0.0,0.0]
[1777845298882,56.83,78747.68,0.0,1.0,0.0,0.0]
[1777845300882,56.83,78754.93,0.0,1.0,0.0,0.0]
[1777845301889,56.83,78758.67,0.0,1.0,0.0,0.0]
[1777845303118,56.83,78763.71,0.0,1.0,0.0,0.0]
[1777845304909,56.83,78765.59,0.0,1.0,0.0,0.0]
[1777845309945,56.83,78768.71,0.0,1.0,0.0,0.0]
[1777845313188,56.83,78787.93,0.0,1.0,0.0,0.0]
[1777845313973,56.83,78787.93,0.0,1.0,0.0,0.0]
[1777845314980,56.83,78792.9,0.0,1.0,0.0,0.0]
[1777845316995,56.83,78794.59,0.0,1.0,0.0,0.0]
[1777845320015,56.83,78788.31,0.0,1.0,0.0,0.0]
[1777845325050,56.83,78785.97,0.0,1.0,0.0,0.0]
[1777845331092,56.83,78786.68,0.0,1.0,0.0,0.0]
[1777845336126,56.83,78786.46,0.0,1.0,0.0,0.0]
[1777845342168,56.83,78786.32,0.0,1.0,0.0,0.0]
[1777845347204,56.83,78787.26,0.0,1.0,0.0,0.0]
[1777845352239,56.83,78783.16,0.0,1.0,0.0,0.0]
[1777845355261,56.83,78777.4,0.0,1.0,0.0,0.0]
[1777845360297,56.83,78774.66,0.0,1.0,0.0,0.0]
[1777845365330,56.83,78770.29,0.0,1.0,0.0,0.0]
[1777845370365,56.83,78769.84,0.0,1.0,0.0,0.0]
[1777845375399,56.83,78768.24,0.0,1.0,0.0,0.0]
[1777845380435,56.83,78769.78,0.0,1.0,0.0,0.0]
[1777845385470,56.83,78773.38,0.0,1.0,0.0,0.0]
[1777845390505,56.83,78772.09,0.0,1.0,0.0,0.0]
[1777845395543,56.83,78771.86,0.0,1.0,0.0,0.0]
[1777845400578,56.83,78767.0,0.0,1.0,0.0,0.0]
[1777845403599,56.83,78764.33,0.0,1.0,0.0,0.0]
[1777845408634,56.83,78764.91,0.0,1.0,0.0,0.0]
[1777845414676,56.83,78764.91,0.0,1.0,0.0,0.0]
[1777845419730,56.83,78765.91,0.0,1.0,0.0,0.0]
[1777845424747,56.83,78762.16,0.0,1.0,0.0,0.0]
[1777845429781,56.83,78756.46,0.0,1.0,0.0,0.0]
[1777845434817,56.83,78756.71,0.0,1.0,0.0,0.0]
[1777845439852,56.83,78757.08,0.0,1.0,0.0,0.0]
[1777845444886,56.83,78757.38,0.0,1.0,0.0,0.0]
[1777845445894,56.83,78765.94,0.0,1.0,0.0,0.0]
[1777845446901,56.83,78767.05,0.0,1.0,0.0,0.0]
[1777845451937,56.83,78766.49,0.0,1.0,0.0,0.0]
[1777845456972,56.83,78766.67,0.0,1.0,0.0,0.0]
[1777845462007,56.83,78769.02,0.0,1.0,0.0,0.0]
[1777845467042,56.83,78770.02,0.0,1.0,0.0,0.0]
[1777845472077,56.83,78771.56,0.0,1.0,0.0,0.0]
[1777845477113,56.83,78774.99,0.0,1.0,0.0,0.0]
[1777845479126,56.83,78779.61,0.0,1.0,0.0,0.0]
[1777845484388,56.83,78783.63,0.0,1.0,0.0,0.0]
[1777845489196,56.83,78788.75,0.0,1.0,0.0,0.0]
[1777845492217,56.83,78792.03,0.0,1.0,0.0,0.0]
[1777845497252,56.83,78793.75,0.0,1.0,0.0,0.0]
[1777845504528,56.83,78794.77,0.0,1.0,0.0,0.0]
[1777845510343,56.83,78796.07,0.0,1.0,0.0,0.0]
[1777845515378,56.83,78798.23,0.0,1.0,0.0,0.0]
[1777845520412,56.83,78800.53,0.0,1.0,0.0,0.0]
[1777845521419,56.83,78806.29,0.0,1.0,0.0,0.0]
[1777845522426,56.83,78810.06,0.0,1.0,0.0,0.0]
[1777845524669,56.83,78819.56,0.0,1.0,0.0,0.0]
[1777845526455,56.83,78830.35,0.0,1.0,0.0,0.0]
[1777845527462,56.83,78831.1,0.0,1.0,0.0,0.0]
[1777845530483,56.83,78821.35,0.0,1.0,0.0,0.0]
[1777845531490,56.83,78821.1,0.0,1.0,0.0,0.0]
[1777845536526,56.83,78817.89,0.0,1.0,0.0,0.0]
[1777845541560,56.83,78815.26,0.0,1.0,0.0,0.0]
[1777845542567,56.83,78831.81,0.0,1.0,0.0,0.0]
[1777845543574,56.83,78838.52,0.0,1.0,0.0,0.0]
[1777845544812,56.83,78829.39,0.0,1.0,0.0,0.0]
[1777845545587,56.83,78829.39,0.0,1.0,0.0,0.0]
[1777845549619,56.83,78825.49,0.0,1.0,0.0,0.0]
[1777845554883,56.83,78826.28,0.0,1.0,0.0,0.0]
[1777845560694,56.83,78829.26,0.0,1.0,0.0,0.0]
[1777845561700,56.83,78834.46,0.0,1.0,0.0,0.0]
[1777845564721,56.83,78836.98,0.0,1.0,0.0,0.0]
[1777845570762,56.83,78838.82,0.0,1.0,0.0,0.0]
[1777845573784,56.83,78833.18,0.0,1.0,0.0,0.0]
[1777845575802,56.83,78828.4,0.0,1.0,0.0,0.0]
[1777845580833,56.83,78824.6,0.0,1.0,0.0,0.0]
[1777845587887,56.83,78822.6,0.0,1.0,0.0,0.0]
[1777845592922,56.83,78820.4,0.0,1.0,0.0,0.0]
[1777845598967,56.83,78820.77,0.0,1.0,0.0,0.0]
[1777845602025,56.83,78853.83,0.0,1.0,0.0,0.0]
[1777845603020,56.83,78853.83,0.0,1.0,0.0,0.0]
[1777845604044,56.83,78868.46,0.0,1.0,0.0,0.0]
[1777845605246,56.83,78864.78,0.0,1.0,0.0,0.0]
[1777845606041,56.83,78864.78,0.0,1.0,0.0,0.0]
[1777845607051,56.83,78856.17,0.0,1.0,0.0,0.0]
[1777845608058,56.83,78849.6,0.0,1.0,0.0,0.0]
[1777845610071,56.83,78843.68,0.0,1.0,0.0,0.0]
[1777845615321,56.83,78855.43,0.0,1.0,0.0,0.0]
[1777845619135,56.83,78849.27,0.0,1.0,0.0,0.0]
[1777845620142,56.83,78839.26,0.0,1.0,0.0,0.0]
[1777845622170,56.83,78845.08,0.0,1.0,0.0,0.0]
[1777845623168,56.83,78853.34,0.0,1.0,0.0,0.0]
[1777845624175,56.83,78865.04,0.0,1.0,0.0,0.0]
[1777845625403,56.83,78877.67,0.0,1.0,0.0,0.0]
[1777845626190,56.83,78877.67,0.0,1.0,0.0,0.0]
[1777845628207,56.83,78885.0,0.0,1.0,0.0,0.0]
[1777845630221,56.83,78888.24,0.0,1.0,0.0,0.0]
[1777845632233,56.83,78899.21,0.0,1.0,0.0,0.0]
[1777845633238,56.83,78920.9,0.0,1.0,0.0,0.0]
[1777845634245,56.83,78945.87,0.0,1.0,0.0,0.0]
[1777845635480,56.83,78954.44,0.0,1.0,0.0,0.0]
[1777845637266,56.83,78959.53,0.0,1.0,0.0,0.0]
[1777845638275,56.83,78965.02,0.0,1.0,0.0,0.0]
[1777845639281,56.83,78974.64,0.0,1.0,0.0,0.0]
[1777845640288,56.83,78980.13,0.0,1.0,0.0,0.0]
[1777845641297,56.83,78995.89,0.0,1.0,0.0,0.0]
[1777845642305,56.83,79009.85,0.0,1.0,0.0,0.0]
[1777845643312,56.83,79014.88,0.0,1.0,0.0,0.0]
[1777845644320,56.83,79007.87,0.0,1.0,0.0,0.0]
[1777845645556,56.83,79014.57,0.0,1.0,0.0,0.0]
[1777845650361,56.83,79006.51,0.0,1.0,0.0,0.0]
[1777845652382,56.83,78997.76,0.0,1.0,0.0,0.0]
[1777845653381,56.83,78989.0,0.0,1.0,0.0,0.0]
[1777845654397,56.83,78979.38,0.0,1.0,0.0,0.0]
[1777845655627,56.83,78976.15,0.0,1.0,0.0,0.0]
[1777845661439,56.83,78974.55,0.0,1.0,0.0,0.0]
[1777845664460,56.83,78982.03,0.0,1.0,0.0,0.0]
[1777845665475,56.83,79001.39,0.0,1.0,0.0,0.0]
[1777845666474,56.83,79001.39,0.0,1.0,0.0,0.0]
[1777845667482,56.83,79004.52,0.0,1.0,0.0,0.0]
[1777845668489,56.83,79011.56,0.0,1.0,0.0,0.0]
[1777845669496,56.83,79019.62,0.0,1.0,0.0,0.0]
[1777845670505,56.83,79021.05,0.0,1.0,0.0,0.0]
[1777845674531,56.83,79007.34,0.0,1.0,0.0,0.0]
[1777845675773,56.83,78997.54,0.0,1.0,0.0,0.0]
[1777845677555,56.83,78978.1,0.0,1.0,0.0,0.0]
[1777845678561,56.83,78966.85,0.0,1.0,0.0,0.0]
[1777845679577,56.83,78951.24,0.0,1.0,0.0,0.0]
[1777845680580,56.83,78932.81,0.0,1.0,0.0,0.0]
[1777845681585,56.83,78921.24,0.0,1.0,0.0,0.0]
[1777845682594,56.83,78914.71,0.0,1.0,0.0,0.0]
[1777845683600,56.83,78902.52,0.0,1.0,0.0,0.0]
[1777845684606,56.83,78900.65,0.0,1.0,0.0,0.0]
[1777845685842,56.83,78916.8,0.0,1.0,0.0,0.0]
[1777845687625,56.83,78921.87,0.0,1.0,0.0,0.0]
[1777845689656,56.83,78925.44,0.0,1.0,0.0,0.0]
[1777845694686,56.83,78923.22,0.0,1.0,0.0,0.0]
[1777845698716,56.83,78915.76,0.0,1.0,0.0,0.0]
[1777845700726,56.83,78913.27,0.0,1.0,0.0,0.0]
[1777845703747,56.83,78922.13,0.0,1.0,0.0,0.0]
[1777845704753,56.83,78925.47,0.0,1.0,0.0,0.0]
[1777845705985,56.83,78934.74,0.0,1.0,0.0,0.0]
[1777845706768,56.83,78934.74,0.0,1.0,0.0,0.0]
[1777845711805,56.83,78936.38,0.0,1.0,0.0,0.0]
[1777845716838,56.83,78932.59,0.0,1.0,0.0,0.0]
[1777845720881,56.83,78942.09,0.0,1.0,0.0,0.0]
[1777845721895,56.83,78954.67,0.0,1.0,0.0,0.0]
[1777845722902,56.83,78967.73,0.0,1.0,0.0,0.0]
[1777845723913,56.83,78968.92,0.0,1.0,0.0,0.0]
[1777845725917,56.83,78962.83,0.0,1.0,0.0,0.0]
[1777845728940,56.83,78968.73,0.0,1.0,0.0,0.0]
[1777845729946,56.83,78975.22,0.0,1.0,0.0,0.0]
[1777845730953,56.83,78976.22,0.0,1.0,0.0,0.0]
[1777845733975,56.83,78968.05,0.0,1.0,0.0,0.0]
[1777845734981,56.83,78964.9,0.0,1.0,0.0,0.0]
[1777845736995,56.83,78958.89,0.0,1.0,0.0,0.0]
[1777845739010,56.83,78953.62,0.0,1.0,0.0,0.0]
[1777845744045,56.83,78950.04,0.0,1.0,0.0,0.0]
[1777845749088,56.83,78944.45,0.0,1.0,0.0,0.0]
[1777845754117,56.83,78945.97,0.0,1.0,0.0,0.0]
[1777845759156,56.83,78946.76,0.0,1.0,0.0,0.0]
[1777845762175,56.83,78940.87,0.0,1.0,0.0,0.0]
[1777845765198,56.83,78926.38,0.0,1.0,0.0,0.0]
[1777845766406,56.83,78914.07,0.0,1.0,0.0,0.0]
[1777845769225,56.83,78940.61,0.0,1.0,0.0,0.0]
[1777845770263,56.83,78964.45,0.0,1.0,0.0,0.0]
[1777845772252,56.83,78988.52,0.0,1.0,0.0,0.0]
[1777845773258,56.83,78992.24,0.0,1.0,0.0,0.0]
[1777845775273,56.83,78997.47,0.0,1.0,0.0,0.0]
[1777845776492,56.83,79036.54,0.0,1.0,0.0,0.0]
[1777845777290,56.83,79036.54,0.0,1.0,0.0,0.0]
[1777845778298,56.83,79063.5,0.0,1.0,0.0,0.0]
[1777845779321,56.83,79066.77,0.0,1.0,0.0,0.0]
[1777845780315,56.83,79072.51,0.0,1.0,0.0,0.0]
[1777845781326,56.83,79090.65,0.0,1.0,0.0,0.0]
[1777845782333,56.83,79113.42,0.0,1.0,0.0,0.0]
[1777845783344,56.83,79121.08,0.0,1.0,0.0,0.0]
[1777845784343,56.83,79116.53,0.0,1.0,0.0,0.0]
[1777845786570,56.83,79148.27,0.0,1.0,0.0,0.0]
[1777845788414,56.83,79154.26,0.0,1.0,0.0,0.0]
[1777845789409,56.83,79139.23,0.0,1.0,0.0,0.0]
[1777845790420,56.83,79128.22,0.0,1.0,0.0,0.0]
[1777845791427,56.83,79124.68,0.0,1.0,0.0,0.0]
[1777845792434,56.83,79138.71,0.0,1.0,0.0,0.0]
[1777845794448,56.83,79128.72,0.0,1.0,0.0,0.0]
[1777845796644,56.83,79140.38,0.0,1.0,0.0,0.0]
[1777845797475,56.83,79140.38,0.0,1.0,0.0,0.0]
[1777845798482,56.83,79127.95,0.0,1.0,0.0,0.0]
[1777845800492,56.83,79136.45,0.0,1.0,0.0,0.0]
[1777845801499,56.83,79135.04,0.0,1.0,0.0,0.0]
[1777845802505,56.83,79126.96,0.0,1.0,0.0,0.0]
[1777845803514,56.83,79121.56,0.0,1.0,0.0,0.0]
[1777845807544,56.83,79120.9,0.0,1.0,0.0,0.0]
[1777845809646,56.83,79110.94,0.0,1.0,0.0,0.0]
[1777845810568,56.83,79099.51,0.0,1.0,0.0,0.0]
[1777845811575,56.83,79090.43,0.0,1.0,0.0,0.0]
[1777845813595,56.83,79083.48,0.0,1.0,0.0,0.0]
[1777845814601,56.83,79067.36,0.0,1.0,0.0,0.0]
[1777845815609,56.83,79065.45,0.0,1.0,0.0,0.0]
[1777845820643,56.83,79059.3,0.0,1.0,0.0,0.0]
[1777845825678,56.83,79043.24,0.0,1.0,0.0,0.0]
[1777845826881,56.83,79033.76,0.0,1.0,0.0,0.0]
[1777845827696,56.83,79033.76,0.0,1.0,0.0,0.0]
[1777845829707,56.83,79028.59,0.0,1.0,0.0,0.0]
[1777845830720,56.83,79036.26,0.0,1.0,0.0,0.0]
[1777845831724,56.83,79036.26,0.0,1.0,0.0,0.0]
[1777845832730,56.83,79053.42,0.0,1.0,0.0,0.0]
[1777845833737,56.83,79051.34,0.0,1.0,0.0,0.0]
[1777845838801,56.83,79046.93,0.0,1.0,0.0,0.0]
[1777845840805,56.83,79039.95,0.0,1.0,0.0,0.0]
[1777845841867,56.83,79038.27,0.0,1.0,0.0,0.0]
[1777845843837,56.83,79025.58,0.0,1.0,0.0,0.0]
[1777845844838,56.83,79026.36,0.0,1.0,0.0,0.0]
[1777845847031,56.83,79015.64,0.0,1.0,0.0,0.0]
[1777845847859,56.83,79015.32,0.0,1.0,0.0,0.0]
[1777845848867,56.83,79005.65,0.0,1.0,0.0,0.0]
[1777845849898,56.83,79002.12,0.0,1.0,0.0,0.0]
[1777845851896,56.83,79009.1,0.0,1.0,0.0,0.0]
[1777845852903,56.83,79007.19,0.0,1.0,0.0,0.0]
[1777845853910,56.83,79001.99,0.0,1.0,0.0,0.0]
[1777845855923,56.83,78999.38,0.0,1.0,0.0,0.0]
[1777845860960,56.83,78999.1,0.0,1.0,0.0,0.0]
[1777845861967,56.83,79007.95,0.0,1.0,0.0,0.0]
[1777845862973,56.83,79007.44,0.0,1.0,0.0,0.0]
[1777845867186,56.83,79024.46,0.0,1.0,0.0,0.0]
[1777845868014,56.83,79024.46,0.0,1.0,0.0,0.0]
[1777845873043,56.83,79023.87,0.0,1.0,0.0,0.0]
[1777845876064,56.83,79030.55,0.0,1.0,0.0,0.0]
[1777845877256,56.83,79042.0,0.0,1.0,0.0,0.0]
[1777845878079,56.83,79042.0,0.0,1.0,0.0,0.0]
[1777845879085,56.83,79044.85,0.0,1.0,0.0,0.0]
[1777845883113,56.83,79051.68,0.0,1.0,0.0,0.0]
[1777845885127,56.83,79062.47,0.0,1.0,0.0,0.0]
[1777845886134,56.83,79068.01,0.0,1.0,0.0,0.0]
[1777845891169,56.83,79070.65,0.0,1.0,0.0,0.0]
[1777845893183,56.83,79077.94,0.0,1.0,0.0,0.0]
[1777845894189,56.83,79078.15,0.0,1.0,0.0,0.0]
[1777845898218,56.83,79086.23,0.0,1.0,0.0,0.0]
[1777845899225,56.83,79097.84,0.0,1.0,0.0,0.0]
[1777845900232,56.83,79101.29,0.0,1.0,0.0,0.0]
[1777845904261,56.83,79087.91,0.0,1.0,0.0,0.0]
[1777845909296,56.83,79086.76,0.0,1.0,0.0,0.0]
[1777845914331,56.83,79084.49,0.0,1.0,0.0,0.0]
[1777845916349,56.83,79074.39,0.0,1.0,0.0,0.0]
[1777845917352,56.83,79073.64,0.0,1.0,0.0,0.0]
[1777845922394,56.83,79073.2,0.0,1.0,0.0,0.0]
[1777845924404,56.83,79056.69,0.0,1.0,0.0,0.0]
[1777845925410,56.83,79038.97,0.0,1.0,0.0,0.0]
[1777845926416,56.83,79031.41,0.0,1.0,0.0,0.0]
[1777845927422,56.83,79025.4,0.0,1.0,0.0,0.0]
[1777845928434,56.83,79035.79,0.0,1.0,0.0,0.0]
[1777845930444,56.83,79027.36,0.0,1.0,0.0,0.0]
[1777845931451,56.83,79022.25,0.0,1.0,0.0,0.0]
[1777845932458,56.83,79016.85,0.0,1.0,0.0,0.0]
[1777845936489,56.83,79015.94,0.0,1.0,0.0,0.0]
[1777845937693,56.83,79007.91,0.0,1.0,0.0,0.0]
[1777845939514,56.83,79005.3,0.0,1.0,0.0,0.0]
[1777845944563,56.83,79008.99,0.0,1.0,0.0,0.0]
[1777845947765,56.83,79014.79,0.0,1.0,0.0,0.0]
[1777845953622,56.83,79009.93,0.0,1.0,0.0,0.0]
[1777845955636,56.83,79021.93,0.0,1.0,0.0,0.0]
[1777845957837,56.83,79024.4,0.0,1.0,0.0,0.0]
[1777845963693,56.83,79025.5,0.0,1.0,0.0,0.0]
[1777845965706,56.83,79030.81,0.0,1.0,0.0,0.0]
[1777845966714,56.83,79036.82,0.0,1.0,0.0,0.0]
[1777845967907,56.83,79048.03,0.0,1.0,0.0,0.0]
[1777845973762,56.83,79043.75,0.0,1.0,0.0,0.0]
[1777845976783,56.83,79040.99,0.0,1.0,0.0,0.0]
[1777845977978,56.83,79035.21,0.0,1.0,0.0,0.0]
[1777845980812,56.83,79032.07,0.0,1.0,0.0,0.0]
[1777845983837,56.83,79018.33,0.0,1.0,0.0,0.0]
[1777845984840,56.83,79009.58,0.0,1.0,0.0,0.0]
[1777845985850,56.83,79009.17,0.0,1.0,0.0,0.0]
[1777845988049,56.83,78996.57,0.0,1.0,0.0,0.0]
[1777845988870,56.83,78996.57,0.0,1.0,0.0,0.0]
[1777845991892,56.83,78992.33,0.0,1.0,0.0,0.0]
[1777845996926,56.83,78986.87,0.0,1.0,0.0,0.0]
[1777845998119,56.83,78977.77,0.0,1.0,0.0,0.0]
[1777845998940,56.83,78977.77,0.0,1.0,0.0,0.0]
[1777846003975,56.83,78979.3,0.0,1.0,0.0,0.0]
[1777846004981,56.83,78971.22,0.0,1.0,0.0,0.0]
[1777846005989,56.83,78969.19,0.0,1.0,0.0,0.0]
[1777846012030,56.83,78966.3,0.0,1.0,0.0,0.0]
[1777846015052,56.83,78973.91,0.0,1.0,0.0,0.0]
[1777846016059,56.83,78975.49,0.0,1.0,0.0,0.0]
[1777846018259,56.83,78982.16,0.0,1.0,0.0,0.0]
[1777846020087,56.83,78982.17,0.0,1.0,0.0,0.0]
[1777846025122,56.83,78984.66,0.0,1.0,0.0,0.0]
[1777846027136,56.83,78979.13,0.0,1.0,0.0,0.0]
[1777846030159,56.83,78975.94,0.0,1.0,0.0,0.0]
[1777846032171,56.83,78970.11,0.0,1.0,0.0,0.0]
[1777846033178,56.83,78963.09,0.0,1.0,0.0,0.0]
[1777846034190,56.83,78958.92,0.0,1.0,0.0,0.0]
[1777846039220,56.83,78954.62,0.0,1.0,0.0,0.0]
[1777846040227,56.83,78942.34,0.0,1.0,0.0,0.0]
[1777846042241,56.83,78935.39,0.0,1.0,0.0,0.0]
[1777846043250,56.83,78933.62,0.0,1.0,0.0,0.0]
[1777846048469,56.83,78937.69,0.0,1.0,0.0,0.0]
[1777846051304,56.83,78932.62,0.0,1.0,0.0,0.0]
[1777846056339,56.83,78931.31,0.0,1.0,0.0,0.0]
[1777846057386,56.83,78939.57,0.0,1.0,0.0,0.0]
[1777846058544,56.83,78936.9,0.0,1.0,0.0,0.0]
[1777846060378,56.83,78934.71,0.0,1.0,0.0,0.0]
[1777846061384,56.83,78918.3,0.0,1.0,0.0,0.0]
[1777846062392,56.83,78908.29,0.0,1.0,0.0,0.0]
[1777846067426,56.83,78909.86,0.0,1.0,0.0,0.0]
[1777846072462,56.83,78913.32,0.0,1.0,0.0,0.0]
[1777846074477,56.83,78908.31,0.0,1.0,0.0,0.0]
[1777846079510,56.83,78911.13,0.0,1.0,0.0,0.0]
[1777846082653,56.83,78920.09,0.0,1.0,0.0,0.0]
[1777846083555,56.83,78930.66,0.0,1.0,0.0,0.0]
[1777846084562,56.83,78919.19,0.0,1.0,0.0,0.0]
[1777846089598,56.83,78919.88,0.0,1.0,0.0,0.0]
[1777846094633,56.83,78919.02,0.0,1.0,0.0,0.0]
[1777846099668,56.83,78924.35,0.0,1.0,0.0,0.0]
[1777846104702,56.83,78923.34,0.0,1.0,0.0,0.0]
[1777846109737,56.83,78921.41,0.0,1.0,0.0,0.0]
[1777846114773,56.83,78921.06,0.0,1.0,0.0,0.0]
[1777846120820,56.83,78920.99,0.0,1.0,0.0,0.0]
[1777846125856,56.83,78920.81,0.0,1.0,0.0,0.0]
[1777846130892,56.83,78920.2,0.0,1.0,0.0,0.0]
[1777846135926,56.83,78916.78,0.0,1.0,0.0,0.0]
[1777846140961,56.83,78924.58,0.0,1.0,0.0,0.0]
[1777846141968,56.83,78930.04,0.0,1.0,0.0,0.0]
[1777846147003,56.83,78928.53,0.0,1.0,0.0,0.0]
[1777846152040,56.83,78932.42,0.0,1.0,0.0,0.0]
[1777846154053,56.83,78935.96,0.0,1.0,0.0,0.0]
[1777846159272,56.83,78935.31,0.0,1.0,0.0,0.0]
[1777846165132,56.83,78938.87,0.0,1.0,0.0,0.0]
[1777846168153,56.83,78929.68,0.0,1.0,0.0,0.0]
[1777846170167,56.83,78928.55,0.0,1.0,0.0,0.0]
[1777846175202,56.83,78928.46,0.0,1.0,0.0,0.0]
[1777846180237,56.83,78928.01,0.0,1.0,0.0,0.0]
[1777846185272,56.83,78928.23,0.0,1.0,0.0,0.0]
[1777846190307,56.83,78926.57,0.0,1.0,0.0,0.0]
[1777846196349,56.83,78926.92,0.0,1.0,0.0,0.0]
[1777846201384,56.83,78929.28,0.0,1.0,0.0,0.0]
[1777846203427,56.83,78937.98,0.0,1.0,0.0,0.0]
[1777846204424,56.83,78940.24,0.0,1.0,0.0,0.0]
[1777846209624,56.83,78940.43,0.0,1.0,0.0,0.0]
[1777846215497,56.83,78943.06,0.0,1.0,0.0,0.0]
[1777846218534,56.83,78948.22,0.0,1.0,0.0,0.0]
[1777846219694,56.83,78967.28,0.0,1.0,0.0,0.0]
[1777846221542,56.83,78970.24,0.0,1.0,0.0,0.0]
[1777846226576,56.83,78973.55,0.0,1.0,0.0,0.0]
[1777846229764,56.83,78980.06,0.0,1.0,0.0,0.0]
[1777846231614,56.83,78971.92,0.0,1.0,0.0,0.0]
[1777846232620,56.83,78962.61,0.0,1.0,0.0,0.0]
[1777846233628,56.83,78963.05,0.0,1.0,0.0,0.0]
[1777846235643,56.83,78969.78,0.0,1.0,0.0,0.0]
[1777846240678,56.83,78969.01,0.0,1.0,0.0,0.0]
[1777846244705,56.83,78975.64,0.0,1.0,0.0,0.0]
[1777846247728,56.83,78981.56,0.0,1.0,0.0,0.0]
[1777846252763,56.83,78986.4,0.0,1.0,0.0,0.0]
[1777846257797,56.83,78985.49,0.0,1.0,0.0,0.0]
[1777846262832,56.83,78984.37,0.0,1.0,0.0,0.0]
[1777846270045,56.83,78987.53,0.0,1.0,0.0,0.0]
[1777846271911,56.83,79004.56,0.0,1.0,0.0,0.0]
[1777846272915,56.83,79017.16,0.0,1.0,0.0,0.0]
[1777846273922,56.83,79022.3,0.0,1.0,0.0,0.0]
[1777846275937,56.83,79023.49,0.0,1.0,0.0,0.0]
[1777846276942,56.83,79032.8,0.0,1.0,0.0,0.0]
[1777846277950,56.83,79038.38,0.0,1.0,0.0,0.0]
[1777846278956,56.83,79032.73,0.0,1.0,0.0,0.0]
[1777846280116,56.83,79030.5,0.0,1.0,0.0,0.0]
[1777846285000,56.83,79035.73,0.0,1.0,0.0,0.0]
[1777846287013,56.83,79047.07,0.0,1.0,0.0,0.0]
[1777846288020,56.83,79058.12,0.0,1.0,0.0,0.0]
[1777846289031,56.83,79057.28,0.0,1.0,0.0,0.0]
[1777846290185,56.83,79055.26,0.0,1.0,0.0,0.0]
[1777846293055,56.83,79065.54,0.0,1.0,0.0,0.0]
[1777846294062,56.83,79069.3,0.0,1.0,0.0,0.0]
[1777846296077,56.83,79063.04,0.0,1.0,0.0,0.0]
[1777846297084,56.83,79054.45,0.0,1.0,0.0,0.0]
[1777846298091,56.83,79055.37,0.0,1.0,0.0,0.0]
[1777846302119,56.83,79062.51,0.0,1.0,0.0,0.0]
[1777846303126,56.83,79068.33,0.0,1.0,0.0,0.0]
[1777846304135,56.83,79073.66,0.0,1.0,0.0,0.0]
[1777846309168,56.83,79086.21,0.0,1.0,0.0,0.0]
[1777846310325,56.83,79095.68,0.0,1.0,0.0,0.0]
[1777846311182,56.83,79095.68,0.0,1.0,0.0,0.0]
[1777846316217,56.83,79096.84,0.0,1.0,0.0,0.0]
[1777846317225,56.83,79105.39,0.0,1.0,0.0,0.0]
[1777846318235,56.83,79102.21,0.0,1.0,0.0,0.0]
[1777846319241,56.83,79096.63,0.0,1.0,0.0,0.0]
[1777846321281,56.83,79093.7,0.0,1.0,0.0,0.0]
[1777846322266,56.83,79098.71,0.0,1.0,0.0,0.0]
[1777846324280,56.83,79101.33,0.0,1.0,0.0,0.0]
[1777846327310,56.83,79112.69,0.0,1.0,0.0,0.0]
[1777846328311,56.83,79122.84,0.0,1.0,0.0,0.0]
[1777846329317,56.83,79134.35,0.0,1.0,0.0,0.0]
[1777846330525,56.83,79144.46,0.0,1.0,0.0,0.0]
[1777846332338,56.83,79151.46,0.0,1.0,0.0,0.0]
[1777846333344,56.83,79151.55,0.0,1.0,0.0,0.0]
[1777846334352,56.83,79159.14,0.0,1.0,0.0,0.0]
[1777846335359,56.83,79152.77,0.0,1.0,0.0,0.0]
[1777846336366,56.83,79153.27,0.0,1.0,0.0,0.0]
[1777846340595,56.83,79133.03,0.0,1.0,0.0,0.0]
[1777846341401,56.83,79133.42,0.0,1.0,0.0,0.0]
[1777846342408,56.83,79127.5,0.0,1.0,0.0,0.0]
[1777846345434,56.83,79124.66,0.0,1.0,0.0,0.0]
[1777846346438,56.83,79129.82,0.0,1.0,0.0,0.0]
[1777846348452,56.83,79123.22,0.0,1.0,0.0,0.0]
[1777846349459,56.83,79113.99,0.0,1.0,0.0,0.0]
[1777846351474,56.83,79109.55,0.0,1.0,0.0,0.0]
[1777846356509,56.83,79106.73,0.0,1.0,0.0,0.0]
[1777846360734,56.83,79094.7,0.0,1.0,0.0,0.0]
[1777846362551,56.83,79099.42,0.0,1.0,0.0,0.0]
[1777846364566,56.83,79094.43,0.0,1.0,0.0,0.0]
[1777846369601,56.83,79090.24,0.0,1.0,0.0,0.0]
[1777846370809,56.83,79096.42,0.0,1.0,0.0,0.0]
[1777846376650,56.83,79095.24,0.0,1.0,0.0,0.0]
[1777846380881,56.83,79111.85,0.0,1.0,0.0,0.0]
[1777846381686,56.83,79112.23,0.0,1.0,0.0,0.0]
[1777846382694,56.83,79119.63,0.0,1.0,0.0,0.0]
[1777846383700,56.83,79128.57,0.0,1.0,0.0,0.0]
[1777846384707,56.83,79128.57,0.0,1.0,0.0,0.0]
[1777846385716,56.83,79134.45,0.0,1.0,0.0,0.0]
[1777846388735,56.83,79139.56,0.0,1.0,0.0,0.0]
[1777846390950,56.83,79144.49,0.0,1.0,0.0,0.0]
[1777846396795,56.83,79144.11,0.0,1.0,0.0,0.0]
[1777846398807,56.83,79156.97,0.0,1.0,0.0,0.0]
[1777846403840,56.83,79155.58,0.0,1.0,0.0,0.0]
[1777846408881,56.83,79153.19,0.0,1.0,0.0,0.0]
[1777846412910,56.83,79175.07,0.0,1.0,0.0,0.0]
[1777846413916,56.83,79195.74,0.0,1.0,0.0,0.0]
[1777846418951,56.83,79195.96,0.0,1.0,0.0,0.0]
[1777846422980,56.83,79202.26,0.0,1.0,0.0,0.0]
[1777846423988,56.83,79211.73,0.0,1.0,0.0,0.0]
[1777846424997,56.83,79222.12,0.0,1.0,0.0,0.0]
[1777846427007,56.83,79232.91,0.0,1.0,0.0,0.0]
[1777846428024,56.83,79241.93,0.0,1.0,0.0,0.0]
[1777846433054,56.83,79219.63,0.0,1.0,0.0,0.0]
[1777846434061,56.83,79210.65,0.0,1.0,0.0,0.0]
[1777846436075,56.83,79205.43,0.0,1.0,0.0,0.0]
[1777846440103,56.83,79194.94,0.0,1.0,0.0,0.0]
[1777846441320,56.83,79210.94,0.0,1.0,0.0,0.0]
[1777846442188,56.83,79210.94,0.0,1.0,0.0,0.0]
[1777846443159,56.83,79259.6,0.0,1.0,0.0,0.0]
[1777846444144,56.83,79294.16,0.0,1.0,0.0,0.0]
[1777846445162,56.83,79310.91,0.0,1.0,0.0,0.0]
[1777846446170,56.83,79336.77,0.0,1.0,0.0,0.0]
[1777846448183,56.83,79346.41,0.0,1.0,0.0,0.0]
[1777846449185,56.83,79339.27,0.0,1.0,0.0,0.0]
[1777846450214,56.83,79316.32,0.0,1.0,0.0,0.0]
[1777846451400,56.83,79301.22,0.0,1.0,0.0,0.0]
[1777846454443,56.83,79298.93,0.0,1.0,0.0,0.0]
[1777846456268,56.83,79338.17,0.0,1.0,0.0,0.0]
[1777846457299,56.83,79343.69,0.0,1.0,0.0,0.0]
[1777846458289,56.83,79335.85,0.0,1.0,0.0,0.0]
[1777846460304,56.83,79321.35,0.0,1.0,0.0,0.0]
[1777846461485,56.83,79311.05,0.0,1.0,0.0,0.0]
[1777846465339,56.83,79320.81,0.0,1.0,0.0,0.0]
[1777846470370,56.83,79309.03,0.0,1.0,0.0,0.0]
[1777846471563,56.83,79316.19,0.0,1.0,0.0,0.0]
[1777846473391,56.83,79305.28,0.0,1.0,0.0,0.0]
[1777846474399,56.83,79306.3,0.0,1.0,0.0,0.0]
[1777846475405,56.83,79312.13,0.0,1.0,0.0,0.0]
[1777846477420,56.83,79306.2,0.0,1.0,0.0,0.0]
[1777846478426,56.83,79296.98,0.0,1.0,0.0,0.0]
[1777846479435,56.83,79293.61,0.0,1.0,0.0,0.0]
[1777846484468,56.83,79293.38,0.0,1.0,0.0,0.0]
[1777846488498,56.83,79285.68,0.0,1.0,0.0,0.0]
[1777846493533,56.83,79274.56,0.0,1.0,0.0,0.0]
[1777846494540,56.83,79264.64,0.0,1.0,0.0,0.0]
[1777846495546,56.83,79255.07,0.0,1.0,0.0,0.0]
[1777846496556,56.83,79255.2,0.0,1.0,0.0,0.0]
[1777846501786,56.83,79275.85,0.0,1.0,0.0,0.0]
[1777846503618,56.83,79276.23,0.0,1.0,0.0,0.0]
[1777846504623,56.83,79285.09,0.0,1.0,0.0,0.0]
[1777846505649,56.83,79306.97,0.0,1.0,0.0,0.0]
[1777846506642,56.83,79324.96,0.0,1.0,0.0,0.0]
[1777846507679,56.83,79324.22,0.0,1.0,0.0,0.0]
[1777846509727,56.83,79314.53,0.0,1.0,0.0,0.0]
[1777846511880,56.83,79305.86,0.0,1.0,0.0,0.0]
[1777846513752,56.83,79304.59,0.0,1.0,0.0,0.0]
[1777846514759,56.83,79310.18,0.0,1.0,0.0,0.0]
[1777846515766,56.83,79317.09,0.0,1.0,0.0,0.0]
[1777846516806,56.83,79315.29,0.0,1.0,0.0,0.0]
[1777846517784,56.83,79306.48,0.0,1.0,0.0,0.0]
[1777846518794,56.83,79305.22,0.0,1.0,0.0,0.0]
[1777846523835,56.83,79312.6,0.0,1.0,0.0,0.0]
[1777846524842,56.83,79342.36,0.0,1.0,0.0,0.0]
[1777846529876,56.83,79340.48,0.0,1.0,0.0,0.0]
[1777846534915,56.83,79340.56,0.0,1.0,0.0,0.0]
[1777846539946,56.83,79333.73,0.0,1.0,0.0,0.0]
[1777846542099,56.83,79339.79,0.0,1.0,0.0,0.0]
[1777846544984,56.83,79351.42,0.0,1.0,0.0,0.0]
[1777846545989,56.83,79369.63,0.0,1.0,0.0,0.0]
[1777846546998,56.83,79384.86,0.0,1.0,0.0,0.0]
[1777846548004,56.83,79393.83,0.0,1.0,0.0,0.0]
[1777846550031,56.83,79378.73,0.0,1.0,0.0,0.0]
[1777846551055,56.83,79373.19,0.0,1.0,0.0,0.0]
[1777846552211,56.83,79385.36,0.0,1.0,0.0,0.0]
[1777846553074,56.83,79385.36,0.0,1.0,0.0,0.0]
[1777846554075,56.83,79391.34,0.0,1.0,0.0,0.0]
[1777846555086,56.83,79396.42,0.0,1.0,0.0,0.0]
[1777846558102,56.83,79382.83,0.0,1.0,0.0,0.0]
[1777846559111,56.83,79374.01,0.0,1.0,0.0,0.0]
[1777846561129,56.83,79384.09,0.0,1.0,0.0,0.0]
[1777846562136,56.83,79394.18,0.0,1.0,0.0,0.0]
[1777846563142,56.83,79398.29,0.0,1.0,0.0,0.0]
[1777846564153,56.83,79390.03,0.0,1.0,0.0,0.0]
[1777846566168,56.83,79401.6,0.0,1.0,0.0,0.0]
[1777846567170,56.83,79416.03,0.0,1.0,0.0,0.0]
[1777846568178,56.83,79424.19,0.0,1.0,0.0,0.0]
[1777846571199,56.83,79414.7,0.0,1.0,0.0,0.0]
[1777846573215,56.83,79408.34,0.0,1.0,0.0,0.0]
[1777846574219,56.83,79393.76,0.0,1.0,0.0,0.0]
[1777846575227,56.83,79386.84,0.0,1.0,0.0,0.0]
[1777846576235,56.83,79375.95,0.0,1.0,0.0,0.0]
[1777846577241,56.83,79369.65,0.0,1.0,0.0,0.0]
[1777846579255,56.83,79363.53,0.0,1.0,0.0,0.0]
[1777846581271,56.83,79353.1,0.0,1.0,0.0,0.0]
[1777846582279,56.83,79330.24,0.0,1.0,0.0,0.0]
[1777846583284,56.83,79306.41,0.0,1.0,0.0,0.0]
[1777846584290,56.83,79283.55,0.0,1.0,0.0,0.0]
[1777846585298,56.83,79278.29,0.0,1.0,0.0,0.0]
[1777846586304,56.83,79271.66,0.0,1.0,0.0,0.0]
[1777846591340,56.83,79287.68,0.0,1.0,0.0,0.0]
[1777846594361,56.83,79278.99,0.0,1.0,0.0,0.0]
[1777846596374,56.83,79259.45,0.0,1.0,0.0,0.0]
[1777846597382,56.83,79250.12,0.0,1.0,0.0,0.0]
[1777846598389,56.83,79247.18,0.0,1.0,0.0,0.0]
[1777846602585,56.83,79232.8,0.0,1.0,0.0,0.0]
[1777846604431,56.83,79222.89,0.0,1.0,0.0,0.0]
[1777846605439,56.83,79211.34,0.0,1.0,0.0,0.0]
[1777846606444,56.83,79208.56,0.0,1.0,0.0,0.0]
[1777846608460,56.83,79201.8,0.0,1.0,0.0,0.0]
[1777846609469,56.83,79187.23,0.0,1.0,0.0,0.0]
[1777846610484,56.83,79175.5,0.0,1.0,0.0,0.0]
[1777846611480,56.83,79171.4,0.0,1.0,0.0,0.0]
[1777846612669,56.83,79164.66,0.0,1.0,0.0,0.0]
[1777846614504,56.83,79158.23,0.0,1.0,0.0,0.0]
[1777846615516,56.83,79152.33,0.0,1.0,0.0,0.0]
[1777846616518,56.83,79144.72,0.0,1.0,0.0,0.0]
[1777846617525,56.83,79146.62,0.0,1.0,0.0,0.0]
[1777846620546,56.83,79149.15,0.0,1.0,0.0,0.0]
[1777846621554,56.83,79154.56,0.0,1.0,0.0,0.0]
[1777846622738,56.83,79110.16,0.0,1.0,0.0,0.0]
[1777846623569,56.83,79110.16,0.0,1.0,0.0,0.0]
[1777846624574,56.83,79103.16,0.0,1.0,0.0,0.0]
[1777846625580,56.83,79106.26,0.0,1.0,0.0,0.0]
[1777846628619,56.83,79097.36,0.0,1.0,0.0,0.0]
[1777846629611,56.83,79095.24,0.0,1.0,0.0,0.0]
[1777846630617,56.83,79125.46,0.0,1.0,0.0,0.0]
[1777846631626,56.83,79135.8,0.0,1.0,0.0,0.0]
[1777846632809,56.83,79113.72,0.0,1.0,0.0,0.0]
[1777846633671,56.83,79113.72,0.0,1.0,0.0,0.0]
[1777846634646,56.83,79113.56,0.0,1.0,0.0,0.0]
[1777846635654,56.83,79107.22,0.0,1.0,0.0,0.0]
[1777846636659,56.83,79112.19,0.0,1.0,0.0,0.0]
[1777846638674,56.83,79119.94,0.0,1.0,0.0,0.0]
[1777846640687,56.83,79110.31,0.0,1.0,0.0,0.0]
[1777846641693,56.83,79110.87,0.0,1.0,0.0,0.0]
[1777846642883,56.83,79104.18,0.0,1.0,0.0,0.0]
[1777846644715,56.83,79103.81,0.0,1.0,0.0,0.0]
[1777846645723,56.83,79108.86,0.0,1.0,0.0,0.0]
[1777846646729,56.83,79114.9,0.0,1.0,0.0,0.0]
[1777846648746,56.83,79118.97,0.0,1.0,0.0,0.0]
[1777846650757,56.83,79128.9,0.0,1.0,0.0,0.0]
[1777846651764,56.83,79132.85,0.0,1.0,0.0,0.0]
[1777846652953,56.83,79120.75,0.0,1.0,0.0,0.0]
[1777846654784,56.83,79127.75,0.0,1.0,0.0,0.0]
[1777846655793,56.83,79132.65,0.0,1.0,0.0,0.0]
[1777846657810,56.83,79136.38,0.0,1.0,0.0,0.0]
[1777846659830,56.83,79151.29,0.0,1.0,0.0,0.0]
[1777846660831,56.83,79161.41,0.0,1.0,0.0,0.0]
[1777846661839,56.83,79163.18,0.0,1.0,0.0,0.0]
[1777846663023,56.83,79154.09,0.0,1.0,0.0,0.0]
[1777846664864,56.83,79150.25,0.0,1.0,0.0,0.0]
[1777846665866,56.83,79157.47,0.0,1.0,0.0,0.0]
[1777846666872,56.83,79161.06,0.0,1.0,0.0,0.0]
[1777846668887,56.83,79153.09,0.0,1.0,0.0,0.0]
[1777846669894,56.83,79148.59,0.0,1.0,0.0,0.0]
[1777846673923,56.83,79146.85,0.0,1.0,0.0,0.0]
[1777846676943,56.83,79139.23,0.0,1.0,0.0,0.0]
[1777846677950,56.83,79141.46,0.0,1.0,0.0,0.0]
[1777846680971,56.83,79150.36,0.0,1.0,0.0,0.0]
[1777846686006,56.83,79152.91,0.0,1.0,0.0,0.0]
[1777846688021,56.83,79146.11,0.0,1.0,0.0,0.0]
[1777846689029,56.83,79144.07,0.0,1.0,0.0,0.0]
[1777846694081,56.83,79142.44,0.0,1.0,0.0,0.0]
[1777846699108,56.83,79133.23,0.0,1.0,0.0,0.0]
[1777846700114,56.83,79132.83,0.0,1.0,0.0,0.0]
[1777846703307,56.83,79124.39,0.0,1.0,0.0,0.0]
[1777846705153,56.83,79121.89,0.0,1.0,0.0,0.0]
[1777846710187,56.83,79121.7,0.0,1.0,0.0,0.0]
[1777846712203,56.83,79124.74,0.0,1.0,0.0,0.0]
[1777846713377,56.83,79136.54,0.0,1.0,0.0,0.0]
[1777846716229,56.83,79146.45,0.0,1.0,0.0,0.0]
[1777846721265,56.83,79140.18,0.0,1.0,0.0,0.0]
[1777846726300,56.83,79140.67,0.0,1.0,0.0,0.0]
[1777846731336,56.83,79144.48,0.0,1.0,0.0,0.0]
[1777846732343,56.83,79151.43,0.0,1.0,0.0,0.0]
[1777846733518,56.83,79163.22,0.0,1.0,0.0,0.0]
[1777846734356,56.83,79163.22,0.0,1.0,0.0,0.0]
[1777846735364,56.83,79174.18,0.0,1.0,0.0,0.0]
[1777846736370,56.83,79191.64,0.0,1.0,0.0,0.0]
[1777846737377,56.83,79199.74,0.0,1.0,0.0,0.0]
[1777846739392,56.83,79188.42,0.0,1.0,0.0,0.0]
[1777846743420,56.83,79181.38,0.0,1.0,0.0,0.0]
[1777846745439,56.83,79186.37,0.0,1.0,0.0,0.0]
[1777846747447,56.83,79176.68,0.0,1.0,0.0,0.0]
[1777846752482,56.83,79180.42,0.0,1.0,0.0,0.0]
[1777846754496,56.83,79170.02,0.0,1.0,0.0,0.0]
[1777846757516,56.83,79182.78,0.0,1.0,0.0,0.0]
[1777846762551,56.83,79185.33,0.0,1.0,0.0,0.0]
[1777846767587,56.83,79169.84,0.0,1.0,0.0,0.0]
[1777846768594,56.83,79163.53,0.0,1.0,0.0,0.0]
[1777846769601,56.83,79154.71,0.0,1.0,0.0,0.0]
[1777846770608,56.83,79156.04,0.0,1.0,0.0,0.0]
[1777846775643,56.83,79170.85,0.0,1.0,0.0,0.0]
[1777846776650,56.83,79172.88,0.0,1.0,0.0,0.0]
[1777846781685,56.83,79182.78,0.0,1.0,0.0,0.0]
[1777846782693,56.83,79187.21,0.0,1.0,0.0,0.0]
[1777846783870,56.83,79206.6,0.0,1.0,0.0,0.0]
[1777846784707,56.83,79206.6,0.0,1.0,0.0,0.0]
[1777846789741,56.83,79203.75,0.0,1.0,0.0,0.0]
[1777846794778,56.83,79212.53,0.0,1.0,0.0,0.0]
[1777846799811,56.83,79214.16,0.0,1.0,0.0,0.0]
[1777846802832,56.83,79203.96,0.0,1.0,0.0,0.0]
[1777846804011,56.83,79200.14,0.0,1.0,0.0,0.0]
[1777846806860,56.83,79205.85,0.0,1.0,0.0,0.0]
[1777846807868,56.83,79206.34,0.0,1.0,0.0,0.0]
[1777846811896,56.83,79192.45,0.0,1.0,0.0,0.0]
[1777846812903,56.83,79189.43,0.0,1.0,0.0,0.0]
[1777846817938,56.83,79189.16,0.0,1.0,0.0,0.0]
[1777846822975,56.83,79183.1,0.0,1.0,0.0,0.0]
[1777846828012,56.83,79178.86,0.0,1.0,0.0,0.0]
[1777846833043,56.83,79180.34,0.0,1.0,0.0,0.0]
[1777846837071,56.83,79162.8,0.0,1.0,0.0,0.0]
[1777846838079,56.83,79153.85,0.0,1.0,0.0,0.0]
[1777846839085,56.83,79148.04,0.0,1.0,0.0,0.0]
[1777846840092,56.83,79144.25,0.0,1.0,0.0,0.0]
[1777846842106,56.83,79140.91,0.0,1.0,0.0,0.0]
[1777846843121,56.83,79134.99,0.0,1.0,0.0,0.0]
[1777846844297,56.83,79126.84,0.0,1.0,0.0,0.0]
[1777846846134,56.83,79126.92,0.0,1.0,0.0,0.0]
[1777846848148,56.83,79151.56,0.0,1.0,0.0,0.0]
[1777846849155,56.83,79159.06,0.0,1.0,0.0,0.0]
[1777846850163,56.83,79159.94,0.0,1.0,0.0,0.0]
[1777846852176,56.83,79148.48,0.0,1.0,0.0,0.0]
[1777846853183,56.83,79148.0,0.0,1.0,0.0,0.0]
[1777846854366,56.83,79139.32,0.0,1.0,0.0,0.0]
[1777846855198,56.83,79139.5,0.0,1.0,0.0,0.0]
[1777846860238,56.83,79188.78,0.0,1.0,0.0,0.0]
[1777846861244,56.83,79211.26,0.0,1.0,0.0,0.0]
[1777846862251,56.83,79207.66,0.0,1.0,0.0,0.0]
[1777846864436,56.83,79201.33,0.0,1.0,0.0,0.0]
[1777846866279,56.83,79196.9,0.0,1.0,0.0,0.0]
[1777846868293,56.83,79192.24,0.0,1.0,0.0,0.0]
[1777846870307,56.83,79178.54,0.0,1.0,0.0,0.0]
[1777846871315,56.83,79176.31,0.0,1.0,0.0,0.0]
[1777846874509,56.83,79194.22,0.0,1.0,0.0,0.0]
[1777846876349,56.83,79197.6,0.0,1.0,0.0,0.0]
[1777846881384,56.83,79195.21,0.0,1.0,0.0,0.0]
[1777846886431,56.83,79187.74,0.0,1.0,0.0,0.0]
[1777846888445,56.83,79182.57,0.0,1.0,0.0,0.0]
[1777846893480,56.83,79182.12,0.0,1.0,0.0,0.0]
[1777846894649,56.83,79187.31,0.0,1.0,0.0,0.0]
[1777846895494,56.83,79187.31,0.0,1.0,0.0,0.0]
[1777846900529,56.83,79189.27,0.0,1.0,0.0,0.0]
[1777846904719,56.83,79200.84,0.0,1.0,0.0,0.0]
[1777846905565,56.83,79200.84,0.0,1.0,0.0,0.0]
[1777846910600,56.83,79200.93,0.0,1.0,0.0,0.0]
[1777846915635,56.83,79201.69,0.0,1.0,0.0,0.0]
[1777846920671,56.83,79195.42,0.0,1.0,0.0,0.0]
[1777846922685,56.83,79187.52,0.0,1.0,0.0,0.0]
[1777846926715,56.83,79180.17,0.0,1.0,0.0,0.0]
[1777846927721,56.83,79167.82,0.0,1.0,0.0,0.0]
[1777846932755,56.83,79153.46,0.0,1.0,0.0,0.0]
[1777846933762,56.83,79146.45,0.0,1.0,0.0,0.0]
[1777846934770,56.83,79146.95,0.0,1.0,0.0,0.0]
[1777846939806,56.83,79146.06,0.0,1.0,0.0,0.0]
[1777846942830,56.83,79140.91,0.0,1.0,0.0,0.0]
[1777846945847,56.83,79140.25,0.0,1.0,0.0,0.0]
[1777846950882,56.83,79143.07,0.0,1.0,0.0,0.0]
[1777846951889,56.83,79150.22,0.0,1.0,0.0,0.0]
[1777846952901,56.83,79160.39,0.0,1.0,0.0,0.0]
[1777846953904,56.83,79162.83,0.0,1.0,0.0,0.0]
[1777846958939,56.83,79155.27,0.0,1.0,0.0,0.0]
[1777846959946,56.83,79142.65,0.0,1.0,0.0,0.0]
[1777846960953,56.83,79137.39,0.0,1.0,0.0,0.0]
[1777846962967,56.83,79136.6,0.0,1.0,0.0,0.0]
[1777846965149,56.83,79144.92,0.0,1.0,0.0,0.0]
[1777846966996,56.83,79142.39,0.0,1.0,0.0,0.0]
[1777846972030,56.83,79131.68,0.0,1.0,0.0,0.0]
[1777846973037,56.83,79131.96,0.0,1.0,0.0,0.0]
[1777846977065,56.83,79125.54,0.0,1.0,0.0,0.0]
[1777846978072,56.83,79122.58,0.0,1.0,0.0,0.0]
[1777846982129,56.83,79110.31,0.0,1.0,0.0,0.0]
[1777846983122,56.83,79095.28,0.0,1.0,0.0,0.0]
[1777846984129,56.83,79091.4,0.0,1.0,0.0,0.0]
[1777846989164,56.83,79094.97,0.0,1.0,0.0,0.0]
[1777846992186,56.83,79088.23,0.0,1.0,0.0,0.0]
[1777846994199,56.83,79080.11,0.0,1.0,0.0,0.0]
[1777846995370,56.83,79062.57,0.0,1.0,0.0,0.0]
[1777846996213,56.83,79062.57,0.0,1.0,0.0,0.0]
[1777846997222,56.83,79068.95,0.0,1.0,0.0,0.0]
[1777846998227,56.83,79069.96,0.0,1.0,0.0,0.0]
[1777847000242,56.83,79054.02,0.0,1.0,0.0,0.0]
[1777847001255,56.83,79051.34,0.0,1.0,0.0,0.0]
[1777847003266,56.83,79043.86,0.0,1.0,0.0,0.0]
[1777847004274,56.83,79034.04,0.0,1.0,0.0,0.0]
[1777847005460,56.83,79003.07,0.0,1.0,0.0,0.0]
[1777847006287,56.83,79001.67,0.0,1.0,0.0,0.0]
[1777847007295,56.83,78988.26,0.0,1.0,0.0,0.0]
[1777847008302,56.83,78992.01,0.0,1.0,0.0,0.0]
[1777847009309,56.83,78983.81,0.0,1.0,0.0,0.0]
[1777847010317,56.83,78988.4,0.0,1.0,0.0,0.0]
[1777847012331,56.83,78963.42,0.0,1.0,0.0,0.0]
[1777847013337,56.83,78962.0,0.0,1.0,0.0,0.0]
[1777847014345,56.83,78974.14,0.0,1.0,0.0,0.0]
[1777847015530,56.83,78983.7,0.0,1.0,0.0,0.0]
[1777847016358,56.83,78983.42,0.0,1.0,0.0,0.0]
[1777847017367,56.83,78988.51,0.0,1.0,0.0,0.0]
[1777847019379,56.83,78999.64,0.0,1.0,0.0,0.0]
[1777847020387,56.83,78977.29,0.0,1.0,0.0,0.0]
[1777847021394,56.83,78979.12,0.0,1.0,0.0,0.0]
[1777847024414,56.83,78986.54,0.0,1.0,0.0,0.0]
[1777847027436,56.83,78990.07,0.0,1.0,0.0,0.0]
[1777847028442,56.83,78981.34,0.0,1.0,0.0,0.0]
[1777847029449,56.83,78975.09,0.0,1.0,0.0,0.0]
[1777847030456,56.83,78967.39,0.0,1.0,0.0,0.0]
[1777847031466,56.83,78966.54,0.0,1.0,0.0,0.0]
[1777847032472,56.83,78953.45,0.0,1.0,0.0,0.0]
[1777847033480,56.83,78952.02,0.0,1.0,0.0,0.0]
[1777847035682,56.83,78959.41,0.0,1.0,0.0,0.0]
[1777847037509,56.83,78972.17,0.0,1.0,0.0,0.0]
[1777847038516,56.83,78976.46,0.0,1.0,0.0,0.0]
[1777847043555,56.83,78983.25,0.0,1.0,0.0,0.0]
[1777847044560,56.83,78984.62,0.0,1.0,0.0,0.0]
[1777847049594,56.83,78985.31,0.0,1.0,0.0,0.0]
[1777847054631,56.83,78977.86,0.0,1.0,0.0,0.0]
[1777847059666,56.83,78990.31,0.0,1.0,0.0,0.0]
[1777847062688,56.83,78997.51,0.0,1.0,0.0,0.0]
[1777847065896,56.83,79002.13,0.0,1.0,0.0,0.0]
[1777847071750,56.83,78999.35,0.0,1.0,0.0,0.0]
[1777847076785,56.83,79002.87,0.0,1.0,0.0,0.0]
[1777847081820,56.83,79001.37,0.0,1.0,0.0,0.0]
[1777847086855,56.83,78999.5,0.0,1.0,0.0,0.0]
[1777847091890,56.83,79007.64,0.0,1.0,0.0,0.0]
[1777847096926,56.83,79007.84,0.0,1.0,0.0,0.0]
[1777847101961,56.83,79006.7,0.0,1.0,0.0,0.0]
[1777847106996,56.83,79004.48,0.0,1.0,0.0,0.0]
[1777847112032,56.83,79004.16,0.0,1.0,0.0,0.0]
[1777847113037,56.83,78979.18,0.0,1.0,0.0,0.0]
[1777847114045,56.83,78975.81,0.0,1.0,0.0,0.0]
[1777847116060,56.83,78971.87,0.0,1.0,0.0,0.0]
[1777847121094,56.83,78969.97,0.0,1.0,0.0,0.0]
[1777847126324,56.83,78976.79,0.0,1.0,0.0,0.0]
[1777847132172,56.83,78976.36,0.0,1.0,0.0,0.0]
[1777847137207,56.83,78972.26,0.0,1.0,0.0,0.0]
[1777847140228,56.83,78965.31,0.0,1.0,0.0,0.0]
[1777847145263,56.83,78969.15,0.0,1.0,0.0,0.0]
[1777847146466,56.83,78979.63,0.0,1.0,0.0,0.0]
[1777847148285,56.83,78981.55,0.0,1.0,0.0,0.0]
[1777847153322,56.83,78985.25,0.0,1.0,0.0,0.0]
[1777847158356,56.83,78988.59,0.0,1.0,0.0,0.0]
[1777847161377,56.83,78996.47,0.0,1.0,0.0,0.0]
[1777847162384,56.83,78997.64,0.0,1.0,0.0,0.0]
[1777847163392,56.83,79004.22,0.0,1.0,0.0,0.0]
[1777847164398,56.83,79003.2,0.0,1.0,0.0,0.0]
[1777847166606,56.83,78995.38,0.0,1.0,0.0,0.0]
[1777847168427,56.83,78995.0,0.0,1.0,0.0,0.0]
[1777847173461,56.83,79000.88,0.0,1.0,0.0,0.0]
[1777847175475,56.83,79000.74,0.0,1.0,0.0,0.0]
[1777847180511,56.83,79002.49,0.0,1.0,0.0,0.0]
[1777847181517,56.83,78997.37,0.0,1.0,0.0,0.0]
[1777847186749,56.83,79000.25,0.0,1.0,0.0,0.0]
[1777847188566,56.83,79007.82,0.0,1.0,0.0,0.0]
[1777847190580,56.83,79013.12,0.0,1.0,0.0,0.0]
[1777847192594,56.83,79013.17,0.0,1.0,0.0,0.0]
[1777847197632,56.83,79016.29,0.0,1.0,0.0,0.0]
[1777847202667,56.83,79011.96,0.0,1.0,0.0,0.0]
[1777847207702,56.83,79013.32,0.0,1.0,0.0,0.0]
[1777847210749,56.83,79018.69,0.0,1.0,0.0,0.0]
[1777847215776,56.83,79019.36,0.0,1.0,0.0,0.0]
[1777847220815,56.83,79023.91,0.0,1.0,0.0,0.0]
[1777847223832,56.83,79028.89,0.0,1.0,0.0,0.0]
[1777847227029,56.83,79038.72,0.0,1.0,0.0,0.0]
[1777847232895,56.83,79036.73,0.0,1.0,0.0,0.0]
[1777847237935,56.83,79040.25,0.0,1.0,0.0,0.0]
[1777847240955,56.83,79045.98,0.0,1.0,0.0,0.0]
[1777847245990,56.83,79056.6,0.0,1.0,0.0,0.0]
[1777847251024,56.83,79058.56,0.0,1.0,0.0,0.0]
[1777847256065,56.83,79059.65,0.0,1.0,0.0,0.0]
[1777847260090,56.83,79050.42,0.0,1.0,0.0,0.0]
[1777847266132,56.83,79052.53,0.0,1.0,0.0,0.0]
[1777847271168,56.83,79053.0,0.0,1.0,0.0,0.0]
[1777847275196,56.83,79059.14,0.0,1.0,0.0,0.0]
[1777847276203,56.83,79062.12,0.0,1.0,0.0,0.0]
[1777847278216,56.83,79068.36,0.0,1.0,0.0,0.0]
[1777847279224,56.83,79069.92,0.0,1.0,0.0,0.0]
[1777847281239,56.83,79074.65,0.0,1.0,0.0,0.0]
[1777847282244,56.83,79063.39,0.0,1.0,0.0,0.0]
[1777847283251,56.83,79060.14,0.0,1.0,0.0,0.0]
[1777847284258,56.83,79054.01,0.0,1.0,0.0,0.0]
[1777847285266,56.83,79053.78,0.0,1.0,0.0,0.0]
[1777847287468,56.83,79047.35,0.0,1.0,0.0,0.0]
[1777847290302,56.83,79035.6,0.0,1.0,0.0,0.0]
[1777847291308,56.83,79034.11,0.0,1.0,0.0,0.0]
[1777847296343,56.83,79030.23,0.0,1.0,0.0,0.0]
[1777847301378,56.83,79031.38,0.0,1.0,0.0,0.0]
[1777847306413,56.83,79025.39,0.0,1.0,0.0,0.0]
[1777847307613,56.83,79038.66,0.0,1.0,0.0,0.0]
[1777847308427,56.83,79038.66,0.0,1.0,0.0,0.0]
[1777847309435,56.83,79043.19,0.0,1.0,0.0,0.0]
[1777847311448,56.83,79044.62,0.0,1.0,0.0,0.0]
[1777847316483,56.83,79043.79,0.0,1.0,0.0,0.0]
[1777847317684,56.83,79059.51,0.0,1.0,0.0,0.0]
[1777847318497,56.83,79059.51,0.0,1.0,0.0,0.0]
[1777847320513,56.83,79048.36,0.0,1.0,0.0,0.0]
[1777847321518,56.83,79048.26,0.0,1.0,0.0,0.0]
[1777847326553,56.83,79045.68,0.0,1.0,0.0,0.0]
[1777847331588,56.83,79046.25,0.0,1.0,0.0,0.0]
[1777847336623,56.83,79045.86,0.0,1.0,0.0,0.0]
[1777847340652,56.83,79040.65,0.0,1.0,0.0,0.0]
[1777847344687,56.83,79045.84,0.0,1.0,0.0,0.0]
[1777847349721,56.83,79045.5,0.0,1.0,0.0,0.0]
[1777847354757,56.83,79045.37,0.0,1.0,0.0,0.0]
[1777847359792,56.83,79041.85,0.0,1.0,0.0,0.0]
[1777847364828,56.83,79042.36,0.0,1.0,0.0,0.0]
[1777847369862,56.83,79041.83,0.0,1.0,0.0,0.0]
[1777847374900,56.83,79043.39,0.0,1.0,0.0,0.0]
[1777847378105,56.83,79059.63,0.0,1.0,0.0,0.0]
[1777847379933,56.83,79061.11,0.0,1.0,0.0,0.0]
[1777847384969,56.83,79059.83,0.0,1.0,0.0,0.0]
[1777847390002,56.83,79061.55,0.0,1.0,0.0,0.0]
[1777847395039,56.83,79061.92,0.0,1.0,0.0,0.0]
[1777847399066,56.83,79065.54,0.0,1.0,0.0,0.0]
[1777847402087,56.83,79072.04,0.0,1.0,0.0,0.0]
[1777847406114,56.83,79079.84,0.0,1.0,0.0,0.0]
[1777847407122,56.83,79085.39,0.0,1.0,0.0,0.0]
[1777847408317,56.83,79075.93,0.0,1.0,0.0,0.0]
[1777847409136,56.83,79075.93,0.0,1.0,0.0,0.0]
[1777847413168,56.83,79085.45,0.0,1.0,0.0,0.0]
[1777847414174,56.83,79099.98,0.0,1.0,0.0,0.0]
[1777847418203,56.83,79089.3,0.0,1.0,0.0,0.0]
[1777847420217,56.83,79101.31,0.0,1.0,0.0,0.0]
[1777847425253,56.83,79101.67,0.0,1.0,0.0,0.0]
[1777847430288,56.83,79101.83,0.0,1.0,0.0,0.0]
[1777847435323,56.83,79105.73,0.0,1.0,0.0,0.0]
[1777847437337,56.83,79093.8,0.0,1.0,0.0,0.0]
[1777847438343,56.83,79093.32,0.0,1.0,0.0,0.0]
[1777847443401,56.83,79076.06,0.0,1.0,0.0,0.0]
[1777847445415,56.83,79069.46,0.0,1.0,0.0,0.0]
[1777847450450,56.83,79066.15,0.0,1.0,0.0,0.0]
[1777847452464,56.83,79065.02,0.0,1.0,0.0,0.0]
[1777847457498,56.83,79065.38,0.0,1.0,0.0,0.0]
[1777847462534,56.83,79065.13,0.0,1.0,0.0,0.0]
[1777847467570,56.83,79065.46,0.0,1.0,0.0,0.0]
[1777847472605,56.83,79063.12,0.0,1.0,0.0,0.0]
[1777847477640,56.83,79063.11,0.0,1.0,0.0,0.0]
[1777847484689,56.83,79063.07,0.0,1.0,0.0,0.0]
[1777847487710,56.83,79053.27,0.0,1.0,0.0,0.0]
[1777847488882,56.83,79044.99,0.0,1.0,0.0,0.0]
[1777847490731,56.83,79044.26,0.0,1.0,0.0,0.0]
[1777847498952,56.83,79043.11,0.0,1.0,0.0,0.0]
[1777847504831,56.83,79041.46,0.0,1.0,0.0,0.0]
[1777847509866,56.83,79040.08,0.0,1.0,0.0,0.0]
[1777847514901,56.83,79040.39,0.0,1.0,0.0,0.0]
[1777847519935,56.83,79038.17,0.0,1.0,0.0,0.0]
[1777847523964,56.83,79032.89,0.0,1.0,0.0,0.0]
[1777847526987,56.83,79025.55,0.0,1.0,0.0,0.0]
[1777847527992,56.83,79018.92,0.0,1.0,0.0,0.0]
[1777847529167,56.83,79009.75,0.0,1.0,0.0,0.0]
[1777847530010,56.83,79009.75,0.0,1.0,0.0,0.0]
[1777847533036,56.83,79000.16,0.0,1.0,0.0,0.0]
[1777847534040,56.83,78989.63,0.0,1.0,0.0,0.0]
[1777847535047,56.83,78987.29,0.0,1.0,0.0,0.0]
[1777847539241,56.83,78981.57,0.0,1.0,0.0,0.0]
[1777847545117,56.83,78981.19,0.0,1.0,0.0,0.0]
[1777847546124,56.83,78988.71,0.0,1.0,0.0,0.0]
[1777847547131,56.83,78998.58,0.0,1.0,0.0,0.0]
[1777847548138,56.83,79001.95,0.0,1.0,0.0,0.0]
[1777847551164,56.83,79013.67,0.0,1.0,0.0,0.0]
[1777847552167,56.83,79012.44,0.0,1.0,0.0,0.0]
[1777847557201,56.83,79011.83,0.0,1.0,0.0,0.0]
[1777847562242,56.83,79011.23,0.0,1.0,0.0,0.0]
[1777847563245,56.83,79016.41,0.0,1.0,0.0,0.0]
[1777847565259,56.83,79020.78,0.0,1.0,0.0,0.0]
[1777847566266,56.83,79028.82,0.0,1.0,0.0,0.0]
[1777847567275,56.83,79030.62,0.0,1.0,0.0,0.0]
[1777847572308,56.83,79039.77,0.0,1.0,0.0,0.0]
[1777847573315,56.83,79040.64,0.0,1.0,0.0,0.0]
[1777847577343,56.83,79034.4,0.0,1.0,0.0,0.0]
[1777847578350,56.83,79031.28,0.0,1.0,0.0,0.0]
[1777847583388,56.83,79032.27,0.0,1.0,0.0,0.0]
[1777847587414,56.83,79028.22,0.0,1.0,0.0,0.0]
[1777847590434,56.83,79033.45,0.0,1.0,0.0,0.0]
[1777847598497,56.83,79035.16,0.0,1.0,0.0,0.0]
[1777847600504,56.83,79056.8,0.0,1.0,0.0,0.0]
[1777847601514,56.83,79061.03,0.0,1.0,0.0,0.0]
[1777847603524,56.83,79063.91,0.0,1.0,0.0,0.0]
[1777847608560,56.83,79065.55,0.0,1.0,0.0,0.0]
[1777847611582,56.83,79072.03,0.0,1.0,0.0,0.0]
[1777847613596,56.83,79077.28,0.0,1.0,0.0,0.0]
[1777847616617,56.83,79082.94,0.0,1.0,0.0,0.0]
[1777847619802,56.83,79088.33,0.0,1.0,0.0,0.0]
[1777847625680,56.83,79091.33,0.0,1.0,0.0,0.0]
[1777847630716,56.83,79089.22,0.0,1.0,0.0,0.0]
[1777847635750,56.83,79090.22,0.0,1.0,0.0,0.0]
[1777847638770,56.83,79100.5,0.0,1.0,0.0,0.0]
[1777847639942,56.83,79102.38,0.0,1.0,0.0,0.0]
[1777847643807,56.83,79107.11,0.0,1.0,0.0,0.0]
[1777847645821,56.83,79115.21,0.0,1.0,0.0,0.0]
[1777847646830,56.83,79108.27,0.0,1.0,0.0,0.0]
[1777847647835,56.83,79105.72,0.0,1.0,0.0,0.0]
[1777847648842,56.83,79117.11,0.0,1.0,0.0,0.0]
[1777847650012,56.83,79119.84,0.0,1.0,0.0,0.0]
[1777847652876,56.83,79126.89,0.0,1.0,0.0,0.0]
[1777847653887,56.83,79155.38,0.0,1.0,0.0,0.0]
[1777847654891,56.83,79157.34,0.0,1.0,0.0,0.0]
[1777847656907,56.83,79157.24,0.0,1.0,0.0,0.0]
[1777847658920,56.83,79158.84,0.0,1.0,0.0,0.0]
[1777847660934,56.83,79161.46,0.0,1.0,0.0,0.0]
[1777847665970,56.83,79163.22,0.0,1.0,0.0,0.0]
[1777847671007,56.83,79160.36,0.0,1.0,0.0,0.0]
[1777847675037,56.83,79155.1,0.0,1.0,0.0,0.0]
[1777847680237,56.83,79167.75,0.0,1.0,0.0,0.0]
[1777847681079,56.83,79167.75,0.0,1.0,0.0,0.0]
[1777847684099,56.83,79170.54,0.0,1.0,0.0,0.0]
[1777847689137,56.83,79169.84,0.0,1.0,0.0,0.0]
[1777847694170,56.83,79173.23,0.0,1.0,0.0,0.0]
[1777847696184,56.83,79168.13,0.0,1.0,0.0,0.0]
[1777847701220,56.83,79168.79,0.0,1.0,0.0,0.0]
[1777847706258,56.83,79158.07,0.0,1.0,0.0,0.0]
[1777847707266,56.83,79161.34,0.0,1.0,0.0,0.0]
[1777847712301,56.83,79158.63,0.0,1.0,0.0,0.0]
[1777847713309,56.83,79152.46,0.0,1.0,0.0,0.0]
[1777847714315,56.83,79144.66,0.0,1.0,0.0,0.0]
[1777847715323,56.83,79139.29,0.0,1.0,0.0,0.0]
[1777847717335,56.83,79138.32,0.0,1.0,0.0,0.0]
[1777847720521,56.83,79131.59,0.0,1.0,0.0,0.0]
[1777847722379,56.83,79133.69,0.0,1.0,0.0,0.0]
[1777847724384,56.83,79145.14,0.0,1.0,0.0,0.0]
[1777847725391,56.83,79145.72,0.0,1.0,0.0,0.0]
[1777847727405,56.83,79151.72,0.0,1.0,0.0,0.0]
[1777847732440,56.83,79153.37,0.0,1.0,0.0,0.0]
[1777847737474,56.83,79147.08,0.0,1.0,0.0,0.0]
[1777847744525,56.83,79144.63,0.0,1.0,0.0,0.0]
[1777847746540,56.83,79139.6,0.0,1.0,0.0,0.0]
[1777847751578,56.83,79140.43,0.0,1.0,0.0,0.0]
[1777847756610,56.83,79138.97,0.0,1.0,0.0,0.0]
[1777847761645,56.83,79136.61,0.0,1.0,0.0,0.0]
[1777847764666,56.83,79129.47,0.0,1.0,0.0,0.0]
[1777847765677,56.83,79129.19,0.0,1.0,0.0,0.0]
[1777847770708,56.83,79126.48,0.0,1.0,0.0,0.0]
[1777847772728,56.83,79119.18,0.0,1.0,0.0,0.0]
[1777847776750,56.83,79124.23,0.0,1.0,0.0,0.0]
[1777847777760,56.83,79130.57,0.0,1.0,0.0,0.0]
[1777847783799,56.83,79130.94,0.0,1.0,0.0,0.0]
[1777847784807,56.83,79124.5,0.0,1.0,0.0,0.0]
[1777847785813,56.83,79124.15,0.0,1.0,0.0,0.0]
[1777847787827,56.83,79117.31,0.0,1.0,0.0,0.0]
[1777847788834,56.83,79111.06,0.0,1.0,0.0,0.0]
[1777847789840,56.83,79110.57,0.0,1.0,0.0,0.0]
[1777847792862,56.83,79101.5,0.0,1.0,0.0,0.0]
[1777847793869,56.83,79103.16,0.0,1.0,0.0,0.0]
[1777847798904,56.83,79102.48,0.0,1.0,0.0,0.0]
[1777847803939,56.83,79100.04,0.0,1.0,0.0,0.0]
[1777847806960,56.83,79093.53,0.0,1.0,0.0,0.0]
[1777847809983,56.83,79104.43,0.0,1.0,0.0,0.0]
[1777847815015,56.83,79103.78,0.0,1.0,0.0,0.0]
[1777847819045,56.83,79097.97,0.0,1.0,0.0,0.0]
[1777847821250,56.83,79088.74,0.0,1.0,0.0,0.0]
[1777847823073,56.83,79085.83,0.0,1.0,0.0,0.0]
[1777847825086,56.83,79083.16,0.0,1.0,0.0,0.0]
[1777847829115,56.83,79079.55,0.0,1.0,0.0,0.0]
[1777847832136,56.83,79084.52,0.0,1.0,0.0,0.0]
[1777847837172,56.83,79085.21,0.0,1.0,0.0,0.0]
[1777847839190,56.83,79091.63,0.0,1.0,0.0,0.0]
[1777847844221,56.83,79091.05,0.0,1.0,0.0,0.0]
[1777847849255,56.83,79093.19,0.0,1.0,0.0,0.0]
[1777847851464,56.83,79101.91,0.0,1.0,0.0,0.0]
[1777847853283,56.83,79103.73,0.0,1.0,0.0,0.0]
[1777847858318,56.83,79110.34,0.0,1.0,0.0,0.0]
[1777847860332,56.83,79109.91,0.0,1.0,0.0,0.0]
[1777847865367,56.83,79109.17,0.0,1.0,0.0,0.0]
[1777847870402,56.83,79109.3,0.0,1.0,0.0,0.0]
[1777847875438,56.83,79108.94,0.0,1.0,0.0,0.0]
[1777847880473,56.83,79105.99,0.0,1.0,0.0,0.0]
[1777847881675,56.83,79123.0,0.0,1.0,0.0,0.0]
[1777847883494,56.83,79130.19,0.0,1.0,0.0,0.0]
[1777847884501,56.83,79129.4,0.0,1.0,0.0,0.0]
[1777847889535,56.83,79129.53,0.0,1.0,0.0,0.0]
[1777847894571,56.83,79130.71,0.0,1.0,0.0,0.0]
[1777847899606,56.83,79131.15,0.0,1.0,0.0,0.0]
[1777847904643,56.83,79130.96,0.0,1.0,0.0,0.0]
[1777847908671,56.83,79121.0,0.0,1.0,0.0,0.0]
[1777847909678,56.83,79116.35,0.0,1.0,0.0,0.0]
[1777847914715,56.83,79125.03,0.0,1.0,0.0,0.0]
[1777847915720,56.83,79128.3,0.0,1.0,0.0,0.0]
[1777847920757,56.83,79121.99,0.0,1.0,0.0,0.0]
[1777847925790,56.83,79127.13,0.0,1.0,0.0,0.0]
[1777847927804,56.83,79131.41,0.0,1.0,0.0,0.0]
[1777847932839,56.83,79132.1,0.0,1.0,0.0,0.0]
[1777847937874,56.83,79140.06,0.0,1.0,0.0,0.0]
[1777847939888,56.83,79144.5,0.0,1.0,0.0,0.0]
[1777847944923,56.83,79145.04,0.0,1.0,0.0,0.0]
[1777847949960,56.83,79140.29,0.0,1.0,0.0,0.0]
[1777847954995,56.83,79137.65,0.0,1.0,0.0,0.0]
[1777847957009,56.83,79132.06,0.0,1.0,0.0,0.0]
[1777847961039,56.83,79125.51,0.0,1.0,0.0,0.0]
[1777847966073,56.83,79125.85,0.0,1.0,0.0,0.0]
[1777847971108,56.83,79123.5,0.0,1.0,0.0,0.0]
[1777847975136,56.83,79116.63,0.0,1.0,0.0,0.0]
[1777847980171,56.83,79116.19,0.0,1.0,0.0,0.0]
[1777847986214,56.83,79118.37,0.0,1.0,0.0,0.0]
[1777847991248,56.83,79116.58,0.0,1.0,0.0,0.0]
[1777847998298,56.83,79114.78,0.0,1.0,0.0,0.0]
[1777848000313,56.83,79132.11,0.0,1.0,0.0,0.0]
[1777848001323,56.83,79134.62,0.0,1.0,0.0,0.0]
[1777848002516,56.83,79143.53,0.0,1.0,0.0,0.0]
[1777848004343,56.83,79144.41,0.0,1.0,0.0,0.0]
[1777848007362,56.83,79152.96,0.0,1.0,0.0,0.0]
[1777848008375,56.83,79157.02,0.0,1.0,0.0,0.0]
[1777848010383,56.83,79166.42,0.0,1.0,0.0,0.0]
[1777848015417,56.83,79160.64,0.0,1.0,0.0,0.0]
[1777848020453,56.83,79159.01,0.0,1.0,0.0,0.0]
[1777848025488,56.83,79159.01,0.0,1.0,0.0,0.0]
[1777848030523,56.83,79159.89,0.0,1.0,0.0,0.0]
[1777848031530,56.83,79168.17,0.0,1.0,0.0,0.0]
[1777848032726,56.83,79169.18,0.0,1.0,0.0,0.0]
[1777848038581,56.83,79168.92,0.0,1.0,0.0,0.0]
[1777848043617,56.83,79170.43,0.0,1.0,0.0,0.0]
[1777848048651,56.83,79168.54,0.0,1.0,0.0,0.0]
[1777848051678,56.83,79184.57,0.0,1.0,0.0,0.0]
[1777848052866,56.83,79190.57,0.0,1.0,0.0,0.0]
[1777848058727,56.83,79189.17,0.0,1.0,0.0,0.0]
[1777848063762,56.83,79186.27,0.0,1.0,0.0,0.0]
[1777848064775,56.83,79180.32,0.0,1.0,0.0,0.0]
[1777848065775,56.83,79173.83,0.0,1.0,0.0,0.0]
[1777848066783,56.83,79172.1,0.0,1.0,0.0,0.0]
[1777848071819,56.83,79172.42,0.0,1.0,0.0,0.0]
[1777848074839,56.83,79174.6,0.0,1.0,0.0,0.0]
[1777848079874,56.83,79168.19,0.0,1.0,0.0,0.0]
[1777848081889,56.83,79167.31,0.0,1.0,0.0,0.0]
[1777848086924,56.83,79166.43,0.0,1.0,0.0,0.0]
[1777848091958,56.83,79165.82,0.0,1.0,0.0,0.0]
[1777848096993,56.83,79165.85,0.0,1.0,0.0,0.0]
[1777848102034,56.83,79166.01,0.0,1.0,0.0,0.0]
[1777848107064,56.83,79165.2,0.0,1.0,0.0,0.0]
[1777848110084,56.83,79172.68,0.0,1.0,0.0,0.0]
[1777848111096,56.83,79176.83,0.0,1.0,0.0,0.0]
[1777848114113,56.83,79184.12,0.0,1.0,0.0,0.0]
[1777848116127,56.83,79186.35,0.0,1.0,0.0,0.0]
[1777848120159,56.83,79191.67,0.0,1.0,0.0,0.0]
[1777848125190,56.83,79195.21,0.0,1.0,0.0,0.0]
[1777848130226,56.83,79198.7,0.0,1.0,0.0,0.0]
[1777848135262,56.83,79196.08,0.0,1.0,0.0,0.0]
[1777848140298,56.83,79195.33,0.0,1.0,0.0,0.0]
[1777848145334,56.83,79193.94,0.0,1.0,0.0,0.0]
[1777848146340,56.83,79201.22,0.0,1.0,0.0,0.0]
[1777848147347,56.83,79202.42,0.0,1.0,0.0,0.0]
[1777848151375,56.83,79210.75,0.0,1.0,0.0,0.0]
[1777848153567,56.83,79223.39,0.0,1.0,0.0,0.0]
[1777848155418,56.83,79232.65,0.0,1.0,0.0,0.0]
[1777848156425,56.83,79237.78,0.0,1.0,0.0,0.0]
[1777848158440,56.83,79238.86,0.0,1.0,0.0,0.0]
[1777848163639,56.83,79237.43,0.0,1.0,0.0,0.0]
[1777848169525,56.83,79239.58,0.0,1.0,0.0,0.0]
[1777848174560,56.83,79242.69,0.0,1.0,0.0,0.0]
[1777848175567,56.83,79255.33,0.0,1.0,0.0,0.0]
[1777848176586,56.83,79260.23,0.0,1.0,0.0,0.0]
[1777848177584,56.83,79267.89,0.0,1.0,0.0,0.0]
[1777848178588,56.83,79283.32,0.0,1.0,0.0,0.0]
[1777848179601,56.83,79299.24,0.0,1.0,0.0,0.0]
[1777848180601,56.83,79300.36,0.0,1.0,0.0,0.0]
[1777848185639,56.83,79295.75,0.0,1.0,0.0,0.0]
[1777848187650,56.83,79298.95,0.0,1.0,0.0,0.0]
[1777848188657,56.83,79299.74,0.0,1.0,0.0,0.0]
[1777848190670,56.83,79291.18,0.0,1.0,0.0,0.0]
[1777848193868,56.83,79282.68,0.0,1.0,0.0,0.0]
[1777848194699,56.83,79282.68,0.0,1.0,0.0,0.0]
[1777848195706,56.83,79271.24,0.0,1.0,0.0,0.0]
[1777848197720,56.83,79259.39,0.0,1.0,0.0,0.0]
[1777848199734,56.83,79250.94,0.0,1.0,0.0,0.0]
[1777848201750,56.83,79245.1,0.0,1.0,0.0,0.0]
[1777848206792,56.83,79245.23,0.0,1.0,0.0,0.0]
[1777848211819,56.83,79254.17,0.0,1.0,0.0,0.0]
[1777848216854,56.83,79261.82,0.0,1.0,0.0,0.0]
[1777848217860,56.83,79266.89,0.0,1.0,0.0,0.0]
[1777848222903,56.83,79265.6,0.0,1.0,0.0,0.0]
[1777848224085,56.83,79254.05,0.0,1.0,0.0,0.0]
[1777848224911,56.83,79254.05,0.0,1.0,0.0,0.0]
[1777848229946,56.83,79252.44,0.0,1.0,0.0,0.0]
[1777848234981,56.83,79252.43,0.0,1.0,0.0,0.0]
[1777848240023,56.83,79253.58,0.0,1.0,0.0,0.0]
[1777848244225,56.83,79245.76,0.0,1.0,0.0,0.0]
[1777848245091,56.83,79245.15,0.0,1.0,0.0,0.0]
[1777848247069,56.83,79256.46,0.0,1.0,0.0,0.0]
[1777848248075,56.83,79262.2,0.0,1.0,0.0,0.0]
[1777848249082,56.83,79269.65,0.0,1.0,0.0,0.0]
[1777848254119,56.83,79279.64,0.0,1.0,0.0,0.0]
[1777848257140,56.83,79291.92,0.0,1.0,0.0,0.0]
[1777848262174,56.83,79284.51,0.0,1.0,0.0,0.0]
[1777848267209,56.83,79283.47,0.0,1.0,0.0,0.0]
[1777848269222,56.83,79289.7,0.0,1.0,0.0,0.0]
[1777848274260,56.83,79290.23,0.0,1.0,0.0,0.0]
[1777848280302,56.83,79290.48,0.0,1.0,0.0,0.0]
[1777848285337,56.83,79287.02,0.0,1.0,0.0,0.0]
[1777848288364,56.83,79284.42,0.0,1.0,0.0,0.0]
[1777848289365,56.83,79268.85,0.0,1.0,0.0,0.0]
[1777848290369,56.83,79264.94,0.0,1.0,0.0,0.0]
[1777848292386,56.83,79261.56,0.0,1.0,0.0,0.0]
[1777848297421,56.83,79261.72,0.0,1.0,0.0,0.0]
[1777848302458,56.83,79268.38,0.0,1.0,0.0,0.0]
[1777848306486,56.83,79274.11,0.0,1.0,0.0,0.0]
[1777848311519,56.83,79269.65,0.0,1.0,0.0,0.0]
[1777848313534,56.83,79263.65,0.0,1.0,0.0,0.0]
[1777848318570,56.83,79262.64,0.0,1.0,0.0,0.0]
[1777848321591,56.83,79268.95,0.0,1.0,0.0,0.0]
[1777848324799,56.83,79274.07,0.0,1.0,0.0,0.0]
[1777848326627,56.83,79283.54,0.0,1.0,0.0,0.0]
[1777848327634,56.83,79283.54,0.0,1.0,0.0,0.0]
[1777848329646,56.83,79289.56,0.0,1.0,0.0,0.0]
[1777848334870,56.83,79289.1,0.0,1.0,0.0,0.0]
[1777848340723,56.83,79283.62,0.0,1.0,0.0,0.0]
[1777848345758,56.83,79283.13,0.0,1.0,0.0,0.0]
[1777848350793,56.83,79284.28,0.0,1.0,0.0,0.0]
[1777848355828,56.83,79284.39,0.0,1.0,0.0,0.0]
[1777848360863,56.83,79284.88,0.0,1.0,0.0,0.0]
[1777848362877,56.83,79296.23,0.0,1.0,0.0,0.0]
[1777848367914,56.83,79292.26,0.0,1.0,0.0,0.0]
[1777848372953,56.83,79296.04,0.0,1.0,0.0,0.0]
[1777848373964,56.83,79301.06,0.0,1.0,0.0,0.0]
[1777848375151,56.83,79308.37,0.0,1.0,0.0,0.0]
[1777848376987,56.83,79313.08,0.0,1.0,0.0,0.0]
[1777848377991,56.83,79321.59,0.0,1.0,0.0,0.0]
[1777848380019,56.83,79330.3,0.0,1.0,0.0,0.0]
[1777848383025,56.83,79324.38,0.0,1.0,0.0,0.0]
[1777848388059,56.83,79321.17,0.0,1.0,0.0,0.0]
[1777848390075,56.83,79313.72,0.0,1.0,0.0,0.0]
[1777848395294,56.83,79318.49,0.0,1.0,0.0,0.0]
[1777848398130,56.83,79326.59,0.0,1.0,0.0,0.0]
[1777848400144,56.83,79331.65,0.0,1.0,0.0,0.0]
[1777848402162,56.83,79337.93,0.0,1.0,0.0,0.0]
[1777848407194,56.83,79342.7,0.0,1.0,0.0,0.0]
[1777848408201,56.83,79362.71,0.0,1.0,0.0,0.0]
[1777848410215,56.83,79368.61,0.0,1.0,0.0,0.0]
[1777848413237,56.83,79359.88,0.0,1.0,0.0,0.0]
[1777848415436,56.83,79351.63,0.0,1.0,0.0,0.0]
[1777848416259,56.83,79351.63,0.0,1.0,0.0,0.0]
[1777848421295,56.83,79338.38,0.0,1.0,0.0,0.0]
[1777848423307,56.83,79343.71,0.0,1.0,0.0,0.0]
[1777848427335,56.83,79323.81,0.0,1.0,0.0,0.0]
[1777848430356,56.83,79311.97,0.0,1.0,0.0,0.0]
[1777848435392,56.83,79307.67,0.0,1.0,0.0,0.0]
[1777848436398,56.83,79308.29,0.0,1.0,0.0,0.0]
[1777848441434,56.83,79305.74,0.0,1.0,0.0,0.0]
[1777848445464,56.83,79317.58,0.0,1.0,0.0,0.0]
[1777848446470,56.83,79318.76,0.0,1.0,0.0,0.0]
[1777848448483,56.83,79324.13,0.0,1.0,0.0,0.0]
[1777848450498,56.83,79317.1,0.0,1.0,0.0,0.0]
[1777848455533,56.83,79316.19,0.0,1.0,0.0,0.0]
[1777848459561,56.83,79325.22,0.0,1.0,0.0,0.0]
[1777848461574,56.83,79324.6,0.0,1.0,0.0,0.0]
[1777848464596,56.83,79311.67,0.0,1.0,0.0,0.0]
[1777848465788,56.83,79303.88,0.0,1.0,0.0,0.0]
[1777848471646,56.83,79302.83,0.0,1.0,0.0,0.0]
[1777848472654,56.83,79308.82,0.0,1.0,0.0,0.0]
[1777848473660,56.83,79309.3,0.0,1.0,0.0,0.0]
[1777848478694,56.83,79309.72,0.0,1.0,0.0,0.0]
[1777848481715,56.83,79316.89,0.0,1.0,0.0,0.0]
[1777848482722,56.83,79322.77,0.0,1.0,0.0,0.0]
[1777848484737,56.83,79333.98,0.0,1.0,0.0,0.0]
[1777848485928,56.83,79343.91,0.0,1.0,0.0,0.0]
[1777848486750,56.83,79344.23,0.0,1.0,0.0,0.0]
[1777848487757,56.83,79350.45,0.0,1.0,0.0,0.0]
[1777848492792,56.83,79357.33,0.0,1.0,0.0,0.0]
[1777848495998,56.83,79349.08,0.0,1.0,0.0,0.0]
[1777848496820,56.83,79349.08,0.0,1.0,0.0,0.0]
[1777848499841,56.83,79356.49,0.0,1.0,0.0,0.0]
[1777848504876,56.83,79358.13,0.0,1.0,0.0,0.0]
[1777848509911,56.83,79349.55,0.0,1.0,0.0,0.0]
[1777848511925,56.83,79344.25,0.0,1.0,0.0,0.0]
[1777848516960,56.83,79343.14,0.0,1.0,0.0,0.0]
[1777848521995,56.83,79348.69,0.0,1.0,0.0,0.0]
[1777848526208,56.83,79354.25,0.0,1.0,0.0,0.0]
[1777848528037,56.83,79347.95,0.0,1.0,0.0,0.0]
[1777848533072,56.83,79347.42,0.0,1.0,0.0,0.0]
[1777848538109,56.83,79345.76,0.0,1.0,0.0,0.0]
[1777848540122,56.83,79333.41,0.0,1.0,0.0,0.0]
[1777848545157,56.83,79335.3,0.0,1.0,0.0,0.0]
[1777848550192,56.83,79332.94,0.0,1.0,0.0,0.0]
[1777848554221,56.83,79327.04,0.0,1.0,0.0,0.0]
[1777848556419,56.83,79320.2,0.0,1.0,0.0,0.0]
[1777848559257,56.83,79310.94,0.0,1.0,0.0,0.0]
[1777848561272,56.83,79302.52,0.0,1.0,0.0,0.0]
[1777848566492,56.83,79299.27,0.0,1.0,0.0,0.0]
[1777848568319,56.83,79305.35,0.0,1.0,0.0,0.0]
[1777848573354,56.83,79304.91,0.0,1.0,0.0,0.0]
[1777848578389,56.83,79306.05,0.0,1.0,0.0,0.0]
[1777848582417,56.83,79316.18,0.0,1.0,0.0,0.0]
[1777848587451,56.83,79319.03,0.0,1.0,0.0,0.0]
[1777848592489,56.83,79318.27,0.0,1.0,0.0,0.0]
[1777848594501,56.83,79323.72,0.0,1.0,0.0,0.0]
[1777848599536,56.83,79325.14,0.0,1.0,0.0,0.0]
[1777848602557,56.83,79319.24,0.0,1.0,0.0,0.0]
[1777848605578,56.83,79312.96,0.0,1.0,0.0,0.0]
[1777848606585,56.83,79298.87,0.0,1.0,0.0,0.0]
[1777848607592,56.83,79293.04,0.0,1.0,0.0,0.0]
[1777848608599,56.83,79281.95,0.0,1.0,0.0,0.0]
[1777848609606,56.83,79275.17,0.0,1.0,0.0,0.0]
[1777848610613,56.83,79273.17,0.0,1.0,0.0,0.0]
[1777848613634,56.83,79279.21,0.0,1.0,0.0,0.0]
[1777848618672,56.83,79285.06,0.0,1.0,0.0,0.0]
[1777848620682,56.83,79290.93,0.0,1.0,0.0,0.0]
[1777848625719,56.83,79291.46,0.0,1.0,0.0,0.0]
[1777848630759,56.83,79289.0,0.0,1.0,0.0,0.0]
[1777848632769,56.83,79296.93,0.0,1.0,0.0,0.0]
[1777848637805,56.83,79293.29,0.0,1.0,0.0,0.0]
[1777848642840,56.83,79291.49,0.0,1.0,0.0,0.0]
[1777848644856,56.83,79301.53,0.0,1.0,0.0,0.0]
[1777848647056,56.83,79300.79,0.0,1.0,0.0,0.0]
[1777848652910,56.83,79297.82,0.0,1.0,0.0,0.0]
[1777848657945,56.83,79297.12,0.0,1.0,0.0,0.0]
[1777848658952,56.83,79304.45,0.0,1.0,0.0,0.0]
[1777848660967,56.83,79295.24,0.0,1.0,0.0,0.0]
[1777848666001,56.83,79294.02,0.0,1.0,0.0,0.0]
[1777848669024,56.83,79285.05,0.0,1.0,0.0,0.0]
[1777848672047,56.83,79278.6,0.0,1.0,0.0,0.0]
[1777848676077,56.83,79264.02,0.0,1.0,0.0,0.0]
[1777848677276,56.83,79248.95,0.0,1.0,0.0,0.0]
[1777848678090,56.83,79248.92,0.0,1.0,0.0,0.0]
[1777848681111,56.83,79241.99,0.0,1.0,0.0,0.0]
[1777848686146,56.83,79238.7,0.0,1.0,0.0,0.0]
[1777848691181,56.83,79236.45,0.0,1.0,0.0,0.0]
[1777848696215,56.83,79236.46,0.0,1.0,0.0,0.0]
[1777848701255,56.83,79232.79,0.0,1.0,0.0,0.0]
[1777848706285,56.83,79224.01,0.0,1.0,0.0,0.0]
[1777848707486,56.83,79214.04,0.0,1.0,0.0,0.0]
[1777848711326,56.83,79196.1,0.0,1.0,0.0,0.0]
[1777848712336,56.83,79189.54,0.0,1.0,0.0,0.0]
[1777848716364,56.83,79199.7,0.0,1.0,0.0,0.0]
[1777848717557,56.83,79213.21,0.0,1.0,0.0,0.0]
[1777848723413,56.83,79212.02,0.0,1.0,0.0,0.0]
[1777848724426,56.83,79206.72,0.0,1.0,0.0,0.0]
[1777848725427,56.83,79197.87,0.0,1.0,0.0,0.0]
[1777848726436,56.83,79192.0,0.0,1.0,0.0,0.0]
[1777848729455,56.83,79183.51,0.0,1.0,0.0,0.0]
[1777848732476,56.83,79176.86,0.0,1.0,0.0,0.0]
[1777848737698,56.83,79163.68,0.0,1.0,0.0,0.0]
[1777848740532,56.83,79154.96,0.0,1.0,0.0,0.0]
[1777848743553,56.83,79162.02,0.0,1.0,0.0,0.0]
[1777848744566,56.83,79168.66,0.0,1.0,0.0,0.0]
[1777848749596,56.83,79171.91,0.0,1.0,0.0,0.0]
[1777848754645,56.83,79169.09,0.0,1.0,0.0,0.0]
[1777848759678,56.83,79167.31,0.0,1.0,0.0,0.0]
[1777848764713,56.83,79167.59,0.0,1.0,0.0,0.0]
[1777848769750,56.83,79169.94,0.0,1.0,0.0,0.0]
[1777848773776,56.83,79176.31,0.0,1.0,0.0,0.0]
[1777848778812,56.83,79168.27,0.0,1.0,0.0,0.0]
[1777848781833,56.83,79166.83,0.0,1.0,0.0,0.0]
[1777848786868,56.83,79165.5,0.0,1.0,0.0,0.0]
[1777848791905,56.83,79165.99,0.0,1.0,0.0,0.0]
[1777848796938,56.83,79165.69,0.0,1.0,0.0,0.0]
[1777848799958,56.83,79152.69,0.0,1.0,0.0,0.0]
[1777848800966,56.83,79151.24,0.0,1.0,0.0,0.0]
[1777848804995,56.83,79161.31,0.0,1.0,0.0,0.0]
[1777848806001,56.83,79162.68,0.0,1.0,0.0,0.0]
[1777848808196,56.83,79166.94,0.0,1.0,0.0,0.0]
[1777848814059,56.83,79174.92,0.0,1.0,0.0,0.0]
[1777848815066,56.83,79182.68,0.0,1.0,0.0,0.0]
[1777848820100,56.83,79180.82,0.0,1.0,0.0,0.0]
[1777848825136,56.83,79181.09,0.0,1.0,0.0,0.0]
[1777848830171,56.83,79180.12,0.0,1.0,0.0,0.0]
[1777848832189,56.83,79188.6,0.0,1.0,0.0,0.0]
[1777848837223,56.83,79191.98,0.0,1.0,0.0,0.0]
[1777848842258,56.83,79195.71,0.0,1.0,0.0,0.0]
[1777848847293,56.83,79195.99,0.0,1.0,0.0,0.0]
[1777848848479,56.83,79201.96,0.0,1.0,0.0,0.0]
[1777848853335,56.83,79182.5,0.0,1.0,0.0,0.0]
[1777848855349,56.83,79176.47,0.0,1.0,0.0,0.0]
[1777848860385,56.83,79177.59,0.0,1.0,0.0,0.0]
[1777848865419,56.83,79177.9,0.0,1.0,0.0,0.0]
[1777848867434,56.83,79158.36,0.0,1.0,0.0,0.0]
[1777848872472,56.83,79161.14,0.0,1.0,0.0,0.0]
[1777848876498,56.83,79156.91,0.0,1.0,0.0,0.0]
[1777848878706,56.83,79163.05,0.0,1.0,0.0,0.0]
[1777848884555,56.83,79165.48,0.0,1.0,0.0,0.0]
[1777848889590,56.83,79167.05,0.0,1.0,0.0,0.0]
[1777848894626,56.83,79168.07,0.0,1.0,0.0,0.0]
[1777848899661,56.83,79167.14,0.0,1.0,0.0,0.0]
[1777848902681,56.83,79172.16,0.0,1.0,0.0,0.0]
[1777848907716,56.83,79172.5,0.0,1.0,0.0,0.0]
[1777848912752,56.83,79172.03,0.0,1.0,0.0,0.0]
[1777848916785,56.83,79165.04,0.0,1.0,0.0,0.0]
[1777848921820,56.83,79168.16,0.0,1.0,0.0,0.0]
[1777848927857,56.83,79168.67,0.0,1.0,0.0,0.0]
[1777848932891,56.83,79172.17,0.0,1.0,0.0,0.0]
[1777848937930,56.83,79170.89,0.0,1.0,0.0,0.0]
[1777848942965,56.83,79171.22,0.0,1.0,0.0,0.0]
[1777848944979,56.83,79158.63,0.0,1.0,0.0,0.0]
[1777848945986,56.83,79155.68,0.0,1.0,0.0,0.0]
[1777848947999,56.83,79161.06,0.0,1.0,0.0,0.0]
[1777848953035,56.83,79163.85,0.0,1.0,0.0,0.0]
[1777848958070,56.83,79165.26,0.0,1.0,0.0,0.0]
[1777848964112,56.83,79168.84,0.0,1.0,0.0,0.0]
[1777848969369,56.83,79168.84,0.0,1.0,0.0,0.0]
[1777848976200,56.83,79175.04,0.0,1.0,0.0,0.0]
[1777848978210,56.83,79183.3,0.0,1.0,0.0,0.0]
[1777848983244,56.83,79186.08,0.0,1.0,0.0,0.0]
[1777848986267,56.83,79173.62,0.0,1.0,0.0,0.0]
[1777848992309,56.83,79168.75,0.0,1.0,0.0,0.0]
[1777848997343,56.83,79170.03,0.0,1.0,0.0,0.0]
[1777849003386,56.83,79173.59,0.0,1.0,0.0,0.0]
[1777849008421,56.83,79173.96,0.0,1.0,0.0,0.0]
[1777849017484,56.83,79173.64,0.0,1.0,0.0,0.0]
[1777849022519,56.83,79169.19,0.0,1.0,0.0,0.0]
[1777849025540,56.83,79176.33,0.0,1.0,0.0,0.0]
[1777849028560,56.83,79181.52,0.0,1.0,0.0,0.0]
[1777849034603,56.83,79184.96,0.0,1.0,0.0,0.0]
[1777849039864,56.83,79182.41,0.0,1.0,0.0,0.0]
[1777849045680,56.83,79181.18,0.0,1.0,0.0,0.0]
[1777849050714,56.83,79182.47,0.0,1.0,0.0,0.0]
[1777849055750,56.83,79183.95,0.0,1.0,0.0,0.0]
[1777849060787,56.83,79187.03,0.0,1.0,0.0,0.0]
[1777849065820,56.83,79185.6,0.0,1.0,0.0,0.0]
[1777849070854,56.83,79183.23,0.0,1.0,0.0,0.0]
[1777849075892,56.83,79180.7,0.0,1.0,0.0,0.0]
[1777849077906,56.83,79175.15,0.0,1.0,0.0,0.0]
[1777849082941,56.83,79180.73,0.0,1.0,0.0,0.0]
[1777849088980,56.83,79182.31,0.0,1.0,0.0,0.0]
[1777849094016,56.83,79179.6,0.0,1.0,0.0,0.0]
[1777849099051,56.83,79175.29,0.0,1.0,0.0,0.0]
[1777849104086,56.83,79172.81,0.0,1.0,0.0,0.0]
[1777849108114,56.83,79164.32,0.0,1.0,0.0,0.0]
[1777849110128,56.83,79157.24,0.0,1.0,0.0,0.0]
[1777849111135,56.83,79155.98,0.0,1.0,0.0,0.0]
[1777849116171,56.83,79157.84,0.0,1.0,0.0,0.0]
[1777849120198,56.83,79168.86,0.0,1.0,0.0,0.0]
[1777849121205,56.83,79171.6,0.0,1.0,0.0,0.0]
[1777849125233,56.83,79177.07,0.0,1.0,0.0,0.0]
[1777849130268,56.83,79177.58,0.0,1.0,0.0,0.0]
[1777849136310,56.83,79177.3,0.0,1.0,0.0,0.0]
[1777849142357,56.83,79174.45,0.0,1.0,0.0,0.0]
[1777849147387,56.83,79175.1,0.0,1.0,0.0,0.0]
[1777849152425,56.83,79172.42,0.0,1.0,0.0,0.0]
[1777849157456,56.83,79176.32,0.0,1.0,0.0,0.0]
[1777849162492,56.83,79177.99,0.0,1.0,0.0,0.0]
[1777849164506,56.83,79170.97,0.0,1.0,0.0,0.0]
[1777849169541,56.83,79174.49,0.0,1.0,0.0,0.0]
[1777849174576,56.83,79172.63,0.0,1.0,0.0,0.0]
[1777849179611,56.83,79172.85,0.0,1.0,0.0,0.0]
[1777849184647,56.83,79172.93,0.0,1.0,0.0,0.0]
[1777849189681,56.83,79172.36,0.0,1.0,0.0,0.0]
[1777849194716,56.83,79170.49,0.0,1.0,0.0,0.0]
[1777849199752,56.83,79168.19,0.0,1.0,0.0,0.0]
[1777849202780,56.83,79160.16,0.0,1.0,0.0,0.0]
[1777849203787,56.83,79169.73,0.0,1.0,0.0,0.0]
[1777849204804,56.83,79169.73,0.0,1.0,0.0,0.0]
[1777849205809,56.83,79178.0,0.0,1.0,0.0,0.0]
[1777849211071,56.83,79159.23,0.0,1.0,0.0,0.0]
[1777849211849,56.83,79159.51,0.0,1.0,0.0,0.0]
[1777849216882,56.83,79159.0,0.0,1.0,0.0,0.0]
[1777849221916,56.83,79160.16,0.0,1.0,0.0,0.0]
[1777849226953,56.83,79158.85,0.0,1.0,0.0,0.0]
[1777849231990,56.83,79158.61,0.0,1.0,0.0,0.0]
[1777849236021,56.83,79151.08,0.0,1.0,0.0,0.0]
[1777849241282,56.83,79152.94,0.0,1.0,0.0,0.0]
[1777849247095,56.83,79152.18,0.0,1.0,0.0,0.0]
[1777849252136,56.83,79153.08,0.0,1.0,0.0,0.0]
[1777849253136,56.83,79145.5,0.0,1.0,0.0,0.0]
[1777849254145,56.83,79135.96,0.0,1.0,0.0,0.0]
[1777849257164,56.83,79126.79,0.0,1.0,0.0,0.0]
[1777849258172,56.83,79134.74,0.0,1.0,0.0,0.0]
[1777849263211,56.83,79133.75,0.0,1.0,0.0,0.0]
[1777849268249,56.83,79132.6,0.0,1.0,0.0,0.0]
[1777849271268,56.83,79122.65,0.0,1.0,0.0,0.0]
[1777849273282,56.83,79127.95,0.0,1.0,0.0,0.0]
[1777849278318,56.83,79125.63,0.0,1.0,0.0,0.0]
[1777849280331,56.83,79130.85,0.0,1.0,0.0,0.0]
[1777849282346,56.83,79135.86,0.0,1.0,0.0,0.0]
[1777849283353,56.83,79141.12,0.0,1.0,0.0,0.0]
[1777849285367,56.83,79140.25,0.0,1.0,0.0,0.0]
[1777849287380,56.83,79148.8,0.0,1.0,0.0,0.0]
[1777849289393,56.83,79140.31,0.0,1.0,0.0,0.0]
[1777849290401,56.83,79140.83,0.0,1.0,0.0,0.0]
[1777849295436,56.83,79143.08,0.0,1.0,0.0,0.0]
[1777849300471,56.83,79146.17,0.0,1.0,0.0,0.0]
[1777849301710,56.83,79151.94,0.0,1.0,0.0,0.0]
[1777849303492,56.83,79166.35,0.0,1.0,0.0,0.0]
[1777849304500,56.83,79167.14,0.0,1.0,0.0,0.0]
[1777849309535,56.83,79167.92,0.0,1.0,0.0,0.0]
[1777849314571,56.83,79166.79,0.0,1.0,0.0,0.0]
[1777849319604,56.83,79167.89,0.0,1.0,0.0,0.0]
[1777849321850,56.83,79172.92,0.0,1.0,0.0,0.0]
[1777849327661,56.83,79178.53,0.0,1.0,0.0,0.0]
[1777849332695,56.83,79179.47,0.0,1.0,0.0,0.0]
[1777849334711,56.83,79185.22,0.0,1.0,0.0,0.0]
[1777849336724,56.83,79193.08,0.0,1.0,0.0,0.0]
[1777849341990,56.83,79192.94,0.0,1.0,0.0,0.0]
[1777849348808,56.83,79193.04,0.0,1.0,0.0,0.0]
[1777849353844,56.83,79191.96,0.0,1.0,0.0,0.0]
[1777849358879,56.83,79194.12,0.0,1.0,0.0,0.0]
[1777849359885,56.83,79205.75,0.0,1.0,0.0,0.0]
[1777849363920,56.83,79213.3,0.0,1.0,0.0,0.0]
[1777849365935,56.83,79215.33,0.0,1.0,0.0,0.0]
[1777849367946,56.83,79202.72,0.0,1.0,0.0,0.0]
[1777849372983,56.83,79204.18,0.0,1.0,0.0,0.0]
[1777849374995,56.83,79211.98,0.0,1.0,0.0,0.0]
[1777849376003,56.83,79222.18,0.0,1.0,0.0,0.0]
[1777849377009,56.83,79210.74,0.0,1.0,0.0,0.0]
[1777849381045,56.83,79205.2,0.0,1.0,0.0,0.0]
[1777849382274,56.83,79213.47,0.0,1.0,0.0,0.0]
[1777849383059,56.83,79213.47,0.0,1.0,0.0,0.0]
[1777849385073,56.83,79220.3,0.0,1.0,0.0,0.0]
[1777849388094,56.83,79226.29,0.0,1.0,0.0,0.0]
[1777849390108,56.83,79231.63,0.0,1.0,0.0,0.0]
[1777849395143,56.83,79232.53,0.0,1.0,0.0,0.0]
[1777849400180,56.83,79228.04,0.0,1.0,0.0,0.0]
[1777849405216,56.83,79229.84,0.0,1.0,0.0,0.0]
[1777849406220,56.83,79238.89,0.0,1.0,0.0,0.0]
[1777849411255,56.83,79243.55,0.0,1.0,0.0,0.0]
[1777849416290,56.83,79243.41,0.0,1.0,0.0,0.0]
[1777849421326,56.83,79247.94,0.0,1.0,0.0,0.0]
[1777849426361,56.83,79247.63,0.0,1.0,0.0,0.0]
[1777849431395,56.83,79247.0,0.0,1.0,0.0,0.0]
[1777849436430,56.83,79251.3,0.0,1.0,0.0,0.0]
[1777849437437,56.83,79277.02,0.0,1.0,0.0,0.0]
[1777849440458,56.83,79286.25,0.0,1.0,0.0,0.0]
[1777849441472,56.83,79290.0,0.0,1.0,0.0,0.0]
[1777849445492,56.83,79281.19,0.0,1.0,0.0,0.0]
[1777849446501,56.83,79278.61,0.0,1.0,0.0,0.0]
[1777849451536,56.83,79270.98,0.0,1.0,0.0,0.0]
[1777849452544,56.83,79265.58,0.0,1.0,0.0,0.0]
[1777849454558,56.83,79258.89,0.0,1.0,0.0,0.0]
[1777849455565,56.83,79256.85,0.0,1.0,0.0,0.0]
[1777849458586,56.83,79254.18,0.0,1.0,0.0,0.0]
[1777849462614,56.83,79249.09,0.0,1.0,0.0,0.0]
[1777849463621,56.83,79241.38,0.0,1.0,0.0,0.0]
[1777849464632,56.83,79240.16,0.0,1.0,0.0,0.0]
[1777849466645,56.83,79234.84,0.0,1.0,0.0,0.0]
[1777849468657,56.83,79243.55,0.0,1.0,0.0,0.0]
[1777849469663,56.83,79246.23,0.0,1.0,0.0,0.0]
[1777849474698,56.83,79252.21,0.0,1.0,0.0,0.0]
[1777849475705,56.83,79258.49,0.0,1.0,0.0,0.0]
[1777849480740,56.83,79255.39,0.0,1.0,0.0,0.0]
[1777849482980,56.83,79250.37,0.0,1.0,0.0,0.0]
[1777849488796,56.83,79250.39,0.0,1.0,0.0,0.0]
[1777849491818,56.83,79256.8,0.0,1.0,0.0,0.0]
[1777849496853,56.83,79258.79,0.0,1.0,0.0,0.0]
[1777849500880,56.83,79250.37,0.0,1.0,0.0,0.0]
[1777849501888,56.83,79249.78,0.0,1.0,0.0,0.0]
[1777849503146,56.83,79243.5,0.0,1.0,0.0,0.0]
[1777849504909,56.83,79242.71,0.0,1.0,0.0,0.0]
[1777849509943,56.83,79245.14,0.0,1.0,0.0,0.0]
[1777849510950,56.83,79250.58,0.0,1.0,0.0,0.0]
[1777849513218,56.83,79249.25,0.0,1.0,0.0,0.0]
[1777849519007,56.83,79249.01,0.0,1.0,0.0,0.0]
[1777849524042,56.83,79245.72,0.0,1.0,0.0,0.0]
[1777849530084,56.83,79246.41,0.0,1.0,0.0,0.0]
[1777849535119,56.83,79246.51,0.0,1.0,0.0,0.0]
[1777849540156,56.83,79223.67,0.0,1.0,0.0,0.0]
[1777849541163,56.83,79216.61,0.0,1.0,0.0,0.0]
[1777849546202,56.83,79220.25,0.0,1.0,0.0,0.0]
[1777849548221,56.83,79226.59,0.0,1.0,0.0,0.0]
[1777849551238,56.83,79234.69,0.0,1.0,0.0,0.0]
[1777849556272,56.83,79231.65,0.0,1.0,0.0,0.0]
[1777849561308,56.83,79235.02,0.0,1.0,0.0,0.0]
[1777849566343,56.83,79238.93,0.0,1.0,0.0,0.0]
[1777849570371,56.83,79245.13,0.0,1.0,0.0,0.0]
[1777849575406,56.83,79249.1,0.0,1.0,0.0,0.0]
[1777849581448,56.83,79248.33,0.0,1.0,0.0,0.0]
[1777849586483,56.83,79248.7,0.0,1.0,0.0,0.0]
[1777849591518,56.83,79244.99,0.0,1.0,0.0,0.0]
[1777849593783,56.83,79231.71,0.0,1.0,0.0,0.0]
[1777849600581,56.83,79228.46,0.0,1.0,0.0,0.0]
[1777849605616,56.83,79225.03,0.0,1.0,0.0,0.0]
[1777849610675,56.83,79226.28,0.0,1.0,0.0,0.0]
[1777849612666,56.83,79218.62,0.0,1.0,0.0,0.0]
[1777849614680,56.83,79215.78,0.0,1.0,0.0,0.0]
[1777849619721,56.83,79214.7,0.0,1.0,0.0,0.0]
[1777849620726,56.83,79197.93,0.0,1.0,0.0,0.0]
[1777849621734,56.83,79192.35,0.0,1.0,0.0,0.0]
[1777849622742,56.83,79191.2,0.0,1.0,0.0,0.0]
[1777849625762,56.83,79173.73,0.0,1.0,0.0,0.0]
[1777849626769,56.83,79165.11,0.0,1.0,0.0,0.0]
[1777849627776,56.83,79163.68,0.0,1.0,0.0,0.0]
[1777849629792,56.83,79129.76,0.0,1.0,0.0,0.0]
[1777849630804,56.83,79126.44,0.0,1.0,0.0,0.0]
[1777849634828,56.83,79118.93,0.0,1.0,0.0,0.0]
[1777849638856,56.83,79106.75,0.0,1.0,0.0,0.0]
[1777849639863,56.83,79105.84,0.0,1.0,0.0,0.0]
[1777849644898,56.83,79108.66,0.0,1.0,0.0,0.0]
[1777849649933,56.83,79119.19,0.0,1.0,0.0,0.0]
[1777849650940,56.83,79121.65,0.0,1.0,0.0,0.0]
[1777849654225,56.83,79150.14,0.0,1.0,0.0,0.0]
[1777849654973,56.83,79150.14,0.0,1.0,0.0,0.0]
[1777849655986,56.83,79151.99,0.0,1.0,0.0,0.0]
[1777849656988,56.83,79166.86,0.0,1.0,0.0,0.0]
[1777849657994,56.83,79171.4,0.0,1.0,0.0,0.0]
[1777849663034,56.83,79172.95,0.0,1.0,0.0,0.0]
[1777849668078,56.83,79174.96,0.0,1.0,0.0,0.0]
[1777849673112,56.83,79174.03,0.0,1.0,0.0,0.0]
[1777849678146,56.83,79174.6,0.0,1.0,0.0,0.0]
[1777849683181,56.83,79174.86,0.0,1.0,0.0,0.0]
[1777849688223,56.83,79176.58,0.0,1.0,0.0,0.0]
[1777849693292,56.83,79175.91,0.0,1.0,0.0,0.0]
[1777849697322,56.83,79168.76,0.0,1.0,0.0,0.0]
[1777849698328,56.83,79164.35,0.0,1.0,0.0,0.0]
[1777849700342,56.83,79160.48,0.0,1.0,0.0,0.0]
[1777849704579,56.83,79151.93,0.0,1.0,0.0,0.0]
[1777849706384,56.83,79145.96,0.0,1.0,0.0,0.0]
[1777849707394,56.83,79142.77,0.0,1.0,0.0,0.0]
[1777849712426,56.83,79141.3,0.0,1.0,0.0,0.0]
[1777849717471,56.83,79144.57,0.0,1.0,0.0,0.0]
[1777849719483,56.83,79149.68,0.0,1.0,0.0,0.0]
[1777849724719,56.83,79148.86,0.0,1.0,0.0,0.0]
[1777849730561,56.83,79152.87,0.0,1.0,0.0,0.0]
[1777849735613,56.83,79150.68,0.0,1.0,0.0,0.0]
[1777849737627,56.83,79156.12,0.0,1.0,0.0,0.0]
[1777849742663,56.83,79152.07,0.0,1.0,0.0,0.0]
[1777849746690,56.83,79147.01,0.0,1.0,0.0,0.0]
[1777849752732,56.83,79146.23,0.0,1.0,0.0,0.0]
[1777849757767,56.83,79144.24,0.0,1.0,0.0,0.0]
[1777849762803,56.83,79133.64,0.0,1.0,0.0,0.0]
[1777849763810,56.83,79128.22,0.0,1.0,0.0,0.0]
[1777849768844,56.83,79129.05,0.0,1.0,0.0,0.0]
[1777849772874,56.83,79123.62,0.0,1.0,0.0,0.0]
[1777849773882,56.83,79122.19,0.0,1.0,0.0,0.0]
[1777849778915,56.83,79120.11,0.0,1.0,0.0,0.0]
[1777849783949,56.83,79120.11,0.0,1.0,0.0,0.0]
[1777849788985,56.83,79121.1,0.0,1.0,0.0,0.0]
[1777849794022,56.83,79122.42,0.0,1.0,0.0,0.0]
[1777849799056,56.83,79124.07,0.0,1.0,0.0,0.0]
[1777849804093,56.83,79123.75,0.0,1.0,0.0,0.0]
[1777849809129,56.83,79126.06,0.0,1.0,0.0,0.0]
[1777849813158,56.83,79119.98,0.0,1.0,0.0,0.0]
[1777849815353,56.83,79117.57,0.0,1.0,0.0,0.0]
[1777849821213,56.83,79116.76,0.0,1.0,0.0,0.0]
[1777849826248,56.83,79117.54,0.0,1.0,0.0,0.0]
[1777849831283,56.83,79118.14,0.0,1.0,0.0,0.0]
[1777849836319,56.83,79116.57,0.0,1.0,0.0,0.0]
[1777849840349,56.83,79107.41,0.0,1.0,0.0,0.0]
[1777849841353,56.83,79113.7,0.0,1.0,0.0,0.0]
[1777849842362,56.83,79113.87,0.0,1.0,0.0,0.0]
[1777849844375,56.83,79108.62,0.0,1.0,0.0,0.0]
[1777849849411,56.83,79117.26,0.0,1.0,0.0,0.0]
[1777849850420,56.83,79113.82,0.0,1.0,0.0,0.0]
[1777849852431,56.83,79109.12,0.0,1.0,0.0,0.0]
[1777849857466,56.83,79109.23,0.0,1.0,0.0,0.0]
[1777849860491,56.83,79103.58,0.0,1.0,0.0,0.0]
[1777849862507,56.83,79121.19,0.0,1.0,0.0,0.0]
[1777849863510,56.83,79121.11,0.0,1.0,0.0,0.0]
[1777849868549,56.83,79120.77,0.0,1.0,0.0,0.0]
[1777849873582,56.83,79120.57,0.0,1.0,0.0,0.0]
[1777849874591,56.83,79111.53,0.0,1.0,0.0,0.0]
[1777849875781,56.83,79112.02,0.0,1.0,0.0,0.0]
[1777849880630,56.83,79106.88,0.0,1.0,0.0,0.0]
[1777849884660,56.83,79101.42,0.0,1.0,0.0,0.0]
[1777849885852,56.83,79089.22,0.0,1.0,0.0,0.0]
[1777849886675,56.83,79089.22,0.0,1.0,0.0,0.0]
[1777849890702,56.83,79094.78,0.0,1.0,0.0,0.0]
[1777849895922,56.83,79098.89,0.0,1.0,0.0,0.0]
[1777849901779,56.83,79096.21,0.0,1.0,0.0,0.0]
[1777849905992,56.83,79088.32,0.0,1.0,0.0,0.0]
[1777849906815,56.83,79088.32,0.0,1.0,0.0,0.0]
[1777849911849,56.83,79083.36,0.0,1.0,0.0,0.0]
[1777849916065,56.83,79076.52,0.0,1.0,0.0,0.0]
[1777849921921,56.83,79075.59,0.0,1.0,0.0,0.0]
[1777849926957,56.83,79073.54,0.0,1.0,0.0,0.0]
[1777849931992,56.83,79072.16,0.0,1.0,0.0,0.0]
[1777849937027,56.83,79076.33,0.0,1.0,0.0,0.0]
[1777849939041,56.83,79088.49,0.0,1.0,0.0,0.0]
[1777849940049,56.83,79092.23,0.0,1.0,0.0,0.0]
[1777849945083,56.83,79089.91,0.0,1.0,0.0,0.0]
[1777849950118,56.83,79087.56,0.0,1.0,0.0,0.0]
[1777849953138,56.83,79081.46,0.0,1.0,0.0,0.0]
[1777849954147,56.83,79076.89,0.0,1.0,0.0,0.0]
[1777849958174,56.83,79074.9,0.0,1.0,0.0,0.0]
[1777849963212,56.83,79080.83,0.0,1.0,0.0,0.0]
[1777849964218,56.83,79086.07,0.0,1.0,0.0,0.0]
[1777849969252,56.83,79085.87,0.0,1.0,0.0,0.0]
[1777849974286,56.83,79083.21,0.0,1.0,0.0,0.0]
[1777849979322,56.83,79080.51,0.0,1.0,0.0,0.0]
[1777849982342,56.83,79074.19,0.0,1.0,0.0,0.0]
[1777849987378,56.83,79075.04,0.0,1.0,0.0,0.0]
[1777849992413,56.83,79075.53,0.0,1.0,0.0,0.0]
[1777849997447,56.83,79074.62,0.0,1.0,0.0,0.0]
[1777850001476,56.83,79080.61,0.0,1.0,0.0,0.0]
[1777850006700,56.83,79076.12,0.0,1.0,0.0,0.0]
[1777850010544,56.83,79065.14,0.0,1.0,0.0,0.0]
[1777850011547,56.83,79059.2,0.0,1.0,0.0,0.0]
[1777850012553,56.83,79053.24,0.0,1.0,0.0,0.0]
[1777850013562,56.83,79052.66,0.0,1.0,0.0,0.0]
[1777850018595,56.83,79050.37,0.0,1.0,0.0,0.0]
[1777850020610,56.83,79043.11,0.0,1.0,0.0,0.0]
[1777850022623,56.83,79042.56,0.0,1.0,0.0,0.0]
[1777850027660,56.83,79042.09,0.0,1.0,0.0,0.0]
[1777850032694,56.83,79047.44,0.0,1.0,0.0,0.0]
[1777850033705,56.83,79049.71,0.0,1.0,0.0,0.0]
[1777850038737,56.83,79057.14,0.0,1.0,0.0,0.0]
[1777850043771,56.83,79055.43,0.0,1.0,0.0,0.0]
[1777850048806,56.83,79058.06,0.0,1.0,0.0,0.0]
[1777850053842,56.83,79059.06,0.0,1.0,0.0,0.0]
[1777850058876,56.83,79059.19,0.0,1.0,0.0,0.0]
[1777850063911,56.83,79058.61,0.0,1.0,0.0,0.0]
[1777850068946,56.83,79058.39,0.0,1.0,0.0,0.0]
[1777850073982,56.83,79063.17,0.0,1.0,0.0,0.0]
[1777850079016,56.83,79063.96,0.0,1.0,0.0,0.0]
[1777850084052,56.83,79062.7,0.0,1.0,0.0,0.0]
[1777850089086,56.83,79058.45,0.0,1.0,0.0,0.0]
[1777850094124,56.83,79061.42,0.0,1.0,0.0,0.0]
[1777850100184,56.83,79061.74,0.0,1.0,0.0,0.0]
[1777850102189,56.83,79067.22,0.0,1.0,0.0,0.0]
[1777850105210,56.83,79060.99,0.0,1.0,0.0,0.0]
[1777850106216,56.83,79058.92,0.0,1.0,0.0,0.0]
[1777850111252,56.83,79058.13,0.0,1.0,0.0,0.0]
[1777850114273,56.83,79045.9,0.0,1.0,0.0,0.0]
[1777850115280,56.83,79039.76,0.0,1.0,0.0,0.0]
[1777850116292,56.83,79020.85,0.0,1.0,0.0,0.0]
[1777850117299,56.83,79014.78,0.0,1.0,0.0,0.0]
[1777850118306,56.83,79015.25,0.0,1.0,0.0,0.0]
[1777850122334,56.83,79022.66,0.0,1.0,0.0,0.0]
[1777850127378,56.83,79023.21,0.0,1.0,0.0,0.0]
[1777850132408,56.83,79027.17,0.0,1.0,0.0,0.0]
[1777850134424,56.83,79022.21,0.0,1.0,0.0,0.0]
[1777850139457,56.83,79020.97,0.0,1.0,0.0,0.0]
[1777850141474,56.83,79010.28,0.0,1.0,0.0,0.0]
[1777850142478,56.83,79006.6,0.0,1.0,0.0,0.0]
[1777850145498,56.83,79002.81,0.0,1.0,0.0,0.0]
[1777850147691,56.83,78996.91,0.0,1.0,0.0,0.0]
[1777850149527,56.83,78994.92,0.0,1.0,0.0,0.0]
[1777850154561,56.83,78989.85,0.0,1.0,0.0,0.0]
[1777850156576,56.83,78995.97,0.0,1.0,0.0,0.0]
[1777850158590,56.83,78998.22,0.0,1.0,0.0,0.0]
[1777850161622,56.83,79004.95,0.0,1.0,0.0,0.0]
[1777850166657,56.83,79006.07,0.0,1.0,0.0,0.0]
[1777850171692,56.83,79005.49,0.0,1.0,0.0,0.0]
[1777850176727,56.83,79007.1,0.0,1.0,0.0,0.0]
[1777850181762,56.83,79003.21,0.0,1.0,0.0,0.0]
[1777850182769,56.83,78997.56,0.0,1.0,0.0,0.0]
[1777850184783,56.83,78996.36,0.0,1.0,0.0,0.0]
[1777850189818,56.83,78994.83,0.0,1.0,0.0,0.0]
[1777850192841,56.83,78999.1,0.0,1.0,0.0,0.0]
[1777850197874,56.83,78998.03,0.0,1.0,0.0,0.0]
[1777850200898,56.83,79006.42,0.0,1.0,0.0,0.0]
[1777850204924,56.83,79011.95,0.0,1.0,0.0,0.0]
[1777850206936,56.83,79017.65,0.0,1.0,0.0,0.0]
[1777850208113,56.83,79027.36,0.0,1.0,0.0,0.0]
[1777850208951,56.83,79027.36,0.0,1.0,0.0,0.0]
[1777850209959,56.83,79034.62,0.0,1.0,0.0,0.0]
[1777850210978,56.83,79029.22,0.0,1.0,0.0,0.0]
[1777850212979,56.83,79014.94,0.0,1.0,0.0,0.0]
[1777850213987,56.83,79011.61,0.0,1.0,0.0,0.0]
[1777850218186,56.83,78987.87,0.0,1.0,0.0,0.0]
[1777850220038,56.83,78987.87,0.0,1.0,0.0,0.0]
[1777850225067,56.83,78988.47,0.0,1.0,0.0,0.0]
[1777850231109,56.83,78988.86,0.0,1.0,0.0,0.0]
[1777850236145,56.83,78989.57,0.0,1.0,0.0,0.0]
[1777850241179,56.83,78990.44,0.0,1.0,0.0,0.0]
[1777850246214,56.83,78994.48,0.0,1.0,0.0,0.0]
[1777850251249,56.83,78995.12,0.0,1.0,0.0,0.0]
[1777850256283,56.83,79000.03,0.0,1.0,0.0,0.0]
[1777850257292,56.83,79006.06,0.0,1.0,0.0,0.0]
[1777850262326,56.83,79001.49,0.0,1.0,0.0,0.0]
[1777850267362,56.83,78998.76,0.0,1.0,0.0,0.0]
[1777850268536,56.83,78988.7,0.0,1.0,0.0,0.0]
[1777850269375,56.83,78988.7,0.0,1.0,0.0,0.0]
[1777850274410,56.83,78989.73,0.0,1.0,0.0,0.0]
[1777850279445,56.83,78985.67,0.0,1.0,0.0,0.0]
[1777850284485,56.83,78985.62,0.0,1.0,0.0,0.0]
[1777850289515,56.83,78981.81,0.0,1.0,0.0,0.0]
[1777850293542,56.83,78987.29,0.0,1.0,0.0,0.0]
[1777850298579,56.83,78986.81,0.0,1.0,0.0,0.0]
[1777850303615,56.83,78988.14,0.0,1.0,0.0,0.0]
[1777850308822,56.83,78984.56,0.0,1.0,0.0,0.0]
[1777850314691,56.83,78984.34,0.0,1.0,0.0,0.0]
[1777850320735,56.83,78984.07,0.0,1.0,0.0,0.0]
[1777850322747,56.83,78977.86,0.0,1.0,0.0,0.0]
[1777850323753,56.83,78971.71,0.0,1.0,0.0,0.0]
[1777850324761,56.83,78970.12,0.0,1.0,0.0,0.0]
[1777850326775,56.83,78980.43,0.0,1.0,0.0,0.0]
[1777850327782,56.83,78986.05,0.0,1.0,0.0,0.0]
[1777850330821,56.83,78986.92,0.0,1.0,0.0,0.0]
[1777850335837,56.83,78986.44,0.0,1.0,0.0,0.0]
[1777850340873,56.83,78987.3,0.0,1.0,0.0,0.0]
[1777850345908,56.83,78987.35,0.0,1.0,0.0,0.0]
[1777850350943,56.83,78984.69,0.0,1.0,0.0,0.0]
[1777850355977,56.83,78986.22,0.0,1.0,0.0,0.0]
[1777850361016,56.83,78985.92,0.0,1.0,0.0,0.0]
[1777850366054,56.83,78986.73,0.0,1.0,0.0,0.0]
[1777850371089,56.83,78986.89,0.0,1.0,0.0,0.0]
[1777850377132,56.83,78985.83,0.0,1.0,0.0,0.0]
[1777850379314,56.83,78977.39,0.0,1.0,0.0,0.0]
[1777850385188,56.83,78981.23,0.0,1.0,0.0,0.0]
[1777850390223,56.83,78977.8,0.0,1.0,0.0,0.0]
[1777850395259,56.83,78980.16,0.0,1.0,0.0,0.0]
[1777850400293,56.83,78981.11,0.0,1.0,0.0,0.0]
[1777850405329,56.83,78980.24,0.0,1.0,0.0,0.0]
[1777850410366,56.83,78979.45,0.0,1.0,0.0,0.0]
[1777850415400,56.83,78980.73,0.0,1.0,0.0,0.0]
[1777850420435,56.83,78980.56,0.0,1.0,0.0,0.0]
[1777850425470,56.83,78982.25,0.0,1.0,0.0,0.0]
[1777850431516,56.83,78980.81,0.0,1.0,0.0,0.0]
[1777850433531,56.83,78953.17,0.0,1.0,0.0,0.0]
[1777850435542,56.83,78949.2,0.0,1.0,0.0,0.0]
[1777850440576,56.83,78946.05,0.0,1.0,0.0,0.0]
[1777850444604,56.83,78940.87,0.0,1.0,0.0,0.0]
[1777850448631,56.83,78940.31,0.0,1.0,0.0,0.0]
[1777850453667,56.83,78940.76,0.0,1.0,0.0,0.0]
[1777850458702,56.83,78937.08,0.0,1.0,0.0,0.0]
[1777850461723,56.83,78949.11,0.0,1.0,0.0,0.0]
[1777850462730,56.83,78943.13,0.0,1.0,0.0,0.0]
[1777850463737,56.83,78940.04,0.0,1.0,0.0,0.0]
[1777850464743,56.83,78939.97,0.0,1.0,0.0,0.0]
[1777850466766,56.83,78934.66,0.0,1.0,0.0,0.0]
[1777850471794,56.83,78939.91,0.0,1.0,0.0,0.0]
[1777850473808,56.83,78943.97,0.0,1.0,0.0,0.0]
[1777850478842,56.83,78943.45,0.0,1.0,0.0,0.0]
[1777850483879,56.83,78942.15,0.0,1.0,0.0,0.0]
[1777850484885,56.83,78948.02,0.0,1.0,0.0,0.0]
[1777850485893,56.83,78952.92,0.0,1.0,0.0,0.0]
[1777850490098,56.83,78964.42,0.0,1.0,0.0,0.0]
[1777850490926,56.83,78964.42,0.0,1.0,0.0,0.0]
[1777850493948,56.83,78955.77,0.0,1.0,0.0,0.0]
[1777850494955,56.83,78947.21,0.0,1.0,0.0,0.0]
[1777850495964,56.83,78948.64,0.0,1.0,0.0,0.0]
[1777850496969,56.83,78941.98,0.0,1.0,0.0,0.0]
[1777850497976,56.83,78938.13,0.0,1.0,0.0,0.0]
[1777850500171,56.83,78930.86,0.0,1.0,0.0,0.0]
[1777850502005,56.83,78930.92,0.0,1.0,0.0,0.0]
[1777850507039,56.83,78931.1,0.0,1.0,0.0,0.0]
[1777850510238,56.83,78923.96,0.0,1.0,0.0,0.0]
[1777850512076,56.83,78914.68,0.0,1.0,0.0,0.0]
[1777850514089,56.83,78907.86,0.0,1.0,0.0,0.0]
[1777850515096,56.83,78903.67,0.0,1.0,0.0,0.0]
[1777850518116,56.83,78898.39,0.0,1.0,0.0,0.0]
[1777850520308,56.83,78912.84,0.0,1.0,0.0,0.0]
[1777850521138,56.83,78912.84,0.0,1.0,0.0,0.0]
[1777850523151,56.83,78901.87,0.0,1.0,0.0,0.0]
[1777850524158,56.83,78895.11,0.0,1.0,0.0,0.0]
[1777850525167,56.83,78893.94,0.0,1.0,0.0,0.0]
[1777850527179,56.83,78888.05,0.0,1.0,0.0,0.0]
[1777850529193,56.83,78885.07,0.0,1.0,0.0,0.0]
[1777850534228,56.83,78883.63,0.0,1.0,0.0,0.0]
[1777850538259,56.83,78890.19,0.0,1.0,0.0,0.0]
[1777850540450,56.83,78896.33,0.0,1.0,0.0,0.0]
[1777850546313,56.83,78893.04,0.0,1.0,0.0,0.0]
[1777850551355,56.83,78891.68,0.0,1.0,0.0,0.0]
[1777850553360,56.83,78882.17,0.0,1.0,0.0,0.0]
[1777850554370,56.83,78881.57,0.0,1.0,0.0,0.0]
[1777850557389,56.83,78873.32,0.0,1.0,0.0,0.0]
[1777850560591,56.83,78860.22,0.0,1.0,0.0,0.0]
[1777850562428,56.83,78865.3,0.0,1.0,0.0,0.0]
[1777850564441,56.83,78869.83,0.0,1.0,0.0,0.0]
[1777850565447,56.83,78862.61,0.0,1.0,0.0,0.0]
[1777850566453,56.83,78858.35,0.0,1.0,0.0,0.0]
[1777850568470,56.83,78857.05,0.0,1.0,0.0,0.0]
[1777850572495,56.83,78849.1,0.0,1.0,0.0,0.0]
[1777850574513,56.83,78846.99,0.0,1.0,0.0,0.0]
[1777850575516,56.83,78837.18,0.0,1.0,0.0,0.0]
[1777850576526,56.83,78826.58,0.0,1.0,0.0,0.0]
[1777850578538,56.83,78812.0,0.0,1.0,0.0,0.0]
[1777850579546,56.83,78814.87,0.0,1.0,0.0,0.0]
[1777850580739,56.83,78819.88,0.0,1.0,0.0,0.0]
[1777850583577,56.83,78814.14,0.0,1.0,0.0,0.0]
[1777850585587,56.83,78807.75,0.0,1.0,0.0,0.0]
[1777850587601,56.83,78797.59,0.0,1.0,0.0,0.0]
[1777850588612,56.83,78793.48,0.0,1.0,0.0,0.0]
[1777850590818,56.83,78791.94,0.0,1.0,0.0,0.0]
[1777850592635,56.83,78783.81,0.0,1.0,0.0,0.0]
[1777850593643,56.83,78782.35,0.0,1.0,0.0,0.0]
[1777850595657,56.83,78775.91,0.0,1.0,0.0,0.0]
[1777850596664,56.83,78772.19,0.0,1.0,0.0,0.0]
[1777850598678,56.83,78766.42,0.0,1.0,0.0,0.0]
[1777850600890,56.83,78756.79,0.0,1.0,0.0,0.0]
[1777850602707,56.83,78743.22,0.0,1.0,0.0,0.0]
[1777850603713,56.83,78743.25,0.0,1.0,0.0,0.0]
[1777850604722,56.83,78749.33,0.0,1.0,0.0,0.0]
[1777850606735,56.83,78738.14,0.0,1.0,0.0,0.0]
[1777850608754,56.83,78756.1,0.0,1.0,0.0,0.0]
[1777850609761,56.83,78741.88,0.0,1.0,0.0,0.0]
[1777850610767,56.83,78734.2,0.0,1.0,0.0,0.0]
[1777850611785,56.83,78716.54,0.0,1.0,0.0,0.0]
[1777850612783,56.83,78707.75,0.0,1.0,0.0,0.0]
[1777850613808,56.83,78698.22,0.0,1.0,0.0,0.0]
[1777850614797,56.83,78685.29,0.0,1.0,0.0,0.0]
[1777850615845,56.83,78666.84,0.0,1.0,0.0,0.0]
[1777850616822,56.83,78656.55,0.0,1.0,0.0,0.0]
[1777850617827,56.83,78623.38,0.0,1.0,0.0,0.0]
[1777850618844,56.83,78628.29,0.0,1.0,0.0,0.0]
[1777850619868,56.83,78629.33,0.0,1.0,0.0,0.0]
[1777850620857,56.83,78645.47,0.0,1.0,0.0,0.0]
[1777850621969,56.83,78667.0,0.0,1.0,0.0,0.0]
[1777850623894,56.83,78672.88,0.0,1.0,0.0,0.0]
[1777850624915,56.83,78670.44,0.0,1.0,0.0,0.0]
[1777850625913,56.83,78688.7,0.0,1.0,0.0,0.0]
[1777850626917,56.83,78688.7,0.0,1.0,0.0,0.0]
[1777850627923,56.83,78711.01,0.0,1.0,0.0,0.0]
[1777850628931,56.83,78708.66,0.0,1.0,0.0,0.0]
[1777850633966,56.83,78708.03,0.0,1.0,0.0,0.0]
[1777850637994,56.83,78715.03,0.0,1.0,0.0,0.0]
[1777850640017,56.83,78707.29,0.0,1.0,0.0,0.0]
[1777850641020,56.83,78697.45,0.0,1.0,0.0,0.0]
[1777850643033,56.83,78692.52,0.0,1.0,0.0,0.0]
[1777850645056,56.83,78689.72,0.0,1.0,0.0,0.0]
[1777850650084,56.83,78692.57,0.0,1.0,0.0,0.0]
[1777850651291,56.83,78696.86,0.0,1.0,0.0,0.0]
[1777850653104,56.83,78706.87,0.0,1.0,0.0,0.0]
[1777850654111,56.83,78709.52,0.0,1.0,0.0,0.0]
[1777850655117,56.83,78712.97,0.0,1.0,0.0,0.0]
[1777850658143,56.83,78723.38,0.0,1.0,0.0,0.0]
[1777850663177,56.83,78727.67,0.0,1.0,0.0,0.0]
[1777850664183,56.83,78732.56,0.0,1.0,0.0,0.0]
[1777850665191,56.83,78726.69,0.0,1.0,0.0,0.0]
[1777850670227,56.83,78715.21,0.0,1.0,0.0,0.0]
[1777850675262,56.83,78711.78,0.0,1.0,0.0,0.0]
[1777850679290,56.83,78719.65,0.0,1.0,0.0,0.0]
[1777850680297,56.83,78733.93,0.0,1.0,0.0,0.0]
[1777850685338,56.83,78738.09,0.0,1.0,0.0,0.0]
[1777850690375,56.83,78740.17,0.0,1.0,0.0,0.0]
[1777850695414,56.83,78741.76,0.0,1.0,0.0,0.0]
[1777850700448,56.83,78743.59,0.0,1.0,0.0,0.0]
[1777850704476,56.83,78735.26,0.0,1.0,0.0,0.0]
[1777850705484,56.83,78729.37,0.0,1.0,0.0,0.0]
[1777850707501,56.83,78725.64,0.0,1.0,0.0,0.0]
[1777850709516,56.83,78716.88,0.0,1.0,0.0,0.0]
[1777850710523,56.83,78707.95,0.0,1.0,0.0,0.0]
[1777850711713,56.83,78704.52,0.0,1.0,0.0,0.0]
[1777850717574,56.83,78704.54,0.0,1.0,0.0,0.0]
[1777850718580,56.83,78713.37,0.0,1.0,0.0,0.0]
[1777850719587,56.83,78720.95,0.0,1.0,0.0,0.0]
[1777850720594,56.83,78722.7,0.0,1.0,0.0,0.0]
[1777850725630,56.83,78725.58,0.0,1.0,0.0,0.0]
[1777850730663,56.83,78725.69,0.0,1.0,0.0,0.0]
[1777850731855,56.83,78720.37,0.0,1.0,0.0,0.0]
[1777850733684,56.83,78720.03,0.0,1.0,0.0,0.0]
[1777850738719,56.83,78721.38,0.0,1.0,0.0,0.0]
[1777850741926,56.83,78728.84,0.0,1.0,0.0,0.0]
[1777850743754,56.83,78728.23,0.0,1.0,0.0,0.0]
[1777850746777,56.83,78734.52,0.0,1.0,0.0,0.0]
[1777850748794,56.83,78735.71,0.0,1.0,0.0,0.0]
[1777850753835,56.83,78734.02,0.0,1.0,0.0,0.0]
[1777850758865,56.83,78731.67,0.0,1.0,0.0,0.0]
[1777850759871,56.83,78725.09,0.0,1.0,0.0,0.0]
[1777850760881,56.83,78719.53,0.0,1.0,0.0,0.0]
[1777850762066,56.83,78707.12,0.0,1.0,0.0,0.0]
[1777850762894,56.83,78707.12,0.0,1.0,0.0,0.0]
[1777850763910,56.83,78706.53,0.0,1.0,0.0,0.0]
[1777850765917,56.83,78717.57,0.0,1.0,0.0,0.0]
[1777850766924,56.83,78718.57,0.0,1.0,0.0,0.0]
[1777850772136,56.83,78714.04,0.0,1.0,0.0,0.0]
[1777850778001,56.83,78714.22,0.0,1.0,0.0,0.0]
[1777850783041,56.83,78714.69,0.0,1.0,0.0,0.0]
[1777850788075,56.83,78714.06,0.0,1.0,0.0,0.0]
[1777850793110,56.83,78715.67,0.0,1.0,0.0,0.0]
[1777850795124,56.83,78720.8,0.0,1.0,0.0,0.0]
[1777850798145,56.83,78705.4,0.0,1.0,0.0,0.0]
[1777850799152,56.83,78687.45,0.0,1.0,0.0,0.0]
[1777850800159,56.83,78686.17,0.0,1.0,0.0,0.0]
[1777850805197,56.83,78688.23,0.0,1.0,0.0,0.0]
[1777850810232,56.83,78690.97,0.0,1.0,0.0,0.0]
[1777850815267,56.83,78688.89,0.0,1.0,0.0,0.0]
[1777850820302,56.83,78683.61,0.0,1.0,0.0,0.0]
[1777850822494,56.83,78660.67,0.0,1.0,0.0,0.0]
[1777850824331,56.83,78659.11,0.0,1.0,0.0,0.0]
[1777850825339,56.83,78669.56,0.0,1.0,0.0,0.0]
[1777850829367,56.83,78659.52,0.0,1.0,0.0,0.0]
[1777850834402,56.83,78657.93,0.0,1.0,0.0,0.0]
[1777850838428,56.83,78649.09,0.0,1.0,0.0,0.0]
[1777850843464,56.83,78649.58,0.0,1.0,0.0,0.0]
[1777850845478,56.83,78658.94,0.0,1.0,0.0,0.0]
[1777850850513,56.83,78651.89,0.0,1.0,0.0,0.0]
[1777850855552,56.83,78654.08,0.0,1.0,0.0,0.0]
[1777850857564,56.83,78648.97,0.0,1.0,0.0,0.0]
[1777850862788,56.83,78642.77,0.0,1.0,0.0,0.0]
[1777850864614,56.83,78645.19,0.0,1.0,0.0,0.0]
[1777850869647,56.83,78643.28,0.0,1.0,0.0,0.0]
[1777850874683,56.83,78647.59,0.0,1.0,0.0,0.0]
[1777850875690,56.83,78652.66,0.0,1.0,0.0,0.0]
[1777850880724,56.83,78647.94,0.0,1.0,0.0,0.0]
[1777850885760,56.83,78647.26,0.0,1.0,0.0,0.0]
[1777850890795,56.83,78645.24,0.0,1.0,0.0,0.0]
[1777850894829,56.83,78657.54,0.0,1.0,0.0,0.0]
[1777850895833,56.83,78670.36,0.0,1.0,0.0,0.0]
[1777850896840,56.83,78671.84,0.0,1.0,0.0,0.0]
[1777850898854,56.83,78664.29,0.0,1.0,0.0,0.0]
[1777850899860,56.83,78661.06,0.0,1.0,0.0,0.0]
[1777850900867,56.83,78668.74,0.0,1.0,0.0,0.0]
[1777850901875,56.83,78673.78,0.0,1.0,0.0,0.0]
[1777850903888,56.83,78674.88,0.0,1.0,0.0,0.0]
[1777850908923,56.83,78671.23,0.0,1.0,0.0,0.0]
[1777850911944,56.83,78676.23,0.0,1.0,0.0,0.0]
[1777850914965,56.83,78670.6,0.0,1.0,0.0,0.0]
[1777850917986,56.83,78664.03,0.0,1.0,0.0,0.0]
[1777850918993,56.83,78658.94,0.0,1.0,0.0,0.0]
[1777850923209,56.83,78665.16,0.0,1.0,0.0,0.0]
[1777850929063,56.83,78663.8,0.0,1.0,0.0,0.0]
[1777850934097,56.83,78659.04,0.0,1.0,0.0,0.0]
[1777850939133,56.83,78658.91,0.0,1.0,0.0,0.0]
[1777850944169,56.83,78662.72,0.0,1.0,0.0,0.0]
[1777850949204,56.83,78664.14,0.0,1.0,0.0,0.0]
[1777850954239,56.83,78664.23,0.0,1.0,0.0,0.0]
[1777850959274,56.83,78664.33,0.0,1.0,0.0,0.0]
[1777850964309,56.83,78663.52,0.0,1.0,0.0,0.0]
[1777850969344,56.83,78664.89,0.0,1.0,0.0,0.0]
[1777850974383,56.83,78669.69,0.0,1.0,0.0,0.0]
[1777850979414,56.83,78667.57,0.0,1.0,0.0,0.0]
[1777850984454,56.83,78662.91,0.0,1.0,0.0,0.0]
[1777850985459,56.83,78656.55,0.0,1.0,0.0,0.0]
[1777850986467,56.83,78649.11,0.0,1.0,0.0,0.0]
[1777850988482,56.83,78654.95,0.0,1.0,0.0,0.0]
[1777850993704,56.83,78655.72,0.0,1.0,0.0,0.0]
[1777850999559,56.83,78656.58,0.0,1.0,0.0,0.0]
[1777851001573,56.83,78663.41,0.0,1.0,0.0,0.0]
[1777851002582,56.83,78655.97,0.0,1.0,0.0,0.0]
[1777851003774,56.83,78648.28,0.0,1.0,0.0,0.0]
[1777851007615,56.83,78642.58,0.0,1.0,0.0,0.0]
[1777851012649,56.83,78643.16,0.0,1.0,0.0,0.0]
[1777851017685,56.83,78640.14,0.0,1.0,0.0,0.0]
[1777851022721,56.83,78639.04,0.0,1.0,0.0,0.0]
[1777851027756,56.83,78639.51,0.0,1.0,0.0,0.0]
[1777851032791,56.83,78639.18,0.0,1.0,0.0,0.0]
[1777851033984,56.83,78620.4,0.0,1.0,0.0,0.0]
[1777851035812,56.83,78601.67,0.0,1.0,0.0,0.0]
[1777851036820,56.83,78607.2,0.0,1.0,0.0,0.0]
[1777851037826,56.83,78622.5,0.0,1.0,0.0,0.0]
[1777851038835,56.83,78635.69,0.0,1.0,0.0,0.0]
[1777851039841,56.83,78636.51,0.0,1.0,0.0,0.0]
[1777851042861,56.83,78630.95,0.0,1.0,0.0,0.0]
[1777851044056,56.83,78637.61,0.0,1.0,0.0,0.0]
[1777851045882,56.83,78646.37,0.0,1.0,0.0,0.0]
[1777851046912,56.83,78645.81,0.0,1.0,0.0,0.0]
[1777851047900,56.83,78651.82,0.0,1.0,0.0,0.0]
[1777851048905,56.83,78668.65,0.0,1.0,0.0,0.0]
[1777851049913,56.83,78674.08,0.0,1.0,0.0,0.0]
[1777851051926,56.83,78679.01,0.0,1.0,0.0,0.0]
[1777851054125,56.83,78687.39,0.0,1.0,0.0,0.0]
[1777851056961,56.83,78698.4,0.0,1.0,0.0,0.0]
[1777851057968,56.83,78697.89,0.0,1.0,0.0,0.0]
[1777851063003,56.83,78687.59,0.0,1.0,0.0,0.0]
[1777851064196,56.83,78680.93,0.0,1.0,0.0,0.0]
[1777851065018,56.83,78680.93,0.0,1.0,0.0,0.0]
[1777851070053,56.83,78674.84,0.0,1.0,0.0,0.0]
[1777851074268,56.83,78660.4,0.0,1.0,0.0,0.0]
[1777851076095,56.83,78660.86,0.0,1.0,0.0,0.0]
[1777851081130,56.83,78660.04,0.0,1.0,0.0,0.0]
[1777851086164,56.83,78662.55,0.0,1.0,0.0,0.0]
[1777851088179,56.83,78679.56,0.0,1.0,0.0,0.0]
[1777851089188,56.83,78685.68,0.0,1.0,0.0,0.0]
[1777851090192,56.83,78688.38,0.0,1.0,0.0,0.0]
[1777851092207,56.83,78694.46,0.0,1.0,0.0,0.0]
[1777851097242,56.83,78694.38,0.0,1.0,0.0,0.0]
[1777851102278,56.83,78698.69,0.0,1.0,0.0,0.0]
[1777851104488,56.83,78707.27,0.0,1.0,0.0,0.0]
[1777851105303,56.83,78707.27,0.0,1.0,0.0,0.0]
[1777851106310,56.83,78718.18,0.0,1.0,0.0,0.0]
[1777851107317,56.83,78724.51,0.0,1.0,0.0,0.0]
[1777851108324,56.83,78726.02,0.0,1.0,0.0,0.0]
[1777851112351,56.83,78720.35,0.0,1.0,0.0,0.0]
[1777851113360,56.83,78716.96,0.0,1.0,0.0,0.0]
[1777851114557,56.83,78722.17,0.0,1.0,0.0,0.0]
[1777851118393,56.83,78725.36,0.0,1.0,0.0,0.0]
[1777851122424,56.83,78717.44,0.0,1.0,0.0,0.0]
[1777851123429,56.83,78716.24,0.0,1.0,0.0,0.0]
[1777851125445,56.83,78706.64,0.0,1.0,0.0,0.0]
[1777851127457,56.83,78706.94,0.0,1.0,0.0,0.0]
[1777851128465,56.83,78711.94,0.0,1.0,0.0,0.0]
[1777851129472,56.83,78715.25,0.0,1.0,0.0,0.0]
[1777851134508,56.83,78715.97,0.0,1.0,0.0,0.0]
[1777851137529,56.83,78720.22,0.0,1.0,0.0,0.0]
[1777851142563,56.83,78717.09,0.0,1.0,0.0,0.0]
[1777851146591,56.83,78709.54,0.0,1.0,0.0,0.0]
[1777851147600,56.83,78703.97,0.0,1.0,0.0,0.0]
[1777851152635,56.83,78701.18,0.0,1.0,0.0,0.0]
[1777851157670,56.83,78701.43,0.0,1.0,0.0,0.0]
[1777851162705,56.83,78700.19,0.0,1.0,0.0,0.0]
[1777851166733,56.83,78695.62,0.0,1.0,0.0,0.0]
[1777851171767,56.83,78696.87,0.0,1.0,0.0,0.0]
[1777851176804,56.83,78697.31,0.0,1.0,0.0,0.0]
[1777851179826,56.83,78692.49,0.0,1.0,0.0,0.0]
[1777851182845,56.83,78686.56,0.0,1.0,0.0,0.0]
[1777851187881,56.83,78688.51,0.0,1.0,0.0,0.0]
[1777851193923,56.83,78687.89,0.0,1.0,0.0,0.0]
[1777851195120,56.83,78695.25,0.0,1.0,0.0,0.0]
[1777851196950,56.83,78693.01,0.0,1.0,0.0,0.0]
[1777851198963,56.83,78680.63,0.0,1.0,0.0,0.0]
[1777851200977,56.83,78679.57,0.0,1.0,0.0,0.0]
[1777851205190,56.83,78674.26,0.0,1.0,0.0,0.0]
[1777851211047,56.83,78675.11,0.0,1.0,0.0,0.0]
[1777851216084,56.83,78676.76,0.0,1.0,0.0,0.0]
[1777851221117,56.83,78677.95,0.0,1.0,0.0,0.0]
[1777851225332,56.83,78662.13,0.0,1.0,0.0,0.0]
[1777851227159,56.83,78653.22,0.0,1.0,0.0,0.0]
[1777851228166,56.83,78651.35,0.0,1.0,0.0,0.0]
[1777851233202,56.83,78648.51,0.0,1.0,0.0,0.0]
[1777851235402,56.83,78640.64,0.0,1.0,0.0,0.0]
[1777851237233,56.83,78639.43,0.0,1.0,0.0,0.0]
[1777851242268,56.83,78640.19,0.0,1.0,0.0,0.0]
[1777851247303,56.83,78642.96,0.0,1.0,0.0,0.0]
[1777851248310,56.83,78658.45,0.0,1.0,0.0,0.0]
[1777851249317,56.83,78667.75,0.0,1.0,0.0,0.0]
[1777851250323,56.83,78664.75,0.0,1.0,0.0,0.0]
[1777851252338,56.83,78663.3,0.0,1.0,0.0,0.0]
[1777851257374,56.83,78664.82,0.0,1.0,0.0,0.0]
[1777851262409,56.83,78667.18,0.0,1.0,0.0,0.0]
[1777851263416,56.83,78661.68,0.0,1.0,0.0,0.0]
[1777851266438,56.83,78660.15,0.0,1.0,0.0,0.0]
[1777851269458,56.83,78652.3,0.0,1.0,0.0,0.0]
[1777851270466,56.83,78640.06,0.0,1.0,0.0,0.0]
[1777851271477,56.83,78629.61,0.0,1.0,0.0,0.0]
[1777851272483,56.83,78629.58,0.0,1.0,0.0,0.0]
[1777851279529,56.83,78627.3,0.0,1.0,0.0,0.0]
[1777851284563,56.83,78630.79,0.0,1.0,0.0,0.0]
[1777851289598,56.83,78630.99,0.0,1.0,0.0,0.0]
[1777851294633,56.83,78630.83,0.0,1.0,0.0,0.0]
[1777851299667,56.83,78629.95,0.0,1.0,0.0,0.0]
[1777851302689,56.83,78618.11,0.0,1.0,0.0,0.0]
[1777851303696,56.83,78618.78,0.0,1.0,0.0,0.0]
[1777851307724,56.83,78623.92,0.0,1.0,0.0,0.0]
[1777851312759,56.83,78620.51,0.0,1.0,0.0,0.0]
[1777851317794,56.83,78620.21,0.0,1.0,0.0,0.0]
[1777851320815,56.83,78636.27,0.0,1.0,0.0,0.0]
[1777851322829,56.83,78650.19,0.0,1.0,0.0,0.0]
[1777851323836,56.83,78657.4,0.0,1.0,0.0,0.0]
[1777851328872,56.83,78646.75,0.0,1.0,0.0,0.0]
[1777851329878,56.83,78640.88,0.0,1.0,0.0,0.0]
[1777851334913,56.83,78640.35,0.0,1.0,0.0,0.0]
[1777851339948,56.83,78640.62,0.0,1.0,0.0,0.0]
[1777851344983,56.83,78644.08,0.0,1.0,0.0,0.0]
[1777851350019,56.83,78642.28,0.0,1.0,0.0,0.0]
[1777851353040,56.83,78649.42,0.0,1.0,0.0,0.0]
[1777851355053,56.83,78649.52,0.0,1.0,0.0,0.0]
[1777851356246,56.83,78641.78,0.0,1.0,0.0,0.0]
[1777851358075,56.83,78643.5,0.0,1.0,0.0,0.0]
[1777851363111,56.83,78644.01,0.0,1.0,0.0,0.0]
[1777851368145,56.83,78639.89,0.0,1.0,0.0,0.0]
[1777851370161,56.83,78634.98,0.0,1.0,0.0,0.0]
[1777851375196,56.83,78636.24,0.0,1.0,0.0,0.0]
[1777851380234,56.83,78637.29,0.0,1.0,0.0,0.0]
[1777851385268,56.83,78636.29,0.0,1.0,0.0,0.0]
[1777851388287,56.83,78628.78,0.0,1.0,0.0,0.0]
[1777851389295,56.83,78618.83,0.0,1.0,0.0,0.0]
[1777851390302,56.83,78620.65,0.0,1.0,0.0,0.0]
[1777851395337,56.83,78623.41,0.0,1.0,0.0,0.0]
[1777851401381,56.83,78625.33,0.0,1.0,0.0,0.0]
[1777851406598,56.83,78623.86,0.0,1.0,0.0,0.0]
[1777851410443,56.83,78617.85,0.0,1.0,0.0,0.0]
[1777851412457,56.83,78615.92,0.0,1.0,0.0,0.0]
[1777851417493,56.83,78617.18,0.0,1.0,0.0,0.0]
[1777851422527,56.83,78619.57,0.0,1.0,0.0,0.0]
[1777851424541,56.83,78622.14,0.0,1.0,0.0,0.0]
[1777851429576,56.83,78619.61,0.0,1.0,0.0,0.0]
[1777851434610,56.83,78617.41,0.0,1.0,0.0,0.0]
[1777851439646,56.83,78617.92,0.0,1.0,0.0,0.0]
[1777851444681,56.83,78619.22,0.0,1.0,0.0,0.0]
[1777851449716,56.83,78615.05,0.0,1.0,0.0,0.0]
[1777851453744,56.83,78604.95,0.0,1.0,0.0,0.0]
[1777851454751,56.83,78605.33,0.0,1.0,0.0,0.0]
[1777851459786,56.83,78613.5,0.0,1.0,0.0,0.0]
[1777851464821,56.83,78614.27,0.0,1.0,0.0,0.0]
[1777851469857,56.83,78615.69,0.0,1.0,0.0,0.0]
[1777851470864,56.83,78625.62,0.0,1.0,0.0,0.0]
[1777851471871,56.83,78630.23,0.0,1.0,0.0,0.0]
[1777851475900,56.83,78632.13,0.0,1.0,0.0,0.0]
[1777851479929,56.83,78637.93,0.0,1.0,0.0,0.0]
[1777851482950,56.83,78640.79,0.0,1.0,0.0,0.0]
[1777851487986,56.83,78644.18,0.0,1.0,0.0,0.0]
[1777851493022,56.83,78639.28,0.0,1.0,0.0,0.0]
[1777851498056,56.83,78637.5,0.0,1.0,0.0,0.0]
[1777851503091,56.83,78635.01,0.0,1.0,0.0,0.0]
[1777851505105,56.83,78651.3,0.0,1.0,0.0,0.0]
[1777851506112,56.83,78656.63,0.0,1.0,0.0,0.0]
[1777851507303,56.83,78665.33,0.0,1.0,0.0,0.0]
[1777851513162,56.83,78667.63,0.0,1.0,0.0,0.0]
[1777851518196,56.83,78665.45,0.0,1.0,0.0,0.0]
[1777851520210,56.83,78671.68,0.0,1.0,0.0,0.0]
[1777851525246,56.83,78670.33,0.0,1.0,0.0,0.0]
[1777851530283,56.83,78674.88,0.0,1.0,0.0,0.0]
[1777851535319,56.83,78679.15,0.0,1.0,0.0,0.0]
[1777851536330,56.83,78686.38,0.0,1.0,0.0,0.0]
[1777851537513,56.83,78689.58,0.0,1.0,0.0,0.0]
[1777851541364,56.83,78693.69,0.0,1.0,0.0,0.0]
[1777851545388,56.83,78685.07,0.0,1.0,0.0,0.0]
[1777851546395,56.83,78685.12,0.0,1.0,0.0,0.0]
[1777851547583,56.83,78678.03,0.0,1.0,0.0,0.0]
[1777851549416,56.83,78678.07,0.0,1.0,0.0,0.0]
[1777851553446,56.83,78671.23,0.0,1.0,0.0,0.0]
[1777851555458,56.83,78679.08,0.0,1.0,0.0,0.0]
[1777851556464,56.83,78679.4,0.0,1.0,0.0,0.0]
[1777851561501,56.83,78676.89,0.0,1.0,0.0,0.0]
[1777851566535,56.83,78673.91,0.0,1.0,0.0,0.0]
[1777851569556,56.83,78684.15,0.0,1.0,0.0,0.0]
[1777851570562,56.83,78684.27,0.0,1.0,0.0,0.0]
[1777851573584,56.83,78679.47,0.0,1.0,0.0,0.0]
[1777851578619,56.83,78683.66,0.0,1.0,0.0,0.0]
[1777851583655,56.83,78683.97,0.0,1.0,0.0,0.0]
[1777851588690,56.83,78688.94,0.0,1.0,0.0,0.0]
[1777851590703,56.83,78690.32,0.0,1.0,0.0,0.0]
[1777851593731,56.83,78697.9,0.0,1.0,0.0,0.0]
[1777851595744,56.83,78690.82,0.0,1.0,0.0,0.0]
[1777851600779,56.83,78690.48,0.0,1.0,0.0,0.0]
[1777851601786,56.83,78685.15,0.0,1.0,0.0,0.0]
[1777851602793,56.83,78679.63,0.0,1.0,0.0,0.0]
[1777851603800,56.83,78676.45,0.0,1.0,0.0,0.0]
[1777851608844,56.83,78677.88,0.0,1.0,0.0,0.0]
[1777851612864,56.83,78668.45,0.0,1.0,0.0,0.0]
[1777851614877,56.83,78668.24,0.0,1.0,0.0,0.0]
[1777851615884,56.83,78674.13,0.0,1.0,0.0,0.0]
[1777851616890,56.83,78675.33,0.0,1.0,0.0,0.0]
[1777851621925,56.83,78669.99,0.0,1.0,0.0,0.0]
[1777851624947,56.83,78678.43,0.0,1.0,0.0,0.0]
[1777851625954,56.83,78679.4,0.0,1.0,0.0,0.0]
[1777851630988,56.83,78681.56,0.0,1.0,0.0,0.0]
[1777851636023,56.83,78677.94,0.0,1.0,0.0,0.0]
[1777851638038,56.83,78683.39,0.0,1.0,0.0,0.0]
[1777851644080,56.83,78683.67,0.0,1.0,0.0,0.0]
[1777851649115,56.83,78684.3,0.0,1.0,0.0,0.0]
[1777851654151,56.83,78679.74,0.0,1.0,0.0,0.0]
[1777851656165,56.83,78678.5,0.0,1.0,0.0,0.0]
[1777851661199,56.83,78680.74,0.0,1.0,0.0,0.0]
[1777851663213,56.83,78668.39,0.0,1.0,0.0,0.0]
[1777851664222,56.83,78652.14,0.0,1.0,0.0,0.0]
[1777851665227,56.83,78646.45,0.0,1.0,0.0,0.0]
[1777851667240,56.83,78644.42,0.0,1.0,0.0,0.0]
[1777851672276,56.83,78645.39,0.0,1.0,0.0,0.0]
[1777851677313,56.83,78646.39,0.0,1.0,0.0,0.0]
[1777851682346,56.83,78646.82,0.0,1.0,0.0,0.0]
[1777851688573,56.83,78647.46,0.0,1.0,0.0,0.0]
[1777851695437,56.83,78646.66,0.0,1.0,0.0,0.0]
[1777851700471,56.83,78646.45,0.0,1.0,0.0,0.0]
[1777851705508,56.83,78645.22,0.0,1.0,0.0,0.0]
[1777851707521,56.83,78651.16,0.0,1.0,0.0,0.0]
[1777851712556,56.83,78649.42,0.0,1.0,0.0,0.0]
[1777851717591,56.83,78648.97,0.0,1.0,0.0,0.0]
[1777851722628,56.83,78645.76,0.0,1.0,0.0,0.0]
[1777851727661,56.83,78645.85,0.0,1.0,0.0,0.0]
[1777851730683,56.83,78636.69,0.0,1.0,0.0,0.0]
[1777851731690,56.83,78630.59,0.0,1.0,0.0,0.0]
[1777851732697,56.83,78630.16,0.0,1.0,0.0,0.0]
[1777851737731,56.83,78630.24,0.0,1.0,0.0,0.0]
[1777851740752,56.83,78620.65,0.0,1.0,0.0,0.0]
[1777851741760,56.83,78619.43,0.0,1.0,0.0,0.0]
[1777851746795,56.83,78622.13,0.0,1.0,0.0,0.0]
[1777851751830,56.83,78628.55,0.0,1.0,0.0,0.0]
[1777851753843,56.83,78630.1,0.0,1.0,0.0,0.0]
[1777851756865,56.83,78622.95,0.0,1.0,0.0,0.0]
[1777851761901,56.83,78621.73,0.0,1.0,0.0,0.0]
[1777851766935,56.83,78625.61,0.0,1.0,0.0,0.0]
[1777851771971,56.83,78626.52,0.0,1.0,0.0,0.0]
[1777851777006,56.83,78627.79,0.0,1.0,0.0,0.0]
[1777851779217,56.83,78637.65,0.0,1.0,0.0,0.0]
[1777851781034,56.83,78636.87,0.0,1.0,0.0,0.0]
[1777851782041,56.83,78628.88,0.0,1.0,0.0,0.0]
[1777851783048,56.83,78628.97,0.0,1.0,0.0,0.0]
[1777851786068,56.83,78634.54,0.0,1.0,0.0,0.0]
[1777851791103,56.83,78630.47,0.0,1.0,0.0,0.0]
[1777851796139,56.83,78630.88,0.0,1.0,0.0,0.0]
[1777851801174,56.83,78629.96,0.0,1.0,0.0,0.0]
[1777851806210,56.83,78628.01,0.0,1.0,0.0,0.0]
[1777851807216,56.83,78615.63,0.0,1.0,0.0,0.0]
[1777851808223,56.83,78613.19,0.0,1.0,0.0,0.0]
[1777851812251,56.83,78603.13,0.0,1.0,0.0,0.0]
[1777851813258,56.83,78602.2,0.0,1.0,0.0,0.0]
[1777851818293,56.83,78604.74,0.0,1.0,0.0,0.0]
[1777851823328,56.83,78605.39,0.0,1.0,0.0,0.0]
[1777851828363,56.83,78608.59,0.0,1.0,0.0,0.0]
[1777851833399,56.83,78614.59,0.0,1.0,0.0,0.0]
[1777851835413,56.83,78620.97,0.0,1.0,0.0,0.0]
[1777851836422,56.83,78628.49,0.0,1.0,0.0,0.0]
[1777851837428,56.83,78628.94,0.0,1.0,0.0,0.0]
[1777851839638,56.83,78638.72,0.0,1.0,0.0,0.0]
[1777851841456,56.83,78639.54,0.0,1.0,0.0,0.0]
[1777851844477,56.83,78623.57,0.0,1.0,0.0,0.0]
[1777851849708,56.83,78620.83,0.0,1.0,0.0,0.0]
[1777851855553,56.83,78620.22,0.0,1.0,0.0,0.0]
[1777851860595,56.83,78622.67,0.0,1.0,0.0,0.0]
[1777851862609,56.83,78617.55,0.0,1.0,0.0,0.0]
[1777851863618,56.83,78610.14,0.0,1.0,0.0,0.0]
[1777851864623,56.83,78608.98,0.0,1.0,0.0,0.0]
[1777851869854,56.83,78612.17,0.0,1.0,0.0,0.0]
[1777851875702,56.83,78616.3,0.0,1.0,0.0,0.0]
[1777851880737,56.83,78611.74,0.0,1.0,0.0,0.0]
[1777851885774,56.83,78616.56,0.0,1.0,0.0,0.0]
[1777851890807,56.83,78616.43,0.0,1.0,0.0,0.0]
[1777851893828,56.83,78610.74,0.0,1.0,0.0,0.0]
[1777851898863,56.83,78615.81,0.0,1.0,0.0,0.0]
[1777851902891,56.83,78608.72,0.0,1.0,0.0,0.0]
[1777851904015,56.83,78563.48,0.0,1.0,0.0,0.0]
[1777851904931,56.83,78525.08,0.0,1.0,0.0,0.0]
[1777851905940,56.83,78524.61,0.0,1.0,0.0,0.0]
[1777851906945,56.83,78516.01,0.0,1.0,0.0,0.0]
[1777851907955,56.83,78516.38,0.0,1.0,0.0,0.0]
[1777851908963,56.83,78537.53,0.0,1.0,0.0,0.0]
[1777851910162,56.83,78567.17,0.0,1.0,0.0,0.0]
[1777851910974,56.83,78567.17,0.0,1.0,0.0,0.0]
[1777851912991,56.83,78576.31,0.0,1.0,0.0,0.0]
[1777851913995,56.83,78583.72,0.0,1.0,0.0,0.0]
[1777851915009,56.83,78583.55,0.0,1.0,0.0,0.0]
[1777851919031,56.83,78575.6,0.0,1.0,0.0,0.0]
[1777851920222,56.83,78569.33,0.0,1.0,0.0,0.0]
[1777851921045,56.83,78569.33,0.0,1.0,0.0,0.0]
[1777851923059,56.83,78563.09,0.0,1.0,0.0,0.0]
[1777851928095,56.83,78560.37,0.0,1.0,0.0,0.0]
[1777851930292,56.83,78538.93,0.0,1.0,0.0,0.0]
[1777851932122,56.83,78520.83,0.0,1.0,0.0,0.0]
[1777851933130,56.83,78516.12,0.0,1.0,0.0,0.0]
[1777851938167,56.83,78509.61,0.0,1.0,0.0,0.0]
[1777851940367,56.83,78508.02,0.0,1.0,0.0,0.0]
[1777851946225,56.83,78508.23,0.0,1.0,0.0,0.0]
[1777851949245,56.83,78502.8,0.0,1.0,0.0,0.0]
[1777851952266,56.83,78512.47,0.0,1.0,0.0,0.0]
[1777851954279,56.83,78513.74,0.0,1.0,0.0,0.0]
[1777851957316,56.83,78525.26,0.0,1.0,0.0,0.0]
[1777851958322,56.83,78527.47,0.0,1.0,0.0,0.0]
[1777851962352,56.83,78516.98,0.0,1.0,0.0,0.0]
[1777851963360,56.83,78515.56,0.0,1.0,0.0,0.0]
[1777851967389,56.83,78520.63,0.0,1.0,0.0,0.0]
[1777851972423,56.83,78523.57,0.0,1.0,0.0,0.0]
[1777851973429,56.83,78529.37,0.0,1.0,0.0,0.0]
[1777851974438,56.83,78531.75,0.0,1.0,0.0,0.0]
[1777851978465,56.83,78538.15,0.0,1.0,0.0,0.0]
[1777851980479,56.83,78543.41,0.0,1.0,0.0,0.0]
[1777851981487,56.83,78549.51,0.0,1.0,0.0,0.0]
[1777851984507,56.83,78554.91,0.0,1.0,0.0,0.0]
[1777851988534,56.83,78563.15,0.0,1.0,0.0,0.0]
[1777851990549,56.83,78569.05,0.0,1.0,0.0,0.0]
[1777851992563,56.83,78563.59,0.0,1.0,0.0,0.0]
[1777851997598,56.83,78563.24,0.0,1.0,0.0,0.0]
[1777851999614,56.83,78556.59,0.0,1.0,0.0,0.0]
[1777852000797,56.83,78539.74,0.0,1.0,0.0,0.0]
[1777852005655,56.83,78544.82,0.0,1.0,0.0,0.0]
[1777852007669,56.83,78549.44,0.0,1.0,0.0,0.0]
[1777852012706,56.83,78553.51,0.0,1.0,0.0,0.0]
[1777852016732,56.83,78558.59,0.0,1.0,0.0,0.0]
[1777852020937,56.83,78563.98,0.0,1.0,0.0,0.0]
[1777852022777,56.83,78568.53,0.0,1.0,0.0,0.0]
[1777852024789,56.83,78570.81,0.0,1.0,0.0,0.0]
[1777852029823,56.83,78573.35,0.0,1.0,0.0,0.0]
[1777852032844,56.83,78583.72,0.0,1.0,0.0,0.0]
[1777852033852,56.83,78583.37,0.0,1.0,0.0,0.0]
[1777852038896,56.83,78586.22,0.0,1.0,0.0,0.0]
[1777852041077,56.83,78570.33,0.0,1.0,0.0,0.0]
[1777852041909,56.83,78570.33,0.0,1.0,0.0,0.0]
[1777852043923,56.83,78576.24,0.0,1.0,0.0,0.0]
[1777852046944,56.83,78579.47,0.0,1.0,0.0,0.0]
[1777852051979,56.83,78580.23,0.0,1.0,0.0,0.0]
[1777852057015,56.83,78579.33,0.0,1.0,0.0,0.0]
[1777852059028,56.83,78571.74,0.0,1.0,0.0,0.0]
[1777852060036,56.83,78566.32,0.0,1.0,0.0,0.0]
[1777852062050,56.83,78562.39,0.0,1.0,0.0,0.0]
[1777852067083,56.83,78560.37,0.0,1.0,0.0,0.0]
[1777852072119,56.83,78563.14,0.0,1.0,0.0,0.0]
[1777852075141,56.83,78570.08,0.0,1.0,0.0,0.0]
[1777852077154,56.83,78577.8,0.0,1.0,0.0,0.0]
[1777852078162,56.83,78584.1,0.0,1.0,0.0,0.0]
[1777852079169,56.83,78584.26,0.0,1.0,0.0,0.0]
[1777852084210,56.83,78578.84,0.0,1.0,0.0,0.0]
[1777852089239,56.83,78578.26,0.0,1.0,0.0,0.0]
[1777852091427,56.83,78569.16,0.0,1.0,0.0,0.0]
[1777852093267,56.83,78567.11,0.0,1.0,0.0,0.0]
[1777852098303,56.83,78566.59,0.0,1.0,0.0,0.0]
[1777852101497,56.83,78574.64,0.0,1.0,0.0,0.0]
[1777852103338,56.83,78574.64,0.0,1.0,0.0,0.0]
[1777852108373,56.83,78572.84,0.0,1.0,0.0,0.0]
[1777852113407,56.83,78570.18,0.0,1.0,0.0,0.0]
[1777852116429,56.83,78564.67,0.0,1.0,0.0,0.0]
[1777852117437,56.83,78551.12,0.0,1.0,0.0,0.0]
[1777852118448,56.83,78551.68,0.0,1.0,0.0,0.0]
[1777852120458,56.83,78557.83,0.0,1.0,0.0,0.0]
[1777852125492,56.83,78559.28,0.0,1.0,0.0,0.0]
[1777852130527,56.83,78563.25,0.0,1.0,0.0,0.0]
[1777852135562,56.83,78563.87,0.0,1.0,0.0,0.0]
[1777852140597,56.83,78563.81,0.0,1.0,0.0,0.0]
[1777852145635,56.83,78562.8,0.0,1.0,0.0,0.0]
[1777852150667,56.83,78562.5,0.0,1.0,0.0,0.0]
[1777852152684,56.83,78569.71,0.0,1.0,0.0,0.0]
[1777852153690,56.83,78561.17,0.0,1.0,0.0,0.0]
[1777852155702,56.83,78551.75,0.0,1.0,0.0,0.0]
[1777852157717,56.83,78556.88,0.0,1.0,0.0,0.0]
[1777852162752,56.83,78557.89,0.0,1.0,0.0,0.0]
[1777852164766,56.83,78564.65,0.0,1.0,0.0,0.0]
[1777852169801,56.83,78562.61,0.0,1.0,0.0,0.0]
[1777852175843,56.83,78559.89,0.0,1.0,0.0,0.0]
[1777852180878,56.83,78564.43,0.0,1.0,0.0,0.0]
[1777852185913,56.83,78565.94,0.0,1.0,0.0,0.0]
[1777852190949,56.83,78565.05,0.0,1.0,0.0,0.0]
[1777852195984,56.83,78566.98,0.0,1.0,0.0,0.0]
[1777852201024,56.83,78569.21,0.0,1.0,0.0,0.0]
[1777852206067,56.83,78569.69,0.0,1.0,0.0,0.0]
[1777852211098,56.83,78569.63,0.0,1.0,0.0,0.0]
[1777852216134,56.83,78569.78,0.0,1.0,0.0,0.0]
[1777852221173,56.83,78567.89,0.0,1.0,0.0,0.0]
[1777852222341,56.83,78531.05,0.0,1.0,0.0,0.0]
[1777852223183,56.83,78531.05,0.0,1.0,0.0,0.0]
[1777852224189,56.83,78528.07,0.0,1.0,0.0,0.0]
[1777852227210,56.83,78534.75,0.0,1.0,0.0,0.0]
[1777852231238,56.83,78530.26,0.0,1.0,0.0,0.0]
[1777852232412,56.83,78520.6,0.0,1.0,0.0,0.0]
[1777852233252,56.83,78520.6,0.0,1.0,0.0,0.0]
[1777852235268,56.83,78530.75,0.0,1.0,0.0,0.0]
[1777852236273,56.83,78532.02,0.0,1.0,0.0,0.0]
[1777852241308,56.83,78532.33,0.0,1.0,0.0,0.0]
[1777852244331,56.83,78551.21,0.0,1.0,0.0,0.0]
[1777852245342,56.83,78548.29,0.0,1.0,0.0,0.0]
[1777852250373,56.83,78542.86,0.0,1.0,0.0,0.0]
[1777852252559,56.83,78541.4,0.0,1.0,0.0,0.0]
[1777852258429,56.83,78536.41,0.0,1.0,0.0,0.0]
[1777852260443,56.83,78529.6,0.0,1.0,0.0,0.0]
[1777852261451,56.83,78529.13,0.0,1.0,0.0,0.0]
[1777852266487,56.83,78522.12,0.0,1.0,0.0,0.0]
[1777852271523,56.83,78525.86,0.0,1.0,0.0,0.0]
[1777852276559,56.83,78528.43,0.0,1.0,0.0,0.0]
[1777852281593,56.83,78526.76,0.0,1.0,0.0,0.0]
[1777852285629,56.83,78534.32,0.0,1.0,0.0,0.0]
[1777852286635,56.83,78543.64,0.0,1.0,0.0,0.0]
[1777852287643,56.83,78548.97,0.0,1.0,0.0,0.0]
[1777852288652,56.83,78552.51,0.0,1.0,0.0,0.0]
[1777852290663,56.83,78558.7,0.0,1.0,0.0,0.0]
[1777852295698,56.83,78560.56,0.0,1.0,0.0,0.0]
[1777852300734,56.83,78561.7,0.0,1.0,0.0,0.0]
[1777852305770,56.83,78562.38,0.0,1.0,0.0,0.0]
[1777852311811,56.83,78563.08,0.0,1.0,0.0,0.0]
[1777852316847,56.83,78562.93,0.0,1.0,0.0,0.0]
[1777852321882,56.83,78565.92,0.0,1.0,0.0,0.0]
[1777852326917,56.83,78567.29,0.0,1.0,0.0,0.0]
[1777852329938,56.83,78560.76,0.0,1.0,0.0,0.0]
[1777852334972,56.83,78561.65,0.0,1.0,0.0,0.0]
[1777852341016,56.83,78560.58,0.0,1.0,0.0,0.0]
[1777852346049,56.83,78560.06,0.0,1.0,0.0,0.0]
[1777852347057,56.83,78550.98,0.0,1.0,0.0,0.0]
[1777852348064,56.83,78544.01,0.0,1.0,0.0,0.0]
[1777852353264,56.83,78544.47,0.0,1.0,0.0,0.0]
[1777852356128,56.83,78550.74,0.0,1.0,0.0,0.0]
[1777852357134,56.83,78553.89,0.0,1.0,0.0,0.0]
[1777852363334,56.83,78552.07,0.0,1.0,0.0,0.0]
[1777852369220,56.83,78555.76,0.0,1.0,0.0,0.0]
[1777852374255,56.83,78554.25,0.0,1.0,0.0,0.0]
[1777852379290,56.83,78555.64,0.0,1.0,0.0,0.0]
[1777852384325,56.83,78554.69,0.0,1.0,0.0,0.0]
[1777852389360,56.83,78554.82,0.0,1.0,0.0,0.0]
[1777852392381,56.83,78560.23,0.0,1.0,0.0,0.0]
[1777852396411,56.83,78563.88,0.0,1.0,0.0,0.0]
[1777852401445,56.83,78563.51,0.0,1.0,0.0,0.0]
[1777852407488,56.83,78567.17,0.0,1.0,0.0,0.0]
[1777852412521,56.83,78569.01,0.0,1.0,0.0,0.0]
[1777852417556,56.83,78572.89,0.0,1.0,0.0,0.0]
[1777852423754,56.83,78574.48,0.0,1.0,0.0,0.0]
[1777852429640,56.83,78575.76,0.0,1.0,0.0,0.0]
[1777852434678,56.83,78578.15,0.0,1.0,0.0,0.0]
[1777852439713,56.83,78578.14,0.0,1.0,0.0,0.0]
[1777852444748,56.83,78576.07,0.0,1.0,0.0,0.0]
[1777852449783,56.83,78577.32,0.0,1.0,0.0,0.0]
[1777852454818,56.83,78578.18,0.0,1.0,0.0,0.0]
[1777852460860,56.83,78579.31,0.0,1.0,0.0,0.0]
[1777852464035,56.83,78573.06,0.0,1.0,0.0,0.0]
[1777852469926,56.83,78573.79,0.0,1.0,0.0,0.0]
[1777852472948,56.83,78577.44,0.0,1.0,0.0,0.0]
[1777852477984,56.83,78576.66,0.0,1.0,0.0,0.0]
[1777852483018,56.83,78572.31,0.0,1.0,0.0,0.0]
[1777852488054,56.83,78573.21,0.0,1.0,0.0,0.0]
[1777852494102,56.83,78572.04,0.0,1.0,0.0,0.0]
[1777852497117,56.83,78578.43,0.0,1.0,0.0,0.0]
[1777852502151,56.83,78574.8,0.0,1.0,0.0,0.0]
[1777852507187,56.83,78576.44,0.0,1.0,0.0,0.0]
[1777852512221,56.83,78578.17,0.0,1.0,0.0,0.0]
[1777852517256,56.83,78578.9,0.0,1.0,0.0,0.0]
[1777852522292,56.83,78576.76,0.0,1.0,0.0,0.0]
[1777852524455,56.83,78577.21,0.0,1.0,0.0,0.0]
[1777852530348,56.83,78576.54,0.0,1.0,0.0,0.0]
[1777852535386,56.83,78576.12,0.0,1.0,0.0,0.0]
[1777852542435,56.83,78577.63,0.0,1.0,0.0,0.0]
[1777852548478,56.83,78579.8,0.0,1.0,0.0,0.0]
[1777852554665,56.83,78580.05,0.0,1.0,0.0,0.0]
[1777852560564,56.83,78579.73,0.0,1.0,0.0,0.0]
[1777852564735,56.83,78569.95,0.0,1.0,0.0,0.0]
[1777852566606,56.83,78560.45,0.0,1.0,0.0,0.0]
[1777852567612,56.83,78558.71,0.0,1.0,0.0,0.0]
[1777852572647,56.83,78560.72,0.0,1.0,0.0,0.0]
[1777852577682,56.83,78560.41,0.0,1.0,0.0,0.0]
[1777852582717,56.83,78560.53,0.0,1.0,0.0,0.0]
[1777852584878,56.83,78547.81,0.0,1.0,0.0,0.0]
[1777852586745,56.83,78505.4,0.0,1.0,0.0,0.0]
[1777852587752,56.83,78501.63,0.0,1.0,0.0,0.0]
[1777852589767,56.83,78507.44,0.0,1.0,0.0,0.0]
[1777852594950,56.83,78516.62,0.0,1.0,0.0,0.0]
[1777852596829,56.83,78525.74,0.0,1.0,0.0,0.0]
[1777852597835,56.83,78544.34,0.0,1.0,0.0,0.0]
[1777852598843,56.83,78541.59,0.0,1.0,0.0,0.0]
[1777852603878,56.83,78541.34,0.0,1.0,0.0,0.0]
[1777852608912,56.83,78541.09,0.0,1.0,0.0,0.0]
[1777852615094,56.83,78540.38,0.0,1.0,0.0,0.0]
[1777852620997,56.83,78538.65,0.0,1.0,0.0,0.0]
[1777852626033,56.83,78540.08,0.0,1.0,0.0,0.0]
[1777852631071,56.83,78544.86,0.0,1.0,0.0,0.0]
[1777852636105,56.83,78544.58,0.0,1.0,0.0,0.0]
[1777852641141,56.83,78546.13,0.0,1.0,0.0,0.0]
[1777852642148,56.83,78552.7,0.0,1.0,0.0,0.0]
[1777852643155,56.83,78555.35,0.0,1.0,0.0,0.0]
[1777852644165,56.83,78549.94,0.0,1.0,0.0,0.0]
[1777852646179,56.83,78549.94,0.0,1.0,0.0,0.0]
[1777852651215,56.83,78550.53,0.0,1.0,0.0,0.0]
[1777852653228,56.83,78544.04,0.0,1.0,0.0,0.0]
[1777852657256,56.83,78539.81,0.0,1.0,0.0,0.0]
[1777852662291,56.83,78540.42,0.0,1.0,0.0,0.0]
[1777852667326,56.83,78540.45,0.0,1.0,0.0,0.0]
[1777852672363,56.83,78541.07,0.0,1.0,0.0,0.0]
[1777852677397,56.83,78542.36,0.0,1.0,0.0,0.0]
[1777852682432,56.83,78542.61,0.0,1.0,0.0,0.0]
[1777852687468,56.83,78543.21,0.0,1.0,0.0,0.0]
[1777852689480,56.83,78548.89,0.0,1.0,0.0,0.0]
[1777852692504,56.83,78550.2,0.0,1.0,0.0,0.0]
[1777852695661,56.83,78544.68,0.0,1.0,0.0,0.0]
[1777852702571,56.83,78544.26,0.0,1.0,0.0,0.0]
[1777852707607,56.83,78542.95,0.0,1.0,0.0,0.0]
[1777852712642,56.83,78541.5,0.0,1.0,0.0,0.0]
[1777852717677,56.83,78545.13,0.0,1.0,0.0,0.0]
[1777852722712,56.83,78546.88,0.0,1.0,0.0,0.0]
[1777852727747,56.83,78545.25,0.0,1.0,0.0,0.0]
[1777852732782,56.83,78544.03,0.0,1.0,0.0,0.0]
[1777852739831,56.83,78545.68,0.0,1.0,0.0,0.0]
[1777852743859,56.83,78548.35,0.0,1.0,0.0,0.0]
[1777852748894,56.83,78548.67,0.0,1.0,0.0,0.0]
[1777852753929,56.83,78547.13,0.0,1.0,0.0,0.0]
[1777852758964,56.83,78548.3,0.0,1.0,0.0,0.0]
[1777852763999,56.83,78548.81,0.0,1.0,0.0,0.0]
[1777852769037,56.83,78556.3,0.0,1.0,0.0,0.0]
[1777852774069,56.83,78557.13,0.0,1.0,0.0,0.0]
[1777852779104,56.83,78557.62,0.0,1.0,0.0,0.0]
[1777852783132,56.83,78551.56,0.0,1.0,0.0,0.0]
[1777852792195,56.83,78553.91,0.0,1.0,0.0,0.0]
[1777852797230,56.83,78555.01,0.0,1.0,0.0,0.0]
[1777852801257,56.83,78558.25,0.0,1.0,0.0,0.0]
[1777852802265,56.83,78555.75,0.0,1.0,0.0,0.0]
[1777852804283,56.83,78548.53,0.0,1.0,0.0,0.0]
[1777852806438,56.83,78531.23,0.0,1.0,0.0,0.0]
[1777852808307,56.83,78532.22,0.0,1.0,0.0,0.0]
[1777852811331,56.83,78526.73,0.0,1.0,0.0,0.0]
[1777852816366,56.83,78521.62,0.0,1.0,0.0,0.0]
[1777852819387,56.83,78527.78,0.0,1.0,0.0,0.0]
[1777852820394,56.83,78532.79,0.0,1.0,0.0,0.0]
[1777852822409,56.83,78525.5,0.0,1.0,0.0,0.0]
[1777852824425,56.83,78509.61,0.0,1.0,0.0,0.0]
[1777852827447,56.83,78503.35,0.0,1.0,0.0,0.0]
[1777852828451,56.83,78497.35,0.0,1.0,0.0,0.0]
[1777852829458,56.83,78495.19,0.0,1.0,0.0,0.0]
[1777852830463,56.83,78506.98,0.0,1.0,0.0,0.0]
[1777852831482,56.83,78513.52,0.0,1.0,0.0,0.0]
[1777852834494,56.83,78506.95,0.0,1.0,0.0,0.0]
[1777852835542,56.83,78500.68,0.0,1.0,0.0,0.0]
[1777852836655,56.83,78488.43,0.0,1.0,0.0,0.0]
[1777852837523,56.83,78488.5,0.0,1.0,0.0,0.0]
[1777852838526,56.83,78471.55,0.0,1.0,0.0,0.0]
[1777852839535,56.83,78465.96,0.0,1.0,0.0,0.0]
[1777852840550,56.83,78458.34,0.0,1.0,0.0,0.0]
[1777852842553,56.83,78452.73,0.0,1.0,0.0,0.0]
[1777852844567,56.83,78458.51,0.0,1.0,0.0,0.0]
[1777852845574,56.83,78467.12,0.0,1.0,0.0,0.0]
[1777852846731,56.83,78492.66,0.0,1.0,0.0,0.0]
[1777852847588,56.83,78492.66,0.0,1.0,0.0,0.0]
[1777852848596,56.83,78486.93,0.0,1.0,0.0,0.0]
[1777852853633,56.83,78478.28,0.0,1.0,0.0,0.0]
[1777852856802,56.83,78468.67,0.0,1.0,0.0,0.0]
[1777852859674,56.83,78463.69,0.0,1.0,0.0,0.0]
[1777852864712,56.83,78460.22,0.0,1.0,0.0,0.0]
[1777852865728,56.83,78465.46,0.0,1.0,0.0,0.0]
[1777852866872,56.83,78473.71,0.0,1.0,0.0,0.0]
[1777852867747,56.83,78472.47,0.0,1.0,0.0,0.0]
[1777852869760,56.83,78462.06,0.0,1.0,0.0,0.0]
[1777852870761,56.83,78455.04,0.0,1.0,0.0,0.0]
[1777852871766,56.83,78452.82,0.0,1.0,0.0,0.0]
[1777852874794,56.83,78449.8,0.0,1.0,0.0,0.0]
[1777852876945,56.83,78441.34,0.0,1.0,0.0,0.0]
[1777852878821,56.83,78434.63,0.0,1.0,0.0,0.0]
[1777852879828,56.83,78444.47,0.0,1.0,0.0,0.0]
[1777852880836,56.83,78447.49,0.0,1.0,0.0,0.0]
[1777852885871,56.83,78448.42,0.0,1.0,0.0,0.0]
[1777852887022,56.83,78473.06,0.0,1.0,0.0,0.0]
[1777852887884,56.83,78472.93,0.0,1.0,0.0,0.0]
[1777852888892,56.83,78476.22,0.0,1.0,0.0,0.0]
[1777852890907,56.83,78486.37,0.0,1.0,0.0,0.0]
[1777852891914,56.83,78484.94,0.0,1.0,0.0,0.0]
[1777852897092,56.83,78481.75,0.0,1.0,0.0,0.0]
[1777852899969,56.83,78473.14,0.0,1.0,0.0,0.0]
[1777852900978,56.83,78469.19,0.0,1.0,0.0,0.0]
[1777852902991,56.83,78474.49,0.0,1.0,0.0,0.0]
[1777852903997,56.83,78480.01,0.0,1.0,0.0,0.0]
[1777852905005,56.83,78482.35,0.0,1.0,0.0,0.0]
[1777852910050,56.83,78482.95,0.0,1.0,0.0,0.0]
[1777852911048,56.83,78491.36,0.0,1.0,0.0,0.0]
[1777852912055,56.83,78494.65,0.0,1.0,0.0,0.0]
[1777852913062,56.83,78500.81,0.0,1.0,0.0,0.0]
[1777852914068,56.83,78502.75,0.0,1.0,0.0,0.0]
[1777852919105,56.83,78500.87,0.0,1.0,0.0,0.0]
[1777852921118,56.83,78494.13,0.0,1.0,0.0,0.0]
[1777852922125,56.83,78500.05,0.0,1.0,0.0,0.0]
[1777852923132,56.83,78506.75,0.0,1.0,0.0,0.0]
[1777852924139,56.83,78504.11,0.0,1.0,0.0,0.0]
[1777852925146,56.83,78496.16,0.0,1.0,0.0,0.0]
[1777852926153,56.83,78484.45,0.0,1.0,0.0,0.0]
[1777852927306,56.83,78487.54,0.0,1.0,0.0,0.0]
[1777852929174,56.83,78487.45,0.0,1.0,0.0,0.0]
[1777852931187,56.83,78492.48,0.0,1.0,0.0,0.0]
[1777852935217,56.83,78500.55,0.0,1.0,0.0,0.0]
[1777852936223,56.83,78504.83,0.0,1.0,0.0,0.0]
[1777852940250,56.83,78499.66,0.0,1.0,0.0,0.0]
[1777852945286,56.83,78502.54,0.0,1.0,0.0,0.0]
[1777852950321,56.83,78498.87,0.0,1.0,0.0,0.0]
[1777852955355,56.83,78499.16,0.0,1.0,0.0,0.0]
[1777852957517,56.83,78487.5,0.0,1.0,0.0,0.0]
[1777852962406,56.83,78495.13,0.0,1.0,0.0,0.0]
[1777852967587,56.83,78514.89,0.0,1.0,0.0,0.0]
[1777852968448,56.83,78514.89,0.0,1.0,0.0,0.0]
[1777852973482,56.83,78517.44,0.0,1.0,0.0,0.0]
[1777852976504,56.83,78510.94,0.0,1.0,0.0,0.0]
[1777852977657,56.83,78504.43,0.0,1.0,0.0,0.0]
[1777852983554,56.83,78506.16,0.0,1.0,0.0,0.0]
[1777852985569,56.83,78495.48,0.0,1.0,0.0,0.0]
[1777852989596,56.83,78484.91,0.0,1.0,0.0,0.0]
[1777852992617,56.83,78478.65,0.0,1.0,0.0,0.0]
[1777852997654,56.83,78480.2,0.0,1.0,0.0,0.0]
[1777853002686,56.83,78480.63,0.0,1.0,0.0,0.0]
[1777853007871,56.83,78482.75,0.0,1.0,0.0,0.0]
[1777853013764,56.83,78486.84,0.0,1.0,0.0,0.0]
[1777853017939,56.83,78481.62,0.0,1.0,0.0,0.0]
[1777853023835,56.83,78484.41,0.0,1.0,0.0,0.0]
[1777853026856,56.83,78487.87,0.0,1.0,0.0,0.0]
[1777853031900,56.83,78495.62,0.0,1.0,0.0,0.0]
[1777853035922,56.83,78489.34,0.0,1.0,0.0,0.0]
[1777853038079,56.83,78482.34,0.0,1.0,0.0,0.0]
[1777853041965,56.83,78475.07,0.0,1.0,0.0,0.0]
[1777853042981,56.83,78475.35,0.0,1.0,0.0,0.0]
[1777853043981,56.83,78451.9,0.0,1.0,0.0,0.0]
[1777853044987,56.83,78448.7,0.0,1.0,0.0,0.0]
[1777853045993,56.83,78453.72,0.0,1.0,0.0,0.0]
[1777853048150,56.83,78456.93,0.0,1.0,0.0,0.0]
[1777853054049,56.83,78460.3,0.0,1.0,0.0,0.0]
[1777853057070,56.83,78467.16,0.0,1.0,0.0,0.0]
[1777853058220,56.83,78473.11,0.0,1.0,0.0,0.0]
[1777853060091,56.83,78474.88,0.0,1.0,0.0,0.0]
[1777853064119,56.83,78466.52,0.0,1.0,0.0,0.0]
[1777853065130,56.83,78466.01,0.0,1.0,0.0,0.0]
[1777853070162,56.83,78467.28,0.0,1.0,0.0,0.0]
[1777853074188,56.83,78475.39,0.0,1.0,0.0,0.0]
[1777853075196,56.83,78475.35,0.0,1.0,0.0,0.0]
[1777853080231,56.83,78478.17,0.0,1.0,0.0,0.0]
[1777853085268,56.83,78478.17,0.0,1.0,0.0,0.0]
[1777853090301,56.83,78486.96,0.0,1.0,0.0,0.0]
[1777853091308,56.83,78487.67,0.0,1.0,0.0,0.0]
[1777853096342,56.83,78481.19,0.0,1.0,0.0,0.0]
[1777853097350,56.83,78479.0,0.0,1.0,0.0,0.0]
[1777853102387,56.83,78481.65,0.0,1.0,0.0,0.0]
[1777853107424,56.83,78486.64,0.0,1.0,0.0,0.0]
[1777853108572,56.83,78495.18,0.0,1.0,0.0,0.0]
[1777853114476,56.83,78493.73,0.0,1.0,0.0,0.0]
[1777853119509,56.83,78496.07,0.0,1.0,0.0,0.0]
[1777853124545,56.83,78492.97,0.0,1.0,0.0,0.0]
[1777853129582,56.83,78493.44,0.0,1.0,0.0,0.0]
[1777853134633,56.83,78496.16,0.0,1.0,0.0,0.0]
[1777853139670,56.83,78499.44,0.0,1.0,0.0,0.0]
[1777853143696,56.83,78504.72,0.0,1.0,0.0,0.0]
[1777853147725,56.83,78510.55,0.0,1.0,0.0,0.0]
[1777853152760,56.83,78513.73,0.0,1.0,0.0,0.0]
[1777853153765,56.83,78519.2,0.0,1.0,0.0,0.0]
[1777853155779,56.83,78530.76,0.0,1.0,0.0,0.0]
[1777853156787,56.83,78538.9,0.0,1.0,0.0,0.0]
[1777853158803,56.83,78531.63,0.0,1.0,0.0,0.0]
[1777853163858,56.83,78524.35,0.0,1.0,0.0,0.0]
[1777853168895,56.83,78526.19,0.0,1.0,0.0,0.0]
[1777853173929,56.83,78526.11,0.0,1.0,0.0,0.0]
[1777853179106,56.83,78526.57,0.0,1.0,0.0,0.0]
[1777853185010,56.83,78526.82,0.0,1.0,0.0,0.0]
[1777853190045,56.83,78528.46,0.0,1.0,0.0,0.0]
[1777853195077,56.83,78531.22,0.0,1.0,0.0,0.0]
[1777853200112,56.83,78528.14,0.0,1.0,0.0,0.0]
[1777853205146,56.83,78527.41,0.0,1.0,0.0,0.0]
[1777853212195,56.83,78527.54,0.0,1.0,0.0,0.0]
[1777853217231,56.83,78530.02,0.0,1.0,0.0,0.0]
[1777853222265,56.83,78527.76,0.0,1.0,0.0,0.0]
[1777853225287,56.83,78544.2,0.0,1.0,0.0,0.0]
[1777853226295,56.83,78546.65,0.0,1.0,0.0,0.0]
[1777853230322,56.83,78549.49,0.0,1.0,0.0,0.0]
[1777853233342,56.83,78556.49,0.0,1.0,0.0,0.0]
[1777853238392,56.83,78554.59,0.0,1.0,0.0,0.0]
[1777853243427,56.83,78554.67,0.0,1.0,0.0,0.0]
[1777853248466,56.83,78556.57,0.0,1.0,0.0,0.0]
[1777853249598,56.83,78526.56,0.0,1.0,0.0,0.0]
[1777853250480,56.83,78526.56,0.0,1.0,0.0,0.0]
[1777853251487,56.83,78524.0,0.0,1.0,0.0,0.0]
[1777853255514,56.83,78518.4,0.0,1.0,0.0,0.0]
[1777853258536,56.83,78511.74,0.0,1.0,0.0,0.0]
[1777853259668,56.83,78496.14,0.0,1.0,0.0,0.0]
[1777853260550,56.83,78496.14,0.0,1.0,0.0,0.0]
[1777853265587,56.83,78496.48,0.0,1.0,0.0,0.0]
[1777853266593,56.83,78503.2,0.0,1.0,0.0,0.0]
[1777853267600,56.83,78508.16,0.0,1.0,0.0,0.0]
[1777853269740,56.83,78510.61,0.0,1.0,0.0,0.0]
[1777853272635,56.83,78504.99,0.0,1.0,0.0,0.0]
[1777853275656,56.83,78502.83,0.0,1.0,0.0,0.0]
[1777853280691,56.83,78500.29,0.0,1.0,0.0,0.0]
[1777853285727,56.83,78500.13,0.0,1.0,0.0,0.0]
[1777853289880,56.83,78505.17,0.0,1.0,0.0,0.0]
[1777853292774,56.83,78508.82,0.0,1.0,0.0,0.0]
[1777853298818,56.83,78509.24,0.0,1.0,0.0,0.0]
[1777853303852,56.83,78508.48,0.0,1.0,0.0,0.0]
[1777853307880,56.83,78496.47,0.0,1.0,0.0,0.0]
[1777853308889,56.83,78496.38,0.0,1.0,0.0,0.0]
[1777853313922,56.83,78496.48,0.0,1.0,0.0,0.0]
[1777853318958,56.83,78500.33,0.0,1.0,0.0,0.0]
[1777853320971,56.83,78509.5,0.0,1.0,0.0,0.0]
[1777853322985,56.83,78510.69,0.0,1.0,0.0,0.0]
[1777853327013,56.83,78517.12,0.0,1.0,0.0,0.0]
[1777853332049,56.83,78516.16,0.0,1.0,0.0,0.0]
[1777853337084,56.83,78515.91,0.0,1.0,0.0,0.0]
[1777853342118,56.83,78518.71,0.0,1.0,0.0,0.0]
[1777853344133,56.83,78511.88,0.0,1.0,0.0,0.0]
[1777853345140,56.83,78511.61,0.0,1.0,0.0,0.0]
[1777853350303,56.83,78513.19,0.0,1.0,0.0,0.0]
[1777853356224,56.83,78513.44,0.0,1.0,0.0,0.0]
[1777853361260,56.83,78513.56,0.0,1.0,0.0,0.0]
[1777853366297,56.83,78513.62,0.0,1.0,0.0,0.0]
[1777853370455,56.83,78478.74,0.0,1.0,0.0,0.0]
[1777853371349,56.83,78478.74,0.0,1.0,0.0,0.0]
[1777853372345,56.83,78471.94,0.0,1.0,0.0,0.0]
[1777853373352,56.83,78463.78,0.0,1.0,0.0,0.0]
[1777853374359,56.83,78462.52,0.0,1.0,0.0,0.0]
[1777853377380,56.83,78457.49,0.0,1.0,0.0,0.0]
[1777853382416,56.83,78459.1,0.0,1.0,0.0,0.0]
[1777853383434,56.83,78453.57,0.0,1.0,0.0,0.0]
[1777853384429,56.83,78449.78,0.0,1.0,0.0,0.0]
[1777853386444,56.83,78445.63,0.0,1.0,0.0,0.0]
[1777853391477,56.83,78449.27,0.0,1.0,0.0,0.0]
[1777853395506,56.83,78455.02,0.0,1.0,0.0,0.0]
[1777853398527,56.83,78463.53,0.0,1.0,0.0,0.0]
[1777853401547,56.83,78465.67,0.0,1.0,0.0,0.0]
[1777853403562,56.83,78458.61,0.0,1.0,0.0,0.0]
[1777853408597,56.83,78457.69,0.0,1.0,0.0,0.0]
[1777853412626,56.83,78467.44,0.0,1.0,0.0,0.0]
[1777853413631,56.83,78467.73,0.0,1.0,0.0,0.0]
[1777853418673,56.83,78466.55,0.0,1.0,0.0,0.0]
[1777853423705,56.83,78469.67,0.0,1.0,0.0,0.0]
[1777853424715,56.83,78476.05,0.0,1.0,0.0,0.0]
[1777853425733,56.83,78476.05,0.0,1.0,0.0,0.0]
[1777853430880,56.83,78479.56,0.0,1.0,0.0,0.0]
[1777853436810,56.83,78479.88,0.0,1.0,0.0,0.0]
[1777853441845,56.83,78481.0,0.0,1.0,0.0,0.0]
[1777853446880,56.83,78484.75,0.0,1.0,0.0,0.0]
[1777853451020,56.83,78491.21,0.0,1.0,0.0,0.0]
[1777853456951,56.83,78494.88,0.0,1.0,0.0,0.0]
[1777853461984,56.83,78495.16,0.0,1.0,0.0,0.0]
[1777853467021,56.83,78494.78,0.0,1.0,0.0,0.0]
[1777853472056,56.83,78499.01,0.0,1.0,0.0,0.0]
[1777853477094,56.83,78486.5,0.0,1.0,0.0,0.0]
[1777853479108,56.83,78481.17,0.0,1.0,0.0,0.0]
[1777853481231,56.83,78473.68,0.0,1.0,0.0,0.0]
[1777853483136,56.83,78473.29,0.0,1.0,0.0,0.0]
[1777853488171,56.83,78474.45,0.0,1.0,0.0,0.0]
[1777853493205,56.83,78474.45,0.0,1.0,0.0,0.0]
[1777853498241,56.83,78473.25,0.0,1.0,0.0,0.0]
[1777853503276,56.83,78476.98,0.0,1.0,0.0,0.0]
[1777853508311,56.83,78477.23,0.0,1.0,0.0,0.0]
[1777853513346,56.83,78475.26,0.0,1.0,0.0,0.0]
[1777853515362,56.83,78469.77,0.0,1.0,0.0,0.0]
[1777853516369,56.83,78463.83,0.0,1.0,0.0,0.0]
[1777853518382,56.83,78461.85,0.0,1.0,0.0,0.0]
[1777853519389,56.83,78454.74,0.0,1.0,0.0,0.0]
[1777853521519,56.83,78452.47,0.0,1.0,0.0,0.0]
[1777853525436,56.83,78446.92,0.0,1.0,0.0,0.0]
[1777853530466,56.83,78445.99,0.0,1.0,0.0,0.0]
[1777853535501,56.83,78446.47,0.0,1.0,0.0,0.0]
[1777853540542,56.83,78442.12,0.0,1.0,0.0,0.0]
[1777853545571,56.83,78440.82,0.0,1.0,0.0,0.0]
[1777853550606,56.83,78441.68,0.0,1.0,0.0,0.0]
[1777853555643,56.83,78441.75,0.0,1.0,0.0,0.0]
[1777853560677,56.83,78440.16,0.0,1.0,0.0,0.0]
[1777853562691,56.83,78436.44,0.0,1.0,0.0,0.0]
[1777853567726,56.83,78432.6,0.0,1.0,0.0,0.0]
[1777853571869,56.83,78442.71,0.0,1.0,0.0,0.0]
[1777853572766,56.83,78442.71,0.0,1.0,0.0,0.0]
[1777853573778,56.83,78455.43,0.0,1.0,0.0,0.0]
[1777853574778,56.83,78469.67,0.0,1.0,0.0,0.0]
[1777853576792,56.83,78475.97,0.0,1.0,0.0,0.0]
[1777853577799,56.83,78481.14,0.0,1.0,0.0,0.0]
[1777853582834,56.83,78480.82,0.0,1.0,0.0,0.0]
[1777853583841,56.83,78472.52,0.0,1.0,0.0,0.0]
[1777853584848,56.83,78469.65,0.0,1.0,0.0,0.0]
[1777853589883,56.83,78469.23,0.0,1.0,0.0,0.0]
[1777853594918,56.83,78469.46,0.0,1.0,0.0,0.0]
[1777853596931,56.83,78474.77,0.0,1.0,0.0,0.0]
[1777853598945,56.83,78477.93,0.0,1.0,0.0,0.0]
[1777853602084,56.83,78466.94,0.0,1.0,0.0,0.0]
[1777853602977,56.83,78466.94,0.0,1.0,0.0,0.0]
[1777853603985,56.83,78455.74,0.0,1.0,0.0,0.0]
[1777853604991,56.83,78453.16,0.0,1.0,0.0,0.0]
[1777853610026,56.83,78447.16,0.0,1.0,0.0,0.0]
[1777853611032,56.83,78443.02,0.0,1.0,0.0,0.0]
[1777853613049,56.83,78439.07,0.0,1.0,0.0,0.0]
[1777853615066,56.83,78429.04,0.0,1.0,0.0,0.0]
[1777853616082,56.83,78428.93,0.0,1.0,0.0,0.0]
[1777853619089,56.83,78436.3,0.0,1.0,0.0,0.0]
[1777853620097,56.83,78444.13,0.0,1.0,0.0,0.0]
[1777853621103,56.83,78447.55,0.0,1.0,0.0,0.0]
[1777853626138,56.83,78447.24,0.0,1.0,0.0,0.0]
[1777853631173,56.83,78446.26,0.0,1.0,0.0,0.0]
[1777853636208,56.83,78446.84,0.0,1.0,0.0,0.0]
[1777853637216,56.83,78452.03,0.0,1.0,0.0,0.0]
[1777853638223,56.83,78454.32,0.0,1.0,0.0,0.0]
[1777853640237,56.83,78461.08,0.0,1.0,0.0,0.0]
[1777853642371,56.83,78464.71,0.0,1.0,0.0,0.0]
[1777853648293,56.83,78461.22,0.0,1.0,0.0,0.0]
[1777853652441,56.83,78476.11,0.0,1.0,0.0,0.0]
[1777853655342,56.83,78477.63,0.0,1.0,0.0,0.0]
[1777853660377,56.83,78477.36,0.0,1.0,0.0,0.0]
[1777853666426,56.83,78476.76,0.0,1.0,0.0,0.0]
[1777853667432,56.83,78487.75,0.0,1.0,0.0,0.0]
[1777853668438,56.83,78500.26,0.0,1.0,0.0,0.0]
[1777853673472,56.83,78500.33,0.0,1.0,0.0,0.0]
[1777853678506,56.83,78502.41,0.0,1.0,0.0,0.0]
[1777853683542,56.83,78505.0,0.0,1.0,0.0,0.0]
[1777853688577,56.83,78501.37,0.0,1.0,0.0,0.0]
[1777853694619,56.83,78502.1,0.0,1.0,0.0,0.0]
[1777853699654,56.83,78502.25,0.0,1.0,0.0,0.0]
[1777853702807,56.83,78517.23,0.0,1.0,0.0,0.0]
[1777853704697,56.83,78507.46,0.0,1.0,0.0,0.0]
[1777853705698,56.83,78501.25,0.0,1.0,0.0,0.0]
[1777853708721,56.83,78510.73,0.0,1.0,0.0,0.0]
[1777853710735,56.83,78505.6,0.0,1.0,0.0,0.0]
[1777853712876,56.83,78503.8,0.0,1.0,0.0,0.0]
[1777853715770,56.83,78499.93,0.0,1.0,0.0,0.0]
[1777853720805,56.83,78500.75,0.0,1.0,0.0,0.0]
[1777853725840,56.83,78499.9,0.0,1.0,0.0,0.0]
[1777853730875,56.83,78500.64,0.0,1.0,0.0,0.0]
[1777853733016,56.83,78495.02,0.0,1.0,0.0,0.0]
[1777853734904,56.83,78487.73,0.0,1.0,0.0,0.0]
[1777853735910,56.83,78487.48,0.0,1.0,0.0,0.0]
[1777853740945,56.83,78485.29,0.0,1.0,0.0,0.0]
[1777853745982,56.83,78482.83,0.0,1.0,0.0,0.0]
[1777853746987,56.83,78477.65,0.0,1.0,0.0,0.0]
[1777853752022,56.83,78476.15,0.0,1.0,0.0,0.0]
[1777853753157,56.83,78483.6,0.0,1.0,0.0,0.0]
[1777853755047,56.83,78492.34,0.0,1.0,0.0,0.0]
[1777853756054,56.83,78494.03,0.0,1.0,0.0,0.0]
[1777853758065,56.83,78498.28,0.0,1.0,0.0,0.0]
[1777853763227,56.83,78491.94,0.0,1.0,0.0,0.0]
[1777853769143,56.83,78491.46,0.0,1.0,0.0,0.0]
[1777853772164,56.83,78485.47,0.0,1.0,0.0,0.0]
[1777853773297,56.83,78477.03,0.0,1.0,0.0,0.0]
[1777853775186,56.83,78476.5,0.0,1.0,0.0,0.0]
[1777853781230,56.83,78475.69,0.0,1.0,0.0,0.0]
[1777853783368,56.83,78457.07,0.0,1.0,0.0,0.0]
[1777853784250,56.83,78457.07,0.0,1.0,0.0,0.0]
[1777853785255,56.83,78455.09,0.0,1.0,0.0,0.0]
[1777853787270,56.83,78448.7,0.0,1.0,0.0,0.0]
[1777853792307,56.83,78451.72,0.0,1.0,0.0,0.0]
[1777853797343,56.83,78453.04,0.0,1.0,0.0,0.0]
[1777853802414,56.83,78452.57,0.0,1.0,0.0,0.0]
[1777853803513,56.83,78464.58,0.0,1.0,0.0,0.0]
[1777853809457,56.83,78466.14,0.0,1.0,0.0,0.0]
[1777853814492,56.83,78463.16,0.0,1.0,0.0,0.0]
[1777853819527,56.83,78463.94,0.0,1.0,0.0,0.0]
[1777853822553,56.83,78456.34,0.0,1.0,0.0,0.0]
[1777853823558,56.83,78444.35,0.0,1.0,0.0,0.0]
[1777853824565,56.83,78437.84,0.0,1.0,0.0,0.0]
[1777853825572,56.83,78437.26,0.0,1.0,0.0,0.0]
[1777853827585,56.83,78430.22,0.0,1.0,0.0,0.0]
[1777853832621,56.83,78430.71,0.0,1.0,0.0,0.0]
[1777853837658,56.83,78431.33,0.0,1.0,0.0,0.0]
[1777853842691,56.83,78429.37,0.0,1.0,0.0,0.0]
[1777853847725,56.83,78428.35,0.0,1.0,0.0,0.0]
[1777853852761,56.83,78430.24,0.0,1.0,0.0,0.0]
[1777853853875,56.83,78422.68,0.0,1.0,0.0,0.0]
[1777853855785,56.83,78394.02,0.0,1.0,0.0,0.0]
[1777853857797,56.83,78394.05,0.0,1.0,0.0,0.0]
[1777853858804,56.83,78400.04,0.0,1.0,0.0,0.0]
[1777853862832,56.83,78402.02,0.0,1.0,0.0,0.0]
[1777853865853,56.83,78409.3,0.0,1.0,0.0,0.0]
[1777853868874,56.83,78417.72,0.0,1.0,0.0,0.0]
[1777853870894,56.83,78419.72,0.0,1.0,0.0,0.0]
[1777853875924,56.83,78421.14,0.0,1.0,0.0,0.0]
[1777853880959,56.83,78413.61,0.0,1.0,0.0,0.0]
[1777853882002,56.83,78407.93,0.0,1.0,0.0,0.0]
[1777853882977,56.83,78401.05,0.0,1.0,0.0,0.0]
[1777853884074,56.83,78390.87,0.0,1.0,0.0,0.0]
[1777853884991,56.83,78390.87,0.0,1.0,0.0,0.0]
[1777853890028,56.83,78392.33,0.0,1.0,0.0,0.0]
[1777853895063,56.83,78388.52,0.0,1.0,0.0,0.0]
[1777853900098,56.83,78390.14,0.0,1.0,0.0,0.0]
[1777853905133,56.83,78393.23,0.0,1.0,0.0,0.0]
[1777853910168,56.83,78391.56,0.0,1.0,0.0,0.0]
[1777853914288,56.83,78404.73,0.0,1.0,0.0,0.0]
[1777853916211,56.83,78415.72,0.0,1.0,0.0,0.0]
[1777853917217,56.83,78417.2,0.0,1.0,0.0,0.0]
[1777853922252,56.83,78416.91,0.0,1.0,0.0,0.0]
[1777853927287,56.83,78417.43,0.0,1.0,0.0,0.0]
[1777853932322,56.83,78417.13,0.0,1.0,0.0,0.0]
[1777853937358,56.83,78417.53,0.0,1.0,0.0,0.0]
[1777853942392,56.83,78413.99,0.0,1.0,0.0,0.0]
[1777853947427,56.83,78411.93,0.0,1.0,0.0,0.0]
[1777853950448,56.83,78423.63,0.0,1.0,0.0,0.0]
[1777853951457,56.83,78429.36,0.0,1.0,0.0,0.0]
[1777853954567,56.83,78431.04,0.0,1.0,0.0,0.0]
[1777853958505,56.83,78439.4,0.0,1.0,0.0,0.0]
[1777853959512,56.83,78443.1,0.0,1.0,0.0,0.0]
[1777853962535,56.83,78443.94,0.0,1.0,0.0,0.0]
[1777853967567,56.83,78441.97,0.0,1.0,0.0,0.0]
[1777853969581,56.83,78436.82,0.0,1.0,0.0,0.0]
[1777853970588,56.83,78430.87,0.0,1.0,0.0,0.0]
[1777853971596,56.83,78424.66,0.0,1.0,0.0,0.0]
[1777853972602,56.83,78424.98,0.0,1.0,0.0,0.0]
[1777853977637,56.83,78427.45,0.0,1.0,0.0,0.0]
[1777853982672,56.83,78431.81,0.0,1.0,0.0,0.0]
[1777853988714,56.83,78431.83,0.0,1.0,0.0,0.0]
[1777853993751,56.83,78434.68,0.0,1.0,0.0,0.0]
[1777853998787,56.83,78434.89,0.0,1.0,0.0,0.0]
[1777854003823,56.83,78433.88,0.0,1.0,0.0,0.0]
[1777854008856,56.83,78431.3,0.0,1.0,0.0,0.0]
[1777854012894,56.83,78460.17,0.0,1.0,0.0,0.0]
[1777854013899,56.83,78453.16,0.0,1.0,0.0,0.0]
[1777854018933,56.83,78449.4,0.0,1.0,0.0,0.0]
[1777854023978,56.83,78440.25,0.0,1.0,0.0,0.0]
[1777854025064,56.83,78424.03,0.0,1.0,0.0,0.0]
[1777854025992,56.83,78424.03,0.0,1.0,0.0,0.0]
[1777854026999,56.83,78424.01,0.0,1.0,0.0,0.0]
[1777854028011,56.83,78423.96,0.0,1.0,0.0,0.0]
[1777854033044,56.83,78422.46,0.0,1.0,0.0,0.0]
[1777854034051,56.83,78416.84,0.0,1.0,0.0,0.0]
[1777854035135,56.83,78402.99,0.0,1.0,0.0,0.0]
[1777854037072,56.83,78400.4,0.0,1.0,0.0,0.0]
[1777854038079,56.83,78400.25,0.0,1.0,0.0,0.0]
[1777854043114,56.83,78400.07,0.0,1.0,0.0,0.0]
[1777854045204,56.83,78420.01,0.0,1.0,0.0,0.0]
[1777854046136,56.83,78420.01,0.0,1.0,0.0,0.0]
[1777854047143,56.83,78421.53,0.0,1.0,0.0,0.0]
[1777854052178,56.83,78417.77,0.0,1.0,0.0,0.0]
[1777854054192,56.83,78411.04,0.0,1.0,0.0,0.0]
[1777854059227,56.83,78414.36,0.0,1.0,0.0,0.0]
[1777854064262,56.83,78416.61,0.0,1.0,0.0,0.0]
[1777854069298,56.83,78411.75,0.0,1.0,0.0,0.0]
[1777854070304,56.83,78405.31,0.0,1.0,0.0,0.0]
[1777854074333,56.83,78396.58,0.0,1.0,0.0,0.0]
[1777854075414,56.83,78396.55,0.0,1.0,0.0,0.0]
[1777854081381,56.83,78392.57,0.0,1.0,0.0,0.0]
[1777854085484,56.83,78368.46,0.0,1.0,0.0,0.0]
[1777854086438,56.83,78368.51,0.0,1.0,0.0,0.0]
[1777854087436,56.83,78375.18,0.0,1.0,0.0,0.0]
[1777854088442,56.83,78367.98,0.0,1.0,0.0,0.0]
[1777854089450,56.83,78364.37,0.0,1.0,0.0,0.0]
[1777854092469,56.83,78360.81,0.0,1.0,0.0,0.0]
[1777854097509,56.83,78350.02,0.0,1.0,0.0,0.0]
[1777854098515,56.83,78339.14,0.0,1.0,0.0,0.0]
[1777854099525,56.83,78335.54,0.0,1.0,0.0,0.0]
[1777854100531,56.83,78328.21,0.0,1.0,0.0,0.0]
[1777854101543,56.83,78291.06,0.0,1.0,0.0,0.0]
[1777854102546,56.83,78281.12,0.0,1.0,0.0,0.0]
[1777854103572,56.83,78278.18,0.0,1.0,0.0,0.0]
[1777854105628,56.83,78289.28,0.0,1.0,0.0,0.0]
[1777854107585,56.83,78287.63,0.0,1.0,0.0,0.0]
[1777854111615,56.83,78279.59,0.0,1.0,0.0,0.0]
[1777854116648,56.83,78283.73,0.0,1.0,0.0,0.0]
[1777854117658,56.83,78290.27,0.0,1.0,0.0,0.0]
[1777854118661,56.83,78294.34,0.0,1.0,0.0,0.0]
[1777854120675,56.83,78300.8,0.0,1.0,0.0,0.0]
[1777854121694,56.83,78306.11,0.0,1.0,0.0,0.0]
[1777854122699,56.83,78314.41,0.0,1.0,0.0,0.0]
[1777854123706,56.83,78299.64,0.0,1.0,0.0,0.0]
[1777854124713,56.83,78299.16,0.0,1.0,0.0,0.0]
[1777854125772,56.83,78301.23,0.0,1.0,0.0,0.0]
[1777854127736,56.83,78293.21,0.0,1.0,0.0,0.0]
[1777854128745,56.83,78294.72,0.0,1.0,0.0,0.0]
[1777854132770,56.83,78308.66,0.0,1.0,0.0,0.0]
[1777854133779,56.83,78307.91,0.0,1.0,0.0,0.0]
[1777854134784,56.83,78302.88,0.0,1.0,0.0,0.0]
[1777854139821,56.83,78309.25,0.0,1.0,0.0,0.0]
[1777854143847,56.83,78333.18,0.0,1.0,0.0,0.0]
[1777854145912,56.83,78337.91,0.0,1.0,0.0,0.0]
[1777854147876,56.83,78331.64,0.0,1.0,0.0,0.0]
[1777854152911,56.83,78323.24,0.0,1.0,0.0,0.0]
[1777854157944,56.83,78321.18,0.0,1.0,0.0,0.0]
[1777854161972,56.83,78315.81,0.0,1.0,0.0,0.0]
[1777854164994,56.83,78311.67,0.0,1.0,0.0,0.0]
[1777854170030,56.83,78313.78,0.0,1.0,0.0,0.0]
[1777854175069,56.83,78315.71,0.0,1.0,0.0,0.0]
[1777854180100,56.83,78313.58,0.0,1.0,0.0,0.0]
[1777854182115,56.83,78305.86,0.0,1.0,0.0,0.0]
[1777854185141,56.83,78311.03,0.0,1.0,0.0,0.0]
[1777854186205,56.83,78327.75,0.0,1.0,0.0,0.0]
[1777854187151,56.83,78327.75,0.0,1.0,0.0,0.0]
[1777854188158,56.83,78336.19,0.0,1.0,0.0,0.0]
[1777854189167,56.83,78334.65,0.0,1.0,0.0,0.0]
[1777854192185,56.83,78343.93,0.0,1.0,0.0,0.0]
[1777854193193,56.83,78345.55,0.0,1.0,0.0,0.0]
[1777854198228,56.83,78343.58,0.0,1.0,0.0,0.0]
[1777854203263,56.83,78342.38,0.0,1.0,0.0,0.0]
[1777854208302,56.83,78343.61,0.0,1.0,0.0,0.0]
[1777854209309,56.83,78336.96,0.0,1.0,0.0,0.0]
[1777854210312,56.83,78330.83,0.0,1.0,0.0,0.0]
[1777854211319,56.83,78328.8,0.0,1.0,0.0,0.0]
[1777854214340,56.83,78322.35,0.0,1.0,0.0,0.0]
[1777854218368,56.83,78314.28,0.0,1.0,0.0,0.0]
[1777854219375,56.83,78307.69,0.0,1.0,0.0,0.0]
[1777854220382,56.83,78308.66,0.0,1.0,0.0,0.0]
[1777854223403,56.83,78320.54,0.0,1.0,0.0,0.0]
[1777854224410,56.83,78321.61,0.0,1.0,0.0,0.0]
[1777854229447,56.83,78321.31,0.0,1.0,0.0,0.0]
[1777854234481,56.83,78317.87,0.0,1.0,0.0,0.0]
[1777854239516,56.83,78321.55,0.0,1.0,0.0,0.0]
[1777854244550,56.83,78316.83,0.0,1.0,0.0,0.0]
[1777854249586,56.83,78316.5,0.0,1.0,0.0,0.0]
[1777854254622,56.83,78316.16,0.0,1.0,0.0,0.0]
[1777854256688,56.83,78328.25,0.0,1.0,0.0,0.0]
[1777854257642,56.83,78328.25,0.0,1.0,0.0,0.0]
[1777854262678,56.83,78329.08,0.0,1.0,0.0,0.0]
[1777854267712,56.83,78333.45,0.0,1.0,0.0,0.0]
[1777854272747,56.83,78333.21,0.0,1.0,0.0,0.0]
[1777854276829,56.83,78340.87,0.0,1.0,0.0,0.0]
[1777854278790,56.83,78341.37,0.0,1.0,0.0,0.0]
[1777854283824,56.83,78340.09,0.0,1.0,0.0,0.0]
[1777854288859,56.83,78339.87,0.0,1.0,0.0,0.0]
[1777854293894,56.83,78338.51,0.0,1.0,0.0,0.0]
[1777854296969,56.83,78328.58,0.0,1.0,0.0,0.0]
[1777854301950,56.83,78323.55,0.0,1.0,0.0,0.0]
[1777854303986,56.83,78307.73,0.0,1.0,0.0,0.0]
[1777854304978,56.83,78292.12,0.0,1.0,0.0,0.0]
[1777854310011,56.83,78289.76,0.0,1.0,0.0,0.0]
[1777854315046,56.83,78292.82,0.0,1.0,0.0,0.0]
[1777854320081,56.83,78294.68,0.0,1.0,0.0,0.0]
[1777854321088,56.83,78289.36,0.0,1.0,0.0,0.0]
[1777854326123,56.83,78291.77,0.0,1.0,0.0,0.0]
[1777854331158,56.83,78295.93,0.0,1.0,0.0,0.0]
[1777854336193,56.83,78299.74,0.0,1.0,0.0,0.0]
[1777854337200,56.83,78311.13,0.0,1.0,0.0,0.0]
[1777854338207,56.83,78316.19,0.0,1.0,0.0,0.0]
[1777854341230,56.83,78323.94,0.0,1.0,0.0,0.0]
[1777854342234,56.83,78323.94,0.0,1.0,0.0,0.0]
[1777854347325,56.83,78330.46,0.0,1.0,0.0,0.0]
[1777854350290,56.83,78332.27,0.0,1.0,0.0,0.0]
[1777854352305,56.83,78338.4,0.0,1.0,0.0,0.0]
[1777854355326,56.83,78330.02,0.0,1.0,0.0,0.0]
[1777854357395,56.83,78318.99,0.0,1.0,0.0,0.0]
[1777854358347,56.83,78318.99,0.0,1.0,0.0,0.0]
[1777854363395,56.83,78315.51,0.0,1.0,0.0,0.0]
[1777854368432,56.83,78314.36,0.0,1.0,0.0,0.0]
[1777854373467,56.83,78316.67,0.0,1.0,0.0,0.0]
[1777854378502,56.83,78311.78,0.0,1.0,0.0,0.0]
[1777854383539,56.83,78311.26,0.0,1.0,0.0,0.0]
[1777854388573,56.83,78309.52,0.0,1.0,0.0,0.0]
[1777854393607,56.83,78310.75,0.0,1.0,0.0,0.0]
[1777854398642,56.83,78310.58,0.0,1.0,0.0,0.0]
[1777854400656,56.83,78305.3,0.0,1.0,0.0,0.0]
[1777854402670,56.83,78300.86,0.0,1.0,0.0,0.0]
[1777854405690,56.83,78307.22,0.0,1.0,0.0,0.0]
[1777854407748,56.83,78309.45,0.0,1.0,0.0,0.0]
[1777854413747,56.83,78308.15,0.0,1.0,0.0,0.0]
[1777854418783,56.83,78307.31,0.0,1.0,0.0,0.0]
[1777854424827,56.83,78306.95,0.0,1.0,0.0,0.0]
[1777854426842,56.83,78313.18,0.0,1.0,0.0,0.0]
[1777854427899,56.83,78318.95,0.0,1.0,0.0,0.0]
[1777854429865,56.83,78315.97,0.0,1.0,0.0,0.0]
[1777854434898,56.83,78315.45,0.0,1.0,0.0,0.0]
[1777854439939,56.83,78312.15,0.0,1.0,0.0,0.0]
[1777854445982,56.83,78312.25,0.0,1.0,0.0,0.0]
[1777854451016,56.83,78316.14,0.0,1.0,0.0,0.0]
[1777854456051,56.83,78314.98,0.0,1.0,0.0,0.0]
[1777854460079,56.83,78325.44,0.0,1.0,0.0,0.0]
[1777854461086,56.83,78328.37,0.0,1.0,0.0,0.0]
[1777854466121,56.83,78327.12,0.0,1.0,0.0,0.0]
[1777854471157,56.83,78328.24,0.0,1.0,0.0,0.0]
[1777854473170,56.83,78334.92,0.0,1.0,0.0,0.0]
[1777854478252,56.83,78352.45,0.0,1.0,0.0,0.0]
[1777854479212,56.83,78352.45,0.0,1.0,0.0,0.0]
[1777854481227,56.83,78359.26,0.0,1.0,0.0,0.0]
[1777854484247,56.83,78369.26,0.0,1.0,0.0,0.0]
[1777854489284,56.83,78369.67,0.0,1.0,0.0,0.0]
[1777854494319,56.83,78375.28,0.0,1.0,0.0,0.0]
[1777854496334,56.83,78380.27,0.0,1.0,0.0,0.0]
[1777854500360,56.83,78387.92,0.0,1.0,0.0,0.0]
[1777854505397,56.83,78383.44,0.0,1.0,0.0,0.0]
[1777854510431,56.83,78381.43,0.0,1.0,0.0,0.0]
[1777854511438,56.83,78375.42,0.0,1.0,0.0,0.0]
[1777854516473,56.83,78377.93,0.0,1.0,0.0,0.0]
[1777854518540,56.83,78393.81,0.0,1.0,0.0,0.0]
[1777854519494,56.83,78393.81,0.0,1.0,0.0,0.0]
[1777854524528,56.83,78393.7,0.0,1.0,0.0,0.0]
[1777854529564,56.83,78393.81,0.0,1.0,0.0,0.0]
[1777854532584,56.83,78406.08,0.0,1.0,0.0,0.0]
[1777854533592,56.83,78413.45,0.0,1.0,0.0,0.0]
[1777854534604,56.83,78416.3,0.0,1.0,0.0,0.0]
[1777854535607,56.83,78422.16,0.0,1.0,0.0,0.0]
[1777854537621,56.83,78423.8,0.0,1.0,0.0,0.0]
[1777854542656,56.83,78419.31,0.0,1.0,0.0,0.0]
[1777854547700,56.83,78417.96,0.0,1.0,0.0,0.0]
[1777854548749,56.83,78409.33,0.0,1.0,0.0,0.0]
[1777854549734,56.83,78409.33,0.0,1.0,0.0,0.0]
[1777854554751,56.83,78409.9,0.0,1.0,0.0,0.0]
[1777854557773,56.83,78398.4,0.0,1.0,0.0,0.0]
[1777854558819,56.83,78386.23,0.0,1.0,0.0,0.0]
[1777854559789,56.83,78386.23,0.0,1.0,0.0,0.0]
[1777854564821,56.83,78385.24,0.0,1.0,0.0,0.0]
[1777854569856,56.83,78383.39,0.0,1.0,0.0,0.0]
[1777854574891,56.83,78383.4,0.0,1.0,0.0,0.0]
[1777854579927,56.83,78379.72,0.0,1.0,0.0,0.0]
[1777854583954,56.83,78374.34,0.0,1.0,0.0,0.0]
[1777854584961,56.83,78373.48,0.0,1.0,0.0,0.0]
[1777854589996,56.83,78373.27,0.0,1.0,0.0,0.0]
[1777854595033,56.83,78368.53,0.0,1.0,0.0,0.0]
[1777854597046,56.83,78361.67,0.0,1.0,0.0,0.0]
[1777854599108,56.83,78353.62,0.0,1.0,0.0,0.0]
[1777854601077,56.83,78353.72,0.0,1.0,0.0,0.0]
[1777854602082,56.83,78343.0,0.0,1.0,0.0,0.0]
[1777854603087,56.83,78337.56,0.0,1.0,0.0,0.0]
[1777854604094,56.83,78335.97,0.0,1.0,0.0,0.0]
[1777854607116,56.83,78343.04,0.0,1.0,0.0,0.0]
[1777854609180,56.83,78344.88,0.0,1.0,0.0,0.0]
[1777854615173,56.83,78345.73,0.0,1.0,0.0,0.0]
[1777854616181,56.83,78335.7,0.0,1.0,0.0,0.0]
[1777854617186,56.83,78331.79,0.0,1.0,0.0,0.0]
[1777854619250,56.83,78326.03,0.0,1.0,0.0,0.0]
[1777854622223,56.83,78325.84,0.0,1.0,0.0,0.0]
[1777854628265,56.83,78324.52,0.0,1.0,0.0,0.0]
[1777854632293,56.83,78331.2,0.0,1.0,0.0,0.0]
[1777854634313,56.83,78323.48,0.0,1.0,0.0,0.0]
[1777854639391,56.83,78330.2,0.0,1.0,0.0,0.0]
[1777854641357,56.83,78333.62,0.0,1.0,0.0,0.0]
[1777854642363,56.83,78343.15,0.0,1.0,0.0,0.0]
[1777854647398,56.83,78339.75,0.0,1.0,0.0,0.0]
[1777854652433,56.83,78338.53,0.0,1.0,0.0,0.0]
[1777854653441,56.83,78333.49,0.0,1.0,0.0,0.0]
[1777854658474,56.83,78339.49,0.0,1.0,0.0,0.0]
[1777854661498,56.83,78332.31,0.0,1.0,0.0,0.0]
[1777854666530,56.83,78337.98,0.0,1.0,0.0,0.0]
[1777854671566,56.83,78340.71,0.0,1.0,0.0,0.0]
[1777854676600,56.83,78337.97,0.0,1.0,0.0,0.0]
[1777854681636,56.83,78339.7,0.0,1.0,0.0,0.0]
[1777854685664,56.83,78345.2,0.0,1.0,0.0,0.0]
[1777854690699,56.83,78343.14,0.0,1.0,0.0,0.0]
[1777854695736,56.83,78348.31,0.0,1.0,0.0,0.0]
[1777854696743,56.83,78352.3,0.0,1.0,0.0,0.0]
[1777854699816,56.83,78357.44,0.0,1.0,0.0,0.0]
[1777854701781,56.83,78363.28,0.0,1.0,0.0,0.0]
[1777854702787,56.83,78370.03,0.0,1.0,0.0,0.0]
[1777854703800,56.83,78372.89,0.0,1.0,0.0,0.0]
[1777854704803,56.83,78381.49,0.0,1.0,0.0,0.0]
[1777854705810,56.83,78386.72,0.0,1.0,0.0,0.0]
[1777854710845,56.83,78383.37,0.0,1.0,0.0,0.0]
[1777854715879,56.83,78387.08,0.0,1.0,0.0,0.0]
[1777854720915,56.83,78387.03,0.0,1.0,0.0,0.0]
[1777854725952,56.83,78392.25,0.0,1.0,0.0,0.0]
[1777854726957,56.83,78401.03,0.0,1.0,0.0,0.0]
[1777854727964,56.83,78410.59,0.0,1.0,0.0,0.0]
[1777854728970,56.83,78411.77,0.0,1.0,0.0,0.0]
[1777854732999,56.83,78416.99,0.0,1.0,0.0,0.0]
[1777854738038,56.83,78416.47,0.0,1.0,0.0,0.0]
[1777854740101,56.83,78403.78,0.0,1.0,0.0,0.0]
[1777854741061,56.83,78403.78,0.0,1.0,0.0,0.0]
[1777854746097,56.83,78404.84,0.0,1.0,0.0,0.0]
[1777854750171,56.83,78399.26,0.0,1.0,0.0,0.0]
[1777854756165,56.83,78399.92,0.0,1.0,0.0,0.0]
[1777854757173,56.83,78408.47,0.0,1.0,0.0,0.0]
[1777854758178,56.83,78413.13,0.0,1.0,0.0,0.0]
[1777854760241,56.83,78416.65,0.0,1.0,0.0,0.0]
[1777854763214,56.83,78425.85,0.0,1.0,0.0,0.0]
[1777854764222,56.83,78423.11,0.0,1.0,0.0,0.0]
[1777854769258,56.83,78425.51,0.0,1.0,0.0,0.0]
[1777854774292,56.83,78430.27,0.0,1.0,0.0,0.0]
[1777854778319,56.83,78423.29,0.0,1.0,0.0,0.0]
[1777854779325,56.83,78422.89,0.0,1.0,0.0,0.0]
[1777854783354,56.83,78419.06,0.0,1.0,0.0,0.0]
[1777854785370,56.83,78413.53,0.0,1.0,0.0,0.0]
[1777854786377,56.83,78408.54,0.0,1.0,0.0,0.0]
[1777854790457,56.83,78405.84,0.0,1.0,0.0,0.0]
[1777854796453,56.83,78406.64,0.0,1.0,0.0,0.0]
[1777854801491,56.83,78406.68,0.0,1.0,0.0,0.0]
[1777854806522,56.83,78403.02,0.0,1.0,0.0,0.0]
[1777854813571,56.83,78403.9,0.0,1.0,0.0,0.0]
[1777854818607,56.83,78404.47,0.0,1.0,0.0,0.0]
[1777854821628,56.83,78399.36,0.0,1.0,0.0,0.0]
[1777854826663,56.83,78393.6,0.0,1.0,0.0,0.0]
[1777854831698,56.83,78392.99,0.0,1.0,0.0,0.0]
[1777854836733,56.83,78393.67,0.0,1.0,0.0,0.0]
[1777854839754,56.83,78400.0,0.0,1.0,0.0,0.0]
[1777854844789,56.83,78399.99,0.0,1.0,0.0,0.0]
[1777854849823,56.83,78403.3,0.0,1.0,0.0,0.0]
[1777854854859,56.83,78400.51,0.0,1.0,0.0,0.0]
[1777854858888,56.83,78383.23,0.0,1.0,0.0,0.0]
[1777854859894,56.83,78376.72,0.0,1.0,0.0,0.0]
[1777854860952,56.83,78376.94,0.0,1.0,0.0,0.0]
[1777854864929,56.83,78385.06,0.0,1.0,0.0,0.0]
[1777854865936,56.83,78395.99,0.0,1.0,0.0,0.0]
[1777854866943,56.83,78396.69,0.0,1.0,0.0,0.0]
[1777854871023,56.83,78401.96,0.0,1.0,0.0,0.0]
[1777854872986,56.83,78409.04,0.0,1.0,0.0,0.0]
[1777854873992,56.83,78408.19,0.0,1.0,0.0,0.0]
[1777854879027,56.83,78404.75,0.0,1.0,0.0,0.0]
[1777854884063,56.83,78410.36,0.0,1.0,0.0,0.0]
[1777854889098,56.83,78408.72,0.0,1.0,0.0,0.0]
[1777854894133,56.83,78412.42,0.0,1.0,0.0,0.0]
[1777854897154,56.83,78408.83,0.0,1.0,0.0,0.0]
[1777854902189,56.83,78410.03,0.0,1.0,0.0,0.0]
[1777854903198,56.83,78396.37,0.0,1.0,0.0,0.0]
[1777854904204,56.83,78391.61,0.0,1.0,0.0,0.0]
[1777854909238,56.83,78391.13,0.0,1.0,0.0,0.0]
[1777854914273,56.83,78390.35,0.0,1.0,0.0,0.0]
[1777854919308,56.83,78392.76,0.0,1.0,0.0,0.0]
[1777854924344,56.83,78390.93,0.0,1.0,0.0,0.0]
[1777854929380,56.83,78389.83,0.0,1.0,0.0,0.0]
[1777854934413,56.83,78393.05,0.0,1.0,0.0,0.0]
[1777854937434,56.83,78386.79,0.0,1.0,0.0,0.0]
[1777854942471,56.83,78388.56,0.0,1.0,0.0,0.0]
[1777854948511,56.83,78390.28,0.0,1.0,0.0,0.0]
[1777854953546,56.83,78391.8,0.0,1.0,0.0,0.0]
[1777854958580,56.83,78387.35,0.0,1.0,0.0,0.0]
[1777854961662,56.83,78377.46,0.0,1.0,0.0,0.0]
[1777854963617,56.83,78376.57,0.0,1.0,0.0,0.0]
[1777854968651,56.83,78378.35,0.0,1.0,0.0,0.0]
[1777854973686,56.83,78378.84,0.0,1.0,0.0,0.0]
[1777854978725,56.83,78391.86,0.0,1.0,0.0,0.0]
[1777854983756,56.83,78390.48,0.0,1.0,0.0,0.0]
[1777854984763,56.83,78399.38,0.0,1.0,0.0,0.0]
[1777854985770,56.83,78404.57,0.0,1.0,0.0,0.0]
[1777854990805,56.83,78404.64,0.0,1.0,0.0,0.0]
[1777854994840,56.83,78399.23,0.0,1.0,0.0,0.0]
[1777854995844,56.83,78386.15,0.0,1.0,0.0,0.0]
[1777854997857,56.83,78380.12,0.0,1.0,0.0,0.0]
[1777855002893,56.83,78378.26,0.0,1.0,0.0,0.0]
[1777855007928,56.83,78379.06,0.0,1.0,0.0,0.0]
[1777855012963,56.83,78377.67,0.0,1.0,0.0,0.0]
[1777855019004,56.83,78380.3,0.0,1.0,0.0,0.0]
[1777855024041,56.83,78378.42,0.0,1.0,0.0,0.0]
[1777855027064,56.83,78372.05,0.0,1.0,0.0,0.0]
[1777855028069,56.83,78367.92,0.0,1.0,0.0,0.0]
[1777855031090,56.83,78359.07,0.0,1.0,0.0,0.0]
[1777855032098,56.83,78357.01,0.0,1.0,0.0,0.0]
[1777855037132,56.83,78357.31,0.0,1.0,0.0,0.0]
[1777855042224,56.83,78358.34,0.0,1.0,0.0,0.0]
[1777855048209,56.83,78357.53,0.0,1.0,0.0,0.0]
[1777855052297,56.83,78345.4,0.0,1.0,0.0,0.0]
[1777855053245,56.83,78345.4,0.0,1.0,0.0,0.0]
[1777855055260,56.83,78336.68,0.0,1.0,0.0,0.0]
[1777855056267,56.83,78333.34,0.0,1.0,0.0,0.0]
[1777855061302,56.83,78334.33,0.0,1.0,0.0,0.0]
[1777855066337,56.83,78333.78,0.0,1.0,0.0,0.0]
[1777855070364,56.83,78327.71,0.0,1.0,0.0,0.0]
[1777855071372,56.83,78329.43,0.0,1.0,0.0,0.0]
[1777855076406,56.83,78330.36,0.0,1.0,0.0,0.0]
[1777855081442,56.83,78328.28,0.0,1.0,0.0,0.0]
[1777855082509,56.83,78317.47,0.0,1.0,0.0,0.0]
[1777855083456,56.83,78317.47,0.0,1.0,0.0,0.0]
[1777855088491,56.83,78318.97,0.0,1.0,0.0,0.0]
[1777855093526,56.83,78320.34,0.0,1.0,0.0,0.0]
[1777855098562,56.83,78327.31,0.0,1.0,0.0,0.0]
[1777855099568,56.83,78337.48,0.0,1.0,0.0,0.0]
[1777855100574,56.83,78338.69,0.0,1.0,0.0,0.0]
[1777855104603,56.83,78328.62,0.0,1.0,0.0,0.0]
[1777855105610,56.83,78326.85,0.0,1.0,0.0,0.0]
[1777855110646,56.83,78326.39,0.0,1.0,0.0,0.0]
[1777855115680,56.83,78325.44,0.0,1.0,0.0,0.0]
[1777855120716,56.83,78323.13,0.0,1.0,0.0,0.0]
[1777855125750,56.83,78322.07,0.0,1.0,0.0,0.0]
[1777855130811,56.83,78321.91,0.0,1.0,0.0,0.0]
[1777855136850,56.83,78321.92,0.0,1.0,0.0,0.0]
[1777855142931,56.83,78323.12,0.0,1.0,0.0,0.0]
[1777855148935,56.83,78322.75,0.0,1.0,0.0,0.0]
[1777855153970,56.83,78319.6,0.0,1.0,0.0,0.0]
[1777855159005,56.83,78322.88,0.0,1.0,0.0,0.0]
[1777855164040,56.83,78326.63,0.0,1.0,0.0,0.0]
[1777855167061,56.83,78333.72,0.0,1.0,0.0,0.0]
[1777855169075,56.83,78340.78,0.0,1.0,0.0,0.0]
[1777855174110,56.83,78340.17,0.0,1.0,0.0,0.0]
[1777855179145,56.83,78340.55,0.0,1.0,0.0,0.0]
[1777855184179,56.83,78337.02,0.0,1.0,0.0,0.0]
[1777855189216,56.83,78333.44,0.0,1.0,0.0,0.0]
[1777855190222,56.83,78319.29,0.0,1.0,0.0,0.0]
[1777855191230,56.83,78317.79,0.0,1.0,0.0,0.0]
[1777855193244,56.83,78310.98,0.0,1.0,0.0,0.0]
[1777855194253,56.83,78309.11,0.0,1.0,0.0,0.0]
[1777855199285,56.83,78312.19,0.0,1.0,0.0,0.0]
[1777855204321,56.83,78314.5,0.0,1.0,0.0,0.0]
[1777855207342,56.83,78319.9,0.0,1.0,0.0,0.0]
[1777855209356,56.83,78323.85,0.0,1.0,0.0,0.0]
[1777855214391,56.83,78321.25,0.0,1.0,0.0,0.0]
[1777855216406,56.83,78330.39,0.0,1.0,0.0,0.0]
[1777855217418,56.83,78334.01,0.0,1.0,0.0,0.0]
[1777855219429,56.83,78338.57,0.0,1.0,0.0,0.0]
[1777855220432,56.83,78344.98,0.0,1.0,0.0,0.0]
[1777855221442,56.83,78350.75,0.0,1.0,0.0,0.0]
[1777855222447,56.83,78352.11,0.0,1.0,0.0,0.0]
[1777855227482,56.83,78352.03,0.0,1.0,0.0,0.0]
[1777855228492,56.83,78345.94,0.0,1.0,0.0,0.0]
[1777855229495,56.83,78346.58,0.0,1.0,0.0,0.0]
[1777855234534,56.83,78346.41,0.0,1.0,0.0,0.0]
[1777855238559,56.83,78352.95,0.0,1.0,0.0,0.0]
[1777855239566,56.83,78353.5,0.0,1.0,0.0,0.0]
[1777855244602,56.83,78351.87,0.0,1.0,0.0,0.0]
[1777855249638,56.83,78351.47,0.0,1.0,0.0,0.0]
[1777855252660,56.83,78357.93,0.0,1.0,0.0,0.0]
[1777855257692,56.83,78354.06,0.0,1.0,0.0,0.0]
[1777855262730,56.83,78353.49,0.0,1.0,0.0,0.0]
[1777855267762,56.83,78350.14,0.0,1.0,0.0,0.0]
[1777855272798,56.83,78350.96,0.0,1.0,0.0,0.0]
[1777855277833,56.83,78349.24,0.0,1.0,0.0,0.0]
[1777855282867,56.83,78346.31,0.0,1.0,0.0,0.0]
[1777855288909,56.83,78345.45,0.0,1.0,0.0,0.0]
[1777855293983,56.83,78344.2,0.0,1.0,0.0,0.0]
[1777855299986,56.83,78342.6,0.0,1.0,0.0,0.0]
[1777855305022,56.83,78342.6,0.0,1.0,0.0,0.0]
[1777855310058,56.83,78343.09,0.0,1.0,0.0,0.0]
[1777855315093,56.83,78342.58,0.0,1.0,0.0,0.0]
[1777855320127,56.83,78343.63,0.0,1.0,0.0,0.0]
[1777855325166,56.83,78346.08,0.0,1.0,0.0,0.0]
[1777855328183,56.83,78354.67,0.0,1.0,0.0,0.0]
[1777855329191,56.83,78360.21,0.0,1.0,0.0,0.0]
[1777855333219,56.83,78353.77,0.0,1.0,0.0,0.0]
[1777855338255,56.83,78352.69,0.0,1.0,0.0,0.0]
[1777855342281,56.83,78347.2,0.0,1.0,0.0,0.0]
[1777855347317,56.83,78351.23,0.0,1.0,0.0,0.0]
[1777855351345,56.83,78356.47,0.0,1.0,0.0,0.0]
[1777855356380,56.83,78355.96,0.0,1.0,0.0,0.0]
[1777855363429,56.83,78355.84,0.0,1.0,0.0,0.0]
[1777855368464,56.83,78359.82,0.0,1.0,0.0,0.0]
[1777855373499,56.83,78358.94,0.0,1.0,0.0,0.0]
[1777855378533,56.83,78358.94,0.0,1.0,0.0,0.0]
[1777855383570,56.83,78358.42,0.0,1.0,0.0,0.0]
[1777855388605,56.83,78361.25,0.0,1.0,0.0,0.0]
[1777855393641,56.83,78364.16,0.0,1.0,0.0,0.0]
[1777855398674,56.83,78366.97,0.0,1.0,0.0,0.0]
[1777855403710,56.83,78368.45,0.0,1.0,0.0,0.0]
[1777855408746,56.83,78371.48,0.0,1.0,0.0,0.0]
[1777855413779,56.83,78371.0,0.0,1.0,0.0,0.0]
[1777855418816,56.83,78370.49,0.0,1.0,0.0,0.0]
[1777855423849,56.83,78365.39,0.0,1.0,0.0,0.0]
[1777855424902,56.83,78365.93,0.0,1.0,0.0,0.0]
[1777855430900,56.83,78368.7,0.0,1.0,0.0,0.0]
[1777855435935,56.83,78368.93,0.0,1.0,0.0,0.0]
[1777855440970,56.83,78369.89,0.0,1.0,0.0,0.0]
[1777855443991,56.83,78357.93,0.0,1.0,0.0,0.0]
[1777855445044,56.83,78359.35,0.0,1.0,0.0,0.0]
[1777855451041,56.83,78359.67,0.0,1.0,0.0,0.0]
[1777855456075,56.83,78359.67,0.0,1.0,0.0,0.0]
[1777855459097,56.83,78366.98,0.0,1.0,0.0,0.0]
[1777855460103,56.83,78368.21,0.0,1.0,0.0,0.0]
[1777855465184,56.83,78371.6,0.0,1.0,0.0,0.0]
[1777855468161,56.83,78379.78,0.0,1.0,0.0,0.0]
[1777855473194,56.83,78378.23,0.0,1.0,0.0,0.0]
[1777855480243,56.83,78377.81,0.0,1.0,0.0,0.0]
[1777855485325,56.83,78382.48,0.0,1.0,0.0,0.0]
[1777855490328,56.83,78382.1,0.0,1.0,0.0,0.0]
[1777855495394,56.83,78384.76,0.0,1.0,0.0,0.0]
[1777855497377,56.83,78377.46,0.0,1.0,0.0,0.0]
[1777855501404,56.83,78391.94,0.0,1.0,0.0,0.0]
[1777855502413,56.83,78391.94,0.0,1.0,0.0,0.0]
[1777855507446,56.83,78388.32,0.0,1.0,0.0,0.0]
[1777855510467,56.83,78397.36,0.0,1.0,0.0,0.0]
[1777855515534,56.83,78395.12,0.0,1.0,0.0,0.0]
[1777855517516,56.83,78391.73,0.0,1.0,0.0,0.0]
[1777855520543,56.83,78396.92,0.0,1.0,0.0,0.0]
[1777855523557,56.83,78399.57,0.0,1.0,0.0,0.0]
[1777855528593,56.83,78398.83,0.0,1.0,0.0,0.0]
[1777855533628,56.83,78403.87,0.0,1.0,0.0,0.0]
[1777855537656,56.83,78410.91,0.0,1.0,0.0,0.0]
[1777855539670,56.83,78417.88,0.0,1.0,0.0,0.0]
[1777855540677,56.83,78424.84,0.0,1.0,0.0,0.0]
[1777855541688,56.83,78426.43,0.0,1.0,0.0,0.0]
[1777855546719,56.83,78426.58,0.0,1.0,0.0,0.0]
[1777855549740,56.83,78420.51,0.0,1.0,0.0,0.0]
[1777855554775,56.83,78422.98,0.0,1.0,0.0,0.0]
[1777855558806,56.83,78429.46,0.0,1.0,0.0,0.0]
[1777855563840,56.83,78430.44,0.0,1.0,0.0,0.0]
[1777855568873,56.83,78430.63,0.0,1.0,0.0,0.0]
[1777855573908,56.83,78432.4,0.0,1.0,0.0,0.0]
[1777855578944,56.83,78433.37,0.0,1.0,0.0,0.0]
[1777855583978,56.83,78439.6,0.0,1.0,0.0,0.0]
[1777855588011,56.83,78445.16,0.0,1.0,0.0,0.0]
[1777855589018,56.83,78454.71,0.0,1.0,0.0,0.0]
[1777855590026,56.83,78457.48,0.0,1.0,0.0,0.0]
[1777855594053,56.83,78459.9,0.0,1.0,0.0,0.0]
[1777855596110,56.83,78465.72,0.0,1.0,0.0,0.0]
[1777855597074,56.83,78465.72,0.0,1.0,0.0,0.0]
[1777855601102,56.83,78461.27,0.0,1.0,0.0,0.0]
[1777855604132,56.83,78451.38,0.0,1.0,0.0,0.0]
[1777855605138,56.83,78443.06,0.0,1.0,0.0,0.0]
[1777855606181,56.83,78434.99,0.0,1.0,0.0,0.0]
[1777855608159,56.83,78432.23,0.0,1.0,0.0,0.0]
[1777855610176,56.83,78429.32,0.0,1.0,0.0,0.0]
[1777855612187,56.83,78421.53,0.0,1.0,0.0,0.0]
[1777855615208,56.83,78419.3,0.0,1.0,0.0,0.0]
[1777855616251,56.83,78425.99,0.0,1.0,0.0,0.0]
[1777855618228,56.83,78425.87,0.0,1.0,0.0,0.0]
[1777855623263,56.83,78425.52,0.0,1.0,0.0,0.0]
[1777855628299,56.83,78419.9,0.0,1.0,0.0,0.0]
[1777855631324,56.83,78410.83,0.0,1.0,0.0,0.0]
[1777855636396,56.83,78409.34,0.0,1.0,0.0,0.0]
[1777855642397,56.83,78409.9,0.0,1.0,0.0,0.0]
[1777855645418,56.83,78402.9,0.0,1.0,0.0,0.0]
[1777855650455,56.83,78400.15,0.0,1.0,0.0,0.0]
[1777855655490,56.83,78401.45,0.0,1.0,0.0,0.0]
[1777855660525,56.83,78403.25,0.0,1.0,0.0,0.0]
[1777855663547,56.83,78396.09,0.0,1.0,0.0,0.0]
[1777855668586,56.83,78392.53,0.0,1.0,0.0,0.0]
[1777855673616,56.83,78395.51,0.0,1.0,0.0,0.0]
[1777855678651,56.83,78398.91,0.0,1.0,0.0,0.0]
[1777855683687,56.83,78396.94,0.0,1.0,0.0,0.0]
[1777855688721,56.83,78395.54,0.0,1.0,0.0,0.0]
[1777855693756,56.83,78394.47,0.0,1.0,0.0,0.0]
[1777855698791,56.83,78395.97,0.0,1.0,0.0,0.0]
[1777855703830,56.83,78397.34,0.0,1.0,0.0,0.0]
[1777855705843,56.83,78402.44,0.0,1.0,0.0,0.0]
[1777855706888,56.83,78412.29,0.0,1.0,0.0,0.0]
[1777855707857,56.83,78412.43,0.0,1.0,0.0,0.0]
[1777855708865,56.83,78417.58,0.0,1.0,0.0,0.0]
[1777855710878,56.83,78420.72,0.0,1.0,0.0,0.0]
[1777855715914,56.83,78424.83,0.0,1.0,0.0,0.0]
[1777855718933,56.83,78432.33,0.0,1.0,0.0,0.0]
[1777855720948,56.83,78438.05,0.0,1.0,0.0,0.0]
[1777855721956,56.83,78444.67,0.0,1.0,0.0,0.0]
[1777855722962,56.83,78456.08,0.0,1.0,0.0,0.0]
[1777855723968,56.83,78460.24,0.0,1.0,0.0,0.0]
[1777855729005,56.83,78462.38,0.0,1.0,0.0,0.0]
[1777855734039,56.83,78464.58,0.0,1.0,0.0,0.0]
[1777855739074,56.83,78467.84,0.0,1.0,0.0,0.0]
[1777855744109,56.83,78466.95,0.0,1.0,0.0,0.0]
[1777855749144,56.83,78465.27,0.0,1.0,0.0,0.0]
[1777855754180,56.83,78466.67,0.0,1.0,0.0,0.0]
[1777855759214,56.83,78468.44,0.0,1.0,0.0,0.0]
[1777855764251,56.83,78464.79,0.0,1.0,0.0,0.0]
[1777855769285,56.83,78468.36,0.0,1.0,0.0,0.0]
[1777855774319,56.83,78469.45,0.0,1.0,0.0,0.0]
[1777855779354,56.83,78470.43,0.0,1.0,0.0,0.0]
[1777855784389,56.83,78470.42,0.0,1.0,0.0,0.0]
[1777855789428,56.83,78470.7,0.0,1.0,0.0,0.0]
[1777855793455,56.83,78460.93,0.0,1.0,0.0,0.0]
[1777855794462,56.83,78458.32,0.0,1.0,0.0,0.0]
[1777855796476,56.83,78453.84,0.0,1.0,0.0,0.0]
[1777855797524,56.83,78458.85,0.0,1.0,0.0,0.0]
[1777855803526,56.83,78455.29,0.0,1.0,0.0,0.0]
[1777855805539,56.83,78446.38,0.0,1.0,0.0,0.0]
[1777855806547,56.83,78442.66,0.0,1.0,0.0,0.0]
[1777855811585,56.83,78442.74,0.0,1.0,0.0,0.0]
[1777855814602,56.83,78447.83,0.0,1.0,0.0,0.0]
[1777855819637,56.83,78448.49,0.0,1.0,0.0,0.0]
[1777855824672,56.83,78447.33,0.0,1.0,0.0,0.0]
[1777855829707,56.83,78449.91,0.0,1.0,0.0,0.0]
[1777855834742,56.83,78450.24,0.0,1.0,0.0,0.0]
[1777855836756,56.83,78444.99,0.0,1.0,0.0,0.0]
[1777855841790,56.83,78447.4,0.0,1.0,0.0,0.0]
[1777855844817,56.83,78453.33,0.0,1.0,0.0,0.0]
[1777855849849,56.83,78451.79,0.0,1.0,0.0,0.0]
[1777855854884,56.83,78450.88,0.0,1.0,0.0,0.0]
[1777855859919,56.83,78450.89,0.0,1.0,0.0,0.0]
[1777855864954,56.83,78448.61,0.0,1.0,0.0,0.0]
[1777855868982,56.83,78443.1,0.0,1.0,0.0,0.0]
[1777855874018,56.83,78442.25,0.0,1.0,0.0,0.0]
[1777855879052,56.83,78440.4,0.0,1.0,0.0,0.0]
[1777855884087,56.83,78439.18,0.0,1.0,0.0,0.0]
[1777855889123,56.83,78435.63,0.0,1.0,0.0,0.0]
[1777855891140,56.83,78425.96,0.0,1.0,0.0,0.0]
[1777855892144,56.83,78418.8,0.0,1.0,0.0,0.0]
[1777855893151,56.83,78413.59,0.0,1.0,0.0,0.0]
[1777855898231,56.83,78409.03,0.0,1.0,0.0,0.0]
[1777855903221,56.83,78405.64,0.0,1.0,0.0,0.0]
[1777855908301,56.83,78407.18,0.0,1.0,0.0,0.0]
[1777855914298,56.83,78408.3,0.0,1.0,0.0,0.0]
[1777855919332,56.83,78408.36,0.0,1.0,0.0,0.0]
[1777855922356,56.83,78400.35,0.0,1.0,0.0,0.0]
[1777855923364,56.83,78398.44,0.0,1.0,0.0,0.0]
[1777855928441,56.83,78391.21,0.0,1.0,0.0,0.0]
[1777855931418,56.83,78396.47,0.0,1.0,0.0,0.0]
[1777855936453,56.83,78394.54,0.0,1.0,0.0,0.0]
[1777855941488,56.83,78393.53,0.0,1.0,0.0,0.0]
[1777855946525,56.83,78392.37,0.0,1.0,0.0,0.0]
[1777855951558,56.83,78393.74,0.0,1.0,0.0,0.0]
[1777855956592,56.83,78393.76,0.0,1.0,0.0,0.0]
[1777855961628,56.83,78393.18,0.0,1.0,0.0,0.0]
[1777855966662,56.83,78390.03,0.0,1.0,0.0,0.0]
[1777855971697,56.83,78389.62,0.0,1.0,0.0,0.0]
[1777855976732,56.83,78391.58,0.0,1.0,0.0,0.0]
[1777855981777,56.83,78385.61,0.0,1.0,0.0,0.0]
[1777855982777,56.83,78383.04,0.0,1.0,0.0,0.0]
[1777855987811,56.83,78382.27,0.0,1.0,0.0,0.0]
[1777855992845,56.83,78383.31,0.0,1.0,0.0,0.0]
[1777855997880,56.83,78383.43,0.0,1.0,0.0,0.0]
[1777856002916,56.83,78385.42,0.0,1.0,0.0,0.0]
[1777856007952,56.83,78388.08,0.0,1.0,0.0,0.0]
[1777856012985,56.83,78389.14,0.0,1.0,0.0,0.0]
[1777856017016,56.83,78393.78,0.0,1.0,0.0,0.0]
[1777856022051,56.83,78396.1,0.0,1.0,0.0,0.0]
[1777856027085,56.83,78395.24,0.0,1.0,0.0,0.0]
[1777856032121,56.83,78395.22,0.0,1.0,0.0,0.0]
[1777856037156,56.83,78398.83,0.0,1.0,0.0,0.0]
[1777856039169,56.83,78404.97,0.0,1.0,0.0,0.0]
[1777856041189,56.83,78408.22,0.0,1.0,0.0,0.0]
[1777856044207,56.83,78402.49,0.0,1.0,0.0,0.0]
[1777856049282,56.83,78404.88,0.0,1.0,0.0,0.0]
[1777856055285,56.83,78408.98,0.0,1.0,0.0,0.0]
[1777856060319,56.83,78411.1,0.0,1.0,0.0,0.0]
[1777856065354,56.83,78411.49,0.0,1.0,0.0,0.0]
[1777856070389,56.83,78411.71,0.0,1.0,0.0,0.0]
[1777856075424,56.83,78413.52,0.0,1.0,0.0,0.0]
[1777856080459,56.83,78415.29,0.0,1.0,0.0,0.0]
[1777856085494,56.83,78417.28,0.0,1.0,0.0,0.0]
[1777856090529,56.83,78420.04,0.0,1.0,0.0,0.0]
[1777856095566,56.83,78420.69,0.0,1.0,0.0,0.0]
[1777856099632,56.83,78430.17,0.0,1.0,0.0,0.0]
[1777856103621,56.83,78423.01,0.0,1.0,0.0,0.0]
[1777856106644,56.83,78421.27,0.0,1.0,0.0,0.0]
[1777856109702,56.83,78432.02,0.0,1.0,0.0,0.0]
[1777856110673,56.83,78431.84,0.0,1.0,0.0,0.0]
[1777856115707,56.83,78432.34,0.0,1.0,0.0,0.0]
[1777856120743,56.83,78431.0,0.0,1.0,0.0,0.0]
[1777856125777,56.83,78431.15,0.0,1.0,0.0,0.0]
[1777856130814,56.83,78435.33,0.0,1.0,0.0,0.0]
[1777856137862,56.83,78435.43,0.0,1.0,0.0,0.0]
[1777856139913,56.83,78443.27,0.0,1.0,0.0,0.0]
[1777856141890,56.83,78448.19,0.0,1.0,0.0,0.0]
[1777856146929,56.83,78445.56,0.0,1.0,0.0,0.0]
[1777856151961,56.83,78449.03,0.0,1.0,0.0,0.0]
[1777856156995,56.83,78451.2,0.0,1.0,0.0,0.0]
[1777856162034,56.83,78452.91,0.0,1.0,0.0,0.0]
[1777856165056,56.83,78457.61,0.0,1.0,0.0,0.0]
[1777856168077,56.83,78463.01,0.0,1.0,0.0,0.0]
[1777856173112,56.83,78466.66,0.0,1.0,0.0,0.0]
[1777856179153,56.83,78466.41,0.0,1.0,0.0,0.0]
[1777856184189,56.83,78466.42,0.0,1.0,0.0,0.0]
[1777856187210,56.83,78479.37,0.0,1.0,0.0,0.0]
[1777856190263,56.83,78487.08,0.0,1.0,0.0,0.0]
[1777856195267,56.83,78486.24,0.0,1.0,0.0,0.0]
[1777856198287,56.83,78495.08,0.0,1.0,0.0,0.0]
[1777856199293,56.83,78497.27,0.0,1.0,0.0,0.0]
[1777856201308,56.83,78503.03,0.0,1.0,0.0,0.0]
[1777856202315,56.83,78503.13,0.0,1.0,0.0,0.0]
[1777856206347,56.83,78508.39,0.0,1.0,0.0,0.0]
[1777856208358,56.83,78511.24,0.0,1.0,0.0,0.0]
[1777856210404,56.83,78523.34,0.0,1.0,0.0,0.0]
[1777856211379,56.83,78523.34,0.0,1.0,0.0,0.0]
[1777856213395,56.83,78518.36,0.0,1.0,0.0,0.0]
[1777856214401,56.83,78511.36,0.0,1.0,0.0,0.0]
[1777856215408,56.83,78510.42,0.0,1.0,0.0,0.0]
[1777856218429,56.83,78505.62,0.0,1.0,0.0,0.0]
[1777856223465,56.83,78508.51,0.0,1.0,0.0,0.0]
[1777856224472,56.83,78503.27,0.0,1.0,0.0,0.0]
[1777856227493,56.83,78503.03,0.0,1.0,0.0,0.0]
[1777856232528,56.83,78502.73,0.0,1.0,0.0,0.0]
[1777856235549,56.83,78497.79,0.0,1.0,0.0,0.0]
[1777856240615,56.83,78498.71,0.0,1.0,0.0,0.0]
[1777856245619,56.83,78498.91,0.0,1.0,0.0,0.0]
[1777856250685,56.83,78497.08,0.0,1.0,0.0,0.0]
[1777856255689,56.83,78496.79,0.0,1.0,0.0,0.0]
[1777856259719,56.83,78514.46,0.0,1.0,0.0,0.0]
[1777856260757,56.83,78513.86,0.0,1.0,0.0,0.0]
[1777856265759,56.83,78519.4,0.0,1.0,0.0,0.0]
[1777856268781,56.83,78525.96,0.0,1.0,0.0,0.0]
[1777856269788,56.83,78528.64,0.0,1.0,0.0,0.0]
[1777856273815,56.83,78522.57,0.0,1.0,0.0,0.0]
[1777856278850,56.83,78521.83,0.0,1.0,0.0,0.0]
[1777856283897,56.83,78526.32,0.0,1.0,0.0,0.0]
[1777856289938,56.83,78527.52,0.0,1.0,0.0,0.0]
[1777856292960,56.83,78532.83,0.0,1.0,0.0,0.0]
[1777856294973,56.83,78542.21,0.0,1.0,0.0,0.0]
[1777856295980,56.83,78545.97,0.0,1.0,0.0,0.0]
[1777856297994,56.83,78540.79,0.0,1.0,0.0,0.0]
[1777856303031,56.83,78540.35,0.0,1.0,0.0,0.0]
[1777856308066,56.83,78543.56,0.0,1.0,0.0,0.0]
[1777856311108,56.83,78538.89,0.0,1.0,0.0,0.0]
[1777856316123,56.83,78538.67,0.0,1.0,0.0,0.0]
[1777856321157,56.83,78540.08,0.0,1.0,0.0,0.0]
[1777856326192,56.83,78543.42,0.0,1.0,0.0,0.0]
[1777856331248,56.83,78543.17,0.0,1.0,0.0,0.0]
[1777856337270,56.83,78542.42,0.0,1.0,0.0,0.0]
[1777856342304,56.83,78543.65,0.0,1.0,0.0,0.0]
[1777856348345,56.83,78542.4,0.0,1.0,0.0,0.0]
[1777856349353,56.83,78535.12,0.0,1.0,0.0,0.0]
[1777856354388,56.83,78533.82,0.0,1.0,0.0,0.0]
[1777856359423,56.83,78529.25,0.0,1.0,0.0,0.0]
[1777856364458,56.83,78531.31,0.0,1.0,0.0,0.0]
[1777856369493,56.83,78534.35,0.0,1.0,0.0,0.0]
[1777856373523,56.83,78541.95,0.0,1.0,0.0,0.0]
[1777856375537,56.83,78536.68,0.0,1.0,0.0,0.0]
[1777856380573,56.83,78534.2,0.0,1.0,0.0,0.0]
[1777856385608,56.83,78535.29,0.0,1.0,0.0,0.0]
[1777856389636,56.83,78530.12,0.0,1.0,0.0,0.0]
[1777856394671,56.83,78534.41,0.0,1.0,0.0,0.0]
[1777856399705,56.83,78534.58,0.0,1.0,0.0,0.0]
[1777856404741,56.83,78535.37,0.0,1.0,0.0,0.0]
[1777856407762,56.83,78541.7,0.0,1.0,0.0,0.0]
[1777856412798,56.83,78542.13,0.0,1.0,0.0,0.0]
[1777856417833,56.83,78543.88,0.0,1.0,0.0,0.0]
[1777856422877,56.83,78544.18,0.0,1.0,0.0,0.0]
[1777856427912,56.83,78541.12,0.0,1.0,0.0,0.0]
[1777856432947,56.83,78543.59,0.0,1.0,0.0,0.0]
[1777856433953,56.83,78549.15,0.0,1.0,0.0,0.0]
[1777856435005,56.83,78553.49,0.0,1.0,0.0,0.0]
[1777856435972,56.83,78560.67,0.0,1.0,0.0,0.0]
[1777856436980,56.83,78568.84,0.0,1.0,0.0,0.0]
[1777856437987,56.83,78567.79,0.0,1.0,0.0,0.0]
[1777856438994,56.83,78562.52,0.0,1.0,0.0,0.0]
[1777856441008,56.83,78555.71,0.0,1.0,0.0,0.0]
[1777856442028,56.83,78548.57,0.0,1.0,0.0,0.0]
[1777856444029,56.83,78545.1,0.0,1.0,0.0,0.0]
[1777856445036,56.83,78538.4,0.0,1.0,0.0,0.0]
[1777856446046,56.83,78540.02,0.0,1.0,0.0,0.0]
[1777856451079,56.83,78539.56,0.0,1.0,0.0,0.0]
[1777856454099,56.83,78525.38,0.0,1.0,0.0,0.0]
[1777856455106,56.83,78509.83,0.0,1.0,0.0,0.0]
[1777856456113,56.83,78512.57,0.0,1.0,0.0,0.0]
[1777856461148,56.83,78501.69,0.0,1.0,0.0,0.0]
[1777856462171,56.83,78498.9,0.0,1.0,0.0,0.0]
[1777856464170,56.83,78489.59,0.0,1.0,0.0,0.0]
[1777856465178,56.83,78487.25,0.0,1.0,0.0,0.0]
[1777856470211,56.83,78487.2,0.0,1.0,0.0,0.0]
[1777856472243,56.83,78480.71,0.0,1.0,0.0,0.0]
[1777856477261,56.83,78475.71,0.0,1.0,0.0,0.0]
[1777856479274,56.83,78472.03,0.0,1.0,0.0,0.0]
[1777856484310,56.83,78475.17,0.0,1.0,0.0,0.0]
[1777856489345,56.83,78474.82,0.0,1.0,0.0,0.0]
[1777856494379,56.83,78479.21,0.0,1.0,0.0,0.0]
[1777856499415,56.83,78480.72,0.0,1.0,0.0,0.0]
[1777856504450,56.83,78476.72,0.0,1.0,0.0,0.0]
[1777856509485,56.83,78479.27,0.0,1.0,0.0,0.0]
[1777856514520,56.83,78479.37,0.0,1.0,0.0,0.0]
[1777856517544,56.83,78471.25,0.0,1.0,0.0,0.0]
[1777856518550,56.83,78454.44,0.0,1.0,0.0,0.0]
[1777856519557,56.83,78447.81,0.0,1.0,0.0,0.0]
[1777856521574,56.83,78439.92,0.0,1.0,0.0,0.0]
[1777856522593,56.83,78430.72,0.0,1.0,0.0,0.0]
[1777856525599,56.83,78430.29,0.0,1.0,0.0,0.0]
[1777856528621,56.83,78435.72,0.0,1.0,0.0,0.0]
[1777856533656,56.83,78438.11,0.0,1.0,0.0,0.0]
[1777856537689,56.83,78444.08,0.0,1.0,0.0,0.0]
[1777856538696,56.83,78446.66,0.0,1.0,0.0,0.0]
[1777856541717,56.83,78453.42,0.0,1.0,0.0,0.0]
[1777856546751,56.83,78455.54,0.0,1.0,0.0,0.0]
[1777856549772,56.83,78449.55,0.0,1.0,0.0,0.0]
[1777856550779,56.83,78440.02,0.0,1.0,0.0,0.0]
[1777856551787,56.83,78436.48,0.0,1.0,0.0,0.0]
[1777856556825,56.83,78436.42,0.0,1.0,0.0,0.0]
[1777856561863,56.83,78434.3,0.0,1.0,0.0,0.0]
[1777856566898,56.83,78429.98,0.0,1.0,0.0,0.0]
[1777856568912,56.83,78436.09,0.0,1.0,0.0,0.0]
[1777856573947,56.83,78437.07,0.0,1.0,0.0,0.0]
[1777856575961,56.83,78439.76,0.0,1.0,0.0,0.0]
[1777856580996,56.83,78431.02,0.0,1.0,0.0,0.0]
[1777856585030,56.83,78420.34,0.0,1.0,0.0,0.0]
[1777856586032,56.83,78416.2,0.0,1.0,0.0,0.0]
[1777856588048,56.83,78410.5,0.0,1.0,0.0,0.0]
[1777856590061,56.83,78404.52,0.0,1.0,0.0,0.0]
[1777856593088,56.83,78410.38,0.0,1.0,0.0,0.0]
[1777856598118,56.83,78409.88,0.0,1.0,0.0,0.0]
[1777856603161,56.83,78412.07,0.0,1.0,0.0,0.0]
[1777856608187,56.83,78410.49,0.0,1.0,0.0,0.0]
[1777856613229,56.83,78415.12,0.0,1.0,0.0,0.0]
[1777856618258,56.83,78415.18,0.0,1.0,0.0,0.0]
[1777856619266,56.83,78423.62,0.0,1.0,0.0,0.0]
[1777856620275,56.83,78429.68,0.0,1.0,0.0,0.0]
[1777856621280,56.83,78430.31,0.0,1.0,0.0,0.0]
[1777856623301,56.83,78439.09,0.0,1.0,0.0,0.0]
[1777856625307,56.83,78433.27,0.0,1.0,0.0,0.0]
[1777856630345,56.83,78436.01,0.0,1.0,0.0,0.0]
[1777856635377,56.83,78436.23,0.0,1.0,0.0,0.0]
[1777856640411,56.83,78435.04,0.0,1.0,0.0,0.0]
[1777856645448,56.83,78437.49,0.0,1.0,0.0,0.0]
[1777856650482,56.83,78438.59,0.0,1.0,0.0,0.0]
[1777856653515,56.83,78444.77,0.0,1.0,0.0,0.0]
[1777856658539,56.83,78445.61,0.0,1.0,0.0,0.0]
[1777856663584,56.83,78455.13,0.0,1.0,0.0,0.0]
[1777856666594,56.83,78457.92,0.0,1.0,0.0,0.0]
[1777856668608,56.83,78450.86,0.0,1.0,0.0,0.0]
[1777856673655,56.83,78450.73,0.0,1.0,0.0,0.0]
[1777856678678,56.83,78450.17,0.0,1.0,0.0,0.0]
[1777856681705,56.83,78439.2,0.0,1.0,0.0,0.0]
[1777856682707,56.83,78431.72,0.0,1.0,0.0,0.0]
[1777856683726,56.83,78425.44,0.0,1.0,0.0,0.0]
[1777856688749,56.83,78423.02,0.0,1.0,0.0,0.0]
[1777856693796,56.83,78417.97,0.0,1.0,0.0,0.0]
[1777856698820,56.83,78420.69,0.0,1.0,0.0,0.0]
[1777856703870,56.83,78409.05,0.0,1.0,0.0,0.0]
[1777856705874,56.83,78408.9,0.0,1.0,0.0,0.0]
[1777856707884,56.83,78417.93,0.0,1.0,0.0,0.0]
[1777856709898,56.83,78418.2,0.0,1.0,0.0,0.0]
[1777856710906,56.83,78412.47,0.0,1.0,0.0,0.0]
[1777856711912,56.83,78407.16,0.0,1.0,0.0,0.0]
[1777856716947,56.83,78407.99,0.0,1.0,0.0,0.0]
[1777856721982,56.83,78409.31,0.0,1.0,0.0,0.0]
[1777856727017,56.83,78412.71,0.0,1.0,0.0,0.0]
[1777856728026,56.83,78418.8,0.0,1.0,0.0,0.0]
[1777856729039,56.83,78420.65,0.0,1.0,0.0,0.0]
[1777856734080,56.83,78420.72,0.0,1.0,0.0,0.0]
[1777856739103,56.83,78421.16,0.0,1.0,0.0,0.0]
[1777856743132,56.83,78429.73,0.0,1.0,0.0,0.0]
[1777856744152,56.83,78432.74,0.0,1.0,0.0,0.0]
[1777856749174,56.83,78433.49,0.0,1.0,0.0,0.0]
[1777856751188,56.83,78439.31,0.0,1.0,0.0,0.0]
[1777856756223,56.83,78442.18,0.0,1.0,0.0,0.0]
[1777856761260,56.83,78444.04,0.0,1.0,0.0,0.0]
[1777856766294,56.83,78444.18,0.0,1.0,0.0,0.0]
[1777856771330,56.83,78443.22,0.0,1.0,0.0,0.0]
[1777856776364,56.83,78444.02,0.0,1.0,0.0,0.0]
[1777856781399,56.83,78439.31,0.0,1.0,0.0,0.0]
[1777856784432,56.83,78447.18,0.0,1.0,0.0,0.0]
[1777856786434,56.83,78449.77,0.0,1.0,0.0,0.0]
[1777856791477,56.83,78448.61,0.0,1.0,0.0,0.0]
[1777856796510,56.83,78450.91,0.0,1.0,0.0,0.0]
[1777856801546,56.83,78453.62,0.0,1.0,0.0,0.0]
[1777856806580,56.83,78452.89,0.0,1.0,0.0,0.0]
[1777856811617,56.83,78452.53,0.0,1.0,0.0,0.0]
[1777856813629,56.83,78443.68,0.0,1.0,0.0,0.0]
[1777856818664,56.83,78440.06,0.0,1.0,0.0,0.0]
[1777856822691,56.83,78434.08,0.0,1.0,0.0,0.0]
[1777856827727,56.83,78433.08,0.0,1.0,0.0,0.0]
[1777856832762,56.83,78437.53,0.0,1.0,0.0,0.0]
[1777856837797,56.83,78436.16,0.0,1.0,0.0,0.0]
[1777856843839,56.83,78435.56,0.0,1.0,0.0,0.0]
[1777856847867,56.83,78427.7,0.0,1.0,0.0,0.0]
[1777856852901,56.83,78431.8,0.0,1.0,0.0,0.0]
[1777856857943,56.83,78432.34,0.0,1.0,0.0,0.0]
[1777856864997,56.83,78432.58,0.0,1.0,0.0,0.0]
[1777856868014,56.83,78443.46,0.0,1.0,0.0,0.0]
[1777856869022,56.83,78447.84,0.0,1.0,0.0,0.0]
[1777856874056,56.83,78447.38,0.0,1.0,0.0,0.0]
[1777856879092,56.83,78448.5,0.0,1.0,0.0,0.0]
[1777856884126,56.83,78450.18,0.0,1.0,0.0,0.0]
[1777856889161,56.83,78451.09,0.0,1.0,0.0,0.0]
[1777856894196,56.83,78451.64,0.0,1.0,0.0,0.0]
[1777856897216,56.83,78444.86,0.0,1.0,0.0,0.0]
[1777856898224,56.83,78441.61,0.0,1.0,0.0,0.0]
[1777856903259,56.83,78444.76,0.0,1.0,0.0,0.0]
[1777856904265,56.83,78450.48,0.0,1.0,0.0,0.0]
[1777856907287,56.83,78451.2,0.0,1.0,0.0,0.0]
[1777856912322,56.83,78452.64,0.0,1.0,0.0,0.0]
[1777856917357,56.83,78452.27,0.0,1.0,0.0,0.0]
[1777856922392,56.83,78454.27,0.0,1.0,0.0,0.0]
[1777856926419,56.83,78458.47,0.0,1.0,0.0,0.0]
[1777856931455,56.83,78457.82,0.0,1.0,0.0,0.0]
[1777856936490,56.83,78460.65,0.0,1.0,0.0,0.0]
[1777856941534,56.83,78458.66,0.0,1.0,0.0,0.0]
[1777856946560,56.83,78457.08,0.0,1.0,0.0,0.0]
[1777856951594,56.83,78456.36,0.0,1.0,0.0,0.0]
[1777856957637,56.83,78456.22,0.0,1.0,0.0,0.0]
[1777856961670,56.83,78462.26,0.0,1.0,0.0,0.0]
[1777856966705,56.83,78461.92,0.0,1.0,0.0,0.0]
[1777856971740,56.83,78462.15,0.0,1.0,0.0,0.0]
[1777856976778,56.83,78459.4,0.0,1.0,0.0,0.0]
[1777856985857,56.83,78460.09,0.0,1.0,0.0,0.0]
[1777856990873,56.83,78462.59,0.0,1.0,0.0,0.0]
[1777856994900,56.83,78467.76,0.0,1.0,0.0,0.0]
[1777856997922,56.83,78459.51,0.0,1.0,0.0,0.0]
[1777857002969,56.83,78457.96,0.0,1.0,0.0,0.0]
[1777857005996,56.83,78452.75,0.0,1.0,0.0,0.0]
[1777857007992,56.83,78439.83,0.0,1.0,0.0,0.0]
[1777857008999,56.83,78434.27,0.0,1.0,0.0,0.0]
[1777857014034,56.83,78430.87,0.0,1.0,0.0,0.0]
[1777857021083,56.83,78432.45,0.0,1.0,0.0,0.0]
[1777857026137,56.83,78435.5,0.0,1.0,0.0,0.0]
[1777857031153,56.83,78433.96,0.0,1.0,0.0,0.0]
[1777857032160,56.83,78423.74,0.0,1.0,0.0,0.0]
[1777857033170,56.83,78422.82,0.0,1.0,0.0,0.0]
[1777857038203,56.83,78421.67,0.0,1.0,0.0,0.0]
[1777857041224,56.83,78426.0,0.0,1.0,0.0,0.0]
[1777857046281,56.83,78424.8,0.0,1.0,0.0,0.0]
[1777857051294,56.83,78419.08,0.0,1.0,0.0,0.0]
[1777857054314,56.83,78409.37,0.0,1.0,0.0,0.0]
[1777857055320,56.83,78408.85,0.0,1.0,0.0,0.0]
[1777857060356,56.83,78407.17,0.0,1.0,0.0,0.0]
[1777857065392,56.83,78406.32,0.0,1.0,0.0,0.0]
[1777857070427,56.83,78406.41,0.0,1.0,0.0,0.0]
[1777857075462,56.83,78405.79,0.0,1.0,0.0,0.0]
[1777857076491,56.83,78411.15,0.0,1.0,0.0,0.0]
[1777857079490,56.83,78411.47,0.0,1.0,0.0,0.0]
[1777857080497,56.83,78418.05,0.0,1.0,0.0,0.0]
[1777857081504,56.83,78422.97,0.0,1.0,0.0,0.0]
[1777857083518,56.83,78428.35,0.0,1.0,0.0,0.0]
[1777857085532,56.83,78422.6,0.0,1.0,0.0,0.0]
[1777857089559,56.83,78423.03,0.0,1.0,0.0,0.0]
[1777857094595,56.83,78421.6,0.0,1.0,0.0,0.0]
[1777857099635,56.83,78419.79,0.0,1.0,0.0,0.0]
[1777857100640,56.83,78414.47,0.0,1.0,0.0,0.0]
[1777857102655,56.83,78411.65,0.0,1.0,0.0,0.0]
[1777857107690,56.83,78414.17,0.0,1.0,0.0,0.0]
[1777857112724,56.83,78414.48,0.0,1.0,0.0,0.0]
[1777857116775,56.83,78421.5,0.0,1.0,0.0,0.0]
[1777857121791,56.83,78420.33,0.0,1.0,0.0,0.0]
[1777857126846,56.83,78419.17,0.0,1.0,0.0,0.0]
[1777857131864,56.83,78421.73,0.0,1.0,0.0,0.0]
[1777857136916,56.83,78417.53,0.0,1.0,0.0,0.0]
[1777857141934,56.83,78420.26,0.0,1.0,0.0,0.0]
[1777857146988,56.83,78411.88,0.0,1.0,0.0,0.0]
[1777857148986,56.83,78412.03,0.0,1.0,0.0,0.0]
[1777857154017,56.83,78412.66,0.0,1.0,0.0,0.0]
[1777857159054,56.83,78408.89,0.0,1.0,0.0,0.0]
[1777857164088,56.83,78409.6,0.0,1.0,0.0,0.0]
[1777857169125,56.83,78411.64,0.0,1.0,0.0,0.0]
[1777857174160,56.83,78410.63,0.0,1.0,0.0,0.0]
[1777857179195,56.83,78410.95,0.0,1.0,0.0,0.0]
[1777857184231,56.83,78415.3,0.0,1.0,0.0,0.0]
[1777857189266,56.83,78413.91,0.0,1.0,0.0,0.0]
[1777857194301,56.83,78414.4,0.0,1.0,0.0,0.0]
[1777857196315,56.83,78420.13,0.0,1.0,0.0,0.0]
[1777857201349,56.83,78418.25,0.0,1.0,0.0,0.0]
[1777857206384,56.83,78416.76,0.0,1.0,0.0,0.0]
[1777857207407,56.83,78409.44,0.0,1.0,0.0,0.0]
[1777857208400,56.83,78409.64,0.0,1.0,0.0,0.0]
[1777857209406,56.83,78421.34,0.0,1.0,0.0,0.0]
[1777857210414,56.83,78424.23,0.0,1.0,0.0,0.0]
[1777857211421,56.83,78433.11,0.0,1.0,0.0,0.0]
[1777857212429,56.83,78433.79,0.0,1.0,0.0,0.0]
[1777857216458,56.83,78439.59,0.0,1.0,0.0,0.0]
[1777857217466,56.83,78444.67,0.0,1.0,0.0,0.0]
[1777857219480,56.83,78446.31,0.0,1.0,0.0,0.0]
[1777857223506,56.83,78452.75,0.0,1.0,0.0,0.0]
[1777857226528,56.83,78455.61,0.0,1.0,0.0,0.0]
[1777857231563,56.83,78455.49,0.0,1.0,0.0,0.0]
[1777857232570,56.83,78446.76,0.0,1.0,0.0,0.0]
[1777857233577,56.83,78445.29,0.0,1.0,0.0,0.0]
[1777857238612,56.83,78448.67,0.0,1.0,0.0,0.0]
[1777857242641,56.83,78456.69,0.0,1.0,0.0,0.0]
[1777857247721,56.83,78453.33,0.0,1.0,0.0,0.0]
[1777857250699,56.83,78446.52,0.0,1.0,0.0,0.0]
[1777857255733,56.83,78448.18,0.0,1.0,0.0,0.0]
[1777857257767,56.83,78457.43,0.0,1.0,0.0,0.0]
[1777857258755,56.83,78457.43,0.0,1.0,0.0,0.0]
[1777857263790,56.83,78459.45,0.0,1.0,0.0,0.0]
[1777857267837,56.83,78464.88,0.0,1.0,0.0,0.0]
[1777857272853,56.83,78463.7,0.0,1.0,0.0,0.0]
[1777857277907,56.83,78462.59,0.0,1.0,0.0,0.0]
[1777857280908,56.83,78449.67,0.0,1.0,0.0,0.0]
[1777857281916,56.83,78443.54,0.0,1.0,0.0,0.0]
[1777857282923,56.83,78444.47,0.0,1.0,0.0,0.0]
[1777857287978,56.83,78444.47,0.0,1.0,0.0,0.0]
[1777857292995,56.83,78441.78,0.0,1.0,0.0,0.0]
[1777857298048,56.83,78442.86,0.0,1.0,0.0,0.0]
[1777857303069,56.83,78445.2,0.0,1.0,0.0,0.0]
[1777857304075,56.83,78460.39,0.0,1.0,0.0,0.0]
[1777857305093,56.83,78457.44,0.0,1.0,0.0,0.0]
[1777857308118,56.83,78465.61,0.0,1.0,0.0,0.0]
[1777857312136,56.83,78470.56,0.0,1.0,0.0,0.0]
[1777857314152,56.83,78478.25,0.0,1.0,0.0,0.0]
[1777857319186,56.83,78479.19,0.0,1.0,0.0,0.0]
[1777857321200,56.83,78485.2,0.0,1.0,0.0,0.0]
[1777857326235,56.83,78484.06,0.0,1.0,0.0,0.0]
[1777857331270,56.83,78482.6,0.0,1.0,0.0,0.0]
[1777857333283,56.83,78476.05,0.0,1.0,0.0,0.0]
[1777857337311,56.83,78469.1,0.0,1.0,0.0,0.0]
[1777857342347,56.83,78468.99,0.0,1.0,0.0,0.0]
[1777857347383,56.83,78470.04,0.0,1.0,0.0,0.0]
[1777857348400,56.83,78478.35,0.0,1.0,0.0,0.0]
[1777857353424,56.83,78477.92,0.0,1.0,0.0,0.0]
[1777857358470,56.83,78477.92,0.0,1.0,0.0,0.0]
[1777857363496,56.83,78477.38,0.0,1.0,0.0,0.0]
[1777857364502,56.83,78484.51,0.0,1.0,0.0,0.0]
[1777857365508,56.83,78488.96,0.0,1.0,0.0,0.0]
[1777857368542,56.83,78501.48,0.0,1.0,0.0,0.0]
[1777857370544,56.83,78502.06,0.0,1.0,0.0,0.0]
[1777857375579,56.83,78498.36,0.0,1.0,0.0,0.0]
[1777857380614,56.83,78492.85,0.0,1.0,0.0,0.0]
[1777857382627,56.83,78483.04,0.0,1.0,0.0,0.0]
[1777857384642,56.83,78483.13,0.0,1.0,0.0,0.0]
[1777857389677,56.83,78483.1,0.0,1.0,0.0,0.0]
[1777857393707,56.83,78478.58,0.0,1.0,0.0,0.0]
[1777857394713,56.83,78464.84,0.0,1.0,0.0,0.0]
[1777857395721,56.83,78465.13,0.0,1.0,0.0,0.0]
[1777857396728,56.83,78459.29,0.0,1.0,0.0,0.0]
[1777857398755,56.83,78453.8,0.0,1.0,0.0,0.0]
[1777857400756,56.83,78453.97,0.0,1.0,0.0,0.0]
[1777857405792,56.83,78455.53,0.0,1.0,0.0,0.0]
[1777857410842,56.83,78455.66,0.0,1.0,0.0,0.0]
[1777857412840,56.83,78449.83,0.0,1.0,0.0,0.0]
[1777857414853,56.83,78449.78,0.0,1.0,0.0,0.0]
[1777857417875,56.83,78455.78,0.0,1.0,0.0,0.0]
[1777857422909,56.83,78455.36,0.0,1.0,0.0,0.0]
[1777857427952,56.83,78458.08,0.0,1.0,0.0,0.0]
[1777857432986,56.83,78455.7,0.0,1.0,0.0,0.0]
[1777857438022,56.83,78452.87,0.0,1.0,0.0,0.0]
[1777857443056,56.83,78462.31,0.0,1.0,0.0,0.0]
[1777857445070,56.83,78465.27,0.0,1.0,0.0,0.0]
[1777857450105,56.83,78468.65,0.0,1.0,0.0,0.0]
[1777857455140,56.83,78468.35,0.0,1.0,0.0,0.0]
[1777857458161,56.83,78475.78,0.0,1.0,0.0,0.0]
[1777857459179,56.83,78487.19,0.0,1.0,0.0,0.0]
[1777857461181,56.83,78496.55,0.0,1.0,0.0,0.0]
[1777857462189,56.83,78502.16,0.0,1.0,0.0,0.0]
[1777857464204,56.83,78496.21,0.0,1.0,0.0,0.0]
[1777857465210,56.83,78501.78,0.0,1.0,0.0,0.0]
[1777857466217,56.83,78506.97,0.0,1.0,0.0,0.0]
[1777857470244,56.83,78506.7,0.0,1.0,0.0,0.0]
[1777857475280,56.83,78507.94,0.0,1.0,0.0,0.0]
[1777857480315,56.83,78504.72,0.0,1.0,0.0,0.0]
[1777857485350,56.83,78499.93,0.0,1.0,0.0,0.0]
[1777857490387,56.83,78498.74,0.0,1.0,0.0,0.0]
[1777857495422,56.83,78495.06,0.0,1.0,0.0,0.0]
[1777857500457,56.83,78494.25,0.0,1.0,0.0,0.0]
[1777857505491,56.83,78496.9,0.0,1.0,0.0,0.0]
[1777857511533,56.83,78496.42,0.0,1.0,0.0,0.0]
[1777857516569,56.83,78496.71,0.0,1.0,0.0,0.0]
[1777857521604,56.83,78500.92,0.0,1.0,0.0,0.0]
[1777857526639,56.83,78501.09,0.0,1.0,0.0,0.0]
[1777857531685,56.83,78497.6,0.0,1.0,0.0,0.0]
[1777857532681,56.83,78483.27,0.0,1.0,0.0,0.0]
[1777857533688,56.83,78477.13,0.0,1.0,0.0,0.0]
[1777857534695,56.83,78477.05,0.0,1.0,0.0,0.0]
[1777857539752,56.83,78476.57,0.0,1.0,0.0,0.0]
[1777857544766,56.83,78475.45,0.0,1.0,0.0,0.0]
[1777857545773,56.83,78481.99,0.0,1.0,0.0,0.0]
[1777857546780,56.83,78481.07,0.0,1.0,0.0,0.0]
[1777857551815,56.83,78479.92,0.0,1.0,0.0,0.0]
[1777857556850,56.83,78480.97,0.0,1.0,0.0,0.0]
[1777857561885,56.83,78480.62,0.0,1.0,0.0,0.0]
[1777857566920,56.83,78478.8,0.0,1.0,0.0,0.0]
[1777857569956,56.83,78471.91,0.0,1.0,0.0,0.0]
[1777857574975,56.83,78469.04,0.0,1.0,0.0,0.0]
[1777857579003,56.83,78460.04,0.0,1.0,0.0,0.0]
[1777857583032,56.83,78450.07,0.0,1.0,0.0,0.0]
[1777857584039,56.83,78444.94,0.0,1.0,0.0,0.0]
[1777857588067,56.83,78441.64,0.0,1.0,0.0,0.0]
[1777857593103,56.83,78440.97,0.0,1.0,0.0,0.0]
[1777857598136,56.83,78437.25,0.0,1.0,0.0,0.0]
[1777857603172,56.83,78436.64,0.0,1.0,0.0,0.0]
[1777857608208,56.83,78438.28,0.0,1.0,0.0,0.0]
[1777857613244,56.83,78437.93,0.0,1.0,0.0,0.0]
[1777857618278,56.83,78446.89,0.0,1.0,0.0,0.0]
[1777857619286,56.83,78444.73,0.0,1.0,0.0,0.0]
[1777857624322,56.83,78445.62,0.0,1.0,0.0,0.0]
[1777857629355,56.83,78442.17,0.0,1.0,0.0,0.0]
[1777857634391,56.83,78441.93,0.0,1.0,0.0,0.0]
[1777857638422,56.83,78452.37,0.0,1.0,0.0,0.0]
[1777857639426,56.83,78454.65,0.0,1.0,0.0,0.0]
[1777857644461,56.83,78452.94,0.0,1.0,0.0,0.0]
[1777857648489,56.83,78447.13,0.0,1.0,0.0,0.0]
[1777857653524,56.83,78446.99,0.0,1.0,0.0,0.0]
[1777857658559,56.83,78440.48,0.0,1.0,0.0,0.0]
[1777857660590,56.83,78413.88,0.0,1.0,0.0,0.0]
[1777857661581,56.83,78410.27,0.0,1.0,0.0,0.0]
[1777857662588,56.83,78410.27,0.0,1.0,0.0,0.0]
[1777857667626,56.83,78411.65,0.0,1.0,0.0,0.0]
[1777857668629,56.83,78406.25,0.0,1.0,0.0,0.0]
[1777857673665,56.83,78408.36,0.0,1.0,0.0,0.0]
[1777857678699,56.83,78410.41,0.0,1.0,0.0,0.0]
[1777857683734,56.83,78410.49,0.0,1.0,0.0,0.0]
[1777857687762,56.83,78417.32,0.0,1.0,0.0,0.0]
[1777857688772,56.83,78424.24,0.0,1.0,0.0,0.0]
[1777857693804,56.83,78427.47,0.0,1.0,0.0,0.0]
[1777857694811,56.83,78421.7,0.0,1.0,0.0,0.0]
[1777857697832,56.83,78427.27,0.0,1.0,0.0,0.0]
[1777857702868,56.83,78422.66,0.0,1.0,0.0,0.0]
[1777857707902,56.83,78421.29,0.0,1.0,0.0,0.0]
[1777857712939,56.83,78420.69,0.0,1.0,0.0,0.0]
[1777857717975,56.83,78423.44,0.0,1.0,0.0,0.0]
[1777857718981,56.83,78430.91,0.0,1.0,0.0,0.0]
[1777857721013,56.83,78431.83,0.0,1.0,0.0,0.0]
[1777857726044,56.83,78435.72,0.0,1.0,0.0,0.0]
[1777857728044,56.83,78447.8,0.0,1.0,0.0,0.0]
[1777857729052,56.83,78452.8,0.0,1.0,0.0,0.0]
[1777857731106,56.83,78454.2,0.0,1.0,0.0,0.0]
[1777857733079,56.83,78448.21,0.0,1.0,0.0,0.0]
[1777857734086,56.83,78447.94,0.0,1.0,0.0,0.0]
[1777857739122,56.83,78446.4,0.0,1.0,0.0,0.0]
[1777857744156,56.83,78445.53,0.0,1.0,0.0,0.0]
[1777857747177,56.83,78451.9,0.0,1.0,0.0,0.0]
[1777857749191,56.83,78454.28,0.0,1.0,0.0,0.0]
[1777857754226,56.83,78451.45,0.0,1.0,0.0,0.0]
[1777857759261,56.83,78450.42,0.0,1.0,0.0,0.0]
[1777857760268,56.83,78445.18,0.0,1.0,0.0,0.0]
[1777857762282,56.83,78442.73,0.0,1.0,0.0,0.0]
[1777857767317,56.83,78445.16,0.0,1.0,0.0,0.0]
[1777857772352,56.83,78444.88,0.0,1.0,0.0,0.0]
[1777857777388,56.83,78444.36,0.0,1.0,0.0,0.0]
[1777857782422,56.83,78442.74,0.0,1.0,0.0,0.0]
[1777857783429,56.83,78434.66,0.0,1.0,0.0,0.0]
[1777857784436,56.83,78436.24,0.0,1.0,0.0,0.0]
[1777857789470,56.83,78435.43,0.0,1.0,0.0,0.0]
[1777857794506,56.83,78430.54,0.0,1.0,0.0,0.0]
[1777857799541,56.83,78433.22,0.0,1.0,0.0,0.0]
[1777857804576,56.83,78434.81,0.0,1.0,0.0,0.0]
[1777857809610,56.83,78434.75,0.0,1.0,0.0,0.0]
[1777857814646,56.83,78433.68,0.0,1.0,0.0,0.0]
[1777857819681,56.83,78431.17,0.0,1.0,0.0,0.0]
[1777857824718,56.83,78429.08,0.0,1.0,0.0,0.0]
[1777857829751,56.83,78433.83,0.0,1.0,0.0,0.0]
[1777857834786,56.83,78431.81,0.0,1.0,0.0,0.0]
[1777857841877,56.83,78431.39,0.0,1.0,0.0,0.0]
[1777857847877,56.83,78431.82,0.0,1.0,0.0,0.0]
[1777857852913,56.83,78429.09,0.0,1.0,0.0,0.0]
[1777857853919,56.83,78423.74,0.0,1.0,0.0,0.0]
[1777857857948,56.83,78417.65,0.0,1.0,0.0,0.0]
[1777857862981,56.83,78420.92,0.0,1.0,0.0,0.0]
[1777857868017,56.83,78419.6,0.0,1.0,0.0,0.0]
[1777857873052,56.83,78417.97,0.0,1.0,0.0,0.0]
[1777857878087,56.83,78416.99,0.0,1.0,0.0,0.0]
[1777857883124,56.83,78416.73,0.0,1.0,0.0,0.0]
[1777857888159,56.83,78415.79,0.0,1.0,0.0,0.0]
[1777857893194,56.83,78415.96,0.0,1.0,0.0,0.0]
[1777857898230,56.83,78416.98,0.0,1.0,0.0,0.0]
[1777857903264,56.83,78416.48,0.0,1.0,0.0,0.0]
[1777857908299,56.83,78416.23,0.0,1.0,0.0,0.0]
[1777857913342,56.83,78415.31,0.0,1.0,0.0,0.0]
[1777857914342,56.83,78409.78,0.0,1.0,0.0,0.0]
[1777857916358,56.83,78408.53,0.0,1.0,0.0,0.0]
[1777857920385,56.83,78418.33,0.0,1.0,0.0,0.0]
[1777857921392,56.83,78418.33,0.0,1.0,0.0,0.0]
[1777857925422,56.83,78424.88,0.0,1.0,0.0,0.0]
[1777857927435,56.83,78425.4,0.0,1.0,0.0,0.0]
[1777857932525,56.83,78417.62,0.0,1.0,0.0,0.0]
[1777857934486,56.83,78416.92,0.0,1.0,0.0,0.0]
[1777857939521,56.83,78420.47,0.0,1.0,0.0,0.0]
[1777857944557,56.83,78419.93,0.0,1.0,0.0,0.0]
[1777857948584,56.83,78430.6,0.0,1.0,0.0,0.0]
[1777857949591,56.83,78431.2,0.0,1.0,0.0,0.0]
[1777857954626,56.83,78431.19,0.0,1.0,0.0,0.0]
[1777857959661,56.83,78435.85,0.0,1.0,0.0,0.0]
[1777857964697,56.83,78439.43,0.0,1.0,0.0,0.0]
[1777857969734,56.83,78441.07,0.0,1.0,0.0,0.0]
[1777857974773,56.83,78440.95,0.0,1.0,0.0,0.0]
[1777857979805,56.83,78440.1,0.0,1.0,0.0,0.0]
[1777857981817,56.83,78447.17,0.0,1.0,0.0,0.0]
[1777857982877,56.83,78462.27,0.0,1.0,0.0,0.0]
[1777857984840,56.83,78462.27,0.0,1.0,0.0,0.0]
[1777857989872,56.83,78463.2,0.0,1.0,0.0,0.0]
[1777857994910,56.83,78457.59,0.0,1.0,0.0,0.0]
[1777857999944,56.83,78472.53,0.0,1.0,0.0,0.0]
[1777858004981,56.83,78475.01,0.0,1.0,0.0,0.0]
[1777858010017,56.83,78474.6,0.0,1.0,0.0,0.0]
[1777858015052,56.83,78475.25,0.0,1.0,0.0,0.0]
[1777858020090,56.83,78477.87,0.0,1.0,0.0,0.0]
[1777858025123,56.83,78476.81,0.0,1.0,0.0,0.0]
[1777858031164,56.83,78474.92,0.0,1.0,0.0,0.0]
[1777858036198,56.83,78480.22,0.0,1.0,0.0,0.0]
[1777858037208,56.83,78486.53,0.0,1.0,0.0,0.0]
[1777858038213,56.83,78486.86,0.0,1.0,0.0,0.0]
[1777858043302,56.83,78487.74,0.0,1.0,0.0,0.0]
[1777858049290,56.83,78487.03,0.0,1.0,0.0,0.0]
[1777858054325,56.83,78488.6,0.0,1.0,0.0,0.0]
[1777858056340,56.83,78501.61,0.0,1.0,0.0,0.0]
[1777858057347,56.83,78505.44,0.0,1.0,0.0,0.0]
[1777858060368,56.83,78505.76,0.0,1.0,0.0,0.0]
[1777858062383,56.83,78511.33,0.0,1.0,0.0,0.0]
[1777858064397,56.83,78520.34,0.0,1.0,0.0,0.0]
[1777858065403,56.83,78524.05,0.0,1.0,0.0,0.0]
[1777858068424,56.83,78530.34,0.0,1.0,0.0,0.0]
[1777858073513,56.83,78541.27,0.0,1.0,0.0,0.0]
[1777858075473,56.83,78541.76,0.0,1.0,0.0,0.0]
[1777858077492,56.83,78550.48,0.0,1.0,0.0,0.0]
[1777858078495,56.83,78551.79,0.0,1.0,0.0,0.0]
[1777858083583,56.83,78546.95,0.0,1.0,0.0,0.0]
[1777858088564,56.83,78539.41,0.0,1.0,0.0,0.0]
[1777858091585,56.83,78535.0,0.0,1.0,0.0,0.0]
[1777858096621,56.83,78532.0,0.0,1.0,0.0,0.0]
[1777858101661,56.83,78530.97,0.0,1.0,0.0,0.0]
[1777858106697,56.83,78531.41,0.0,1.0,0.0,0.0]
[1777858108711,56.83,78545.94,0.0,1.0,0.0,0.0]
[1777858109718,56.83,78545.73,0.0,1.0,0.0,0.0]
[1777858114754,56.83,78546.43,0.0,1.0,0.0,0.0]
[1777858117775,56.83,78551.96,0.0,1.0,0.0,0.0]
[1777858120795,56.83,78544.91,0.0,1.0,0.0,0.0]
[1777858125830,56.83,78544.89,0.0,1.0,0.0,0.0]
[1777858130865,56.83,78543.31,0.0,1.0,0.0,0.0]
[1777858135900,56.83,78543.43,0.0,1.0,0.0,0.0]
[1777858140935,56.83,78542.81,0.0,1.0,0.0,0.0]
[1777858145971,56.83,78546.11,0.0,1.0,0.0,0.0]
[1777858148996,56.83,78553.96,0.0,1.0,0.0,0.0]
[1777858150000,56.83,78563.58,0.0,1.0,0.0,0.0]
[1777858151008,56.83,78566.3,0.0,1.0,0.0,0.0]
[1777858156041,56.83,78563.99,0.0,1.0,0.0,0.0]
[1777858161078,56.83,78564.46,0.0,1.0,0.0,0.0]
[1777858166114,56.83,78569.34,0.0,1.0,0.0,0.0]
[1777858167120,56.83,78577.02,0.0,1.0,0.0,0.0]
[1777858168126,56.83,78584.17,0.0,1.0,0.0,0.0]
[1777858169133,56.83,78594.99,0.0,1.0,0.0,0.0]
[1777858171153,56.83,78590.0,0.0,1.0,0.0,0.0]
[1777858173165,56.83,78577.64,0.0,1.0,0.0,0.0]
[1777858178201,56.83,78574.93,0.0,1.0,0.0,0.0]
[1777858181223,56.83,78582.18,0.0,1.0,0.0,0.0]
[1777858186257,56.83,78581.36,0.0,1.0,0.0,0.0]
[1777858189278,56.83,78587.94,0.0,1.0,0.0,0.0]
[1777858194365,56.83,78590.68,0.0,1.0,0.0,0.0]
[1777858200356,56.83,78587.91,0.0,1.0,0.0,0.0]
[1777858203378,56.83,78582.42,0.0,1.0,0.0,0.0]
[1777858204438,56.83,78578.93,0.0,1.0,0.0,0.0]
[1777858207404,56.83,78588.5,0.0,1.0,0.0,0.0]
[1777858208413,56.83,78588.68,0.0,1.0,0.0,0.0]
[1777858210474,56.83,78617.46,0.0,1.0,0.0,0.0]
[1777858211436,56.83,78635.9,0.0,1.0,0.0,0.0]
[1777858212444,56.83,78636.99,0.0,1.0,0.0,0.0]
[1777858214518,56.83,78658.89,0.0,1.0,0.0,0.0]
[1777858216475,56.83,78666.82,0.0,1.0,0.0,0.0]
[1777858217486,56.83,78669.8,0.0,1.0,0.0,0.0]
[1777858218493,56.83,78668.27,0.0,1.0,0.0,0.0]
[1777858221511,56.83,78676.53,0.0,1.0,0.0,0.0]
[1777858222519,56.83,78679.8,0.0,1.0,0.0,0.0]
[1777858224533,56.83,78678.92,0.0,1.0,0.0,0.0]
[1777858226546,56.83,78668.07,0.0,1.0,0.0,0.0]
[1777858227555,56.83,78662.97,0.0,1.0,0.0,0.0]
[1777858228563,56.83,78662.0,0.0,1.0,0.0,0.0]
[1777858230577,56.83,78664.0,0.0,1.0,0.0,0.0]
[1777858231583,56.83,78673.67,0.0,1.0,0.0,0.0]
[1777858233599,56.83,78682.19,0.0,1.0,0.0,0.0]
[1777858234604,56.83,78688.12,0.0,1.0,0.0,0.0]
[1777858235618,56.83,78688.16,0.0,1.0,0.0,0.0]
[1777858238641,56.83,78693.35,0.0,1.0,0.0,0.0]
[1777858243675,56.83,78690.99,0.0,1.0,0.0,0.0]
[1777858248710,56.83,78690.28,0.0,1.0,0.0,0.0]
[1777858251745,56.83,78724.92,0.0,1.0,0.0,0.0]
[1777858252745,56.83,78730.97,0.0,1.0,0.0,0.0]
[1777858253753,56.83,78733.26,0.0,1.0,0.0,0.0]
[1777858256772,56.83,78742.2,0.0,1.0,0.0,0.0]
[1777858257780,56.83,78755.26,0.0,1.0,0.0,0.0]
[1777858258791,56.83,78761.5,0.0,1.0,0.0,0.0]
[1777858259801,56.83,78759.84,0.0,1.0,0.0,0.0]
[1777858263843,56.83,78773.62,0.0,1.0,0.0,0.0]
[1777858264891,56.83,78800.0,0.0,1.0,0.0,0.0]
[1777858265849,56.83,78800.02,0.0,1.0,0.0,0.0]
[1777858266852,56.83,78804.54,0.0,1.0,0.0,0.0]
[1777858268869,56.83,78793.92,0.0,1.0,0.0,0.0]
[1777858269883,56.83,78794.38,0.0,1.0,0.0,0.0]
[1777858270895,56.83,78785.7,0.0,1.0,0.0,0.0]
[1777858271895,56.83,78757.21,0.0,1.0,0.0,0.0]
[1777858272903,56.83,78731.44,0.0,1.0,0.0,0.0]
[1777858273912,56.83,78725.29,0.0,1.0,0.0,0.0]
[1777858274977,56.83,78731.33,0.0,1.0,0.0,0.0]
[1777858276927,56.83,78748.87,0.0,1.0,0.0,0.0]
[1777858277936,56.83,78757.82,0.0,1.0,0.0,0.0]
[1777858278942,56.83,78756.95,0.0,1.0,0.0,0.0]
[1777858281965,56.83,78764.29,0.0,1.0,0.0,0.0]
[1777858284018,56.83,78764.7,0.0,1.0,0.0,0.0]
[1777858288016,56.83,78770.88,0.0,1.0,0.0,0.0]
[1777858289015,56.83,78776.64,0.0,1.0,0.0,0.0]
[1777858291031,56.83,78786.94,0.0,1.0,0.0,0.0]
[1777858292041,56.83,78789.09,0.0,1.0,0.0,0.0]
[1777858294081,56.83,78828.47,0.0,1.0,0.0,0.0]
[1777858295139,56.83,78855.76,0.0,1.0,0.0,0.0]
[1777858297093,56.83,78838.32,0.0,1.0,0.0,0.0]
[1777858298098,56.83,78831.03,0.0,1.0,0.0,0.0]
[1777858299106,56.83,78840.91,0.0,1.0,0.0,0.0]
[1777858300112,56.83,78849.49,0.0,1.0,0.0,0.0]
[1777858301120,56.83,78856.06,0.0,1.0,0.0,0.0]
[1777858303133,56.83,78863.0,0.0,1.0,0.0,0.0]
[1777858305214,56.83,78909.72,0.0,1.0,0.0,0.0]
[1777858306163,56.83,78909.76,0.0,1.0,0.0,0.0]
[1777858311203,56.83,78917.85,0.0,1.0,0.0,0.0]
[1777858312207,56.83,78926.68,0.0,1.0,0.0,0.0]
[1777858314225,56.83,78921.11,0.0,1.0,0.0,0.0]
[1777858315285,56.83,78896.93,0.0,1.0,0.0,0.0]
[1777858316241,56.83,78897.11,0.0,1.0,0.0,0.0]
[1777858317251,56.83,78920.5,0.0,1.0,0.0,0.0]
[1777858320269,56.83,78925.66,0.0,1.0,0.0,0.0]
[1777858325359,56.83,78933.06,0.0,1.0,0.0,0.0]
[1777858327318,56.83,78931.45,0.0,1.0,0.0,0.0]
[1777858331347,56.83,78926.64,0.0,1.0,0.0,0.0]
[1777858334377,56.83,78919.87,0.0,1.0,0.0,0.0]
[1777858335431,56.83,78902.78,0.0,1.0,0.0,0.0]
[1777858336384,56.83,78902.78,0.0,1.0,0.0,0.0]
[1777858341419,56.83,78921.6,0.0,1.0,0.0,0.0]
[1777858344440,56.83,78936.92,0.0,1.0,0.0,0.0]
[1777858347467,56.83,78944.94,0.0,1.0,0.0,0.0]
[1777858352512,56.83,78950.86,0.0,1.0,0.0,0.0]
[1777858353508,56.83,78972.25,0.0,1.0,0.0,0.0]
[1777858354516,56.83,78983.7,0.0,1.0,0.0,0.0]
[1777858355574,56.83,78994.71,0.0,1.0,0.0,0.0]
[1777858357542,56.83,78997.89,0.0,1.0,0.0,0.0]
[1777858358546,56.83,79010.2,0.0,1.0,0.0,0.0]
[1777858362603,56.83,79019.25,0.0,1.0,0.0,0.0]
[1777858363599,56.83,79026.47,0.0,1.0,0.0,0.0]
[1777858364608,56.83,79047.57,0.0,1.0,0.0,0.0]
[1777858365659,56.83,79023.88,0.0,1.0,0.0,0.0]
[1777858366623,56.83,79023.88,0.0,1.0,0.0,0.0]
[1777858367640,56.83,79034.25,0.0,1.0,0.0,0.0]
[1777858368641,56.83,79035.16,0.0,1.0,0.0,0.0]
[1777858369658,56.83,79071.41,0.0,1.0,0.0,0.0]
[1777858370680,56.83,79086.23,0.0,1.0,0.0,0.0]
[1777858371683,56.83,79098.81,0.0,1.0,0.0,0.0]
[1777858372685,56.83,79106.66,0.0,1.0,0.0,0.0]
[1777858374704,56.83,79100.04,0.0,1.0,0.0,0.0]
[1777858375744,56.83,79138.22,0.0,1.0,0.0,0.0]
[1777858376720,56.83,79138.22,0.0,1.0,0.0,0.0]
[1777858381766,56.83,79128.15,0.0,1.0,0.0,0.0]
[1777858382757,56.83,79108.59,0.0,1.0,0.0,0.0]
[1777858383766,56.83,79097.69,0.0,1.0,0.0,0.0]
[1777858384773,56.83,79110.23,0.0,1.0,0.0,0.0]
[1777858385780,56.83,79130.1,0.0,1.0,0.0,0.0]
[1777858386797,56.83,79120.02,0.0,1.0,0.0,0.0]
[1777858387797,56.83,79108.39,0.0,1.0,0.0,0.0]
[1777858389814,56.83,79100.53,0.0,1.0,0.0,0.0]
[1777858390819,56.83,79107.96,0.0,1.0,0.0,0.0]
[1777858391824,56.83,79108.14,0.0,1.0,0.0,0.0]
[1777858394850,56.83,79090.81,0.0,1.0,0.0,0.0]
[1777858395889,56.83,79082.76,0.0,1.0,0.0,0.0]
[1777858396862,56.83,79082.76,0.0,1.0,0.0,0.0]
[1777858397887,56.83,79067.24,0.0,1.0,0.0,0.0]
[1777858398886,56.83,79060.04,0.0,1.0,0.0,0.0]
[1777858399914,56.83,79035.89,0.0,1.0,0.0,0.0]
[1777858400902,56.83,79017.25,0.0,1.0,0.0,0.0]
[1777858401905,56.83,79021.89,0.0,1.0,0.0,0.0]
[1777858403920,56.83,79023.79,0.0,1.0,0.0,0.0]
[1777858407948,56.83,79014.71,0.0,1.0,0.0,0.0]
[1777858408954,56.83,79008.41,0.0,1.0,0.0,0.0]
[1777858409971,56.83,79013.59,0.0,1.0,0.0,0.0]
[1777858410968,56.83,79007.83,0.0,1.0,0.0,0.0]
[1777858411975,56.83,79004.61,0.0,1.0,0.0,0.0]
[1777858412982,56.83,78994.84,0.0,1.0,0.0,0.0]
[1777858413990,56.83,78996.03,0.0,1.0,0.0,0.0]
[1777858416048,56.83,78989.82,0.0,1.0,0.0,0.0]
[1777858419029,56.83,78995.26,0.0,1.0,0.0,0.0]
[1777858420039,56.83,78999.47,0.0,1.0,0.0,0.0]
[1777858421038,56.83,79005.89,0.0,1.0,0.0,0.0]
[1777858423052,56.83,79000.31,0.0,1.0,0.0,0.0]
[1777858428087,56.83,78991.5,0.0,1.0,0.0,0.0]
[1777858429094,56.83,78986.06,0.0,1.0,0.0,0.0]
[1777858431111,56.83,78984.21,0.0,1.0,0.0,0.0]
[1777858432118,56.83,78975.43,0.0,1.0,0.0,0.0]
[1777858433124,56.83,78965.02,0.0,1.0,0.0,0.0]
[1777858434131,56.83,78945.97,0.0,1.0,0.0,0.0]
[1777858435139,56.83,78943.67,0.0,1.0,0.0,0.0]
[1777858436195,56.83,78957.47,0.0,1.0,0.0,0.0]
[1777858438159,56.83,78957.03,0.0,1.0,0.0,0.0]
[1777858440173,56.83,78945.52,0.0,1.0,0.0,0.0]
[1777858441185,56.83,78948.68,0.0,1.0,0.0,0.0]
[1777858444202,56.83,78960.46,0.0,1.0,0.0,0.0]
[1777858445211,56.83,78965.8,0.0,1.0,0.0,0.0]
[1777858446263,56.83,78990.28,0.0,1.0,0.0,0.0]
[1777858447223,56.83,78990.36,0.0,1.0,0.0,0.0]
[1777858448230,56.83,78993.95,0.0,1.0,0.0,0.0]
[1777858453265,56.83,78999.41,0.0,1.0,0.0,0.0]
[1777858455278,56.83,78983.71,0.0,1.0,0.0,0.0]
[1777858456334,56.83,78982.75,0.0,1.0,0.0,0.0]
[1777858458301,56.83,78975.34,0.0,1.0,0.0,0.0]
[1777858463335,56.83,78974.18,0.0,1.0,0.0,0.0]
[1777858468369,56.83,78972.71,0.0,1.0,0.0,0.0]
[1777858470384,56.83,78960.99,0.0,1.0,0.0,0.0]
[1777858471400,56.83,78960.47,0.0,1.0,0.0,0.0]
[1777858473480,56.83,78951.46,0.0,1.0,0.0,0.0]
[1777858475482,56.83,78946.58,0.0,1.0,0.0,0.0]
[1777858476494,56.83,78940.62,0.0,1.0,0.0,0.0]
[1777858477497,56.83,78935.32,0.0,1.0,0.0,0.0]
[1777858480517,56.83,78934.57,0.0,1.0,0.0,0.0]
[1777858483540,56.83,78928.87,0.0,1.0,0.0,0.0]
[1777858485552,56.83,78939.9,0.0,1.0,0.0,0.0]
[1777858486559,56.83,78949.48,0.0,1.0,0.0,0.0]
[1777858487565,56.83,78949.2,0.0,1.0,0.0,0.0]
[1777858492601,56.83,78948.8,0.0,1.0,0.0,0.0]
[1777858497636,56.83,78946.95,0.0,1.0,0.0,0.0]
[1777858498642,56.83,78937.2,0.0,1.0,0.0,0.0]
[1777858502676,56.83,78945.82,0.0,1.0,0.0,0.0]
[1777858504688,56.83,78936.75,0.0,1.0,0.0,0.0]
[1777858508716,56.83,78945.08,0.0,1.0,0.0,0.0]
[1777858509722,56.83,78934.48,0.0,1.0,0.0,0.0]
[1777858510730,56.83,78924.21,0.0,1.0,0.0,0.0]
[1777858512744,56.83,78918.38,0.0,1.0,0.0,0.0]
[1777858515767,56.83,78923.92,0.0,1.0,0.0,0.0]
[1777858517779,56.83,78910.31,0.0,1.0,0.0,0.0]
[1777858520800,56.83,78902.89,0.0,1.0,0.0,0.0]
[1777858522814,56.83,78897.29,0.0,1.0,0.0,0.0]
[1777858524830,56.83,78891.46,0.0,1.0,0.0,0.0]
[1777858525836,56.83,78874.95,0.0,1.0,0.0,0.0]
[1777858530872,56.83,78878.2,0.0,1.0,0.0,0.0]
[1777858531879,56.83,78885.4,0.0,1.0,0.0,0.0]
[1777858532890,56.83,78890.49,0.0,1.0,0.0,0.0]
[1777858533897,56.83,78897.94,0.0,1.0,0.0,0.0]
[1777858538935,56.83,78904.05,0.0,1.0,0.0,0.0]
[1777858540964,56.83,78909.67,0.0,1.0,0.0,0.0]
[1777858542976,56.83,78921.86,0.0,1.0,0.0,0.0]
[1777858548011,56.83,78922.73,0.0,1.0,0.0,0.0]
[1777858553048,56.83,78922.84,0.0,1.0,0.0,0.0]
[1777858556070,56.83,78913.25,0.0,1.0,0.0,0.0]
[1777858557078,56.83,78906.0,0.0,1.0,0.0,0.0]
[1777858558084,56.83,78904.74,0.0,1.0,0.0,0.0]
[1777858559093,56.83,78894.24,0.0,1.0,0.0,0.0]
[1777858560099,56.83,78893.7,0.0,1.0,0.0,0.0]
[1777858562113,56.83,78904.6,0.0,1.0,0.0,0.0]
[1777858563121,56.83,78904.59,0.0,1.0,0.0,0.0]
[1777858564128,56.83,78897.44,0.0,1.0,0.0,0.0]
[1777858569163,56.83,78909.18,0.0,1.0,0.0,0.0]
[1777858570169,56.83,78910.71,0.0,1.0,0.0,0.0]
[1777858573190,56.83,78899.4,0.0,1.0,0.0,0.0]
[1777858574197,56.83,78892.8,0.0,1.0,0.0,0.0]
[1777858575209,56.83,78893.09,0.0,1.0,0.0,0.0]
[1777858580241,56.83,78897.36,0.0,1.0,0.0,0.0]
[1777858584268,56.83,78891.5,0.0,1.0,0.0,0.0]
[1777858586283,56.83,78884.19,0.0,1.0,0.0,0.0]
[1777858587290,56.83,78889.22,0.0,1.0,0.0,0.0]
[1777858589304,56.83,78891.32,0.0,1.0,0.0,0.0]
[1777858594339,56.83,78890.26,0.0,1.0,0.0,0.0]
[1777858597362,56.83,78885.19,0.0,1.0,0.0,0.0]
[1777858599378,56.83,78882.48,0.0,1.0,0.0,0.0]
[1777858600383,56.83,78875.11,0.0,1.0,0.0,0.0]
[1777858601390,56.83,78861.88,0.0,1.0,0.0,0.0]
[1777858602397,56.83,78852.26,0.0,1.0,0.0,0.0]
[1777858603407,56.83,78849.27,0.0,1.0,0.0,0.0]
[1777858605451,56.83,78835.51,0.0,1.0,0.0,0.0]
[1777858606437,56.83,78833.72,0.0,1.0,0.0,0.0]
[1777858607457,56.83,78823.36,0.0,1.0,0.0,0.0]
[1777858608458,56.83,78821.15,0.0,1.0,0.0,0.0]
[1777858611477,56.83,78826.36,0.0,1.0,0.0,0.0]
[1777858616511,56.83,78825.84,0.0,1.0,0.0,0.0]
[1777858620540,56.83,78824.48,0.0,1.0,0.0,0.0]
[1777858622554,56.83,78817.18,0.0,1.0,0.0,0.0]
[1777858623563,56.83,78804.74,0.0,1.0,0.0,0.0]
[1777858624570,56.83,78787.76,0.0,1.0,0.0,0.0]
[1777858625576,56.83,78787.3,0.0,1.0,0.0,0.0]
[1777858628597,56.83,78780.53,0.0,1.0,0.0,0.0]
[1777858629605,56.83,78774.56,0.0,1.0,0.0,0.0]
[1777858630611,56.83,78771.32,0.0,1.0,0.0,0.0]
[1777858632629,56.83,78764.86,0.0,1.0,0.0,0.0]
[1777858634644,56.83,78767.15,0.0,1.0,0.0,0.0]
[1777858637663,56.83,78762.04,0.0,1.0,0.0,0.0]
[1777858639678,56.83,78770.67,0.0,1.0,0.0,0.0]
[1777858643706,56.83,78774.22,0.0,1.0,0.0,0.0]
[1777858645727,56.83,78782.22,0.0,1.0,0.0,0.0]
[1777858646731,56.83,78792.07,0.0,1.0,0.0,0.0]
[1777858647737,56.83,78799.4,0.0,1.0,0.0,0.0]
[1777858648744,56.83,78802.92,0.0,1.0,0.0,0.0]
[1777858650758,56.83,78797.66,0.0,1.0,0.0,0.0]
[1777858651765,56.83,78791.41,0.0,1.0,0.0,0.0]
[1777858652772,56.83,78788.55,0.0,1.0,0.0,0.0]
[1777858657815,56.83,78788.64,0.0,1.0,0.0,0.0]
[1777858662847,56.83,78783.85,0.0,1.0,0.0,0.0]
[1777858666876,56.83,78793.75,0.0,1.0,0.0,0.0]
[1777858671911,56.83,78796.26,0.0,1.0,0.0,0.0]
[1777858674932,56.83,78803.67,0.0,1.0,0.0,0.0]
[1777858676946,56.83,78809.05,0.0,1.0,0.0,0.0]
[1777858681984,56.83,78812.84,0.0,1.0,0.0,0.0]
[1777858686009,56.83,78817.11,0.0,1.0,0.0,0.0]
[1777858691043,56.83,78809.09,0.0,1.0,0.0,0.0]
[1777858693058,56.83,78804.22,0.0,1.0,0.0,0.0]
[1777858698093,56.83,78808.88,0.0,1.0,0.0,0.0]
[1777858703128,56.83,78810.69,0.0,1.0,0.0,0.0]
[1777858708163,56.83,78813.28,0.0,1.0,0.0,0.0]
[1777858712191,56.83,78824.85,0.0,1.0,0.0,0.0]
[1777858713198,56.83,78821.97,0.0,1.0,0.0,0.0]
[1777858715247,56.83,78815.87,0.0,1.0,0.0,0.0]
[1777858716219,56.83,78842.76,0.0,1.0,0.0,0.0]
[1777858718181,56.83,78858.93,0.0,1.0,0.0,0.0]
[1777858721255,56.83,78853.78,0.0,1.0,0.0,0.0]
[1777858726289,56.83,78856.56,0.0,1.0,0.0,0.0]
[1777858731325,56.83,78855.82,0.0,1.0,0.0,0.0]
[1777858736362,56.83,78857.6,0.0,1.0,0.0,0.0]
[1777858741395,56.83,78855.83,0.0,1.0,0.0,0.0]
[1777858742403,56.83,78846.3,0.0,1.0,0.0,0.0]
[1777858743411,56.83,78842.56,0.0,1.0,0.0,0.0]
[1777858748445,56.83,78840.26,0.0,1.0,0.0,0.0]
[1777858752473,56.83,78836.94,0.0,1.0,0.0,0.0]
[1777858755493,56.83,78842.18,0.0,1.0,0.0,0.0]
[1777858757507,56.83,78842.39,0.0,1.0,0.0,0.0]
[1777858762543,56.83,78844.03,0.0,1.0,0.0,0.0]
[1777858767579,56.83,78840.76,0.0,1.0,0.0,0.0]
[1777858772615,56.83,78840.41,0.0,1.0,0.0,0.0]
[1777858775634,56.83,78851.57,0.0,1.0,0.0,0.0]
[1777858776641,56.83,78856.11,0.0,1.0,0.0,0.0]
[1777858778654,56.83,78858.82,0.0,1.0,0.0,0.0]
[1777858783705,56.83,78855.41,0.0,1.0,0.0,0.0]
[1777858785718,56.83,78848.82,0.0,1.0,0.0,0.0]
[1777858786725,56.83,78846.94,0.0,1.0,0.0,0.0]
[1777858791759,56.83,78848.77,0.0,1.0,0.0,0.0]
[1777858796797,56.83,78849.73,0.0,1.0,0.0,0.0]
[1777858801831,56.83,78853.26,0.0,1.0,0.0,0.0]
[1777858802837,56.83,78865.09,0.0,1.0,0.0,0.0]
[1777858803850,56.83,78869.88,0.0,1.0,0.0,0.0]
[1777858805863,56.83,78862.74,0.0,1.0,0.0,0.0]
[1777858807874,56.83,78858.33,0.0,1.0,0.0,0.0]
[1777858809888,56.83,78863.36,0.0,1.0,0.0,0.0]
[1777858811902,56.83,78867.92,0.0,1.0,0.0,0.0]
[1777858816937,56.83,78876.1,0.0,1.0,0.0,0.0]
[1777858817944,56.83,78878.2,0.0,1.0,0.0,0.0]
[1777858822981,56.83,78877.4,0.0,1.0,0.0,0.0]
[1777858827014,56.83,78885.61,0.0,1.0,0.0,0.0]
[1777858828017,56.83,78891.51,0.0,1.0,0.0,0.0]
[1777858829024,56.83,78895.36,0.0,1.0,0.0,0.0]
[1777858834059,56.83,78891.11,0.0,1.0,0.0,0.0]
[1777858839096,56.83,78890.71,0.0,1.0,0.0,0.0]
[1777858844142,56.83,78890.29,0.0,1.0,0.0,0.0]
[1777858848216,56.83,78880.26,0.0,1.0,0.0,0.0]
[1777858849195,56.83,78861.93,0.0,1.0,0.0,0.0]
[1777858850193,56.83,78850.85,0.0,1.0,0.0,0.0]
[1777858855229,56.83,78850.02,0.0,1.0,0.0,0.0]
[1777858860262,56.83,78852.86,0.0,1.0,0.0,0.0]
[1777858865297,56.83,78847.49,0.0,1.0,0.0,0.0]
[1777858866304,56.83,78853.84,0.0,1.0,0.0,0.0]
[1777858868319,56.83,78863.26,0.0,1.0,0.0,0.0]
[1777858873354,56.83,78863.97,0.0,1.0,0.0,0.0]
[1777858877387,56.83,78857.55,0.0,1.0,0.0,0.0]
[1777858879396,56.83,78866.88,0.0,1.0,0.0,0.0]
[1777858883426,56.83,78871.75,0.0,1.0,0.0,0.0]
[1777858885438,56.83,78878.22,0.0,1.0,0.0,0.0]
[1777858890472,56.83,78876.73,0.0,1.0,0.0,0.0]
[1777858895508,56.83,78876.51,0.0,1.0,0.0,0.0]
[1777858900543,56.83,78878.29,0.0,1.0,0.0,0.0]
[1777858905605,56.83,78878.89,0.0,1.0,0.0,0.0]
[1777858907605,56.83,78867.94,0.0,1.0,0.0,0.0]
[1777858909619,56.83,78862.83,0.0,1.0,0.0,0.0]
[1777858914654,56.83,78862.66,0.0,1.0,0.0,0.0]
[1777858919691,56.83,78861.51,0.0,1.0,0.0,0.0]
[1777858922711,56.83,78848.47,0.0,1.0,0.0,0.0]
[1777858923719,56.83,78842.35,0.0,1.0,0.0,0.0]
[1777858924728,56.83,78839.44,0.0,1.0,0.0,0.0]
[1777858927747,56.83,78834.8,0.0,1.0,0.0,0.0]
[1777858931776,56.83,78826.68,0.0,1.0,0.0,0.0]
[1777858933790,56.83,78822.58,0.0,1.0,0.0,0.0]
[1777858938826,56.83,78815.31,0.0,1.0,0.0,0.0]
[1777858939832,56.83,78808.37,0.0,1.0,0.0,0.0]
[1777858940839,56.83,78807.11,0.0,1.0,0.0,0.0]
[1777858943860,56.83,78812.21,0.0,1.0,0.0,0.0]
[1777858948895,56.83,78810.92,0.0,1.0,0.0,0.0]
[1777858953930,56.83,78811.13,0.0,1.0,0.0,0.0]
[1777858958965,56.83,78810.78,0.0,1.0,0.0,0.0]
[1777858961986,56.83,78804.78,0.0,1.0,0.0,0.0]
[1777858965012,56.83,78799.5,0.0,1.0,0.0,0.0]
[1777858967021,56.83,78805.13,0.0,1.0,0.0,0.0]
[1777858970042,56.83,78790.21,0.0,1.0,0.0,0.0]
[1777858971048,56.83,78783.97,0.0,1.0,0.0,0.0]
[1777858972056,56.83,78782.24,0.0,1.0,0.0,0.0]
[1777858975077,56.83,78777.1,0.0,1.0,0.0,0.0]
[1777858978098,56.83,78771.27,0.0,1.0,0.0,0.0]
[1777858983133,56.83,78770.81,0.0,1.0,0.0,0.0]
[1777858988168,56.83,78776.0,0.0,1.0,0.0,0.0]
[1777858993203,56.83,78781.72,0.0,1.0,0.0,0.0]
[1777858996225,56.83,78786.85,0.0,1.0,0.0,0.0]
[1777858997232,56.83,78794.22,0.0,1.0,0.0,0.0]
[1777859002265,56.83,78795.6,0.0,1.0,0.0,0.0]
[1777859007300,56.83,78796.24,0.0,1.0,0.0,0.0]
[1777859012338,56.83,78805.83,0.0,1.0,0.0,0.0]
[1777859013345,56.83,78811.92,0.0,1.0,0.0,0.0]
[1777859018382,56.83,78812.39,0.0,1.0,0.0,0.0]
[1777859020396,56.83,78819.6,0.0,1.0,0.0,0.0]
[1777859025430,56.83,78818.85,0.0,1.0,0.0,0.0]
[1777859030473,56.83,78818.62,0.0,1.0,0.0,0.0]
[1777859034504,56.83,78823.42,0.0,1.0,0.0,0.0]
[1777859036518,56.83,78816.86,0.0,1.0,0.0,0.0]
[1777859041551,56.83,78815.73,0.0,1.0,0.0,0.0]
[1777859046586,56.83,78814.58,0.0,1.0,0.0,0.0]
[1777859050616,56.83,78808.1,0.0,1.0,0.0,0.0]
[1777859051621,56.83,78802.57,0.0,1.0,0.0,0.0]
[1777859057663,56.83,78803.86,0.0,1.0,0.0,0.0]
[1777859062698,56.83,78807.79,0.0,1.0,0.0,0.0]
[1777859067732,56.83,78806.38,0.0,1.0,0.0,0.0]
[1777859072768,56.83,78807.32,0.0,1.0,0.0,0.0]
[1777859077804,56.83,78806.38,0.0,1.0,0.0,0.0]
[1777859082838,56.83,78805.59,0.0,1.0,0.0,0.0]
[1777859087875,56.83,78805.61,0.0,1.0,0.0,0.0]
[1777859091900,56.83,78794.88,0.0,1.0,0.0,0.0]
[1777859092907,56.83,78791.11,0.0,1.0,0.0,0.0]
[1777859097943,56.83,78790.07,0.0,1.0,0.0,0.0]
[1777859098951,56.83,78781.22,0.0,1.0,0.0,0.0]
[1777859099957,56.83,78776.67,0.0,1.0,0.0,0.0]
[1777859104994,56.83,78779.89,0.0,1.0,0.0,0.0]
[1777859110027,56.83,78777.67,0.0,1.0,0.0,0.0]
[1777859115062,56.83,78777.4,0.0,1.0,0.0,0.0]
[1777859120097,56.83,78779.23,0.0,1.0,0.0,0.0]
[1777859121104,56.83,78782.09,0.0,1.0,0.0,0.0]
[1777859123120,56.83,78784.77,0.0,1.0,0.0,0.0]
[1777859128153,56.83,78800.25,0.0,1.0,0.0,0.0]
[1777859129159,56.83,78804.21,0.0,1.0,0.0,0.0]
[1777859131174,56.83,78809.32,0.0,1.0,0.0,0.0]
[1777859132184,56.83,78811.29,0.0,1.0,0.0,0.0]
[1777859137217,56.83,78811.39,0.0,1.0,0.0,0.0]
[1777859139230,56.83,78822.25,0.0,1.0,0.0,0.0]
[1777859140238,56.83,78836.28,0.0,1.0,0.0,0.0]
[1777859142251,56.83,78844.36,0.0,1.0,0.0,0.0]
[1777859147299,56.83,78846.52,0.0,1.0,0.0,0.0]
[1777859149306,56.83,78819.76,0.0,1.0,0.0,0.0]
[1777859154340,56.83,78821.0,0.0,1.0,0.0,0.0]
[1777859156354,56.83,78826.33,0.0,1.0,0.0,0.0]
[1777859161389,56.83,78827.4,0.0,1.0,0.0,0.0]
[1777859166429,56.83,78832.83,0.0,1.0,0.0,0.0]
[1777859171465,56.83,78832.63,0.0,1.0,0.0,0.0]
[1777859176500,56.83,78833.07,0.0,1.0,0.0,0.0]
[1777859179521,56.83,78826.51,0.0,1.0,0.0,0.0]
[1777859184556,56.83,78829.46,0.0,1.0,0.0,0.0]
[1777859189590,56.83,78827.88,0.0,1.0,0.0,0.0]
[1777859191604,56.83,78820.95,0.0,1.0,0.0,0.0]
[1777859195633,56.83,78814.77,0.0,1.0,0.0,0.0]
[1777859199660,56.83,78819.6,0.0,1.0,0.0,0.0]
[1777859203689,56.83,78831.76,0.0,1.0,0.0,0.0]
[1777859204697,56.83,78843.81,0.0,1.0,0.0,0.0]
[1777859206710,56.83,78848.91,0.0,1.0,0.0,0.0]
[1777859210739,56.83,78854.98,0.0,1.0,0.0,0.0]
[1777859216780,56.83,78852.11,0.0,1.0,0.0,0.0]
[1777859221820,56.83,78863.26,0.0,1.0,0.0,0.0]
[1777859222823,56.83,78849.49,0.0,1.0,0.0,0.0]
[1777859223832,56.83,78847.08,0.0,1.0,0.0,0.0]
[1777859228866,56.83,78852.06,0.0,1.0,0.0,0.0]
[1777859231809,56.83,78840.58,0.0,1.0,0.0,0.0]
[1777859233901,56.83,78848.61,0.0,1.0,0.0,0.0]
[1777859238935,56.83,78848.41,0.0,1.0,0.0,0.0]
[1777859243971,56.83,78842.1,0.0,1.0,0.0,0.0]
[1777859249011,56.83,78847.8,0.0,1.0,0.0,0.0]
[1777859254042,56.83,78850.0,0.0,1.0,0.0,0.0]
[1777859259078,56.83,78849.56,0.0,1.0,0.0,0.0]
[1777859264111,56.83,78848.62,0.0,1.0,0.0,0.0]
[1777859269147,56.83,78850.59,0.0,1.0,0.0,0.0]
[1777859274182,56.83,78850.81,0.0,1.0,0.0,0.0]
[1777859277203,56.83,78859.55,0.0,1.0,0.0,0.0]
[1777859282238,56.83,78857.9,0.0,1.0,0.0,0.0]
[1777859287273,56.83,78857.68,0.0,1.0,0.0,0.0]
[1777859291301,56.83,78838.9,0.0,1.0,0.0,0.0]
[1777859292308,56.83,78834.99,0.0,1.0,0.0,0.0]
[1777859294321,56.83,78828.54,0.0,1.0,0.0,0.0]
[1777859295330,56.83,78827.71,0.0,1.0,0.0,0.0]
[1777859297345,56.83,78833.11,0.0,1.0,0.0,0.0]
[1777859300365,56.83,78835.68,0.0,1.0,0.0,0.0]
[1777859306407,56.83,78837.41,0.0,1.0,0.0,0.0]
[1777859311441,56.83,78837.98,0.0,1.0,0.0,0.0]
[1777859316479,56.83,78839.16,0.0,1.0,0.0,0.0]
[1777859321514,56.83,78842.57,0.0,1.0,0.0,0.0]
[1777859325543,56.83,78856.88,0.0,1.0,0.0,0.0]
[1777859326549,56.83,78859.52,0.0,1.0,0.0,0.0]
[1777859331584,56.83,78859.23,0.0,1.0,0.0,0.0]
[1777859336621,56.83,78862.18,0.0,1.0,0.0,0.0]
[1777859339642,56.83,78868.34,0.0,1.0,0.0,0.0]
[1777859340647,56.83,78873.71,0.0,1.0,0.0,0.0]
[1777859342665,56.83,78876.95,0.0,1.0,0.0,0.0]
[1777859343669,56.83,78882.26,0.0,1.0,0.0,0.0]
[1777859344680,56.83,78888.03,0.0,1.0,0.0,0.0]
[1777859349714,56.83,78885.66,0.0,1.0,0.0,0.0]
[1777859350720,56.83,78880.03,0.0,1.0,0.0,0.0]
[1777859355754,56.83,78878.51,0.0,1.0,0.0,0.0]
[1777859360790,56.83,78875.31,0.0,1.0,0.0,0.0]
[1777859361798,56.83,78868.95,0.0,1.0,0.0,0.0]
[1777859362806,56.83,78871.59,0.0,1.0,0.0,0.0]
[1777859367838,56.83,78873.1,0.0,1.0,0.0,0.0]
[1777859371867,56.83,78878.98,0.0,1.0,0.0,0.0]
[1777859373884,56.83,78885.02,0.0,1.0,0.0,0.0]
[1777859376904,56.83,78890.55,0.0,1.0,0.0,0.0]
[1777859380932,56.83,78897.21,0.0,1.0,0.0,0.0]
[1777859381938,56.83,78905.55,0.0,1.0,0.0,0.0]
[1777859383953,56.83,78911.9,0.0,1.0,0.0,0.0]
[1777859384961,56.83,78917.39,0.0,1.0,0.0,0.0]
[1777859388991,56.83,78924.66,0.0,1.0,0.0,0.0]
[1777859389997,56.83,78931.13,0.0,1.0,0.0,0.0]
[1777859391005,56.83,78957.47,0.0,1.0,0.0,0.0]
[1777859393022,56.83,78966.93,0.0,1.0,0.0,0.0]
[1777859395034,56.83,78975.72,0.0,1.0,0.0,0.0]
[1777859398056,56.83,78971.29,0.0,1.0,0.0,0.0]
[1777859402085,56.83,78952.68,0.0,1.0,0.0,0.0]
[1777859407161,56.83,78950.83,0.0,1.0,0.0,0.0]
[1777859409173,56.83,78959.93,0.0,1.0,0.0,0.0]
[1777859413081,56.83,78944.33,0.0,1.0,0.0,0.0]
[1777859415218,56.83,78939.46,0.0,1.0,0.0,0.0]
[1777859417234,56.83,78945.71,0.0,1.0,0.0,0.0]
[1777859420253,56.83,78940.54,0.0,1.0,0.0,0.0]
[1777859422267,56.83,78939.56,0.0,1.0,0.0,0.0]
[1777859427314,56.83,78945.89,0.0,1.0,0.0,0.0]
[1777859428321,56.83,78993.39,0.0,1.0,0.0,0.0]
[1777859429323,56.83,78991.39,0.0,1.0,0.0,0.0]
[1777859434357,56.83,78987.63,0.0,1.0,0.0,0.0]
[1777859439392,56.83,78986.12,0.0,1.0,0.0,0.0]
[1777859440399,56.83,78980.79,0.0,1.0,0.0,0.0]
[1777859445434,56.83,78983.69,0.0,1.0,0.0,0.0]
[1777859449462,56.83,78991.59,0.0,1.0,0.0,0.0]
[1777859450469,56.83,78999.39,0.0,1.0,0.0,0.0]
[1777859451476,56.83,79005.31,0.0,1.0,0.0,0.0]
[1777859452485,56.83,79009.54,0.0,1.0,0.0,0.0]
[1777859455504,56.83,79014.83,0.0,1.0,0.0,0.0]
[1777859460539,56.83,79012.94,0.0,1.0,0.0,0.0]
[1777859463560,56.83,79018.66,0.0,1.0,0.0,0.0]
[1777859465580,56.83,79029.16,0.0,1.0,0.0,0.0]
[1777859466588,56.83,79064.95,0.0,1.0,0.0,0.0]
[1777859467606,56.83,79083.96,0.0,1.0,0.0,0.0]
[1777859468601,56.83,79081.73,0.0,1.0,0.0,0.0]
[1777859469608,56.83,79074.1,0.0,1.0,0.0,0.0]
[1777859470638,56.83,79082.17,0.0,1.0,0.0,0.0]
[1777859471626,56.83,79108.25,0.0,1.0,0.0,0.0]
[1777859472630,56.83,79115.45,0.0,1.0,0.0,0.0]
[1777859474648,56.83,79121.72,0.0,1.0,0.0,0.0]
[1777859476664,56.83,79132.8,0.0,1.0,0.0,0.0]
[1777859477700,56.83,79141.27,0.0,1.0,0.0,0.0]
[1777859478680,56.83,79175.78,0.0,1.0,0.0,0.0]
[1777859479688,56.83,79189.08,0.0,1.0,0.0,0.0]
[1777859481709,56.83,79193.09,0.0,1.0,0.0,0.0]
[1777859482719,56.83,79201.92,0.0,1.0,0.0,0.0]
[1777859483730,56.83,79204.71,0.0,1.0,0.0,0.0]
[1777859487753,56.83,79206.92,0.0,1.0,0.0,0.0]
[1777859491785,56.83,79214.48,0.0,1.0,0.0,0.0]
[1777859492790,56.83,79191.25,0.0,1.0,0.0,0.0]
[1777859493794,56.83,79194.46,0.0,1.0,0.0,0.0]
[1777859494802,56.83,79204.57,0.0,1.0,0.0,0.0]
[1777859495824,56.83,79208.5,0.0,1.0,0.0,0.0]
[1777859496826,56.83,79227.83,0.0,1.0,0.0,0.0]
[1777859497831,56.83,79229.42,0.0,1.0,0.0,0.0]
[1777859498837,56.83,79216.81,0.0,1.0,0.0,0.0]
[1777859499846,56.83,79202.49,0.0,1.0,0.0,0.0]
[1777859500853,56.83,79192.74,0.0,1.0,0.0,0.0]
[1777859501859,56.83,79183.89,0.0,1.0,0.0,0.0]
[1777859502875,56.83,79176.77,0.0,1.0,0.0,0.0]
[1777859505887,56.83,79182.83,0.0,1.0,0.0,0.0]
[1777859510923,56.83,79181.08,0.0,1.0,0.0,0.0]
[1777859515958,56.83,79184.46,0.0,1.0,0.0,0.0]
[1777859516964,56.83,79172.71,0.0,1.0,0.0,0.0]
[1777859517971,56.83,79167.8,0.0,1.0,0.0,0.0]
[1777859523006,56.83,79170.56,0.0,1.0,0.0,0.0]
[1777859524016,56.83,79156.48,0.0,1.0,0.0,0.0]
[1777859525023,56.83,79147.41,0.0,1.0,0.0,0.0]
[1777859527039,56.83,79152.73,0.0,1.0,0.0,0.0]
[1777859528042,56.83,79173.73,0.0,1.0,0.0,0.0]
[1777859529048,56.83,79182.08,0.0,1.0,0.0,0.0]
[1777859532069,56.83,79171.23,0.0,1.0,0.0,0.0]
[1777859535092,56.83,79185.61,0.0,1.0,0.0,0.0]
[1777859536097,56.83,79199.32,0.0,1.0,0.0,0.0]
[1777859537105,56.83,79204.53,0.0,1.0,0.0,0.0]
[1777859539118,56.83,79195.62,0.0,1.0,0.0,0.0]
[1777859541132,56.83,79187.69,0.0,1.0,0.0,0.0]
[1777859543146,56.83,79204.94,0.0,1.0,0.0,0.0]
[1777859544154,56.83,79211.67,0.0,1.0,0.0,0.0]
[1777859548182,56.83,79218.35,0.0,1.0,0.0,0.0]
[1777859551203,56.83,79210.54,0.0,1.0,0.0,0.0]
[1777859553222,56.83,79224.97,0.0,1.0,0.0,0.0]
[1777859554225,56.83,79237.07,0.0,1.0,0.0,0.0]
[1777859555244,56.83,79229.17,0.0,1.0,0.0,0.0]
[1777859556242,56.83,79214.5,0.0,1.0,0.0,0.0]
[1777859557250,56.83,79202.76,0.0,1.0,0.0,0.0]
[1777859562283,56.83,79198.69,0.0,1.0,0.0,0.0]
[1777859564196,56.83,79184.46,0.0,1.0,0.0,0.0]
[1777859565304,56.83,79174.0,0.0,1.0,0.0,0.0]
[1777859567320,56.83,79166.84,0.0,1.0,0.0,0.0]
[1777859569332,56.83,79161.13,0.0,1.0,0.0,0.0]
[1777859570338,56.83,79166.28,0.0,1.0,0.0,0.0]
[1777859572355,56.83,79173.49,0.0,1.0,0.0,0.0]
[1777859577388,56.83,79169.91,0.0,1.0,0.0,0.0]
[1777859582423,56.83,79168.45,0.0,1.0,0.0,0.0]
[1777859585444,56.83,79166.54,0.0,1.0,0.0,0.0]
[1777859589473,56.83,79160.95,0.0,1.0,0.0,0.0]
[1777859590482,56.83,79163.57,0.0,1.0,0.0,0.0]
[1777859592495,56.83,79171.66,0.0,1.0,0.0,0.0]
[1777859593505,56.83,79188.85,0.0,1.0,0.0,0.0]
[1777859594509,56.83,79190.61,0.0,1.0,0.0,0.0]
[1777859598537,56.83,79197.73,0.0,1.0,0.0,0.0]
[1777859599543,56.83,79195.37,0.0,1.0,0.0,0.0]
[1777859604578,56.83,79196.3,0.0,1.0,0.0,0.0]
[1777859605586,56.83,79188.33,0.0,1.0,0.0,0.0]
[1777859606610,56.83,79183.93,0.0,1.0,0.0,0.0]
[1777859607602,56.83,79189.62,0.0,1.0,0.0,0.0]
[1777859608607,56.83,79197.83,0.0,1.0,0.0,0.0]
[1777859609614,56.83,79203.76,0.0,1.0,0.0,0.0]
[1777859610621,56.83,79213.46,0.0,1.0,0.0,0.0]
[1777859611630,56.83,79216.53,0.0,1.0,0.0,0.0]
[1777859615657,56.83,79209.04,0.0,1.0,0.0,0.0]
[1777859616663,56.83,79206.8,0.0,1.0,0.0,0.0]
[1777859618677,56.83,79201.15,0.0,1.0,0.0,0.0]
[1777859619685,56.83,79195.17,0.0,1.0,0.0,0.0]
[1777859621698,56.83,79192.92,0.0,1.0,0.0,0.0]
[1777859624721,56.83,79186.86,0.0,1.0,0.0,0.0]
[1777859628746,56.83,79180.55,0.0,1.0,0.0,0.0]
[1777859633782,56.83,79179.84,0.0,1.0,0.0,0.0]
[1777859635795,56.83,79174.5,0.0,1.0,0.0,0.0]
[1777859637809,56.83,79174.46,0.0,1.0,0.0,0.0]
[1777859639825,56.83,79179.44,0.0,1.0,0.0,0.0]
[1777859642849,56.83,79200.19,0.0,1.0,0.0,0.0]
[1777859643856,56.83,79202.41,0.0,1.0,0.0,0.0]
[1777859645879,56.83,79207.65,0.0,1.0,0.0,0.0]
[1777859646884,56.83,79206.4,0.0,1.0,0.0,0.0]
[1777859647891,56.83,79195.98,0.0,1.0,0.0,0.0]
[1777859648898,56.83,79192.09,0.0,1.0,0.0,0.0]
[1777859650912,56.83,79185.4,0.0,1.0,0.0,0.0]
[1777859652926,56.83,79182.96,0.0,1.0,0.0,0.0]
[1777859653933,56.83,79175.0,0.0,1.0,0.0,0.0]
[1777859654941,56.83,79169.36,0.0,1.0,0.0,0.0]
[1777859657964,56.83,79168.61,0.0,1.0,0.0,0.0]
[1777859658968,56.83,79163.45,0.0,1.0,0.0,0.0]
[1777859662996,56.83,79169.08,0.0,1.0,0.0,0.0]
[1777859668031,56.83,79172.91,0.0,1.0,0.0,0.0]
[1777859669038,56.83,79178.93,0.0,1.0,0.0,0.0]
[1777859674078,56.83,79176.26,0.0,1.0,0.0,0.0]
[1777859676087,56.83,79239.26,0.0,1.0,0.0,0.0]
[1777859677095,56.83,79238.85,0.0,1.0,0.0,0.0]
[1777859678101,56.83,79231.6,0.0,1.0,0.0,0.0]
[1777859679108,56.83,79230.83,0.0,1.0,0.0,0.0]
[1777859681122,56.83,79239.22,0.0,1.0,0.0,0.0]
[1777859686158,56.83,79240.81,0.0,1.0,0.0,0.0]
[1777859688171,56.83,79231.65,0.0,1.0,0.0,0.0]
[1777859692202,56.83,79225.31,0.0,1.0,0.0,0.0]
[1777859694214,56.83,79214.66,0.0,1.0,0.0,0.0]
[1777859697234,56.83,79219.82,0.0,1.0,0.0,0.0]
[1777859698240,56.83,79225.02,0.0,1.0,0.0,0.0]
[1777859700256,56.83,79231.42,0.0,1.0,0.0,0.0]
[1777859705293,56.83,79232.77,0.0,1.0,0.0,0.0]
[1777859706325,56.83,79251.19,0.0,1.0,0.0,0.0]
[1777859709319,56.83,79245.51,0.0,1.0,0.0,0.0]
[1777859714357,56.83,79245.89,0.0,1.0,0.0,0.0]
[1777859719390,56.83,79244.23,0.0,1.0,0.0,0.0]
[1777859722412,56.83,79249.31,0.0,1.0,0.0,0.0]
[1777859723417,56.83,79255.61,0.0,1.0,0.0,0.0]
[1777859727447,56.83,79249.75,0.0,1.0,0.0,0.0]
[1777859729461,56.83,79239.47,0.0,1.0,0.0,0.0]
[1777859730466,56.83,79244.67,0.0,1.0,0.0,0.0]
[1777859735428,56.83,79233.62,0.0,1.0,0.0,0.0]
[1777859737515,56.83,79248.95,0.0,1.0,0.0,0.0]
[1777859742550,56.83,79248.55,0.0,1.0,0.0,0.0]
[1777859746579,56.83,79232.45,0.0,1.0,0.0,0.0]
[1777859747589,56.83,79239.2,0.0,1.0,0.0,0.0]
[1777859750607,56.83,79244.36,0.0,1.0,0.0,0.0]
[1777859752622,56.83,79237.2,0.0,1.0,0.0,0.0]
[1777859753629,56.83,79232.82,0.0,1.0,0.0,0.0]
[1777859754636,56.83,79222.09,0.0,1.0,0.0,0.0]
[1777859755642,56.83,79221.63,0.0,1.0,0.0,0.0]
[1777859756652,56.83,79228.86,0.0,1.0,0.0,0.0]
[1777859757704,56.83,79234.2,0.0,1.0,0.0,0.0]
[1777859758690,56.83,79424.25,0.0,1.0,0.0,0.0]
[1777859759688,56.84,79529.65,0.0,1.0,0.0,0.0]
[1777859760716,56.84,79684.1,0.0,1.0,0.0,0.0]
[1777859762725,56.86,79729.38,0.0,1.0,0.0,0.0]
[1777859763721,56.87,79746.45,0.0,1.0,0.0,0.0]
[1777859764761,56.88,79775.3,0.0,1.0,0.0,0.0]
[1777859765768,56.89,79775.3,0.0,1.0,0.0,0.0]
[1777859766776,56.9,79785.56,0.0,1.0,0.0,0.0]
[1777859767784,56.92,79771.77,0.0,1.0,0.0,0.0]
[1777859768804,56.93,79758.2,0.0,1.0,0.0,0.0]
[1777859769832,56.95,79497.51,0.0,1.0,0.0,0.0]
[1777859770811,56.95,79490.22,0.0,1.0,0.0,0.0]
[1777859771813,56.95,79465.39,0.0,1.0,0.0,0.0]
[1777859772820,56.95,79476.66,0.0,1.0,0.0,0.0]
[1777859773832,56.95,79479.02,0.0,1.0,0.0,0.0]
[1777859775841,56.96,79462.19,0.0,1.0,0.0,0.0]
[1777859776848,56.96,79457.77,0.0,1.0,0.0,0.0]
[1777859777856,56.96,79443.38,0.0,1.0,0.0,0.0]
[1777859778862,56.96,79423.9,0.0,1.0,0.0,0.0]
[1777859779869,56.96,79425.41,0.0,1.0,0.0,0.0]
[1777859781883,56.97,79417.38,0.0,1.0,0.0,0.0]
[1777859783903,56.97,79417.73,0.0,1.0,0.0,0.0]
[1777859786020,56.97,79401.38,0.0,1.0,0.0,0.0]
[1777859786968,56.97,79389.49,0.0,1.0,0.0,0.0]
[1777859787978,56.98,79386.8,0.0,1.0,0.0,0.0]
[1777859788982,56.98,79360.63,0.0,1.0,0.0,0.0]
[1777859790993,56.98,79352.97,0.0,1.0,0.0,0.0]
[1777859793007,56.98,79347.53,0.0,1.0,0.0,0.0]
[1777859794014,56.99,79330.22,0.0,1.0,0.0,0.0]
[1777859795021,56.99,79314.75,0.0,1.0,0.0,0.0]
[1777859797037,56.99,79306.77,0.0,1.0,0.0,0.0]
[1777859802072,57.0,79308.52,0.0,1.0,0.0,0.0]
[1777859807109,57.01,79322.95,0.0,1.0,0.0,0.0]
[1777859810129,57.02,79337.43,0.0,1.0,0.0,0.0]
[1777859814157,57.02,79328.81,0.0,1.0,0.0,0.0]
[1777859819192,57.03,79327.97,0.0,1.0,0.0,0.0]
[1777859823231,57.04,79342.24,0.0,1.0,0.0,0.0]
[1777859824231,57.04,79353.35,0.0,1.0,0.0,0.0]
[1777859825237,57.05,79373.15,0.0,1.0,0.0,0.0]
[1777859826243,57.05,79393.28,0.0,1.0,0.0,0.0]
[1777859827250,57.05,79411.67,0.0,1.0,0.0,0.0]
[1777859828257,57.05,79423.0,0.0,1.0,0.0,0.0]
[1777859829264,57.05,79423.53,0.0,1.0,0.0,0.0]
[1777859830271,57.06,79429.62,0.0,1.0,0.0,0.0]
[1777859831281,57.06,79438.27,0.0,1.0,0.0,0.0]
[1777859832298,57.06,79444.6,0.0,1.0,0.0,0.0]
[1777859833295,57.06,79441.66,0.0,1.0,0.0,0.0]
[1777859836319,57.07,79464.79,0.0,1.0,0.0,0.0]
[1777859837325,57.07,79480.24,0.0,1.0,0.0,0.0]
[1777859838332,57.07,79478.59,0.0,1.0,0.0,0.0]
[1777859840346,57.08,79485.05,0.0,1.0,0.0,0.0]
[1777859841353,57.08,79478.8,0.0,1.0,0.0,0.0]
[1777859842360,57.08,79468.22,0.0,1.0,0.0,0.0]
[1777859844379,57.08,79471.6,0.0,1.0,0.0,0.0]
[1777859846391,57.09,79481.87,0.0,1.0,0.0,0.0]
[1777859847396,57.09,79489.25,0.0,1.0,0.0,0.0]
[1777859848403,57.09,79497.21,0.0,1.0,0.0,0.0]
[1777859849410,57.1,79498.12,0.0,1.0,0.0,0.0]
[1777859850417,57.1,79492.5,0.0,1.0,0.0,0.0]
[1777859852431,57.12,79488.04,0.0,1.0,0.0,0.0]
[1777859853437,57.13,79466.07,0.0,1.0,0.0,0.0]
[1777859854446,57.13,79458.48,0.0,1.0,0.0,0.0]
[1777859856459,57.13,79462.53,0.0,1.0,0.0,0.0]
[1777859859480,57.14,79462.15,0.0,1.0,0.0,0.0]
[1777859861494,57.15,79456.62,0.0,1.0,0.0,0.0]
[1777859863508,57.15,79447.6,0.0,1.0,0.0,0.0]
[1777859864520,57.15,79441.38,0.0,1.0,0.0,0.0]
[1777859865522,57.16,79433.95,0.0,1.0,0.0,0.0]
[1777859866530,57.16,79423.82,0.0,1.0,0.0,0.0]
[1777859871572,57.17,79451.0,0.0,1.0,0.0,0.0]
[1777859872572,57.17,79467.05,0.0,1.0,0.0,0.0]
[1777859873578,57.18,79479.93,0.0,1.0,0.0,0.0]
[1777859874584,57.18,79485.07,0.0,1.0,0.0,0.0]
[1777859875592,57.18,79497.24,0.0,1.0,0.0,0.0]
[1777859876599,57.18,79512.48,0.0,1.0,0.0,0.0]
[1777859881635,57.2,79521.9,0.0,1.0,0.0,0.0]
[1777859882641,57.2,79536.57,0.0,1.0,0.0,0.0]
[1777859884655,57.28,79548.4,0.0,1.0,0.0,0.0]
[1777859885662,57.3,79553.97,0.0,1.0,0.0,0.0]
[1777859887679,57.36,79559.91,0.0,1.0,0.0,0.0]
[1777859888685,57.36,79551.56,0.0,1.0,0.0,0.0]
[1777859889690,57.39,79546.15,0.0,1.0,0.0,0.0]
[1777859892714,57.43,79545.09,0.0,1.0,0.0,0.0]
[1777859897746,57.44,79551.29,0.0,1.0,0.0,0.0]
[1777859898756,57.47,79556.31,0.0,1.0,0.0,0.0]
[1777859900770,57.54,79543.27,0.0,1.0,0.0,0.0]
[1777859903790,57.57,79536.43,0.0,1.0,0.0,0.0]
[1777859906677,57.61,79547.25,0.0,1.0,0.0,0.0]
[1777859906811,57.64,79547.25,0.0,1.0,0.0,0.0]
[1777859907818,57.64,79538.2,0.0,1.0,0.0,0.0]
[1777859908825,57.68,79535.99,0.0,1.0,0.0,0.0]
[1777859910839,57.78,79541.38,0.0,1.0,0.0,0.0]
[1777859911846,57.78,79547.04,0.0,1.0,0.0,0.0]
[1777859912853,57.82,79551.83,0.0,1.0,0.0,0.0]
[1777859917889,57.94,79553.15,0.0,1.0,0.0,0.0]
[1777859919902,58.01,79547.1,0.0,1.0,0.0,0.0]
[1777859924937,58.25,79548.6,0.0,1.0,0.0,0.0]
[1777859927958,58.38,79539.7,0.0,1.0,0.0,0.0]
[1777859929973,58.42,79545.36,0.0,1.0,0.0,0.0]
[1777859931986,58.55,79546.13,0.0,1.0,0.0,0.0]
[1777859937023,58.77,79544.83,0.0,1.0,0.0,0.0]
[1777859942060,58.95,79542.91,0.0,1.0,0.0,0.0]
[1777859943066,59.0,79549.59,0.0,1.0,0.0,0.0]
[1777859945088,59.01,79586.2,0.0,1.0,0.0,0.0]
[1777859948107,59.06,79580.1,0.0,1.0,0.0,0.0]
[1777859950135,59.16,79569.39,0.0,1.0,0.0,0.0]
[1777859951135,59.2,79559.02,0.0,1.0,0.0,0.0]
[1777859953147,59.3,79565.8,0.0,1.0,0.0,0.0]
[1777859954157,59.3,79579.3,0.0,1.0,0.0,0.0]
[1777859955162,59.31,79586.7,0.0,1.0,0.0,0.0]
[1777859960196,59.33,79590.95,0.0,1.0,0.0,0.0]
[1777859961202,59.34,79600.51,0.0,1.0,0.0,0.0]
[1777859962210,59.39,79618.68,0.0,1.0,0.0,0.0]
[1777859963216,59.44,79632.69,0.0,1.0,0.0,0.0]
[1777859966237,59.58,79637.96,0.0,1.0,0.0,0.0]
[1777859967245,59.63,79644.58,0.0,1.0,0.0,0.0]
[1777859970268,59.78,79650.04,0.0,1.0,0.0,0.0]
[1777859972326,59.83,79662.02,0.0,1.0,0.0,0.0]
[1777859973332,59.93,79670.02,0.0,1.0,0.0,0.0]
[1777859975346,60.03,79678.15,0.0,1.0,0.0,0.0]
[1777859976353,60.08,79671.96,0.0,1.0,0.0,0.0]
[1777859979379,60.24,79689.28,0.0,1.0,0.0,0.0]
[1777859980391,60.29,79700.08,0.0,1.0,0.0,0.0]
[1777859982403,60.39,79719.97,0.0,1.0,0.0,0.0]
[1777859983411,60.44,79732.62,0.0,1.0,0.0,0.0]
[1777859985425,60.55,79727.48,0.0,1.0,0.0,0.0]
[1777859987439,60.61,79743.01,0.0,1.0,0.0,0.0]
[1777859988446,60.66,79748.09,0.0,1.0,0.0,0.0]
[1777859989454,60.66,79737.69,0.0,1.0,0.0,0.0]
[1777859994488,60.74,79737.72,0.0,1.0,0.0,0.0]
[1777859995495,60.74,79728.62,0.0,1.0,0.0,0.0]
[1777859996502,60.8,79751.18,0.0,1.0,0.0,0.0]
[1777859997509,60.8,79754.71,0.0,1.0,0.0,0.0]
[1777859998516,60.81,79749.55,0.0,1.0,0.0,0.0]
[1777860000649,60.81,79755.65,0.0,1.0,0.0,0.0]
[1777860001583,60.82,79776.61,0.0,1.0,0.0,0.0]
[1777860002631,60.82,79816.15,0.0,1.0,0.0,0.0]
[1777860003585,60.82,79858.45,0.0,1.0,0.0,0.0]
[1777860004584,60.82,79857.57,0.0,1.0,0.0,0.0]
[1777860007605,60.82,79849.66,0.0,1.0,0.0,0.0]
[1777860008619,60.82,79854.97,0.0,1.0,0.0,0.0]
[1777860010653,60.82,79852.83,0.0,1.0,0.0,0.0]
[1777860011635,60.82,79861.05,0.0,1.0,0.0,0.0]
[1777860012642,60.82,79871.0,0.0,1.0,0.0,0.0]
[1777860013648,60.82,79875.77,0.0,1.0,0.0,0.0]
[1777860016679,60.82,79878.58,0.0,1.0,0.0,0.0]
[1777860017688,60.82,79886.3,0.0,1.0,0.0,0.0]
[1777860019711,60.82,79889.96,0.0,1.0,0.0,0.0]
[1777860020782,60.82,79932.86,0.0,1.0,0.0,0.0]
[1777860022772,60.82,79959.29,0.0,1.0,0.0,0.0]
[1777860023773,60.82,79948.75,0.0,1.0,0.0,0.0]
[1777860024772,60.82,79976.37,0.0,1.0,0.0,0.0]
[1777860025798,60.82,80049.9,0.0,1.0,0.0,0.0]
[1777860026846,60.82,80048.67,0.0,1.0,0.0,0.0]
[1777860027815,60.82,80023.08,0.0,1.0,0.0,0.0]
[1777860028819,60.82,79989.78,0.0,1.0,0.0,0.0]
[1777860029833,60.82,79917.6,0.0,1.0,0.0,0.0]
[1777860030840,60.82,79846.22,0.0,1.0,0.0,0.0]
[1777860031846,60.82,79850.92,0.0,1.0,0.0,0.0]
[1777860032853,60.82,79919.63,0.0,1.0,0.0,0.0]
[1777860033857,60.82,79952.79,0.0,1.0,0.0,0.0]
[1777860034869,60.82,79923.18,0.0,1.0,0.0,0.0]
[1777860035872,60.82,79911.33,0.0,1.0,0.0,0.0]
[1777860036885,60.82,79884.83,0.0,1.0,0.0,0.0]
[1777860037885,60.82,79932.21,0.0,1.0,0.0,0.0]
[1777860038894,60.82,79926.8,0.0,1.0,0.0,0.0]
[1777860039903,60.82,79936.64,0.0,1.0,0.0,0.0]
[1777860040910,60.82,79937.36,0.0,1.0,0.0,0.0]
[1777860041913,60.82,79871.34,0.0,1.0,0.0,0.0]
[1777860042922,60.82,79871.34,0.0,1.0,0.0,0.0]
[1777860043927,60.82,79858.29,0.0,1.0,0.0,0.0]
[1777860044934,60.82,79840.74,0.0,1.0,0.0,0.0]
[1777860045943,60.82,79837.8,0.0,1.0,0.0,0.0]
[1777860047887,60.82,79825.08,0.0,1.0,0.0,0.0]
[1777860048971,60.82,79804.87,0.0,1.0,0.0,0.0]
[1777860049975,60.82,79797.82,0.0,1.0,0.0,0.0]
[1777860050982,60.82,79789.69,0.0,1.0,0.0,0.0]
[1777860051986,60.82,79789.03,0.0,1.0,0.0,0.0]
[1777860057031,60.82,79799.82,0.0,1.0,0.0,0.0]
[1777860058037,60.82,79805.32,0.0,1.0,0.0,0.0]
[1777860059044,60.82,79797.21,0.0,1.0,0.0,0.0]
[1777860060051,60.82,79795.32,0.0,1.0,0.0,0.0]
[1777860062072,60.82,79793.73,0.0,1.0,0.0,0.0]
[1777860064086,60.82,79786.65,0.0,1.0,0.0,0.0]
[1777860065093,60.82,79769.84,0.0,1.0,0.0,0.0]
[1777860066102,60.82,79762.15,0.0,1.0,0.0,0.0]
[1777860067107,60.82,79759.74,0.0,1.0,0.0,0.0]
[1777860068114,60.82,79774.95,0.0,1.0,0.0,0.0]
[1777860069121,60.82,79791.15,0.0,1.0,0.0,0.0]
[1777860070134,60.82,79791.84,0.0,1.0,0.0,0.0]
[1777860071136,60.82,79764.73,0.0,1.0,0.0,0.0]
[1777860072143,60.82,79748.58,0.0,1.0,0.0,0.0]
[1777860073149,60.82,79740.01,0.0,1.0,0.0,0.0]
[1777860074156,60.82,79730.65,0.0,1.0,0.0,0.0]
[1777860075165,60.82,79696.94,0.0,1.0,0.0,0.0]
[1777860076171,60.82,79695.54,0.0,1.0,0.0,0.0]
[1777860078185,60.82,79689.94,0.0,1.0,0.0,0.0]
[1777860080203,60.82,79671.54,0.0,1.0,0.0,0.0]
[1777860081216,60.82,79644.16,0.0,1.0,0.0,0.0]
[1777860083226,60.82,79620.1,0.0,1.0,0.0,0.0]
[1777860084233,60.82,79614.65,0.0,1.0,0.0,0.0]
[1777860089274,60.82,79607.24,0.0,1.0,0.0,0.0]
[1777860090281,60.82,79596.7,0.0,1.0,0.0,0.0]
[1777860091289,60.82,79590.4,0.0,1.0,0.0,0.0]
[1777860093304,60.82,79596.25,0.0,1.0,0.0,0.0]
[1777860094314,60.82,79608.72,0.0,1.0,0.0,0.0]
[1777860096324,60.82,79619.42,0.0,1.0,0.0,0.0]
[1777860097331,60.82,79614.42,0.0,1.0,0.0,0.0]
[1777860100353,60.82,79608.48,0.0,1.0,0.0,0.0]
[1777860105387,60.82,79604.49,0.0,1.0,0.0,0.0]
[1777860107404,60.82,79615.9,0.0,1.0,0.0,0.0]
[1777860108412,60.82,79628.24,0.0,1.0,0.0,0.0]
[1777860110426,60.82,79635.37,0.0,1.0,0.0,0.0]
[1777860111450,60.82,79642.58,0.0,1.0,0.0,0.0]
[1777860112440,60.82,79664.87,0.0,1.0,0.0,0.0]
[1777860113457,60.82,79687.43,0.0,1.0,0.0,0.0]
[1777860114455,60.82,79693.41,0.0,1.0,0.0,0.0]
[1777860115461,60.82,79681.46,0.0,1.0,0.0,0.0]
[1777860119492,60.82,79692.76,0.0,1.0,0.0,0.0]
[1777860120498,60.82,79672.01,0.0,1.0,0.0,0.0]
[1777860123517,60.82,79659.98,0.0,1.0,0.0,0.0]
[1777860125531,60.82,79673.17,0.0,1.0,0.0,0.0]
[1777860126546,60.82,79682.22,0.0,1.0,0.0,0.0]
[1777860129559,60.82,79687.09,0.0,1.0,0.0,0.0]
[1777860134594,60.82,79685.63,0.0,1.0,0.0,0.0]
[1777860137616,60.82,79665.77,0.0,1.0,0.0,0.0]
[1777860142651,60.82,79664.84,0.0,1.0,0.0,0.0]
[1777860143666,60.82,79636.71,0.0,1.0,0.0,0.0]
[1777860144666,60.82,79636.71,0.0,1.0,0.0,0.0]
[1777860145672,60.82,79621.85,0.0,1.0,0.0,0.0]
[1777860147687,60.82,79616.7,0.0,1.0,0.0,0.0]
[1777860148712,60.82,79610.89,0.0,1.0,0.0,0.0]
[1777860151714,60.82,79605.96,0.0,1.0,0.0,0.0]
[1777860152722,60.82,79598.2,0.0,1.0,0.0,0.0]
[1777860153728,60.82,79590.66,0.0,1.0,0.0,0.0]
[1777860154737,60.82,79579.68,0.0,1.0,0.0,0.0]
[1777860155743,60.82,79572.04,0.0,1.0,0.0,0.0]
[1777860156755,60.82,79564.05,0.0,1.0,0.0,0.0]
[1777860157759,60.82,79562.13,0.0,1.0,0.0,0.0]
[1777860160785,60.82,79556.04,0.0,1.0,0.0,0.0]
[1777860165818,60.82,79524.2,0.0,1.0,0.0,0.0]
[1777860166826,60.82,79525.79,0.0,1.0,0.0,0.0]
[1777860168838,60.82,79533.23,0.0,1.0,0.0,0.0]
[1777860169847,60.82,79538.6,0.0,1.0,0.0,0.0]
[1777860170855,60.82,79541.52,0.0,1.0,0.0,0.0]
[1777860171860,60.82,79547.38,0.0,1.0,0.0,0.0]
[1777860175890,60.82,79551.6,0.0,1.0,0.0,0.0]
[1777860178909,60.82,79555.41,0.0,1.0,0.0,0.0]
[1777860180926,60.82,79562.69,0.0,1.0,0.0,0.0]
[1777860181933,60.82,79563.7,0.0,1.0,0.0,0.0]
[1777860182938,60.82,79570.52,0.0,1.0,0.0,0.0]
[1777860183946,60.82,79579.0,0.0,1.0,0.0,0.0]
[1777860184952,60.82,79584.99,0.0,1.0,0.0,0.0]
[1777860185959,60.82,79592.15,0.0,1.0,0.0,0.0]
[1777860186971,60.82,79596.82,0.0,1.0,0.0,0.0]
[1777860188981,60.82,79590.08,0.0,1.0,0.0,0.0]
[1777860192004,60.82,79590.92,0.0,1.0,0.0,0.0]
[1777860193020,60.82,79585.6,0.0,1.0,0.0,0.0]
[1777860195026,60.82,79595.66,0.0,1.0,0.0,0.0]
[1777860196030,60.82,79619.52,0.0,1.0,0.0,0.0]
[1777860197038,60.82,79636.45,0.0,1.0,0.0,0.0]
[1777860198045,60.82,79638.1,0.0,1.0,0.0,0.0]
[1777860199052,60.82,79626.32,0.0,1.0,0.0,0.0]
[1777860200080,60.82,79620.16,0.0,1.0,0.0,0.0]
[1777860202077,60.82,79625.9,0.0,1.0,0.0,0.0]
[1777860203083,60.82,79663.15,0.0,1.0,0.0,0.0]
[1777860204090,60.82,79698.03,0.0,1.0,0.0,0.0]
[1777860205098,60.82,79698.39,0.0,1.0,0.0,0.0]
[1777860206104,60.82,79705.91,0.0,1.0,0.0,0.0]
[1777860207111,60.82,79684.16,0.0,1.0,0.0,0.0]
[1777860208118,60.82,79674.08,0.0,1.0,0.0,0.0]
[1777860209090,60.82,79676.69,0.0,1.0,0.0,0.0]
[1777860210136,60.82,79685.36,0.0,1.0,0.0,0.0]
[1777860211143,60.82,79686.4,0.0,1.0,0.0,0.0]
[1777860212153,60.82,79679.49,0.0,1.0,0.0,0.0]
[1777860213160,60.82,79656.5,0.0,1.0,0.0,0.0]
[1777860214166,60.82,79649.59,0.0,1.0,0.0,0.0]
[1777860215174,60.82,79645.41,0.0,1.0,0.0,0.0]
[1777860217188,60.82,79636.41,0.0,1.0,0.0,0.0]
[1777860218195,60.82,79627.09,0.0,1.0,0.0,0.0]
[1777860219202,60.82,79628.34,0.0,1.0,0.0,0.0]
[1777860224237,60.82,79626.18,0.0,1.0,0.0,0.0]
[1777860226251,60.82,79619.98,0.0,1.0,0.0,0.0]
[1777860227259,60.82,79605.73,0.0,1.0,0.0,0.0]
[1777860228266,60.82,79601.42,0.0,1.0,0.0,0.0]
[1777860232293,60.82,79609.88,0.0,1.0,0.0,0.0]
[1777860234308,60.82,79612.39,0.0,1.0,0.0,0.0]
[1777860237329,60.82,79620.66,0.0,1.0,0.0,0.0]
[1777860238335,60.82,79622.86,0.0,1.0,0.0,0.0]
[1777860242401,60.82,79628.31,0.0,1.0,0.0,0.0]
[1777860243377,60.82,79647.24,0.0,1.0,0.0,0.0]
[1777860244385,60.82,79648.39,0.0,1.0,0.0,0.0]
[1777860246417,60.82,79658.4,0.0,1.0,0.0,0.0]
[1777860248429,60.82,79691.55,0.0,1.0,0.0,0.0]
[1777860249438,60.82,79698.24,0.0,1.0,0.0,0.0]
[1777860250448,60.82,79701.12,0.0,1.0,0.0,0.0]
[1777860251451,60.82,79689.92,0.0,1.0,0.0,0.0]
[1777860252456,60.82,79713.43,0.0,1.0,0.0,0.0]
[1777860253464,60.82,79719.04,0.0,1.0,0.0,0.0]
[1777860255477,60.82,79717.28,0.0,1.0,0.0,0.0]
[1777860257495,60.82,79700.07,0.0,1.0,0.0,0.0]
[1777860258502,60.82,79680.46,0.0,1.0,0.0,0.0]
[1777860259510,60.82,79679.01,0.0,1.0,0.0,0.0]
[1777860262530,60.82,79673.42,0.0,1.0,0.0,0.0]
[1777860265551,60.82,79686.67,0.0,1.0,0.0,0.0]
[1777860266586,60.82,79695.0,0.0,1.0,0.0,0.0]
[1777860267571,60.82,79694.58,0.0,1.0,0.0,0.0]
[1777860268574,60.82,79680.05,0.0,1.0,0.0,0.0]
[1777860269581,60.82,79673.63,0.0,1.0,0.0,0.0]
[1777860270589,60.82,79667.17,0.0,1.0,0.0,0.0]
[1777860271595,60.82,79652.67,0.0,1.0,0.0,0.0]
[1777860272602,60.82,79652.67,0.0,1.0,0.0,0.0]
[1777860273612,60.82,79646.08,0.0,1.0,0.0,0.0]
[1777860274628,60.82,79658.19,0.0,1.0,0.0,0.0]
[1777860275626,60.82,79658.19,0.0,1.0,0.0,0.0]
[1777860277637,60.82,79668.27,0.0,1.0,0.0,0.0]
[1777860279651,60.82,79675.78,0.0,1.0,0.0,0.0]
[1777860282672,60.82,79689.27,0.0,1.0,0.0,0.0]
[1777860284688,60.82,79682.91,0.0,1.0,0.0,0.0]
[1777860285693,60.82,79688.64,0.0,1.0,0.0,0.0]
[1777860286702,60.82,79694.12,0.0,1.0,0.0,0.0]
[1777860287708,60.82,79712.99,0.0,1.0,0.0,0.0]
[1777860288715,60.82,79722.58,0.0,1.0,0.0,0.0]
[1777860290733,60.82,79742.46,0.0,1.0,0.0,0.0]
[1777860291735,60.82,79753.46,0.0,1.0,0.0,0.0]
[1777860293749,60.82,79743.65,0.0,1.0,0.0,0.0]
[1777860296770,60.82,79737.72,0.0,1.0,0.0,0.0]
[1777860297777,60.82,79731.31,0.0,1.0,0.0,0.0]
[1777860300805,60.82,79716.72,0.0,1.0,0.0,0.0]
[1777860302818,60.82,79726.7,0.0,1.0,0.0,0.0]
[1777860303841,60.82,79712.98,0.0,1.0,0.0,0.0]
[1777860304837,60.82,79713.05,0.0,1.0,0.0,0.0]
[1777860305846,60.82,79721.99,0.0,1.0,0.0,0.0]
[1777860310879,60.82,79721.12,0.0,1.0,0.0,0.0]
[1777860312893,60.82,79729.52,0.0,1.0,0.0,0.0]
[1777860314910,60.82,79738.01,0.0,1.0,0.0,0.0]
[1777860315918,60.82,79748.84,0.0,1.0,0.0,0.0]
[1777860320952,60.82,79750.79,0.0,1.0,0.0,0.0]
[1777860322968,60.82,79789.62,0.0,1.0,0.0,0.0]
[1777860323973,60.82,79789.62,0.0,1.0,0.0,0.0]
[1777860324989,60.82,79797.02,0.0,1.0,0.0,0.0]
[1777860325989,60.82,79783.02,0.0,1.0,0.0,0.0]
[1777860327000,60.82,79777.68,0.0,1.0,0.0,0.0]
[1777860329011,60.82,79794.93,0.0,1.0,0.0,0.0]
[1777860330029,60.82,79797.76,0.0,1.0,0.0,0.0]
[1777860333039,60.82,79816.5,0.0,1.0,0.0,0.0]
[1777860334045,60.82,79821.09,0.0,1.0,0.0,0.0]
[1777860336061,60.82,79797.85,0.0,1.0,0.0,0.0]
[1777860337067,60.82,79800.51,0.0,1.0,0.0,0.0]
[1777860338072,60.82,79806.98,0.0,1.0,0.0,0.0]
[1777860339080,60.82,79798.79,0.0,1.0,0.0,0.0]
[1777860340088,60.82,79792.5,0.0,1.0,0.0,0.0]
[1777860341095,60.82,79788.07,0.0,1.0,0.0,0.0]
[1777860342101,60.82,79779.33,0.0,1.0,0.0,0.0]
[1777860343110,60.82,79771.46,0.0,1.0,0.0,0.0]
[1777860344116,60.82,79769.99,0.0,1.0,0.0,0.0]
[1777860346154,60.82,79764.59,0.0,1.0,0.0,0.0]
[1777860349167,60.82,79758.21,0.0,1.0,0.0,0.0]
[1777860350171,60.82,79739.16,0.0,1.0,0.0,0.0]
[1777860351178,60.82,79730.92,0.0,1.0,0.0,0.0]
[1777860352185,60.82,79730.25,0.0,1.0,0.0,0.0]
[1777860356217,60.82,79724.29,0.0,1.0,0.0,0.0]
[1777860359236,60.82,79709.1,0.0,1.0,0.0,0.0]
[1777860360243,60.82,79707.73,0.0,1.0,0.0,0.0]
[1777860361249,60.82,79700.95,0.0,1.0,0.0,0.0]
[1777860362256,60.82,79716.61,0.0,1.0,0.0,0.0]
[1777860363270,60.82,79731.57,0.0,1.0,0.0,0.0]
[1777860364271,60.82,79735.96,0.0,1.0,0.0,0.0]
[1777860365279,60.82,79743.89,0.0,1.0,0.0,0.0]
[1777860366284,60.82,79743.73,0.0,1.0,0.0,0.0]
[1777860368301,60.82,79720.32,0.0,1.0,0.0,0.0]
[1777860369307,60.82,79721.47,0.0,1.0,0.0,0.0]
[1777860370320,60.82,79734.95,0.0,1.0,0.0,0.0]
[1777860371325,60.82,79739.16,0.0,1.0,0.0,0.0]
[1777860372333,60.82,79747.78,0.0,1.0,0.0,0.0]
[1777860373341,60.82,79749.72,0.0,1.0,0.0,0.0]
[1777860375360,60.82,79755.68,0.0,1.0,0.0,0.0]
[1777860380395,60.82,79756.4,0.0,1.0,0.0,0.0]
[1777860382412,60.82,79764.87,0.0,1.0,0.0,0.0]
[1777860383418,60.82,79782.41,0.0,1.0,0.0,0.0]
[1777860384424,60.82,79787.69,0.0,1.0,0.0,0.0]
[1777860386439,60.82,79772.69,0.0,1.0,0.0,0.0]
[1777860387447,60.82,79765.79,0.0,1.0,0.0,0.0]
[1777860388454,60.82,79766.11,0.0,1.0,0.0,0.0]
[1777860393489,60.82,79768.05,0.0,1.0,0.0,0.0]
[1777860394497,60.82,79763.01,0.0,1.0,0.0,0.0]
[1777860397518,60.82,79757.91,0.0,1.0,0.0,0.0]
[1777860398524,60.82,79753.09,0.0,1.0,0.0,0.0]
[1777860401547,60.82,79759.38,0.0,1.0,0.0,0.0]
[1777860402553,60.82,79762.9,0.0,1.0,0.0,0.0]
[1777860407591,60.82,79761.38,0.0,1.0,0.0,0.0]
[1777860410620,60.82,79772.54,0.0,1.0,0.0,0.0]
[1777860411623,60.82,79786.14,0.0,1.0,0.0,0.0]
[1777860412629,60.82,79796.48,0.0,1.0,0.0,0.0]
[1777860413636,60.82,79798.72,0.0,1.0,0.0,0.0]
[1777860415650,60.82,79790.68,0.0,1.0,0.0,0.0]
[1777860416658,60.82,79793.18,0.0,1.0,0.0,0.0]
[1777860417665,60.82,79797.25,0.0,1.0,0.0,0.0]
[1777860422701,60.82,79806.02,0.0,1.0,0.0,0.0]
[1777860423707,60.82,79811.13,0.0,1.0,0.0,0.0]
[1777860425723,60.82,79797.74,0.0,1.0,0.0,0.0]
[1777860427740,60.82,79792.41,0.0,1.0,0.0,0.0]
[1777860428745,60.82,79786.91,0.0,1.0,0.0,0.0]
[1777860433780,60.82,79788.96,0.0,1.0,0.0,0.0]
[1777860436801,60.82,79754.09,0.0,1.0,0.0,0.0]
[1777860437809,60.82,79744.58,0.0,1.0,0.0,0.0]
[1777860442843,60.82,79750.89,0.0,1.0,0.0,0.0]
[1777860443855,60.82,79765.99,0.0,1.0,0.0,0.0]
[1777860444859,60.82,79754.89,0.0,1.0,0.0,0.0]
[1777860445867,60.82,79766.86,0.0,1.0,0.0,0.0]
[1777860446872,60.82,79772.42,0.0,1.0,0.0,0.0]
[1777860449895,60.82,79758.11,0.0,1.0,0.0,0.0]
[1777860451908,60.82,79752.54,0.0,1.0,0.0,0.0]
[1777860453922,60.82,79763.16,0.0,1.0,0.0,0.0]
[1777860458957,60.82,79766.53,0.0,1.0,0.0,0.0]
[1777860460971,60.82,79775.76,0.0,1.0,0.0,0.0]
[1777860464999,60.82,79766.86,0.0,1.0,0.0,0.0]
[1777860469027,60.82,79772.51,0.0,1.0,0.0,0.0]
[1777860473055,60.82,79765.98,0.0,1.0,0.0,0.0]
[1777860476076,60.82,79761.97,0.0,1.0,0.0,0.0]
[1777860477083,60.82,79756.32,0.0,1.0,0.0,0.0]
[1777860480107,60.82,79766.83,0.0,1.0,0.0,0.0]
[1777860482120,60.82,79755.78,0.0,1.0,0.0,0.0]
[1777860484146,60.82,79764.58,0.0,1.0,0.0,0.0]
[1777860485143,60.82,79784.64,0.0,1.0,0.0,0.0]
[1777860486148,60.82,79788.09,0.0,1.0,0.0,0.0]
[1777860487156,60.82,79796.89,0.0,1.0,0.0,0.0]
[1777860488164,60.82,79797.5,0.0,1.0,0.0,0.0]
[1777860489170,60.82,79780.23,0.0,1.0,0.0,0.0]
[1777860490176,60.82,79769.56,0.0,1.0,0.0,0.0]
[1777860491183,60.82,79771.33,0.0,1.0,0.0,0.0]
[1777860494206,60.82,79778.27,0.0,1.0,0.0,0.0]
[1777860495211,60.82,79773.11,0.0,1.0,0.0,0.0]
[1777860496218,60.82,79769.17,0.0,1.0,0.0,0.0]
[1777860497225,60.82,79750.48,0.0,1.0,0.0,0.0]
[1777860498232,60.82,79747.47,0.0,1.0,0.0,0.0]
[1777860499239,60.82,79754.04,0.0,1.0,0.0,0.0]
[1777860500254,60.82,79755.71,0.0,1.0,0.0,0.0]
[1777860502263,60.82,79776.72,0.0,1.0,0.0,0.0]
[1777860503270,60.82,79778.17,0.0,1.0,0.0,0.0]
[1777860508307,60.82,79777.89,0.0,1.0,0.0,0.0]
[1777860512335,60.82,79767.73,0.0,1.0,0.0,0.0]
[1777860513342,60.82,79763.7,0.0,1.0,0.0,0.0]
[1777860516363,60.82,79769.17,0.0,1.0,0.0,0.0]
[1777860520391,60.82,79756.63,0.0,1.0,0.0,0.0]
[1777860521399,60.82,79754.78,0.0,1.0,0.0,0.0]
[1777860522404,60.82,79749.77,0.0,1.0,0.0,0.0]
[1777860524419,60.82,79744.75,0.0,1.0,0.0,0.0]
[1777860528447,60.82,79751.21,0.0,1.0,0.0,0.0]
[1777860529453,60.82,79749.6,0.0,1.0,0.0,0.0]
[1777860534558,60.82,79753.21,0.0,1.0,0.0,0.0]
[1777860537579,60.82,79745.73,0.0,1.0,0.0,0.0]
[1777860541485,60.82,79751.03,0.0,1.0,0.0,0.0]
[1777860543621,60.82,79760.92,0.0,1.0,0.0,0.0]
[1777860544630,60.82,79769.42,0.0,1.0,0.0,0.0]
[1777860545638,60.82,79776.56,0.0,1.0,0.0,0.0]
[1777860546642,60.82,79787.58,0.0,1.0,0.0,0.0]
[1777860547649,60.82,79811.56,0.0,1.0,0.0,0.0]
[1777860548656,60.82,79816.96,0.0,1.0,0.0,0.0]
[1777860550670,60.82,79820.34,0.0,1.0,0.0,0.0]
[1777860552684,60.82,79806.51,0.0,1.0,0.0,0.0]
[1777860553691,60.82,79799.35,0.0,1.0,0.0,0.0]
[1777860554698,60.82,79803.7,0.0,1.0,0.0,0.0]
[1777860556713,60.82,79810.85,0.0,1.0,0.0,0.0]
[1777860559734,60.82,79816.16,0.0,1.0,0.0,0.0]
[1777860560741,60.82,79818.26,0.0,1.0,0.0,0.0]
[1777860562758,60.82,79825.54,0.0,1.0,0.0,0.0]
[1777860563770,60.82,79832.44,0.0,1.0,0.0,0.0]
[1777860564776,60.82,79848.64,0.0,1.0,0.0,0.0]
[1777860565783,60.82,79843.26,0.0,1.0,0.0,0.0]
[1777860567799,60.82,79834.91,0.0,1.0,0.0,0.0]
[1777860568805,60.82,79824.56,0.0,1.0,0.0,0.0]
[1777860570821,60.82,79831.75,0.0,1.0,0.0,0.0]
[1777860574850,60.82,79842.99,0.0,1.0,0.0,0.0]
[1777860575858,60.82,79853.34,0.0,1.0,0.0,0.0]
[1777860576865,60.82,79850.58,0.0,1.0,0.0,0.0]
[1777860577871,60.82,79846.86,0.0,1.0,0.0,0.0]
[1777860579885,60.82,79839.15,0.0,1.0,0.0,0.0]
[1777860581899,60.82,79849.49,0.0,1.0,0.0,0.0]
[1777860583913,60.82,79855.43,0.0,1.0,0.0,0.0]
[1777860584920,60.82,79870.87,0.0,1.0,0.0,0.0]
[1777860585927,60.82,79879.44,0.0,1.0,0.0,0.0]
[1777860587942,60.82,79892.19,0.0,1.0,0.0,0.0]
[1777860588949,60.82,79902.26,0.0,1.0,0.0,0.0]
[1777860591970,60.82,79912.91,0.0,1.0,0.0,0.0]
[1777860592997,60.82,79933.27,0.0,1.0,0.0,0.0]
[1777860593994,60.82,79933.27,0.0,1.0,0.0,0.0]
[1777860595001,60.82,79922.81,0.0,1.0,0.0,0.0]
[1777860598040,60.82,79931.91,0.0,1.0,0.0,0.0]
[1777860601046,60.82,79924.47,0.0,1.0,0.0,0.0]
[1777860602052,60.82,79932.66,0.0,1.0,0.0,0.0]
[1777860605079,60.82,79925.11,0.0,1.0,0.0,0.0]
[1777860606093,60.82,79907.24,0.0,1.0,0.0,0.0]
[1777860607092,60.82,79907.24,0.0,1.0,0.0,0.0]
[1777860610117,60.82,79900.87,0.0,1.0,0.0,0.0]
[1777860613134,60.82,79911.04,0.0,1.0,0.0,0.0]
[1777860614141,60.82,79918.17,0.0,1.0,0.0,0.0]
[1777860616155,60.82,79908.92,0.0,1.0,0.0,0.0]
[1777860621190,60.82,79903.69,0.0,1.0,0.0,0.0]
[1777860626229,60.82,79895.62,0.0,1.0,0.0,0.0]
[1777860627232,60.82,79881.63,0.0,1.0,0.0,0.0]
[1777860629250,60.82,79889.48,0.0,1.0,0.0,0.0]
[1777860634281,60.82,79883.17,0.0,1.0,0.0,0.0]
[1777860635289,60.82,79876.85,0.0,1.0,0.0,0.0]
[1777860640331,60.82,79870.2,0.0,1.0,0.0,0.0]
[1777860641332,60.82,79866.07,0.0,1.0,0.0,0.0]
[1777860642339,60.82,79847.7,0.0,1.0,0.0,0.0]
[1777860643348,60.82,79834.12,0.0,1.0,0.0,0.0]
[1777860644356,60.82,79834.59,0.0,1.0,0.0,0.0]
[1777860645362,60.82,79845.72,0.0,1.0,0.0,0.0]
[1777860646369,60.82,79839.74,0.0,1.0,0.0,0.0]
[1777860647379,60.82,79834.6,0.0,1.0,0.0,0.0]
[1777860648383,60.82,79830.18,0.0,1.0,0.0,0.0]
[1777860650397,60.82,79827.25,0.0,1.0,0.0,0.0]
[1777860652416,60.82,79804.31,0.0,1.0,0.0,0.0]
[1777860653426,60.82,79803.82,0.0,1.0,0.0,0.0]
[1777860656442,60.82,79797.18,0.0,1.0,0.0,0.0]
[1777860661476,60.82,79796.67,0.0,1.0,0.0,0.0]
[1777860665504,60.82,79785.79,0.0,1.0,0.0,0.0]
[1777860666512,60.82,79784.05,0.0,1.0,0.0,0.0]
[1777860671546,60.82,79792.88,0.0,1.0,0.0,0.0]
[1777860672553,60.82,79802.13,0.0,1.0,0.0,0.0]
[1777860673560,60.82,79805.51,0.0,1.0,0.0,0.0]
[1777860674566,60.82,79817.2,0.0,1.0,0.0,0.0]
[1777860675574,60.82,79826.56,0.0,1.0,0.0,0.0]
[1777860676580,60.82,79826.46,0.0,1.0,0.0,0.0]
[1777860677588,60.82,79842.11,0.0,1.0,0.0,0.0]
[1777860678596,60.82,79861.31,0.0,1.0,0.0,0.0]
[1777860679602,60.82,79861.31,0.0,1.0,0.0,0.0]
[1777860681616,60.82,79857.79,0.0,1.0,0.0,0.0]
[1777860682623,60.82,79858.72,0.0,1.0,0.0,0.0]
[1777860685645,60.82,79865.62,0.0,1.0,0.0,0.0]
[1777860690686,60.82,79860.32,0.0,1.0,0.0,0.0]
[1777860692697,60.82,79865.9,0.0,1.0,0.0,0.0]
[1777860693707,60.82,79871.76,0.0,1.0,0.0,0.0]
[1777860695719,60.82,79887.73,0.0,1.0,0.0,0.0]
[1777860696725,60.82,79900.89,0.0,1.0,0.0,0.0]
[1777860697734,60.82,79902.15,0.0,1.0,0.0,0.0]
[1777860702685,60.82,79922.94,0.0,1.0,0.0,0.0]
[1777860703786,60.82,79923.78,0.0,1.0,0.0,0.0]
[1777860704787,60.82,79914.71,0.0,1.0,0.0,0.0]
[1777860705794,60.82,79905.15,0.0,1.0,0.0,0.0]
[1777860706802,60.82,79899.74,0.0,1.0,0.0,0.0]
[1777860707810,60.82,79882.61,0.0,1.0,0.0,0.0]
[1777860708817,60.82,79880.06,0.0,1.0,0.0,0.0]
[1777860710831,60.82,79887.15,0.0,1.0,0.0,0.0]
[1777860711836,60.82,79894.69,0.0,1.0,0.0,0.0]
[1777860712843,60.82,79896.68,0.0,1.0,0.0,0.0]
[1777860716870,60.82,79889.25,0.0,1.0,0.0,0.0]
[1777860720910,60.82,79896.02,0.0,1.0,0.0,0.0]
[1777860722924,60.82,79902.25,0.0,1.0,0.0,0.0]
[1777860724938,60.82,79920.19,0.0,1.0,0.0,0.0]
[1777860725946,60.82,79918.52,0.0,1.0,0.0,0.0]
[1777860726952,60.82,79912.73,0.0,1.0,0.0,0.0]
[1777860727963,60.82,79910.19,0.0,1.0,0.0,0.0]
[1777860729973,60.82,79911.23,0.0,1.0,0.0,0.0]
[1777860731987,60.82,79901.84,0.0,1.0,0.0,0.0]
[1777860732994,60.82,79909.1,0.0,1.0,0.0,0.0]
[1777860734001,60.82,79915.03,0.0,1.0,0.0,0.0]
[1777860739037,60.82,79914.14,0.0,1.0,0.0,0.0]
[1777860744092,60.82,79912.94,0.0,1.0,0.0,0.0]
[1777860746087,60.82,79919.72,0.0,1.0,0.0,0.0]
[1777860747093,60.82,79929.13,0.0,1.0,0.0,0.0]
[1777860748105,60.82,79933.45,0.0,1.0,0.0,0.0]
[1777860753135,60.82,79930.37,0.0,1.0,0.0,0.0]
[1777860754142,60.82,79939.49,0.0,1.0,0.0,0.0]
[1777860756157,60.82,79916.1,0.0,1.0,0.0,0.0]
[1777860757168,60.82,79910.96,0.0,1.0,0.0,0.0]
[1777860758175,60.82,79900.16,0.0,1.0,0.0,0.0]
[1777860759180,60.82,79899.82,0.0,1.0,0.0,0.0]
[1777860764221,60.82,79899.82,0.0,1.0,0.0,0.0]
[1777860769256,60.82,79901.35,0.0,1.0,0.0,0.0]
[1777860774293,60.82,79905.68,0.0,1.0,0.0,0.0]
[1777860779327,60.82,79907.55,0.0,1.0,0.0,0.0]
[1777860784362,60.82,79910.01,0.0,1.0,0.0,0.0]
[1777860789399,60.82,79909.23,0.0,1.0,0.0,0.0]
[1777860794438,60.82,79903.52,0.0,1.0,0.0,0.0]
[1777860799471,60.82,79897.88,0.0,1.0,0.0,0.0]
[1777860804506,60.82,79895.98,0.0,1.0,0.0,0.0]
[1777860809542,60.82,79902.78,0.0,1.0,0.0,0.0]
[1777860810548,60.82,79908.36,0.0,1.0,0.0,0.0]
[1777860812563,60.82,79912.76,0.0,1.0,0.0,0.0]
[1777860814577,60.82,79914.49,0.0,1.0,0.0,0.0]
[1777860819612,60.82,79914.49,0.0,1.0,0.0,0.0]
[1777860824647,60.82,79914.98,0.0,1.0,0.0,0.0]
[1777860829686,60.82,79913.13,0.0,1.0,0.0,0.0]
[1777860834718,60.82,79909.54,0.0,1.0,0.0,0.0]
[1777860839753,60.82,79910.12,0.0,1.0,0.0,0.0]
[1777860843783,60.82,79904.74,0.0,1.0,0.0,0.0]
[1777860848818,60.82,79908.7,0.0,1.0,0.0,0.0]
[1777860851837,60.82,79914.19,0.0,1.0,0.0,0.0]
[1777860856872,60.82,79914.72,0.0,1.0,0.0,0.0]
[1777860861907,60.82,79908.71,0.0,1.0,0.0,0.0]
[1777860866941,60.82,79909.4,0.0,1.0,0.0,0.0]
[1777860872896,60.82,79911.6,0.0,1.0,0.0,0.0]
[1777860878019,60.82,79911.17,0.0,1.0,0.0,0.0]
[1777860883054,60.82,79912.73,0.0,1.0,0.0,0.0]
[1777860888089,60.82,79912.17,0.0,1.0,0.0,0.0]
[1777860893124,60.82,79910.34,0.0,1.0,0.0,0.0]
[1777860898159,60.82,79910.59,0.0,1.0,0.0,0.0]
[1777860903195,60.82,79911.5,0.0,1.0,0.0,0.0]
[1777860908241,60.82,79908.64,0.0,1.0,0.0,0.0]
[1777860913286,60.82,79910.82,0.0,1.0,0.0,0.0]
[1777860918329,60.82,79910.09,0.0,1.0,0.0,0.0]
[1777860919328,60.82,79903.14,0.0,1.0,0.0,0.0]
[1777860921345,60.82,79890.05,0.0,1.0,0.0,0.0]
[1777860922349,60.82,79879.59,0.0,1.0,0.0,0.0]
[1777860923356,60.82,79891.12,0.0,1.0,0.0,0.0]
[1777860924364,60.82,79903.85,0.0,1.0,0.0,0.0]
[1777860927383,60.82,79889.95,0.0,1.0,0.0,0.0]
[1777860928394,60.82,79878.44,0.0,1.0,0.0,0.0]
[1777860931414,60.82,79888.67,0.0,1.0,0.0,0.0]
[1777860935441,60.82,79897.39,0.0,1.0,0.0,0.0]
[1777860938462,60.82,79902.52,0.0,1.0,0.0,0.0]
[1777860943499,60.82,79904.47,0.0,1.0,0.0,0.0]
[1777860948532,60.82,79903.06,0.0,1.0,0.0,0.0]
[1777860953569,60.82,79904.55,0.0,1.0,0.0,0.0]
[1777860958605,60.82,79908.24,0.0,1.0,0.0,0.0]
[1777860963640,60.82,79908.72,0.0,1.0,0.0,0.0]
[1777860968674,60.82,79909.27,0.0,1.0,0.0,0.0]
[1777860973710,60.82,79905.91,0.0,1.0,0.0,0.0]
[1777860974722,60.82,79877.11,0.0,1.0,0.0,0.0]
[1777860975723,60.82,79857.47,0.0,1.0,0.0,0.0]
[1777860976730,60.82,79858.3,0.0,1.0,0.0,0.0]
[1777860977739,60.82,79851.73,0.0,1.0,0.0,0.0]
[1777860978744,60.82,79848.99,0.0,1.0,0.0,0.0]
[1777860979751,60.82,79842.42,0.0,1.0,0.0,0.0]
[1777860980761,60.82,79840.96,0.0,1.0,0.0,0.0]
[1777860983778,60.82,79826.35,0.0,1.0,0.0,0.0]
[1777860984789,60.82,79821.21,0.0,1.0,0.0,0.0]
[1777860985792,60.82,79815.06,0.0,1.0,0.0,0.0]
[1777860986800,60.82,79799.9,0.0,1.0,0.0,0.0]
[1777860987807,60.82,79782.52,0.0,1.0,0.0,0.0]
[1777860988814,60.82,79779.62,0.0,1.0,0.0,0.0]
[1777860992848,60.82,79777.66,0.0,1.0,0.0,0.0]
[1777860994865,60.82,79784.24,0.0,1.0,0.0,0.0]
[1777860995868,60.82,79789.6,0.0,1.0,0.0,0.0]
[1777860996876,60.82,79802.59,0.0,1.0,0.0,0.0]
[1777860998889,60.82,79805.29,0.0,1.0,0.0,0.0]
[1777861003925,60.82,79806.4,0.0,1.0,0.0,0.0]
[1777861008962,60.82,79794.16,0.0,1.0,0.0,0.0]
[1777861009969,60.82,79789.29,0.0,1.0,0.0,0.0]
[1777861011981,60.82,79786.49,0.0,1.0,0.0,0.0]
[1777861015004,60.82,79779.46,0.0,1.0,0.0,0.0]
[1777861020038,60.82,79778.89,0.0,1.0,0.0,0.0]
[1777861023059,60.82,79773.13,0.0,1.0,0.0,0.0]
[1777861028094,60.82,79776.93,0.0,1.0,0.0,0.0]
[1777861033165,60.82,79776.23,0.0,1.0,0.0,0.0]
[1777861034137,60.82,79788.72,0.0,1.0,0.0,0.0]
[1777861035143,60.82,79797.83,0.0,1.0,0.0,0.0]
[1777861036150,60.82,79797.51,0.0,1.0,0.0,0.0]
[1777861040177,60.82,79791.0,0.0,1.0,0.0,0.0]
[1777861041185,60.82,79790.99,0.0,1.0,0.0,0.0]
[1777861046221,60.82,79792.18,0.0,1.0,0.0,0.0]
[1777861052165,60.82,79791.5,0.0,1.0,0.0,0.0]
[1777861055284,60.82,79798.6,0.0,1.0,0.0,0.0]
[1777861060319,60.82,79799.36,0.0,1.0,0.0,0.0]
[1777861065355,60.82,79799.16,0.0,1.0,0.0,0.0]
[1777861070402,60.82,79812.7,0.0,1.0,0.0,0.0]
[1777861071403,60.82,79846.24,0.0,1.0,0.0,0.0]
[1777861072409,60.82,79857.4,0.0,1.0,0.0,0.0]
[1777861073417,60.82,79854.94,0.0,1.0,0.0,0.0]
[1777861078458,60.82,79857.63,0.0,1.0,0.0,0.0]
[1777861081478,60.82,79852.32,0.0,1.0,0.0,0.0]
[1777861082485,60.82,79857.42,0.0,1.0,0.0,0.0]
[1777861083496,60.82,79865.43,0.0,1.0,0.0,0.0]
[1777861085505,60.82,79872.83,0.0,1.0,0.0,0.0]
[1777861086513,60.82,79878.39,0.0,1.0,0.0,0.0]
[1777861089541,60.82,79885.86,0.0,1.0,0.0,0.0]
[1777861091556,60.82,79878.47,0.0,1.0,0.0,0.0]
[1777861096612,60.82,79876.06,0.0,1.0,0.0,0.0]
[1777861097599,60.82,79884.3,0.0,1.0,0.0,0.0]
[1777861101628,60.82,79911.16,0.0,1.0,0.0,0.0]
[1777861102635,60.82,79915.21,0.0,1.0,0.0,0.0]
[1777861107669,60.82,79916.11,0.0,1.0,0.0,0.0]
[1777861112709,60.82,79914.54,0.0,1.0,0.0,0.0]
[1777861117744,60.82,79910.2,0.0,1.0,0.0,0.0]
[1777861120770,60.82,79898.01,0.0,1.0,0.0,0.0]
[1777861121776,60.82,79885.42,0.0,1.0,0.0,0.0]
[1777861123794,60.82,79874.2,0.0,1.0,0.0,0.0]
[1777861124799,60.82,79860.06,0.0,1.0,0.0,0.0]
[1777861125812,60.82,79854.79,0.0,1.0,0.0,0.0]
[1777861127821,60.82,79862.81,0.0,1.0,0.0,0.0]
[1777861129853,60.82,79844.27,0.0,1.0,0.0,0.0]
[1777861131853,60.82,79834.98,0.0,1.0,0.0,0.0]
[1777861132857,60.82,79836.51,0.0,1.0,0.0,0.0]
[1777861137893,60.82,79832.75,0.0,1.0,0.0,0.0]
[1777861138900,60.82,79825.59,0.0,1.0,0.0,0.0]
[1777861139920,60.82,79822.23,0.0,1.0,0.0,0.0]
[1777861141923,60.82,79843.97,0.0,1.0,0.0,0.0]
[1777861142930,60.82,79846.66,0.0,1.0,0.0,0.0]
[1777861144944,60.82,79841.61,0.0,1.0,0.0,0.0]
[1777861146957,60.82,79846.94,0.0,1.0,0.0,0.0]
[1777861151993,60.82,79846.67,0.0,1.0,0.0,0.0]
[1777861154007,60.82,79827.77,0.0,1.0,0.0,0.0]
[1777861155020,60.82,79818.89,0.0,1.0,0.0,0.0]
[1777861156021,60.82,79815.15,0.0,1.0,0.0,0.0]
[1777861158034,60.82,79804.97,0.0,1.0,0.0,0.0]
[1777861159042,60.82,79796.24,0.0,1.0,0.0,0.0]
[1777861160060,60.82,79798.22,0.0,1.0,0.0,0.0]
[1777861161058,60.82,79805.14,0.0,1.0,0.0,0.0]
[1777861162070,60.82,79809.83,0.0,1.0,0.0,0.0]
[1777861165086,60.82,79809.2,0.0,1.0,0.0,0.0]
[1777861169117,60.82,79817.08,0.0,1.0,0.0,0.0]
[1777861170127,60.82,79822.68,0.0,1.0,0.0,0.0]
[1777861171131,60.82,79828.28,0.0,1.0,0.0,0.0]
[1777861172137,60.82,79833.85,0.0,1.0,0.0,0.0]
[1777861173151,60.82,79840.25,0.0,1.0,0.0,0.0]
[1777861174153,60.82,79844.1,0.0,1.0,0.0,0.0]
[1777861176167,60.82,79851.62,0.0,1.0,0.0,0.0]
[1777861177175,60.82,79863.07,0.0,1.0,0.0,0.0]
[1777861178180,60.82,79872.08,0.0,1.0,0.0,0.0]
[1777861179189,60.82,79877.82,0.0,1.0,0.0,0.0]
[1777861180195,60.82,79872.79,0.0,1.0,0.0,0.0]
[1777861185231,60.82,79867.99,0.0,1.0,0.0,0.0]
[1777861187246,60.82,79861.94,0.0,1.0,0.0,0.0]
[1777861189259,60.82,79856.21,0.0,1.0,0.0,0.0]
[1777861191273,60.82,79851.02,0.0,1.0,0.0,0.0]
[1777861196309,60.82,79853.46,0.0,1.0,0.0,0.0]
[1777861198324,60.82,79856.64,0.0,1.0,0.0,0.0]
[1777861203358,60.82,79864.58,0.0,1.0,0.0,0.0]
[1777861205373,60.82,79871.13,0.0,1.0,0.0,0.0]
[1777861210416,60.82,79881.26,0.0,1.0,0.0,0.0]
[1777861211420,60.82,79882.99,0.0,1.0,0.0,0.0]
[1777861214441,60.82,79877.73,0.0,1.0,0.0,0.0]
[1777861217480,60.82,79903.04,0.0,1.0,0.0,0.0]
[1777861220485,60.82,79908.1,0.0,1.0,0.0,0.0]
[1777861225520,60.82,79910.38,0.0,1.0,0.0,0.0]
[1777861229552,60.82,79888.46,0.0,1.0,0.0,0.0]
[1777861230561,60.82,79893.15,0.0,1.0,0.0,0.0]
[1777861231564,60.82,79901.29,0.0,1.0,0.0,0.0]
[1777861232571,60.82,79912.14,0.0,1.0,0.0,0.0]
[1777861233580,60.82,79910.12,0.0,1.0,0.0,0.0]
[1777861238615,60.82,79913.34,0.0,1.0,0.0,0.0]
[1777861243649,60.82,79904.65,0.0,1.0,0.0,0.0]
[1777861245664,60.82,79888.29,0.0,1.0,0.0,0.0]
[1777861246675,60.82,79887.11,0.0,1.0,0.0,0.0]
[1777861248685,60.82,79895.2,0.0,1.0,0.0,0.0]
[1777861249693,60.82,79900.26,0.0,1.0,0.0,0.0]
[1777861254728,60.82,79901.5,0.0,1.0,0.0,0.0]
[1777861258757,60.82,79907.94,0.0,1.0,0.0,0.0]
[1777861259768,60.82,79908.92,0.0,1.0,0.0,0.0]
[1777861264801,60.82,79904.36,0.0,1.0,0.0,0.0]
[1777861269838,60.82,79899.22,0.0,1.0,0.0,0.0]
[1777861270841,60.82,79885.1,0.0,1.0,0.0,0.0]
[1777861271853,60.82,79875.31,0.0,1.0,0.0,0.0]
[1777861272860,60.82,79873.88,0.0,1.0,0.0,0.0]
[1777861277904,60.82,79873.25,0.0,1.0,0.0,0.0]
[1777861280915,60.82,79866.38,0.0,1.0,0.0,0.0]
[1777861283961,60.82,79858.47,0.0,1.0,0.0,0.0]
[1777861284943,60.82,79844.27,0.0,1.0,0.0,0.0]
[1777861285951,60.82,79835.34,0.0,1.0,0.0,0.0]
[1777861286958,60.82,79822.95,0.0,1.0,0.0,0.0]
[1777861288973,60.82,79816.01,0.0,1.0,0.0,0.0]
[1777861290987,60.82,79811.72,0.0,1.0,0.0,0.0]
[1777861293000,60.82,79805.39,0.0,1.0,0.0,0.0]
[1777861295015,60.82,79817.83,0.0,1.0,0.0,0.0]
[1777861299047,60.82,79825.41,0.0,1.0,0.0,0.0]
[1777861300052,60.82,79834.45,0.0,1.0,0.0,0.0]
[1777861301058,60.82,79843.29,0.0,1.0,0.0,0.0]
[1777861302065,60.82,79841.01,0.0,1.0,0.0,0.0]
[1777861306092,60.82,79819.01,0.0,1.0,0.0,0.0]
[1777861307099,60.82,79811.13,0.0,1.0,0.0,0.0]
[1777861308106,60.82,79811.08,0.0,1.0,0.0,0.0]
[1777861313141,60.82,79819.41,0.0,1.0,0.0,0.0]
[1777861315169,60.82,79825.55,0.0,1.0,0.0,0.0]
[1777861316175,60.82,79850.4,0.0,1.0,0.0,0.0]
[1777861317183,60.82,79845.69,0.0,1.0,0.0,0.0]
[1777861319199,60.82,79842.88,0.0,1.0,0.0,0.0]
[1777861323227,60.82,79837.07,0.0,1.0,0.0,0.0]
[1777861325254,60.82,79858.44,0.0,1.0,0.0,0.0]
[1777861326258,60.82,79864.77,0.0,1.0,0.0,0.0]
[1777861328271,60.82,79857.78,0.0,1.0,0.0,0.0]
[1777861331296,60.82,79852.44,0.0,1.0,0.0,0.0]
[1777861333308,60.82,79860.68,0.0,1.0,0.0,0.0]
[1777861337338,60.82,79851.28,0.0,1.0,0.0,0.0]
[1777861338343,60.82,79850.77,0.0,1.0,0.0,0.0]
[1777861343379,60.82,79850.57,0.0,1.0,0.0,0.0]
[1777861348415,60.82,79847.69,0.0,1.0,0.0,0.0]
[1777861353450,60.82,79840.73,0.0,1.0,0.0,0.0]
[1777861355464,60.82,79837.83,0.0,1.0,0.0,0.0]
[1777861356471,60.82,79832.38,0.0,1.0,0.0,0.0]
[1777861357479,60.82,79819.91,0.0,1.0,0.0,0.0]
[1777861358484,60.82,79816.38,0.0,1.0,0.0,0.0]
[1777861359491,60.82,79809.13,0.0,1.0,0.0,0.0]
[1777861360500,60.82,79805.89,0.0,1.0,0.0,0.0]
[1777861361506,60.82,79797.94,0.0,1.0,0.0,0.0]
[1777861362513,60.82,79792.95,0.0,1.0,0.0,0.0]
[1777861367549,60.82,79797.75,0.0,1.0,0.0,0.0]
[1777861369563,60.82,79808.62,0.0,1.0,0.0,0.0]
[1777861370575,60.82,79808.55,0.0,1.0,0.0,0.0]
[1777861375603,60.82,79812.39,0.0,1.0,0.0,0.0]
[1777861380640,60.82,79813.36,0.0,1.0,0.0,0.0]
[1777861385689,60.82,79810.27,0.0,1.0,0.0,0.0]
[1777861387692,60.82,79801.9,0.0,1.0,0.0,0.0]
[1777861389706,60.82,79795.43,0.0,1.0,0.0,0.0]
[1777861393734,60.82,79790.3,0.0,1.0,0.0,0.0]
[1777861396755,60.82,79782.61,0.0,1.0,0.0,0.0]
[1777861401792,60.82,79785.05,0.0,1.0,0.0,0.0]
[1777861405819,60.82,79775.97,0.0,1.0,0.0,0.0]
[1777861410853,60.82,79772.48,0.0,1.0,0.0,0.0]
[1777861411860,60.82,79763.41,0.0,1.0,0.0,0.0]
[1777861412867,60.82,79755.28,0.0,1.0,0.0,0.0]
[1777861416903,60.82,79740.2,0.0,1.0,0.0,0.0]
[1777861421930,60.82,79745.44,0.0,1.0,0.0,0.0]
[1777861424952,60.82,79751.94,0.0,1.0,0.0,0.0]
[1777861425958,60.82,79758.93,0.0,1.0,0.0,0.0]
[1777861428980,60.82,79766.69,0.0,1.0,0.0,0.0]
[1777861434014,60.82,79762.44,0.0,1.0,0.0,0.0]
[1777861436028,60.82,79752.14,0.0,1.0,0.0,0.0]
[1777861440060,60.82,79747.65,0.0,1.0,0.0,0.0]
[1777861441063,60.82,79742.07,0.0,1.0,0.0,0.0]
[1777861446098,60.82,79747.97,0.0,1.0,0.0,0.0]
[1777861451133,60.82,79749.69,0.0,1.0,0.0,0.0]
[1777861455161,60.82,79743.76,0.0,1.0,0.0,0.0]
[1777861459190,60.82,79737.29,0.0,1.0,0.0,0.0]
[1777861463219,60.82,79729.57,0.0,1.0,0.0,0.0]
[1777861468257,60.82,79727.87,0.0,1.0,0.0,0.0]
[1777861472283,60.82,79723.43,0.0,1.0,0.0,0.0]
[1777861474297,60.82,79729.41,0.0,1.0,0.0,0.0]
[1777861475306,60.82,79734.93,0.0,1.0,0.0,0.0]
[1777861479334,60.82,79727.52,0.0,1.0,0.0,0.0]
[1777861481348,60.82,79725.47,0.0,1.0,0.0,0.0]
[1777861486384,60.82,79724.22,0.0,1.0,0.0,0.0]
[1777861490411,60.82,79713.18,0.0,1.0,0.0,0.0]
[1777861491417,60.82,79715.11,0.0,1.0,0.0,0.0]
[1777861496454,60.82,79704.36,0.0,1.0,0.0,0.0]
[1777861497465,60.82,79701.18,0.0,1.0,0.0,0.0]
[1777861500482,60.82,79695.34,0.0,1.0,0.0,0.0]
[1777861502498,60.82,79678.52,0.0,1.0,0.0,0.0]
[1777861503503,60.82,79675.71,0.0,1.0,0.0,0.0]
[1777861506524,60.82,79667.16,0.0,1.0,0.0,0.0]
[1777861507531,60.82,79660.27,0.0,1.0,0.0,0.0]
[1777861509544,60.82,79650.75,0.0,1.0,0.0,0.0]
[1777861510552,60.82,79645.64,0.0,1.0,0.0,0.0]
[1777861511559,60.82,79640.1,0.0,1.0,0.0,0.0]
[1777861515589,60.82,79637.89,0.0,1.0,0.0,0.0]
[1777861517603,60.82,79644.57,0.0,1.0,0.0,0.0]
[1777861522638,60.82,79641.09,0.0,1.0,0.0,0.0]
[1777861525659,60.82,79646.75,0.0,1.0,0.0,0.0]
[1777861526666,60.82,79665.26,0.0,1.0,0.0,0.0]
[1777861527673,60.82,79667.96,0.0,1.0,0.0,0.0]
[1777861531701,60.82,79677.45,0.0,1.0,0.0,0.0]
[1777861536736,60.82,79673.68,0.0,1.0,0.0,0.0]
[1777861540766,60.82,79667.19,0.0,1.0,0.0,0.0]
[1777861541773,60.82,79656.4,0.0,1.0,0.0,0.0]
[1777861542784,60.82,79655.13,0.0,1.0,0.0,0.0]
[1777861545722,60.82,79644.53,0.0,1.0,0.0,0.0]
[1777861546806,60.82,79642.99,0.0,1.0,0.0,0.0]
[1777861551841,60.82,79639.28,0.0,1.0,0.0,0.0]
[1777861556875,60.82,79638.67,0.0,1.0,0.0,0.0]
[1777861561911,60.82,79637.36,0.0,1.0,0.0,0.0]
[1777861563924,60.82,79631.53,0.0,1.0,0.0,0.0]
[1777861564931,60.82,79614.83,0.0,1.0,0.0,0.0]
[1777861565943,60.82,79604.01,0.0,1.0,0.0,0.0]
[1777861566946,60.82,79614.92,0.0,1.0,0.0,0.0]
[1777861567953,60.82,79621.06,0.0,1.0,0.0,0.0]
[1777861571981,60.82,79628.53,0.0,1.0,0.0,0.0]
[1777861573995,60.82,79634.87,0.0,1.0,0.0,0.0]
[1777861576009,60.82,79641.2,0.0,1.0,0.0,0.0]
[1777861577016,60.82,79646.87,0.0,1.0,0.0,0.0]
[1777861579030,60.82,79661.1,0.0,1.0,0.0,0.0]
[1777861583058,60.82,79667.74,0.0,1.0,0.0,0.0]
[1777861588093,60.82,79668.23,0.0,1.0,0.0,0.0]
[1777861593129,60.82,79668.63,0.0,1.0,0.0,0.0]
[1777861598163,60.82,79667.41,0.0,1.0,0.0,0.0]
[1777861602191,60.82,79674.38,0.0,1.0,0.0,0.0]
[1777861604208,60.82,79686.37,0.0,1.0,0.0,0.0]
[1777861605215,60.82,79696.18,0.0,1.0,0.0,0.0]
[1777861606224,60.82,79706.96,0.0,1.0,0.0,0.0]
[1777861610248,60.82,79709.6,0.0,1.0,0.0,0.0]
[1777861615283,60.82,79711.28,0.0,1.0,0.0,0.0]
[1777861616289,60.82,79726.62,0.0,1.0,0.0,0.0]
[1777861617296,60.82,79733.09,0.0,1.0,0.0,0.0]
[1777861620320,60.82,79741.14,0.0,1.0,0.0,0.0]
[1777861625357,60.82,79740.88,0.0,1.0,0.0,0.0]
[1777861627378,60.82,79747.65,0.0,1.0,0.0,0.0]
[1777861629386,60.82,79752.67,0.0,1.0,0.0,0.0]
[1777861632407,60.82,79744.56,0.0,1.0,0.0,0.0]
[1777861635429,60.82,79737.27,0.0,1.0,0.0,0.0]
[1777861636435,60.82,79725.67,0.0,1.0,0.0,0.0]
[1777861641470,60.82,79721.98,0.0,1.0,0.0,0.0]
[1777861643484,60.82,79716.43,0.0,1.0,0.0,0.0]
[1777861644490,60.82,79708.51,0.0,1.0,0.0,0.0]
[1777861647512,60.82,79695.12,0.0,1.0,0.0,0.0]
[1777861648518,60.82,79689.87,0.0,1.0,0.0,0.0]
[1777861650532,60.82,79685.63,0.0,1.0,0.0,0.0]
[1777861655571,60.82,79682.94,0.0,1.0,0.0,0.0]
[1777861660604,60.82,79681.78,0.0,1.0,0.0,0.0]
[1777861664637,60.82,79686.94,0.0,1.0,0.0,0.0]
[1777861665638,60.82,79692.13,0.0,1.0,0.0,0.0]
[1777861667652,60.82,79694.28,0.0,1.0,0.0,0.0]
[1777861672687,60.82,79697.0,0.0,1.0,0.0,0.0]
[1777861673703,60.82,79703.56,0.0,1.0,0.0,0.0]
[1777861674709,60.82,79703.98,0.0,1.0,0.0,0.0]
[1777861677730,60.82,79694.56,0.0,1.0,0.0,0.0]
[1777861678738,60.82,79689.61,0.0,1.0,0.0,0.0]
[1777861681758,60.82,79695.43,0.0,1.0,0.0,0.0]
[1777861682765,60.82,79707.83,0.0,1.0,0.0,0.0]
[1777861683772,60.82,79711.0,0.0,1.0,0.0,0.0]
[1777861688806,60.82,79712.59,0.0,1.0,0.0,0.0]
[1777861693841,60.82,79718.33,0.0,1.0,0.0,0.0]
[1777861697870,60.82,79710.66,0.0,1.0,0.0,0.0]
[1777861698877,60.82,79706.13,0.0,1.0,0.0,0.0]
[1777861701898,60.82,79697.99,0.0,1.0,0.0,0.0]
[1777861703912,60.82,79691.46,0.0,1.0,0.0,0.0]
[1777861704919,60.82,79688.77,0.0,1.0,0.0,0.0]
[1777861709953,60.82,79689.38,0.0,1.0,0.0,0.0]
[1777861714988,60.82,79686.88,0.0,1.0,0.0,0.0]
[1777861720033,60.82,79686.65,0.0,1.0,0.0,0.0]
[1777861725059,60.82,79684.69,0.0,1.0,0.0,0.0]
[1777861730094,60.82,79682.13,0.0,1.0,0.0,0.0]
[1777861735130,60.82,79682.26,0.0,1.0,0.0,0.0]
[1777861740167,60.82,79680.52,0.0,1.0,0.0,0.0]
[1777861745201,60.82,79678.9,0.0,1.0,0.0,0.0]
[1777861750235,60.82,79680.62,0.0,1.0,0.0,0.0]
[1777861753256,60.82,79700.17,0.0,1.0,0.0,0.0]
[1777861757285,60.82,79694.3,0.0,1.0,0.0,0.0]
[1777861762318,60.82,79692.47,0.0,1.0,0.0,0.0]
[1777861764340,60.82,79698.02,0.0,1.0,0.0,0.0]
[1777861769367,60.82,79698.4,0.0,1.0,0.0,0.0]
[1777861774404,60.82,79696.76,0.0,1.0,0.0,0.0]
[1777861777424,60.82,79684.82,0.0,1.0,0.0,0.0]
[1777861778432,60.82,79679.52,0.0,1.0,0.0,0.0]
[1777861783467,60.82,79677.45,0.0,1.0,0.0,0.0]
[1777861788502,60.82,79679.41,0.0,1.0,0.0,0.0]
[1777861791532,60.82,79686.55,0.0,1.0,0.0,0.0]
[1777861796558,60.82,79687.46,0.0,1.0,0.0,0.0]
[1777861801593,60.82,79690.73,0.0,1.0,0.0,0.0]
[1777861802600,60.82,79696.39,0.0,1.0,0.0,0.0]
[1777861807639,60.82,79697.1,0.0,1.0,0.0,0.0]
[1777861809649,60.82,79701.75,0.0,1.0,0.0,0.0]
[1777861814684,60.82,79694.51,0.0,1.0,0.0,0.0]
[1777861816699,60.82,79705.19,0.0,1.0,0.0,0.0]
[1777861817709,60.82,79711.22,0.0,1.0,0.0,0.0]
[1777861818713,60.82,79721.14,0.0,1.0,0.0,0.0]
[1777861819721,60.82,79716.83,0.0,1.0,0.0,0.0]
[1777861824754,60.82,79716.89,0.0,1.0,0.0,0.0]
[1777861828784,60.82,79724.25,0.0,1.0,0.0,0.0]
[1777861830800,60.82,79730.43,0.0,1.0,0.0,0.0]
[1777861832814,60.82,79736.55,0.0,1.0,0.0,0.0]
[1777861833820,60.82,79738.05,0.0,1.0,0.0,0.0]
[1777861838854,60.82,79739.74,0.0,1.0,0.0,0.0]
[1777861839861,60.82,79734.02,0.0,1.0,0.0,0.0]
[1777861842918,60.82,79734.19,0.0,1.0,0.0,0.0]
[1777861846918,60.82,79728.96,0.0,1.0,0.0,0.0]
[1777861848932,60.82,79722.73,0.0,1.0,0.0,0.0]
[1777861851953,60.82,79733.08,0.0,1.0,0.0,0.0]
[1777861852961,60.82,79736.6,0.0,1.0,0.0,0.0]
[1777861854976,60.82,79746.45,0.0,1.0,0.0,0.0]
[1777861855983,60.82,79755.65,0.0,1.0,0.0,0.0]
[1777861856991,60.82,79762.48,0.0,1.0,0.0,0.0]
[1777861857998,60.82,79765.95,0.0,1.0,0.0,0.0]
[1777861859005,60.82,79777.82,0.0,1.0,0.0,0.0]
[1777861860021,60.82,79791.08,0.0,1.0,0.0,0.0]
[1777861861020,60.82,79792.0,0.0,1.0,0.0,0.0]
[1777861863034,60.82,79782.62,0.0,1.0,0.0,0.0]
[1777861864041,60.82,79778.06,0.0,1.0,0.0,0.0]
[1777861866055,60.82,79773.84,0.0,1.0,0.0,0.0]
[1777861871089,60.82,79774.93,0.0,1.0,0.0,0.0]
[1777861872108,60.82,79763.56,0.0,1.0,0.0,0.0]
[1777861873105,60.82,79763.56,0.0,1.0,0.0,0.0]
[1777861876126,60.82,79760.48,0.0,1.0,0.0,0.0]
[1777861878064,60.82,79771.41,0.0,1.0,0.0,0.0]
[1777861879149,60.82,79773.62,0.0,1.0,0.0,0.0]
[1777861884182,60.82,79773.03,0.0,1.0,0.0,0.0]
[1777861886196,60.82,79779.02,0.0,1.0,0.0,0.0]
[1777861888133,60.82,79769.82,0.0,1.0,0.0,0.0]
[1777861890224,60.82,79767.26,0.0,1.0,0.0,0.0]
[1777861895265,60.82,79761.79,0.0,1.0,0.0,0.0]
[1777861900293,60.82,79760.97,0.0,1.0,0.0,0.0]
[1777861903320,60.82,79755.78,0.0,1.0,0.0,0.0]
[1777861906343,60.82,79749.1,0.0,1.0,0.0,0.0]
[1777861908352,60.82,79746.67,0.0,1.0,0.0,0.0]
[1777861912385,60.82,79740.72,0.0,1.0,0.0,0.0]
[1777861913392,60.82,79729.22,0.0,1.0,0.0,0.0]
[1777861914399,60.82,79723.21,0.0,1.0,0.0,0.0]
[1777861915408,60.82,79722.36,0.0,1.0,0.0,0.0]
[1777861920443,60.82,79728.3,0.0,1.0,0.0,0.0]
[1777861922455,60.82,79747.71,0.0,1.0,0.0,0.0]
[1777861923465,60.82,79749.03,0.0,1.0,0.0,0.0]
[1777861926483,60.82,79754.66,0.0,1.0,0.0,0.0]
[1777861928500,60.82,79758.96,0.0,1.0,0.0,0.0]
[1777861931524,60.82,79751.26,0.0,1.0,0.0,0.0]
[1777861935548,60.82,79745.66,0.0,1.0,0.0,0.0]
[1777861936555,60.82,79744.24,0.0,1.0,0.0,0.0]
[1777861938575,60.82,79750.35,0.0,1.0,0.0,0.0]
[1777861943604,60.82,79748.69,0.0,1.0,0.0,0.0]
[1777861948639,60.82,79747.03,0.0,1.0,0.0,0.0]
[1777861953674,60.82,79744.77,0.0,1.0,0.0,0.0]
[1777861954680,60.82,79739.19,0.0,1.0,0.0,0.0]
[1777861955689,60.82,79731.35,0.0,1.0,0.0,0.0]
[1777861957702,60.82,79723.92,0.0,1.0,0.0,0.0]
[1777861961731,60.82,79708.74,0.0,1.0,0.0,0.0]
[1777861962738,60.82,79701.82,0.0,1.0,0.0,0.0]
[1777861967772,60.82,79707.7,0.0,1.0,0.0,0.0]
[1777861972808,60.82,79708.14,0.0,1.0,0.0,0.0]
[1777861976836,60.82,79713.48,0.0,1.0,0.0,0.0]
[1777861979857,60.82,79707.17,0.0,1.0,0.0,0.0]
[1777861980869,60.82,79701.06,0.0,1.0,0.0,0.0]
[1777861985902,60.82,79699.35,0.0,1.0,0.0,0.0]
[1777861987918,60.82,79710.09,0.0,1.0,0.0,0.0]
[1777861988922,60.82,79711.3,0.0,1.0,0.0,0.0]
[1777861993958,60.82,79706.78,0.0,1.0,0.0,0.0]
[1777861997985,60.82,79702.0,0.0,1.0,0.0,0.0]
[1777862001007,60.82,79707.89,0.0,1.0,0.0,0.0]
[1777862003024,60.82,79716.27,0.0,1.0,0.0,0.0]
[1777862004031,60.82,79725.59,0.0,1.0,0.0,0.0]
[1777862005048,60.82,79726.5,0.0,1.0,0.0,0.0]
[1777862007054,60.82,79734.07,0.0,1.0,0.0,0.0]
[1777862012090,60.82,79732.7,0.0,1.0,0.0,0.0]
[1777862017124,60.82,79730.34,0.0,1.0,0.0,0.0]
[1777862019137,60.82,79724.73,0.0,1.0,0.0,0.0]
[1777862024173,60.82,79726.95,0.0,1.0,0.0,0.0]
[1777862029208,60.82,79727.41,0.0,1.0,0.0,0.0]
[1777862030222,60.82,79732.97,0.0,1.0,0.0,0.0]
[1777862031232,60.82,79735.29,0.0,1.0,0.0,0.0]
[1777862036257,60.82,79734.32,0.0,1.0,0.0,0.0]
[1777862039280,60.82,79728.31,0.0,1.0,0.0,0.0]
[1777862044313,60.82,79730.07,0.0,1.0,0.0,0.0]
[1777862049267,60.82,79724.1,0.0,1.0,0.0,0.0]
[1777862052371,60.82,79720.11,0.0,1.0,0.0,0.0]
[1777862057406,60.82,79720.35,0.0,1.0,0.0,0.0]
[1777862062442,60.82,79723.65,0.0,1.0,0.0,0.0]
[1777862067478,60.82,79723.37,0.0,1.0,0.0,0.0]
[1777862072518,60.82,79724.05,0.0,1.0,0.0,0.0]
[1777862077552,60.82,79717.81,0.0,1.0,0.0,0.0]
[1777862082587,60.82,79716.58,0.0,1.0,0.0,0.0]
[1777862087622,60.82,79718.71,0.0,1.0,0.0,0.0]
[1777862091650,60.82,79726.01,0.0,1.0,0.0,0.0]
[1777862093664,60.82,79728.19,0.0,1.0,0.0,0.0]
[1777862098699,60.82,79726.49,0.0,1.0,0.0,0.0]
[1777862103737,60.82,79734.11,0.0,1.0,0.0,0.0]
[1777862105753,60.82,79724.9,0.0,1.0,0.0,0.0]
[1777862106757,60.82,79716.92,0.0,1.0,0.0,0.0]
[1777862109778,60.82,79725.25,0.0,1.0,0.0,0.0]
[1777862111790,60.82,79731.69,0.0,1.0,0.0,0.0]
[1777862116825,60.82,79732.92,0.0,1.0,0.0,0.0]
[1777862119847,60.82,79719.46,0.0,1.0,0.0,0.0]
[1777862121861,60.82,79714.22,0.0,1.0,0.0,0.0]
[1777862123874,60.82,79722.07,0.0,1.0,0.0,0.0]
[1777862128912,60.82,79724.06,0.0,1.0,0.0,0.0]
[1777862133947,60.82,79725.51,0.0,1.0,0.0,0.0]
[1777862138982,60.82,79722.87,0.0,1.0,0.0,0.0]
[1777862144019,60.82,79722.71,0.0,1.0,0.0,0.0]
[1777862146034,60.82,79728.51,0.0,1.0,0.0,0.0]
[1777862147041,60.82,79740.77,0.0,1.0,0.0,0.0]
[1777862148048,60.82,79741.89,0.0,1.0,0.0,0.0]
[1777862153085,60.82,79743.62,0.0,1.0,0.0,0.0]
[1777862156106,60.82,79750.18,0.0,1.0,0.0,0.0]
[1777862161143,60.82,79747.47,0.0,1.0,0.0,0.0]
[1777862164165,60.82,79757.96,0.0,1.0,0.0,0.0]
[1777862165171,60.82,79760.69,0.0,1.0,0.0,0.0]
[1777862170205,60.82,79758.5,0.0,1.0,0.0,0.0]
[1777862171214,60.82,79756.29,0.0,1.0,0.0,0.0]
[1777862173227,60.82,79763.82,0.0,1.0,0.0,0.0]
[1777862174234,60.82,79764.96,0.0,1.0,0.0,0.0]
[1777862179269,60.82,79768.21,0.0,1.0,0.0,0.0]
[1777862183297,60.82,79776.5,0.0,1.0,0.0,0.0]
[1777862184391,60.82,79779.95,0.0,1.0,0.0,0.0]
[1777862186333,60.82,79819.31,0.0,1.0,0.0,0.0]
[1777862187336,60.82,79826.06,0.0,1.0,0.0,0.0]
[1777862188342,60.82,79832.78,0.0,1.0,0.0,0.0]
[1777862189349,60.82,79821.75,0.0,1.0,0.0,0.0]
[1777862190357,60.82,79828.19,0.0,1.0,0.0,0.0]
[1777862191364,60.82,79828.23,0.0,1.0,0.0,0.0]
[1777862193380,60.82,79834.77,0.0,1.0,0.0,0.0]
[1777862195391,60.82,79840.35,0.0,1.0,0.0,0.0]
[1777862196400,60.82,79847.41,0.0,1.0,0.0,0.0]
[1777862197409,60.82,79851.42,0.0,1.0,0.0,0.0]
[1777862200430,60.82,79866.08,0.0,1.0,0.0,0.0]
[1777862201437,60.82,79875.46,0.0,1.0,0.0,0.0]
[1777862202444,60.82,79856.76,0.0,1.0,0.0,0.0]
[1777862203453,60.82,79854.81,0.0,1.0,0.0,0.0]
[1777862205466,60.82,79850.04,0.0,1.0,0.0,0.0]
[1777862208486,60.82,79841.51,0.0,1.0,0.0,0.0]
[1777862209494,60.82,79848.68,0.0,1.0,0.0,0.0]
[1777862214528,60.82,79844.16,0.0,1.0,0.0,0.0]
[1777862216545,60.82,79837.59,0.0,1.0,0.0,0.0]
[1777862217550,60.82,79823.7,0.0,1.0,0.0,0.0]
[1777862222586,60.82,79831.38,0.0,1.0,0.0,0.0]
[1777862224656,60.82,79820.96,0.0,1.0,0.0,0.0]
[1777862225625,60.82,79815.61,0.0,1.0,0.0,0.0]
[1777862226633,60.82,79803.48,0.0,1.0,0.0,0.0]
[1777862228646,60.82,79811.09,0.0,1.0,0.0,0.0]
[1777862230660,60.82,79819.09,0.0,1.0,0.0,0.0]
[1777862235695,60.82,79822.68,0.0,1.0,0.0,0.0]
[1777862240730,60.82,79825.66,0.0,1.0,0.0,0.0]
[1777862245777,60.82,79827.89,0.0,1.0,0.0,0.0]
[1777862247792,60.82,79840.15,0.0,1.0,0.0,0.0]
[1777862248799,60.82,79830.79,0.0,1.0,0.0,0.0]
[1777862253836,60.82,79828.22,0.0,1.0,0.0,0.0]
[1777862258870,60.82,79830.39,0.0,1.0,0.0,0.0]
[1777862263905,60.82,79833.22,0.0,1.0,0.0,0.0]
[1777862264912,60.82,79841.86,0.0,1.0,0.0,0.0]
[1777862265919,60.82,79849.4,0.0,1.0,0.0,0.0]
[1777862266927,60.82,79857.33,0.0,1.0,0.0,0.0]
[1777862269955,60.82,79851.43,0.0,1.0,0.0,0.0]
[1777862273974,60.82,79858.58,0.0,1.0,0.0,0.0]
[1777862276995,60.82,79863.21,0.0,1.0,0.0,0.0]
[1777862282038,60.82,79864.04,0.0,1.0,0.0,0.0]
[1777862283043,60.82,79873.65,0.0,1.0,0.0,0.0]
[1777862284049,60.82,79888.72,0.0,1.0,0.0,0.0]
[1777862285068,60.82,79895.58,0.0,1.0,0.0,0.0]
[1777862290092,60.82,79901.82,0.0,1.0,0.0,0.0]
[1777862293116,60.82,79895.52,0.0,1.0,0.0,0.0]
[1777862296137,60.82,79887.48,0.0,1.0,0.0,0.0]
[1777862298150,60.82,79878.53,0.0,1.0,0.0,0.0]
[1777862299158,60.82,79888.46,0.0,1.0,0.0,0.0]
[1777862304194,60.82,79892.35,0.0,1.0,0.0,0.0]
[1777862305202,60.82,79898.24,0.0,1.0,0.0,0.0]
[1777862307214,60.82,79905.91,0.0,1.0,0.0,0.0]
[1777862310235,60.82,79905.22,0.0,1.0,0.0,0.0]
[1777862312250,60.82,79899.73,0.0,1.0,0.0,0.0]
[1777862313257,60.82,79893.83,0.0,1.0,0.0,0.0]
[1777862314268,60.82,79901.12,0.0,1.0,0.0,0.0]
[1777862316278,60.82,79902.4,0.0,1.0,0.0,0.0]
[1777862321312,60.82,79899.56,0.0,1.0,0.0,0.0]
[1777862324334,60.82,79893.49,0.0,1.0,0.0,0.0]
[1777862329369,60.82,79897.73,0.0,1.0,0.0,0.0]
[1777862332393,60.82,79901.16,0.0,1.0,0.0,0.0]
[1777862337426,60.82,79903.27,0.0,1.0,0.0,0.0]
[1777862342461,60.82,79904.92,0.0,1.0,0.0,0.0]
[1777862347540,60.82,79906.24,0.0,1.0,0.0,0.0]
[1777862352543,60.82,79905.74,0.0,1.0,0.0,0.0]
[1777862357578,60.82,79906.36,0.0,1.0,0.0,0.0]
[1777862362613,60.82,79911.63,0.0,1.0,0.0,0.0]
[1777862367650,60.82,79908.09,0.0,1.0,0.0,0.0]
[1777862372684,60.82,79906.33,0.0,1.0,0.0,0.0]
[1777862377718,60.82,79908.34,0.0,1.0,0.0,0.0]
[1777862382754,60.82,79908.35,0.0,1.0,0.0,0.0]
[1777862387787,60.82,79909.39,0.0,1.0,0.0,0.0]
[1777862392824,60.82,79913.76,0.0,1.0,0.0,0.0]
[1777862397857,60.82,79912.95,0.0,1.0,0.0,0.0]
[1777862402896,60.82,79915.72,0.0,1.0,0.0,0.0]
[1777862407929,60.82,79916.29,0.0,1.0,0.0,0.0]
[1777862412963,60.82,79915.16,0.0,1.0,0.0,0.0]
[1777862418000,60.82,79914.32,0.0,1.0,0.0,0.0]
[1777862423039,60.82,79915.7,0.0,1.0,0.0,0.0]
[1777862428073,60.82,79917.09,0.0,1.0,0.0,0.0]
[1777862433108,60.82,79920.35,0.0,1.0,0.0,0.0]
[1777862438144,60.82,79922.9,0.0,1.0,0.0,0.0]
[1777862439150,60.82,79931.49,0.0,1.0,0.0,0.0]
[1777862444193,60.82,79932.84,0.0,1.0,0.0,0.0]
[1777862445198,60.82,79944.64,0.0,1.0,0.0,0.0]
[1777862450232,60.82,79943.2,0.0,1.0,0.0,0.0]
[1777862455342,60.82,80006.37,0.0,1.0,0.0,0.0]
[1777862456354,60.82,80051.19,0.0,1.0,0.0,0.0]
[1777862457357,60.82,80089.53,0.0,1.0,0.0,0.0]
[1777862458371,60.82,80100.46,0.0,1.0,0.0,0.0]
[1777862459393,60.82,80120.63,0.0,1.0,0.0,0.0]
[1777862460438,60.82,80131.62,0.0,1.0,0.0,0.0]
[1777862461421,60.82,80146.43,0.0,1.0,0.0,0.0]
[1777862462416,60.82,80210.16,0.0,1.0,0.0,0.0]
[1777862463421,60.82,80251.19,0.0,1.0,0.0,0.0]
[1777862464432,60.82,80273.94,0.0,1.0,0.0,0.0]
[1777862465438,60.82,80267.37,0.0,1.0,0.0,0.0]
[1777862466444,60.82,80241.06,0.0,1.0,0.0,0.0]
[1777862467451,60.82,80220.83,0.0,1.0,0.0,0.0]
[1777862468458,60.82,80224.21,0.0,1.0,0.0,0.0]
[1777862470471,60.82,80250.44,0.0,1.0,0.0,0.0]
[1777862471484,60.82,80273.84,0.0,1.0,0.0,0.0]
[1777862472491,60.82,80290.39,0.0,1.0,0.0,0.0]
[1777862473494,60.82,80288.73,0.0,1.0,0.0,0.0]
[1777862474506,60.82,80252.83,0.0,1.0,0.0,0.0]
[1777862475509,60.82,80261.92,0.0,1.0,0.0,0.0]
[1777862476515,60.82,80264.01,0.0,1.0,0.0,0.0]
[1777862477529,60.82,80277.71,0.0,1.0,0.0,0.0]
[1777862478529,60.82,80241.36,0.0,1.0,0.0,0.0]
[1777862479540,60.82,80238.59,0.0,1.0,0.0,0.0]
[1777862480543,60.82,80233.37,0.0,1.0,0.0,0.0]
[1777862484574,60.82,80215.78,0.0,1.0,0.0,0.0]
[1777862485580,60.82,80202.0,0.0,1.0,0.0,0.0]
[1777862486586,60.82,80197.6,0.0,1.0,0.0,0.0]
[1777862487598,60.82,80171.0,0.0,1.0,0.0,0.0]
[1777862488602,60.82,80159.27,0.0,1.0,0.0,0.0]
[1777862489610,60.82,80133.56,0.0,1.0,0.0,0.0]
[1777862490614,60.82,80118.1,0.0,1.0,0.0,0.0]
[1777862491624,60.82,80107.0,0.0,1.0,0.0,0.0]
[1777862492634,60.82,80104.93,0.0,1.0,0.0,0.0]
[1777862493641,60.82,80112.28,0.0,1.0,0.0,0.0]
[1777862494649,60.82,80125.02,0.0,1.0,0.0,0.0]
[1777862495658,60.82,80127.17,0.0,1.0,0.0,0.0]
[1777862497671,60.82,80121.03,0.0,1.0,0.0,0.0]
[1777862498688,60.82,80116.04,0.0,1.0,0.0,0.0]
[1777862499684,60.82,80126.32,0.0,1.0,0.0,0.0]
[1777862500694,60.82,80128.63,0.0,1.0,0.0,0.0]
[1777862501701,60.82,80149.05,0.0,1.0,0.0,0.0]
[1777862502710,60.82,80158.83,0.0,1.0,0.0,0.0]
[1777862503716,60.82,80164.38,0.0,1.0,0.0,0.0]
[1777862504720,60.82,80167.67,0.0,1.0,0.0,0.0]
[1777862505726,60.82,80156.94,0.0,1.0,0.0,0.0]
[1777862506734,60.82,80159.8,0.0,1.0,0.0,0.0]
[1777862508748,60.82,80152.91,0.0,1.0,0.0,0.0]
[1777862509763,60.82,80144.48,0.0,1.0,0.0,0.0]
[1777862510761,60.82,80142.89,0.0,1.0,0.0,0.0]
[1777862512774,60.82,80152.75,0.0,1.0,0.0,0.0]
[1777862513783,60.82,80156.08,0.0,1.0,0.0,0.0]
[1777862515797,60.82,80158.54,0.0,1.0,0.0,0.0]
[1777862517810,60.82,80165.03,0.0,1.0,0.0,0.0]
[1777862522847,60.82,80167.66,0.0,1.0,0.0,0.0]
[1777862525868,60.82,80197.44,0.0,1.0,0.0,0.0]
[1777862526875,60.82,80202.72,0.0,1.0,0.0,0.0]
[1777862528890,60.82,80200.2,0.0,1.0,0.0,0.0]
[1777862530903,60.82,80198.88,0.0,1.0,0.0,0.0]
[1777862534931,60.82,80188.08,0.0,1.0,0.0,0.0]
[1777862535940,60.82,80189.01,0.0,1.0,0.0,0.0]
[1777862540976,60.82,80205.28,0.0,1.0,0.0,0.0]
[1777862542847,60.82,80218.92,0.0,1.0,0.0,0.0]
[1777862544004,60.82,80240.38,0.0,1.0,0.0,0.0]
[1777862545004,60.82,80242.34,0.0,1.0,0.0,0.0]
[1777862549032,60.82,80248.13,0.0,1.0,0.0,0.0]
[1777862551049,60.82,80242.64,0.0,1.0,0.0,0.0]
[1777862552917,60.82,80252.34,0.0,1.0,0.0,0.0]
[1777862554068,60.82,80255.26,0.0,1.0,0.0,0.0]
[1777862559102,60.82,80255.6,0.0,1.0,0.0,0.0]
[1777862561117,60.82,80224.03,0.0,1.0,0.0,0.0]
[1777862562124,60.82,80218.6,0.0,1.0,0.0,0.0]
[1777862565145,60.82,80219.17,0.0,1.0,0.0,0.0]
[1777862566151,60.82,80207.77,0.0,1.0,0.0,0.0]
[1777862567159,60.82,80200.45,0.0,1.0,0.0,0.0]
[1777862568165,60.82,80200.05,0.0,1.0,0.0,0.0]
[1777862570179,60.82,80204.8,0.0,1.0,0.0,0.0]
[1777862571200,60.82,80192.29,0.0,1.0,0.0,0.0]
[1777862572211,60.82,80170.25,0.0,1.0,0.0,0.0]
[1777862573211,60.82,80151.7,0.0,1.0,0.0,0.0]
[1777862574217,60.82,80152.98,0.0,1.0,0.0,0.0]
[1777862575229,60.82,80159.22,0.0,1.0,0.0,0.0]
[1777862576233,60.82,80169.38,0.0,1.0,0.0,0.0]
[1777862577240,60.82,80176.44,0.0,1.0,0.0,0.0]
[1777862579252,60.82,80181.12,0.0,1.0,0.0,0.0]
[1777862582274,60.82,80191.3,0.0,1.0,0.0,0.0]
[1777862586302,60.82,80185.89,0.0,1.0,0.0,0.0]
[1777862587308,60.82,80201.74,0.0,1.0,0.0,0.0]
[1777862588316,60.82,80209.02,0.0,1.0,0.0,0.0]
[1777862590333,60.82,80221.59,0.0,1.0,0.0,0.0]
[1777862591372,60.82,80227.3,0.0,1.0,0.0,0.0]
[1777862592372,60.82,80216.7,0.0,1.0,0.0,0.0]
[1777862593366,60.82,80208.05,0.0,1.0,0.0,0.0]
[1777862594371,60.82,80214.63,0.0,1.0,0.0,0.0]
[1777862595383,60.82,80211.27,0.0,1.0,0.0,0.0]
[1777862599408,60.82,80196.13,0.0,1.0,0.0,0.0]
[1777862600407,60.82,80190.46,0.0,1.0,0.0,0.0]
[1777862601414,60.82,80183.15,0.0,1.0,0.0,0.0]
[1777862603429,60.82,80173.79,0.0,1.0,0.0,0.0]
[1777862604436,60.82,80167.98,0.0,1.0,0.0,0.0]
[1777862606449,60.82,80161.46,0.0,1.0,0.0,0.0]
[1777862607456,60.82,80156.08,0.0,1.0,0.0,0.0]
[1777862610477,60.82,80147.71,0.0,1.0,0.0,0.0]
[1777862613498,60.82,80152.87,0.0,1.0,0.0,0.0]
[1777862615512,60.82,80158.2,0.0,1.0,0.0,0.0]
[1777862616519,60.82,80172.43,0.0,1.0,0.0,0.0]
[1777862621558,60.82,80176.36,0.0,1.0,0.0,0.0]
[1777862622564,60.82,80182.61,0.0,1.0,0.0,0.0]
[1777862625585,60.82,80191.06,0.0,1.0,0.0,0.0]
[1777862628608,60.82,80183.73,0.0,1.0,0.0,0.0]
[1777862630620,60.82,80172.54,0.0,1.0,0.0,0.0]
[1777862631628,60.82,80163.18,0.0,1.0,0.0,0.0]
[1777862632634,60.82,80151.8,0.0,1.0,0.0,0.0]
[1777862634648,60.82,80137.46,0.0,1.0,0.0,0.0]
[1777862635655,60.82,80128.95,0.0,1.0,0.0,0.0]
[1777862636662,60.82,80126.38,0.0,1.0,0.0,0.0]
[1777862638676,60.82,80118.7,0.0,1.0,0.0,0.0]
[1777862639684,60.82,80114.8,0.0,1.0,0.0,0.0]
[1777862640692,60.82,80099.7,0.0,1.0,0.0,0.0]
[1777862641698,60.82,80100.97,0.0,1.0,0.0,0.0]
[1777862642704,60.82,80112.26,0.0,1.0,0.0,0.0]
[1777862643722,60.82,80115.33,0.0,1.0,0.0,0.0]
[1777862648745,60.82,80114.65,0.0,1.0,0.0,0.0]
[1777862650760,60.82,80107.44,0.0,1.0,0.0,0.0]
[1777862655796,60.82,80110.11,0.0,1.0,0.0,0.0]
[1777862658817,60.82,80114.44,0.0,1.0,0.0,0.0]
[1777862660831,60.82,80128.81,0.0,1.0,0.0,0.0]
[1777862661838,60.82,80135.71,0.0,1.0,0.0,0.0]
[1777862662845,60.82,80138.24,0.0,1.0,0.0,0.0]
[1777862666873,60.82,80132.52,0.0,1.0,0.0,0.0]
[1777862671907,60.82,80131.23,0.0,1.0,0.0,0.0]
[1777862672915,60.82,80138.31,0.0,1.0,0.0,0.0]
[1777862673921,60.82,80141.74,0.0,1.0,0.0,0.0]
[1777862675934,60.82,80145.25,0.0,1.0,0.0,0.0]
[1777862680970,60.82,80143.72,0.0,1.0,0.0,0.0]
[1777862684998,60.82,80131.56,0.0,1.0,0.0,0.0]
[1777862686005,60.82,80128.77,0.0,1.0,0.0,0.0]
[1777862688024,60.82,80123.4,0.0,1.0,0.0,0.0]
[1777862690037,60.82,80129.94,0.0,1.0,0.0,0.0]
[1777862691044,60.82,80139.87,0.0,1.0,0.0,0.0]
[1777862692051,60.82,80141.31,0.0,1.0,0.0,0.0]
[1777862695073,60.82,80135.65,0.0,1.0,0.0,0.0]
[1777862699099,60.82,80135.57,0.0,1.0,0.0,0.0]
[1777862701114,60.82,80140.1,0.0,1.0,0.0,0.0]
[1777862702121,60.82,80153.48,0.0,1.0,0.0,0.0]
[1777862703130,60.82,80164.38,0.0,1.0,0.0,0.0]
[1777862704136,60.82,80173.76,0.0,1.0,0.0,0.0]
[1777862705142,60.82,80175.04,0.0,1.0,0.0,0.0]
[1777862706149,60.82,80163.36,0.0,1.0,0.0,0.0]
[1777862707158,60.82,80150.79,0.0,1.0,0.0,0.0]
[1777862708164,60.82,80152.07,0.0,1.0,0.0,0.0]
[1777862710178,60.82,80141.6,0.0,1.0,0.0,0.0]
[1777862711187,60.82,80136.86,0.0,1.0,0.0,0.0]
[1777862712191,60.82,80131.63,0.0,1.0,0.0,0.0]
[1777862716220,60.82,80126.14,0.0,1.0,0.0,0.0]
[1777862717227,60.82,80123.92,0.0,1.0,0.0,0.0]
[1777862718233,60.82,80114.88,0.0,1.0,0.0,0.0]
[1777862719241,60.82,80113.76,0.0,1.0,0.0,0.0]
[1777862721256,60.82,80118.9,0.0,1.0,0.0,0.0]
[1777862724145,60.82,80132.91,0.0,1.0,0.0,0.0]
[1777862725283,60.82,80122.69,0.0,1.0,0.0,0.0]
[1777862726291,60.82,80115.12,0.0,1.0,0.0,0.0]
[1777862727296,60.82,80111.96,0.0,1.0,0.0,0.0]
[1777862728304,60.82,80098.16,0.0,1.0,0.0,0.0]
[1777862729310,60.82,80095.67,0.0,1.0,0.0,0.0]
[1777862733339,60.82,80086.29,0.0,1.0,0.0,0.0]
[1777862735353,60.82,80081.83,0.0,1.0,0.0,0.0]
[1777862740388,60.82,80085.79,0.0,1.0,0.0,0.0]
[1777862743409,60.82,80092.5,0.0,1.0,0.0,0.0]
[1777862747438,60.82,80083.04,0.0,1.0,0.0,0.0]
[1777862749451,60.82,80079.38,0.0,1.0,0.0,0.0]
[1777862751466,60.82,80075.22,0.0,1.0,0.0,0.0]
[1777862756500,60.82,80076.76,0.0,1.0,0.0,0.0]
[1777862758515,60.82,80086.91,0.0,1.0,0.0,0.0]
[1777862761536,60.82,80088.37,0.0,1.0,0.0,0.0]
[1777862766579,60.82,80086.48,0.0,1.0,0.0,0.0]
[1777862768593,60.82,80097.63,0.0,1.0,0.0,0.0]
[1777862769600,60.82,80088.27,0.0,1.0,0.0,0.0]
[1777862774636,60.82,80080.45,0.0,1.0,0.0,0.0]
[1777862777657,60.82,80072.05,0.0,1.0,0.0,0.0]
[1777862782692,60.82,80071.08,0.0,1.0,0.0,0.0]
[1777862787728,60.82,80063.59,0.0,1.0,0.0,0.0]
[1777862789744,60.82,80054.98,0.0,1.0,0.0,0.0]
[1777862791758,60.82,80039.95,0.0,1.0,0.0,0.0]
[1777862792764,60.82,80036.55,0.0,1.0,0.0,0.0]
[1777862795785,60.82,80030.29,0.0,1.0,0.0,0.0]
[1777862798807,60.82,80035.87,0.0,1.0,0.0,0.0]
[1777862800825,60.82,80036.41,0.0,1.0,0.0,0.0]
[1777862802834,60.82,80040.07,0.0,1.0,0.0,0.0]
[1777862803841,60.82,80040.85,0.0,1.0,0.0,0.0]
[1777862806862,60.82,80045.28,0.0,1.0,0.0,0.0]
[1777862811898,60.82,80043.18,0.0,1.0,0.0,0.0]
[1777862816933,60.82,80042.3,0.0,1.0,0.0,0.0]
[1777862819954,60.82,80037.24,0.0,1.0,0.0,0.0]
[1777862822974,60.82,80024.26,0.0,1.0,0.0,0.0]
[1777862823981,60.82,80020.63,0.0,1.0,0.0,0.0]
[1777862829021,60.82,80027.87,0.0,1.0,0.0,0.0]
[1777862830030,60.82,80033.2,0.0,1.0,0.0,0.0]
[1777862835081,60.82,80032.3,0.0,1.0,0.0,0.0]
[1777862840102,60.82,80025.66,0.0,1.0,0.0,0.0]
[1777862842139,60.82,80017.13,0.0,1.0,0.0,0.0]
[1777862843126,60.82,80009.54,0.0,1.0,0.0,0.0]
[1777862844133,60.82,80006.61,0.0,1.0,0.0,0.0]
[1777862847153,60.82,80013.52,0.0,1.0,0.0,0.0]
[1777862849167,60.82,80021.88,0.0,1.0,0.0,0.0]
[1777862850181,60.82,80031.58,0.0,1.0,0.0,0.0]
[1777862851182,60.82,80032.78,0.0,1.0,0.0,0.0]
[1777862852188,60.82,80039.49,0.0,1.0,0.0,0.0]
[1777862853196,60.82,80041.33,0.0,1.0,0.0,0.0]
[1777862855210,60.82,80046.51,0.0,1.0,0.0,0.0]
[1777862856216,60.82,80052.39,0.0,1.0,0.0,0.0]
[1777862857224,60.82,80054.12,0.0,1.0,0.0,0.0]
[1777862862258,60.82,80058.76,0.0,1.0,0.0,0.0]
[1777862865279,60.82,80068.31,0.0,1.0,0.0,0.0]
[1777862866292,60.82,80071.06,0.0,1.0,0.0,0.0]
[1777862869308,60.82,80073.06,0.0,1.0,0.0,0.0]
[1777862875209,60.82,80074.26,0.0,1.0,0.0,0.0]
[1777862880384,60.82,80075.02,0.0,1.0,0.0,0.0]
[1777862883421,60.82,80093.12,0.0,1.0,0.0,0.0]
[1777862885303,60.82,80098.34,0.0,1.0,0.0,0.0]
[1777862886435,60.82,80091.7,0.0,1.0,0.0,0.0]
[1777862887442,60.82,80089.71,0.0,1.0,0.0,0.0]
[1777862890463,60.82,80096.63,0.0,1.0,0.0,0.0]
[1777862891470,60.82,80095.57,0.0,1.0,0.0,0.0]
[1777862893484,60.82,80100.97,0.0,1.0,0.0,0.0]
[1777862895497,60.82,80066.46,0.0,1.0,0.0,0.0]
[1777862896505,60.82,80057.61,0.0,1.0,0.0,0.0]
[1777862897511,60.82,80057.04,0.0,1.0,0.0,0.0]
[1777862902547,60.82,80070.76,0.0,1.0,0.0,0.0]
[1777862903554,60.82,80067.4,0.0,1.0,0.0,0.0]
[1777862907582,60.82,80058.95,0.0,1.0,0.0,0.0]
[1777862908589,60.82,80056.16,0.0,1.0,0.0,0.0]
[1777862911610,60.82,80043.57,0.0,1.0,0.0,0.0]
[1777862912617,60.82,80044.75,0.0,1.0,0.0,0.0]
[1777862915638,60.82,80035.79,0.0,1.0,0.0,0.0]
[1777862916644,60.82,80028.75,0.0,1.0,0.0,0.0]
[1777862917652,60.82,80027.93,0.0,1.0,0.0,0.0]
[1777862920674,60.82,80018.91,0.0,1.0,0.0,0.0]
[1777862921681,60.82,80012.5,0.0,1.0,0.0,0.0]
[1777862925707,60.82,80006.9,0.0,1.0,0.0,0.0]
[1777862930745,60.82,80008.62,0.0,1.0,0.0,0.0]
[1777862935778,60.82,80011.07,0.0,1.0,0.0,0.0]
[1777862940814,60.82,80011.89,0.0,1.0,0.0,0.0]
[1777862943834,60.82,80024.56,0.0,1.0,0.0,0.0]
[1777862946855,60.82,80016.38,0.0,1.0,0.0,0.0]
[1777862951906,60.82,80013.71,0.0,1.0,0.0,0.0]
[1777862952913,60.82,80019.8,0.0,1.0,0.0,0.0]
[1777862955936,60.82,80028.81,0.0,1.0,0.0,0.0]
[1777862956943,60.82,80042.58,0.0,1.0,0.0,0.0]
[1777862957950,60.82,80044.73,0.0,1.0,0.0,0.0]
[1777862962984,60.82,80045.15,0.0,1.0,0.0,0.0]
[1777862968023,60.82,80051.25,0.0,1.0,0.0,0.0]
[1777862969037,60.82,80056.48,0.0,1.0,0.0,0.0]
[1777862973058,60.82,80063.34,0.0,1.0,0.0,0.0]
[1777862974068,60.82,80082.3,0.0,1.0,0.0,0.0]
[1777862975072,60.82,80085.34,0.0,1.0,0.0,0.0]
[1777862979100,60.82,80076.56,0.0,1.0,0.0,0.0]
[1777862982121,60.82,80091.26,0.0,1.0,0.0,0.0]
[1777862983128,60.82,80092.27,0.0,1.0,0.0,0.0]
[1777862987158,60.82,80100.44,0.0,1.0,0.0,0.0]
[1777862988163,60.82,80109.96,0.0,1.0,0.0,0.0]
[1777862989170,60.82,80112.39,0.0,1.0,0.0,0.0]
[1777862994206,60.82,80100.22,0.0,1.0,0.0,0.0]
[1777862995212,60.82,80096.37,0.0,1.0,0.0,0.0]
[1777862998234,60.82,80107.36,0.0,1.0,0.0,0.0]
[1777862999240,60.82,80112.52,0.0,1.0,0.0,0.0]
[1777863001254,60.82,80115.12,0.0,1.0,0.0,0.0]
[1777863006289,60.82,80119.18,0.0,1.0,0.0,0.0]
[1777863011329,60.82,80122.73,0.0,1.0,0.0,0.0]
[1777863013338,60.82,80116.69,0.0,1.0,0.0,0.0]
[1777863015353,60.82,80122.97,0.0,1.0,0.0,0.0]
[1777863020388,60.82,80122.53,0.0,1.0,0.0,0.0]
[1777863025424,60.82,80135.23,0.0,1.0,0.0,0.0]
[1777863026435,60.82,80140.85,0.0,1.0,0.0,0.0]
[1777863027442,60.82,80145.32,0.0,1.0,0.0,0.0]
[1777863028451,60.82,80137.94,0.0,1.0,0.0,0.0]
[1777863029451,60.82,80130.43,0.0,1.0,0.0,0.0]
[1777863030464,60.82,80132.82,0.0,1.0,0.0,0.0]
[1777863034489,60.82,80118.87,0.0,1.0,0.0,0.0]
[1777863035494,60.82,80112.96,0.0,1.0,0.0,0.0]
[1777863036501,60.82,80111.74,0.0,1.0,0.0,0.0]
[1777863041536,60.82,80114.92,0.0,1.0,0.0,0.0]
[1777863046572,60.82,80114.4,0.0,1.0,0.0,0.0]
[1777863048587,60.82,80112.66,0.0,1.0,0.0,0.0]
[1777863053622,60.82,80109.8,0.0,1.0,0.0,0.0]
[1777863058659,60.82,80110.96,0.0,1.0,0.0,0.0]
[1777863061691,60.82,80105.83,0.0,1.0,0.0,0.0]
[1777863063691,60.82,80112.01,0.0,1.0,0.0,0.0]
[1777863068726,60.82,80115.15,0.0,1.0,0.0,0.0]
[1777863070740,60.82,80122.36,0.0,1.0,0.0,0.0]
[1777863071746,60.82,80126.1,0.0,1.0,0.0,0.0]
[1777863074769,60.82,80137.61,0.0,1.0,0.0,0.0]
[1777863075777,60.82,80147.03,0.0,1.0,0.0,0.0]
[1777863076784,60.82,80152.18,0.0,1.0,0.0,0.0]
[1777863078798,60.82,80155.64,0.0,1.0,0.0,0.0]
[1777863083835,60.82,80151.32,0.0,1.0,0.0,0.0]
[1777863088874,60.82,80152.35,0.0,1.0,0.0,0.0]
[1777863090882,60.82,80158.09,0.0,1.0,0.0,0.0]
[1777863092913,60.82,80165.08,0.0,1.0,0.0,0.0]
[1777863093916,60.82,80173.73,0.0,1.0,0.0,0.0]
[1777863094923,60.82,80189.21,0.0,1.0,0.0,0.0]
[1777863095933,60.82,80191.98,0.0,1.0,0.0,0.0]
[1777863097943,60.82,80199.51,0.0,1.0,0.0,0.0]
[1777863099958,60.82,80205.79,0.0,1.0,0.0,0.0]
[1777863101971,60.82,80215.8,0.0,1.0,0.0,0.0]
[1777863102977,60.82,80207.48,0.0,1.0,0.0,0.0]
[1777863108027,60.82,80209.43,0.0,1.0,0.0,0.0]
[1777863109038,60.82,80215.98,0.0,1.0,0.0,0.0]
[1777863110034,60.82,80243.68,0.0,1.0,0.0,0.0]
[1777863111041,60.82,80253.43,0.0,1.0,0.0,0.0]
[1777863112048,60.82,80247.79,0.0,1.0,0.0,0.0]
[1777863114062,60.82,80253.54,0.0,1.0,0.0,0.0]
[1777863115069,60.82,80260.16,0.0,1.0,0.0,0.0]
[1777863118091,60.82,80242.34,0.0,1.0,0.0,0.0]
[1777863122119,60.82,80248.82,0.0,1.0,0.0,0.0]
[1777863123126,60.82,80254.46,0.0,1.0,0.0,0.0]
[1777863124133,60.82,80249.4,0.0,1.0,0.0,0.0]
[1777863125140,60.82,80221.79,0.0,1.0,0.0,0.0]
[1777863126147,60.82,80222.14,0.0,1.0,0.0,0.0]
[1777863127156,60.82,80229.82,0.0,1.0,0.0,0.0]
[1777863128161,60.82,80231.44,0.0,1.0,0.0,0.0]
[1777863133197,60.82,80232.36,0.0,1.0,0.0,0.0]
[1777863134203,60.82,80224.74,0.0,1.0,0.0,0.0]
[1777863135209,60.82,80224.1,0.0,1.0,0.0,0.0]
[1777863138231,60.82,80213.33,0.0,1.0,0.0,0.0]
[1777863140246,60.82,80223.81,0.0,1.0,0.0,0.0]
[1777863141252,60.82,80226.1,0.0,1.0,0.0,0.0]
[1777863143266,60.82,80215.73,0.0,1.0,0.0,0.0]
[1777863145282,60.82,80212.19,0.0,1.0,0.0,0.0]
[1777863150316,60.82,80209.38,0.0,1.0,0.0,0.0]
[1777863152329,60.82,80201.61,0.0,1.0,0.0,0.0]
[1777863157364,60.82,80201.3,0.0,1.0,0.0,0.0]
[1777863161392,60.82,80198.76,0.0,1.0,0.0,0.0]
[1777863166430,60.82,80202.41,0.0,1.0,0.0,0.0]
[1777863168444,60.82,80219.63,0.0,1.0,0.0,0.0]
[1777863169460,60.82,80228.51,0.0,1.0,0.0,0.0]
[1777863170462,60.82,80234.47,0.0,1.0,0.0,0.0]
[1777863171465,60.82,80235.21,0.0,1.0,0.0,0.0]
[1777863174484,60.82,80243.87,0.0,1.0,0.0,0.0]
[1777863175492,60.82,80246.66,0.0,1.0,0.0,0.0]
[1777863178513,60.82,80223.17,0.0,1.0,0.0,0.0]
[1777863179519,60.82,80222.8,0.0,1.0,0.0,0.0]
[1777863181533,60.82,80231.62,0.0,1.0,0.0,0.0]
[1777863182540,60.82,80238.73,0.0,1.0,0.0,0.0]
[1777863183547,60.82,80243.63,0.0,1.0,0.0,0.0]
[1777863184558,60.82,80256.66,0.0,1.0,0.0,0.0]
[1777863185562,60.82,80256.66,0.0,1.0,0.0,0.0]
[1777863186570,60.82,80265.5,0.0,1.0,0.0,0.0]
[1777863187579,60.82,80267.83,0.0,1.0,0.0,0.0]
[1777863188584,60.82,80273.15,0.0,1.0,0.0,0.0]
[1777863190599,60.82,80276.04,0.0,1.0,0.0,0.0]
[1777863193620,60.82,80275.58,0.0,1.0,0.0,0.0]
[1777863195633,60.82,80272.4,0.0,1.0,0.0,0.0]
[1777863200669,60.82,80269.81,0.0,1.0,0.0,0.0]
[1777863205704,60.82,80267.7,0.0,1.0,0.0,0.0]
[1777863207718,60.82,80257.69,0.0,1.0,0.0,0.0]
[1777863208729,60.82,80257.13,0.0,1.0,0.0,0.0]
[1777863211749,60.82,80244.0,0.0,1.0,0.0,0.0]
[1777863212754,60.82,80233.97,0.0,1.0,0.0,0.0]
[1777863213760,60.82,80229.92,0.0,1.0,0.0,0.0]
[1777863217700,60.82,80232.21,0.0,1.0,0.0,0.0]
[1777863219803,60.82,80238.59,0.0,1.0,0.0,0.0]
[1777863223832,60.82,80244.03,0.0,1.0,0.0,0.0]
[1777863226855,60.82,80230.52,0.0,1.0,0.0,0.0]
[1777863227865,60.82,80214.82,0.0,1.0,0.0,0.0]
[1777863228867,60.82,80208.31,0.0,1.0,0.0,0.0]
[1777863229874,60.82,80211.26,0.0,1.0,0.0,0.0]
[1777863233902,60.82,80217.61,0.0,1.0,0.0,0.0]
[1777863234910,60.82,80224.13,0.0,1.0,0.0,0.0]
[1777863235916,60.82,80225.2,0.0,1.0,0.0,0.0]
[1777863239944,60.82,80218.76,0.0,1.0,0.0,0.0]
[1777863242966,60.82,80224.28,0.0,1.0,0.0,0.0]
[1777863243973,60.82,80227.05,0.0,1.0,0.0,0.0]
[1777863246998,60.82,80234.87,0.0,1.0,0.0,0.0]
[1777863248001,60.82,80235.32,0.0,1.0,0.0,0.0]
[1777863252030,60.82,80247.45,0.0,1.0,0.0,0.0]
[1777863253037,60.82,80248.78,0.0,1.0,0.0,0.0]
[1777863258070,60.82,80248.75,0.0,1.0,0.0,0.0]
[1777863262106,60.82,80255.61,0.0,1.0,0.0,0.0]
[1777863264119,60.82,80265.37,0.0,1.0,0.0,0.0]
[1777863265126,60.82,80265.02,0.0,1.0,0.0,0.0]
[1777863270161,60.82,80265.95,0.0,1.0,0.0,0.0]
[1777863275195,60.82,80266.64,0.0,1.0,0.0,0.0]
[1777863280231,60.82,80269.6,0.0,1.0,0.0,0.0]
[1777863284264,60.82,80263.93,0.0,1.0,0.0,0.0]
[1777863288290,60.82,80255.9,0.0,1.0,0.0,0.0]
[1777863290306,60.82,80248.75,0.0,1.0,0.0,0.0]
[1777863292318,60.82,80247.47,0.0,1.0,0.0,0.0]
[1777863296346,60.82,80236.57,0.0,1.0,0.0,0.0]
[1777863297353,60.82,80235.37,0.0,1.0,0.0,0.0]
[1777863302388,60.82,80242.56,0.0,1.0,0.0,0.0]
[1777863305409,60.82,80247.72,0.0,1.0,0.0,0.0]
[1777863307423,60.82,80257.07,0.0,1.0,0.0,0.0]
[1777863308430,60.82,80261.13,0.0,1.0,0.0,0.0]
[1777863313467,60.82,80257.67,0.0,1.0,0.0,0.0]
[1777863315480,60.82,80264.08,0.0,1.0,0.0,0.0]
[1777863317495,60.82,80268.04,0.0,1.0,0.0,0.0]
[1777863320516,60.82,80282.03,0.0,1.0,0.0,0.0]
[1777863321524,60.82,80286.69,0.0,1.0,0.0,0.0]
[1777863322537,60.82,80303.95,0.0,1.0,0.0,0.0]
[1777863323538,60.82,80311.11,0.0,1.0,0.0,0.0]
[1777863324543,60.82,80321.89,0.0,1.0,0.0,0.0]
[1777863325551,60.82,80320.32,0.0,1.0,0.0,0.0]
[1777863330586,60.82,80322.04,0.0,1.0,0.0,0.0]
[1777863333609,60.82,80315.47,0.0,1.0,0.0,0.0]
[1777863334616,60.82,80308.2,0.0,1.0,0.0,0.0]
[1777863335621,60.82,80302.94,0.0,1.0,0.0,0.0]
[1777863338641,60.82,80302.58,0.0,1.0,0.0,0.0]
[1777863340655,60.82,80313.33,0.0,1.0,0.0,0.0]
[1777863341669,60.82,80320.35,0.0,1.0,0.0,0.0]
[1777863343693,60.82,80321.67,0.0,1.0,0.0,0.0]
[1777863345702,60.82,80363.2,0.0,1.0,0.0,0.0]
[1777863346712,60.82,80363.05,0.0,1.0,0.0,0.0]
[1777863347728,60.82,80393.24,0.0,1.0,0.0,0.0]
[1777863348731,60.82,80389.19,0.0,1.0,0.0,0.0]
[1777863350749,60.82,80374.01,0.0,1.0,0.0,0.0]
[1777863351752,60.82,80348.23,0.0,1.0,0.0,0.0]
[1777863356786,60.82,80349.8,0.0,1.0,0.0,0.0]
[1777863357791,60.82,80351.94,0.0,1.0,0.0,0.0]
[1777863362827,60.82,80349.52,0.0,1.0,0.0,0.0]
[1777863363834,60.82,80341.95,0.0,1.0,0.0,0.0]
[1777863364841,60.82,80334.48,0.0,1.0,0.0,0.0]
[1777863365853,60.82,80317.49,0.0,1.0,0.0,0.0]
[1777863366858,60.82,80300.67,0.0,1.0,0.0,0.0]
[1777863367862,60.82,80285.18,0.0,1.0,0.0,0.0]
[1777863368869,60.82,80284.26,0.0,1.0,0.0,0.0]
[1777863370883,60.82,80296.5,0.0,1.0,0.0,0.0]
[1777863371890,60.82,80299.22,0.0,1.0,0.0,0.0]
[1777863372897,60.82,80293.71,0.0,1.0,0.0,0.0]
[1777863377934,60.82,80293.47,0.0,1.0,0.0,0.0]
[1777863379948,60.82,80282.93,0.0,1.0,0.0,0.0]
[1777863380955,60.82,80282.78,0.0,1.0,0.0,0.0]
[1777863381962,60.82,80273.16,0.0,1.0,0.0,0.0]
[1777863382968,60.82,80267.98,0.0,1.0,0.0,0.0]
[1777863384984,60.82,80257.49,0.0,1.0,0.0,0.0]
[1777863385992,60.82,80247.78,0.0,1.0,0.0,0.0]
[1777863387001,60.82,80257.63,0.0,1.0,0.0,0.0]
[1777863388916,60.82,80267.75,0.0,1.0,0.0,0.0]
[1777863394046,60.82,80281.29,0.0,1.0,0.0,0.0]
[1777863395064,60.82,80280.55,0.0,1.0,0.0,0.0]
[1777863397067,60.82,80294.06,0.0,1.0,0.0,0.0]
[1777863398074,60.82,80295.93,0.0,1.0,0.0,0.0]
[1777863400109,60.82,80311.12,0.0,1.0,0.0,0.0]
[1777863401107,60.82,80325.12,0.0,1.0,0.0,0.0]
[1777863402114,60.82,80331.59,0.0,1.0,0.0,0.0]
[1777863403121,60.82,80351.03,0.0,1.0,0.0,0.0]
[1777863404128,60.82,80357.38,0.0,1.0,0.0,0.0]
[1777863405137,60.82,80358.12,0.0,1.0,0.0,0.0]
[1777863408156,60.82,80352.21,0.0,1.0,0.0,0.0]
[1777863410170,60.82,80341.25,0.0,1.0,0.0,0.0]
[1777863411178,60.82,80337.26,0.0,1.0,0.0,0.0]
[1777863415206,60.82,80333.32,0.0,1.0,0.0,0.0]
[1777863420240,60.82,80334.77,0.0,1.0,0.0,0.0]
[1777863422274,60.82,80325.4,0.0,1.0,0.0,0.0]
[1777863423261,60.82,80322.59,0.0,1.0,0.0,0.0]
[1777863424268,60.82,80313.41,0.0,1.0,0.0,0.0]
[1777863425275,60.82,80308.54,0.0,1.0,0.0,0.0]
[1777863427291,60.82,80298.39,0.0,1.0,0.0,0.0]
[1777863428297,60.82,80290.72,0.0,1.0,0.0,0.0]
[1777863429305,60.82,80298.33,0.0,1.0,0.0,0.0]
[1777863430311,60.82,80305.55,0.0,1.0,0.0,0.0]
[1777863431319,60.82,80309.22,0.0,1.0,0.0,0.0]
[1777863436353,60.82,80303.86,0.0,1.0,0.0,0.0]
[1777863440385,60.82,80309.14,0.0,1.0,0.0,0.0]
[1777863441397,60.82,80311.5,0.0,1.0,0.0,0.0]
[1777863446424,60.82,80315.19,0.0,1.0,0.0,0.0]
[1777863451460,60.82,80314.83,0.0,1.0,0.0,0.0]
[1777863452469,60.82,80299.14,0.0,1.0,0.0,0.0]
[1777863453476,60.82,80295.18,0.0,1.0,0.0,0.0]
[1777863457506,60.82,80309.8,0.0,1.0,0.0,0.0]
[1777863458513,60.82,80310.5,0.0,1.0,0.0,0.0]
[1777863463547,60.82,80317.82,0.0,1.0,0.0,0.0]
[1777863465561,60.82,80319.13,0.0,1.0,0.0,0.0]
[1777863466567,60.82,80326.79,0.0,1.0,0.0,0.0]
[1777863467574,60.82,80333.33,0.0,1.0,0.0,0.0]
[1777863468584,60.82,80333.19,0.0,1.0,0.0,0.0]
[1777863469589,60.82,80333.16,0.0,1.0,0.0,0.0]
[1777863474624,60.82,80330.8,0.0,1.0,0.0,0.0]
[1777863479659,60.82,80329.23,0.0,1.0,0.0,0.0]
[1777863484694,60.82,80327.98,0.0,1.0,0.0,0.0]
[1777863486710,60.82,80318.67,0.0,1.0,0.0,0.0]
[1777863488722,60.82,80310.15,0.0,1.0,0.0,0.0]
[1777863490736,60.82,80306.69,0.0,1.0,0.0,0.0]
[1777863493757,60.82,80313.18,0.0,1.0,0.0,0.0]
[1777863494763,60.82,80326.97,0.0,1.0,0.0,0.0]
[1777863495771,60.82,80326.65,0.0,1.0,0.0,0.0]
[1777863500808,60.82,80329.75,0.0,1.0,0.0,0.0]
[1777863504833,60.82,80305.23,0.0,1.0,0.0,0.0]
[1777863505841,60.82,80305.22,0.0,1.0,0.0,0.0]
[1777863509872,60.82,80288.24,0.0,1.0,0.0,0.0]
[1777863510879,60.82,80273.38,0.0,1.0,0.0,0.0]
[1777863511886,60.82,80275.32,0.0,1.0,0.0,0.0]
[1777863515914,60.82,80280.24,0.0,1.0,0.0,0.0]
[1777863517928,60.82,80292.58,0.0,1.0,0.0,0.0]
[1777863518935,60.82,80297.72,0.0,1.0,0.0,0.0]
[1777863520950,60.82,80281.52,0.0,1.0,0.0,0.0]
[1777863521956,60.82,80266.89,0.0,1.0,0.0,0.0]
[1777863522964,60.82,80267.19,0.0,1.0,0.0,0.0]
[1777863527999,60.82,80266.69,0.0,1.0,0.0,0.0]
[1777863533034,60.82,80260.48,0.0,1.0,0.0,0.0]
[1777863538070,60.82,80259.16,0.0,1.0,0.0,0.0]
[1777863539075,60.82,80241.71,0.0,1.0,0.0,0.0]
[1777863540083,60.82,80229.61,0.0,1.0,0.0,0.0]
[1777863541090,60.82,80231.67,0.0,1.0,0.0,0.0]
[1777863545118,60.82,80233.84,0.0,1.0,0.0,0.0]
[1777863546128,60.82,80228.68,0.0,1.0,0.0,0.0]
[1777863547133,60.82,80218.55,0.0,1.0,0.0,0.0]
[1777863548139,60.82,80212.17,0.0,1.0,0.0,0.0]
[1777863550055,60.82,80207.22,0.0,1.0,0.0,0.0]
[1777863553174,60.82,80201.5,0.0,1.0,0.0,0.0]
[1777863554181,60.82,80207.11,0.0,1.0,0.0,0.0]
[1777863556196,60.82,80210.44,0.0,1.0,0.0,0.0]
[1777863560125,60.82,80210.01,0.0,1.0,0.0,0.0]
[1777863563246,60.82,80206.59,0.0,1.0,0.0,0.0]
[1777863568281,60.82,80213.74,0.0,1.0,0.0,0.0]
[1777863569288,60.82,80207.85,0.0,1.0,0.0,0.0]
[1777863570294,60.82,80205.92,0.0,1.0,0.0,0.0]
[1777863574323,60.82,80200.9,0.0,1.0,0.0,0.0]
[1777863575331,60.82,80189.61,0.0,1.0,0.0,0.0]
[1777863576345,60.82,80188.24,0.0,1.0,0.0,0.0]
[1777863577344,60.82,80180.69,0.0,1.0,0.0,0.0]
[1777863578355,60.82,80180.33,0.0,1.0,0.0,0.0]
[1777863580371,60.82,80169.41,0.0,1.0,0.0,0.0]
[1777863581375,60.82,80159.21,0.0,1.0,0.0,0.0]
[1777863582382,60.82,80153.65,0.0,1.0,0.0,0.0]
[1777863584396,60.82,80153.7,0.0,1.0,0.0,0.0]
[1777863588424,60.82,80159.43,0.0,1.0,0.0,0.0]
[1777863589432,60.82,80163.23,0.0,1.0,0.0,0.0]
[1777863592452,60.82,80156.2,0.0,1.0,0.0,0.0]
[1777863595474,60.82,80152.09,0.0,1.0,0.0,0.0]
[1777863597488,60.82,80144.85,0.0,1.0,0.0,0.0]
[1777863599502,60.82,80143.92,0.0,1.0,0.0,0.0]
[1777863604597,60.82,80149.19,0.0,1.0,0.0,0.0]
[1777863605605,60.82,80172.7,0.0,1.0,0.0,0.0]
[1777863606613,60.82,80181.04,0.0,1.0,0.0,0.0]
[1777863607620,60.82,80186.42,0.0,1.0,0.0,0.0]
[1777863610641,60.82,80180.33,0.0,1.0,0.0,0.0]
[1777863612654,60.82,80185.38,0.0,1.0,0.0,0.0]
[1777863615675,60.82,80197.93,0.0,1.0,0.0,0.0]
[1777863620714,60.82,80190.75,0.0,1.0,0.0,0.0]
[1777863623738,60.82,80186.03,0.0,1.0,0.0,0.0]
[1777863625747,60.82,80173.07,0.0,1.0,0.0,0.0]
[1777863626756,60.82,80167.73,0.0,1.0,0.0,0.0]
[1777863627762,60.82,80163.85,0.0,1.0,0.0,0.0]
[1777863628767,60.82,80156.63,0.0,1.0,0.0,0.0]
[1777863629773,60.82,80152.94,0.0,1.0,0.0,0.0]
[1777863634819,60.82,80154.17,0.0,1.0,0.0,0.0]
[1777863639852,60.82,80152.1,0.0,1.0,0.0,0.0]
[1777863644886,60.82,80148.98,0.0,1.0,0.0,0.0]
[1777863649921,60.82,80145.85,0.0,1.0,0.0,0.0]
[1777863653952,60.82,80139.55,0.0,1.0,0.0,0.0]
[1777863654962,60.82,80136.47,0.0,1.0,0.0,0.0]
[1777863658987,60.82,80143.1,0.0,1.0,0.0,0.0]
[1777863664025,60.82,80144.85,0.0,1.0,0.0,0.0]
[1777863669057,60.82,80137.65,0.0,1.0,0.0,0.0]
[1777863670087,60.82,80132.41,0.0,1.0,0.0,0.0]
[1777863671072,60.82,80121.16,0.0,1.0,0.0,0.0]
[1777863672084,60.82,80114.44,0.0,1.0,0.0,0.0]
[1777863673086,60.82,80105.35,0.0,1.0,0.0,0.0]
[1777863674095,60.82,80101.69,0.0,1.0,0.0,0.0]
[1777863677115,60.82,80096.34,0.0,1.0,0.0,0.0]
[1777863680152,60.82,80108.72,0.0,1.0,0.0,0.0]
[1777863682151,60.82,80128.16,0.0,1.0,0.0,0.0]
[1777863683159,60.82,80113.95,0.0,1.0,0.0,0.0]
[1777863684167,60.82,80107.62,0.0,1.0,0.0,0.0]
[1777863686178,60.82,80099.56,0.0,1.0,0.0,0.0]
[1777863691214,60.82,80098.98,0.0,1.0,0.0,0.0]
[1777863693229,60.82,80066.16,0.0,1.0,0.0,0.0]
[1777863696250,60.82,80060.76,0.0,1.0,0.0,0.0]
[1777863697258,60.82,80035.01,0.0,1.0,0.0,0.0]
[1777863698264,60.82,80035.01,0.0,1.0,0.0,0.0]
[1777863699274,60.82,80023.14,0.0,1.0,0.0,0.0]
[1777863704307,60.82,80021.08,0.0,1.0,0.0,0.0]
[1777863709342,60.82,80019.07,0.0,1.0,0.0,0.0]
[1777863711211,60.82,80027.81,0.0,1.0,0.0,0.0]
[1777863712363,60.82,80036.45,0.0,1.0,0.0,0.0]
[1777863717455,60.82,80038.93,0.0,1.0,0.0,0.0]
[1777863719468,60.82,80033.6,0.0,1.0,0.0,0.0]
[1777863724504,60.82,80036.62,0.0,1.0,0.0,0.0]
[1777863729537,60.82,80039.09,0.0,1.0,0.0,0.0]
[1777863730548,60.82,80051.83,0.0,1.0,0.0,0.0]
[1777863731558,60.82,80021.89,0.0,1.0,0.0,0.0]
[1777863732559,60.82,80015.15,0.0,1.0,0.0,0.0]
[1777863737594,60.82,80012.33,0.0,1.0,0.0,0.0]
[1777863738601,60.82,79996.57,0.0,1.0,0.0,0.0]
[1777863740631,60.82,79984.5,0.0,1.0,0.0,0.0]
[1777863742637,60.82,79971.66,0.0,1.0,0.0,0.0]
[1777863744653,60.82,79960.0,0.0,1.0,0.0,0.0]
[1777863745659,60.82,79949.55,0.0,1.0,0.0,0.0]
[1777863746667,60.82,79959.52,0.0,1.0,0.0,0.0]
[1777863747676,60.82,79968.54,0.0,1.0,0.0,0.0]
[1777863748690,60.82,79973.99,0.0,1.0,0.0,0.0]
[1777863750699,60.82,79988.0,0.0,1.0,0.0,0.0]
[1777863753719,60.82,79997.41,0.0,1.0,0.0,0.0]
[1777863755734,60.82,80002.96,0.0,1.0,0.0,0.0]
[1777863760768,60.82,80006.49,0.0,1.0,0.0,0.0]
[1777863761775,60.82,80012.29,0.0,1.0,0.0,0.0]
[1777863766813,60.82,80015.93,0.0,1.0,0.0,0.0]
[1777863771848,60.82,80017.83,0.0,1.0,0.0,0.0]
[1777863773862,60.82,80011.03,0.0,1.0,0.0,0.0]
[1777863775876,60.82,80003.33,0.0,1.0,0.0,0.0]
[1777863777890,60.82,79997.89,0.0,1.0,0.0,0.0]
[1777863782925,60.82,80012.98,0.0,1.0,0.0,0.0]
[1777863786953,60.82,80019.62,0.0,1.0,0.0,0.0]
[1777863788968,60.82,80024.57,0.0,1.0,0.0,0.0]
[1777863791989,60.82,80026.71,0.0,1.0,0.0,0.0]
[1777863795010,60.82,80021.17,0.0,1.0,0.0,0.0]
[1777863797025,60.82,80011.21,0.0,1.0,0.0,0.0]
[1777863798032,60.82,80004.83,0.0,1.0,0.0,0.0]
[1777863799038,60.82,80003.58,0.0,1.0,0.0,0.0]
[1777863804073,60.82,80003.34,0.0,1.0,0.0,0.0]
[1777863806089,60.82,80016.56,0.0,1.0,0.0,0.0]
[1777863807093,60.82,80020.3,0.0,1.0,0.0,0.0]
[1777863810124,60.82,80014.45,0.0,1.0,0.0,0.0]
[1777863813138,60.82,80025.25,0.0,1.0,0.0,0.0]
[1777863814144,60.82,80027.1,0.0,1.0,0.0,0.0]
[1777863819180,60.82,80027.67,0.0,1.0,0.0,0.0]
[1777863820186,60.82,80033.86,0.0,1.0,0.0,0.0]
[1777863821196,60.82,80037.51,0.0,1.0,0.0,0.0]
[1777863824216,60.82,80030.33,0.0,1.0,0.0,0.0]
[1777863825221,60.82,80028.09,0.0,1.0,0.0,0.0]
[1777863829249,60.82,80035.69,0.0,1.0,0.0,0.0]
[1777863830266,60.82,80042.65,0.0,1.0,0.0,0.0]
[1777863831263,60.82,80049.91,0.0,1.0,0.0,0.0]
[1777863832270,60.82,80059.95,0.0,1.0,0.0,0.0]
[1777863833278,60.82,80068.55,0.0,1.0,0.0,0.0]
[1777863834287,60.82,80075.13,0.0,1.0,0.0,0.0]
[1777863835291,60.82,80076.32,0.0,1.0,0.0,0.0]
[1777863837305,60.82,80081.94,0.0,1.0,0.0,0.0]
[1777863838314,60.82,80087.98,0.0,1.0,0.0,0.0]
[1777863843347,60.82,80086.53,0.0,1.0,0.0,0.0]
[1777863846368,60.82,80094.0,0.0,1.0,0.0,0.0]
[1777863847375,60.82,80095.53,0.0,1.0,0.0,0.0]
[1777863849389,60.82,80104.07,0.0,1.0,0.0,0.0]
[1777863854424,60.82,80109.93,0.0,1.0,0.0,0.0]
[1777863859460,60.82,80120.62,0.0,1.0,0.0,0.0]
[1777863860467,60.82,80127.57,0.0,1.0,0.0,0.0]
[1777863864493,60.82,80133.79,0.0,1.0,0.0,0.0]
[1777863866508,60.82,80139.85,0.0,1.0,0.0,0.0]
[1777863867515,60.82,80134.74,0.0,1.0,0.0,0.0]
[1777863869530,60.82,80110.94,0.0,1.0,0.0,0.0]
[1777863870536,60.82,80102.86,0.0,1.0,0.0,0.0]
[1777863875572,60.82,80117.43,0.0,1.0,0.0,0.0]
[1777863876586,60.82,80127.88,0.0,1.0,0.0,0.0]
[1777863877591,60.82,80127.88,0.0,1.0,0.0,0.0]
[1777863882423,60.82,80122.16,0.0,1.0,0.0,0.0]
[1777863885650,60.82,80117.09,0.0,1.0,0.0,0.0]
[1777863886657,60.82,80102.91,0.0,1.0,0.0,0.0]
[1777863887661,60.82,80096.74,0.0,1.0,0.0,0.0]
[1777863890683,60.82,80087.7,0.0,1.0,0.0,0.0]
[1777863892494,60.82,80077.36,0.0,1.0,0.0,0.0]
[1777863897731,60.82,80078.0,0.0,1.0,0.0,0.0]
[1777863902774,60.82,80086.46,0.0,1.0,0.0,0.0]
[1777863903774,60.82,80094.28,0.0,1.0,0.0,0.0]
[1777863904780,60.82,80100.16,0.0,1.0,0.0,0.0]
[1777863908807,60.82,80107.54,0.0,1.0,0.0,0.0]
[1777863913844,60.82,80114.69,0.0,1.0,0.0,0.0]
[1777863918877,60.82,80116.63,0.0,1.0,0.0,0.0]
[1777863922906,60.82,80123.04,0.0,1.0,0.0,0.0]
[1777863927941,60.82,80125.12,0.0,1.0,0.0,0.0]
[1777863929956,60.82,80130.72,0.0,1.0,0.0,0.0]
[1777863933982,60.82,80138.52,0.0,1.0,0.0,0.0]
[1777863934990,60.82,80144.83,0.0,1.0,0.0,0.0]
[1777863939021,60.82,80152.69,0.0,1.0,0.0,0.0]
[1777863942042,60.82,80160.93,0.0,1.0,0.0,0.0]
[1777863943051,60.82,80172.04,0.0,1.0,0.0,0.0]
[1777863944057,60.82,80160.21,0.0,1.0,0.0,0.0]
[1777863949092,60.82,80156.03,0.0,1.0,0.0,0.0]
[1777863953132,60.82,80162.86,0.0,1.0,0.0,0.0]
[1777863954140,60.82,80168.22,0.0,1.0,0.0,0.0]
[1777863956154,60.82,80169.61,0.0,1.0,0.0,0.0]
[1777863958167,60.82,80179.51,0.0,1.0,0.0,0.0]
[1777863959174,60.82,80185.43,0.0,1.0,0.0,0.0]
[1777863961189,60.82,80190.47,0.0,1.0,0.0,0.0]
[1777863963203,60.82,80200.3,0.0,1.0,0.0,0.0]
[1777863965216,60.82,80202.82,0.0,1.0,0.0,0.0]
[1777863966226,60.82,80196.49,0.0,1.0,0.0,0.0]
[1777863971259,60.82,80200.99,0.0,1.0,0.0,0.0]
[1777863976294,60.82,80203.59,0.0,1.0,0.0,0.0]
[1777863981334,60.82,80201.17,0.0,1.0,0.0,0.0]
[1777863982336,60.82,80211.61,0.0,1.0,0.0,0.0]
[1777863983343,60.82,80213.98,0.0,1.0,0.0,0.0]
[1777863987371,60.82,80207.66,0.0,1.0,0.0,0.0]
[1777863989384,60.82,80215.49,0.0,1.0,0.0,0.0]
[1777863991399,60.82,80205.6,0.0,1.0,0.0,0.0]
[1777863992405,60.82,80205.92,0.0,1.0,0.0,0.0]
[1777863994466,60.82,80198.55,0.0,1.0,0.0,0.0]
[1777863995435,60.82,80189.19,0.0,1.0,0.0,0.0]
[1777863996445,60.82,80187.28,0.0,1.0,0.0,0.0]
[1777864001476,60.82,80194.66,0.0,1.0,0.0,0.0]
[1777864002483,60.82,80201.49,0.0,1.0,0.0,0.0]
[1777864003489,60.82,80204.2,0.0,1.0,0.0,0.0]
[1777864007517,60.82,80209.32,0.0,1.0,0.0,0.0]
[1777864009532,60.82,80215.46,0.0,1.0,0.0,0.0]
[1777864010538,60.82,80222.73,0.0,1.0,0.0,0.0]
[1777864011546,60.82,80224.99,0.0,1.0,0.0,0.0]
[1777864012553,60.82,80231.61,0.0,1.0,0.0,0.0]
[1777864016581,60.82,80219.04,0.0,1.0,0.0,0.0]
[1777864017588,60.82,80213.22,0.0,1.0,0.0,0.0]
[1777864022623,60.82,80216.18,0.0,1.0,0.0,0.0]
[1777864025645,60.82,80208.01,0.0,1.0,0.0,0.0]
[1777864030683,60.82,80169.55,0.0,1.0,0.0,0.0]
[1777864031689,60.82,80153.5,0.0,1.0,0.0,0.0]
[1777864033489,60.82,80155.18,0.0,1.0,0.0,0.0]
[1777864034710,60.82,80168.5,0.0,1.0,0.0,0.0]
[1777864035716,60.82,80177.45,0.0,1.0,0.0,0.0]
[1777864038738,60.82,80172.14,0.0,1.0,0.0,0.0]
[1777864040752,60.82,80162.93,0.0,1.0,0.0,0.0]
[1777864043560,60.82,80155.27,0.0,1.0,0.0,0.0]
[1777864043773,60.82,80155.27,0.0,1.0,0.0,0.0]
[1777864048808,60.82,80157.48,0.0,1.0,0.0,0.0]
[1777864053632,60.82,80149.67,0.0,1.0,0.0,0.0]
[1777864054850,60.82,80141.4,0.0,1.0,0.0,0.0]
[1777864058879,60.82,80136.91,0.0,1.0,0.0,0.0]
[1777864059886,60.82,80130.73,0.0,1.0,0.0,0.0]
[1777864060893,60.82,80137.62,0.0,1.0,0.0,0.0]
[1777864061900,60.82,80143.14,0.0,1.0,0.0,0.0]
[1777864063914,60.82,80148.7,0.0,1.0,0.0,0.0]
[1777864068949,60.82,80149.13,0.0,1.0,0.0,0.0]
[1777864073984,60.82,80115.77,0.0,1.0,0.0,0.0]
[1777864074991,60.82,80103.04,0.0,1.0,0.0,0.0]
[1777864077007,60.82,80109.79,0.0,1.0,0.0,0.0]
[1777864078014,60.82,80118.04,0.0,1.0,0.0,0.0]
[1777864083049,60.82,80125.65,0.0,1.0,0.0,0.0]
[1777864087077,60.82,80133.62,0.0,1.0,0.0,0.0]
[1777864088084,60.82,80139.83,0.0,1.0,0.0,0.0]
[1777864090098,60.82,80148.85,0.0,1.0,0.0,0.0]
[1777864095134,60.82,80152.9,0.0,1.0,0.0,0.0]
[1777864100168,60.82,80150.67,0.0,1.0,0.0,0.0]
[1777864104198,60.82,80156.48,0.0,1.0,0.0,0.0]
[1777864105206,60.82,80170.83,0.0,1.0,0.0,0.0]
[1777864108227,60.82,80180.14,0.0,1.0,0.0,0.0]
[1777864113262,60.82,80185.83,0.0,1.0,0.0,0.0]
[1777864114269,60.82,80191.61,0.0,1.0,0.0,0.0]
[1777864115276,60.82,80184.68,0.0,1.0,0.0,0.0]
[1777864120311,60.82,80189.63,0.0,1.0,0.0,0.0]
[1777864124339,60.82,80182.68,0.0,1.0,0.0,0.0]
[1777864127360,60.82,80176.28,0.0,1.0,0.0,0.0]
[1777864130386,60.82,80184.68,0.0,1.0,0.0,0.0]
[1777864132400,60.82,80193.98,0.0,1.0,0.0,0.0]
[1777864133408,60.82,80197.19,0.0,1.0,0.0,0.0]
[1777864135421,60.82,80198.58,0.0,1.0,0.0,0.0]
[1777864137438,60.82,80192.58,0.0,1.0,0.0,0.0]
[1777864141463,60.82,80196.09,0.0,1.0,0.0,0.0]
[1777864142472,60.82,80199.85,0.0,1.0,0.0,0.0]
[1777864144487,60.82,80205.72,0.0,1.0,0.0,0.0]
[1777864145494,60.82,80217.01,0.0,1.0,0.0,0.0]
[1777864146503,60.82,80222.49,0.0,1.0,0.0,0.0]
[1777864147508,60.82,80226.66,0.0,1.0,0.0,0.0]
[1777864151537,60.82,80227.94,0.0,1.0,0.0,0.0]
[1777864156570,60.82,80225.93,0.0,1.0,0.0,0.0]
[1777864161607,60.82,80228.2,0.0,1.0,0.0,0.0]
[1777864166641,60.82,80245.86,0.0,1.0,0.0,0.0]
[1777864167647,60.82,80249.43,0.0,1.0,0.0,0.0]
[1777864168653,60.82,80262.08,0.0,1.0,0.0,0.0]
[1777864169662,60.82,80258.4,0.0,1.0,0.0,0.0]
[1777864174697,60.82,80266.1,0.0,1.0,0.0,0.0]
[1777864175703,60.82,80270.82,0.0,1.0,0.0,0.0]
[1777864177717,60.82,80275.63,0.0,1.0,0.0,0.0]
[1777864179731,60.82,80269.34,0.0,1.0,0.0,0.0]
[1777864181745,60.82,80249.38,0.0,1.0,0.0,0.0]
[1777864182753,60.82,80236.41,0.0,1.0,0.0,0.0]
[1777864183759,60.82,80237.9,0.0,1.0,0.0,0.0]
[1777864188795,60.82,80235.7,0.0,1.0,0.0,0.0]
[1777864191821,60.82,80225.49,0.0,1.0,0.0,0.0]
[1777864192824,60.82,80211.56,0.0,1.0,0.0,0.0]
[1777864193830,60.82,80201.57,0.0,1.0,0.0,0.0]
[1777864194625,60.82,80199.33,0.0,1.0,0.0,0.0]
[1777864195843,60.82,80193.65,0.0,1.0,0.0,0.0]
[1777864196851,60.82,80189.86,0.0,1.0,0.0,0.0]
[1777864197859,60.82,80182.86,0.0,1.0,0.0,0.0]
[1777864198866,60.82,80178.69,0.0,1.0,0.0,0.0]
[1777864200881,60.82,80173.86,0.0,1.0,0.0,0.0]
[1777864204697,60.82,80182.02,0.0,1.0,0.0,0.0]
[1777864207930,60.82,80193.03,0.0,1.0,0.0,0.0]
[1777864208938,60.82,80191.51,0.0,1.0,0.0,0.0]
[1777864214766,60.82,80182.69,0.0,1.0,0.0,0.0]
[1777864220020,60.82,80179.41,0.0,1.0,0.0,0.0]
[1777864222032,60.82,80187.09,0.0,1.0,0.0,0.0]
[1777864225056,60.82,80191.93,0.0,1.0,0.0,0.0]
[1777864230088,60.82,80190.11,0.0,1.0,0.0,0.0]
[1777864235123,60.82,80187.1,0.0,1.0,0.0,0.0]
[1777864237137,60.82,80196.5,0.0,1.0,0.0,0.0]
[1777864239152,60.82,80206.36,0.0,1.0,0.0,0.0]
[1777864244193,60.82,80208.69,0.0,1.0,0.0,0.0]
[1777864246200,60.82,80219.52,0.0,1.0,0.0,0.0]
[1777864247210,60.82,80226.05,0.0,1.0,0.0,0.0]
[1777864251234,60.82,80229.66,0.0,1.0,0.0,0.0]
[1777864252242,60.82,80234.79,0.0,1.0,0.0,0.0]
[1777864257291,60.82,80232.51,0.0,1.0,0.0,0.0]
[1777864258293,60.82,80245.9,0.0,1.0,0.0,0.0]
[1777864259299,60.82,80256.72,0.0,1.0,0.0,0.0]
[1777864261320,60.82,80262.96,0.0,1.0,0.0,0.0]
[1777864264341,60.82,80271.26,0.0,1.0,0.0,0.0]
[1777864267367,60.82,80268.37,0.0,1.0,0.0,0.0]
[1777864271389,60.82,80266.32,0.0,1.0,0.0,0.0]
[1777864276425,60.82,80270.16,0.0,1.0,0.0,0.0]
[1777864280454,60.82,80257.28,0.0,1.0,0.0,0.0]
[1777864281462,60.82,80251.31,0.0,1.0,0.0,0.0]
[1777864285496,60.82,80256.46,0.0,1.0,0.0,0.0]
[1777864287505,60.82,80261.82,0.0,1.0,0.0,0.0]
[1777864289518,60.82,80266.94,0.0,1.0,0.0,0.0]
[1777864292539,60.82,80260.61,0.0,1.0,0.0,0.0]
[1777864297577,60.82,80260.05,0.0,1.0,0.0,0.0]
[1777864300594,60.82,80268.76,0.0,1.0,0.0,0.0]
[1777864301602,60.82,80273.47,0.0,1.0,0.0,0.0]
[1777864303616,60.82,80276.84,0.0,1.0,0.0,0.0]
[1777864308651,60.82,80277.18,0.0,1.0,0.0,0.0]
[1777864310668,60.82,80316.46,0.0,1.0,0.0,0.0]
[1777864311672,60.82,80340.46,0.0,1.0,0.0,0.0]
[1777864312679,60.82,80353.77,0.0,1.0,0.0,0.0]
[1777864313686,60.82,80353.91,0.0,1.0,0.0,0.0]
[1777864314693,60.82,80348.82,0.0,1.0,0.0,0.0]
[1777864316707,60.82,80354.84,0.0,1.0,0.0,0.0]
[1777864318721,60.82,80360.47,0.0,1.0,0.0,0.0]
[1777864320735,60.82,80366.78,0.0,1.0,0.0,0.0]
[1777864321742,60.82,80368.63,0.0,1.0,0.0,0.0]
[1777864324763,60.82,80378.35,0.0,1.0,0.0,0.0]
[1777864325777,60.82,80381.79,0.0,1.0,0.0,0.0]
[1777864327785,60.82,80382.63,0.0,1.0,0.0,0.0]
[1777864331811,60.82,80376.01,0.0,1.0,0.0,0.0]
[1777864332824,60.82,80369.18,0.0,1.0,0.0,0.0]
[1777864334833,60.82,80384.09,0.0,1.0,0.0,0.0]
[1777864335846,60.82,80395.52,0.0,1.0,0.0,0.0]
[1777864336847,60.82,80405.64,0.0,1.0,0.0,0.0]
[1777864337853,60.82,80409.32,0.0,1.0,0.0,0.0]
[1777864338861,60.82,80388.79,0.0,1.0,0.0,0.0]
[1777864339867,60.82,80377.09,0.0,1.0,0.0,0.0]
[1777864340874,60.82,80373.31,0.0,1.0,0.0,0.0]
[1777864341882,60.82,80363.72,0.0,1.0,0.0,0.0]
[1777864342889,60.82,80356.25,0.0,1.0,0.0,0.0]
[1777864343896,60.82,80356.22,0.0,1.0,0.0,0.0]
[1777864345909,60.82,80362.87,0.0,1.0,0.0,0.0]
[1777864346920,60.82,80370.61,0.0,1.0,0.0,0.0]
[1777864347924,60.82,80367.49,0.0,1.0,0.0,0.0]
[1777864349940,60.82,80362.24,0.0,1.0,0.0,0.0]
[1777864351954,60.82,80361.32,0.0,1.0,0.0,0.0]
[1777864354977,60.82,80353.37,0.0,1.0,0.0,0.0]
[1777864356990,60.82,80349.33,0.0,1.0,0.0,0.0]
[1777864359005,60.82,80355.58,0.0,1.0,0.0,0.0]
[1777864361020,60.82,80336.77,0.0,1.0,0.0,0.0]
[1777864362027,60.82,80326.23,0.0,1.0,0.0,0.0]
[1777864363035,60.82,80326.21,0.0,1.0,0.0,0.0]
[1777864368070,60.82,80322.74,0.0,1.0,0.0,0.0]
[1777864371099,60.82,80315.82,0.0,1.0,0.0,0.0]
[1777864374111,60.82,80311.28,0.0,1.0,0.0,0.0]
[1777864377137,60.82,80316.5,0.0,1.0,0.0,0.0]
[1777864378142,60.82,80343.36,0.0,1.0,0.0,0.0]
[1777864379149,60.82,80343.17,0.0,1.0,0.0,0.0]
[1777864384186,60.82,80345.6,0.0,1.0,0.0,0.0]
[1777864385986,60.82,80355.68,0.0,1.0,0.0,0.0]
[1777864388227,60.82,80350.62,0.0,1.0,0.0,0.0]
[1777864389234,60.82,80339.01,0.0,1.0,0.0,0.0]
[1777864390241,60.82,80334.13,0.0,1.0,0.0,0.0]
[1777864392260,60.82,80333.04,0.0,1.0,0.0,0.0]
[1777864397290,60.82,80321.71,0.0,1.0,0.0,0.0]
[1777864398297,60.82,80303.97,0.0,1.0,0.0,0.0]
[1777864401319,60.82,80297.1,0.0,1.0,0.0,0.0]
[1777864406353,60.82,80298.03,0.0,1.0,0.0,0.0]
[1777864411389,60.82,80295.74,0.0,1.0,0.0,0.0]
[1777864413403,60.82,80283.9,0.0,1.0,0.0,0.0]
[1777864418437,60.82,80284.03,0.0,1.0,0.0,0.0]
[1777864423476,60.82,80287.69,0.0,1.0,0.0,0.0]
[1777864428518,60.82,80292.74,0.0,1.0,0.0,0.0]
[1777864432541,60.82,80284.47,0.0,1.0,0.0,0.0]
[1777864433547,60.82,80276.55,0.0,1.0,0.0,0.0]
[1777864437576,60.82,80272.05,0.0,1.0,0.0,0.0]
[1777864442610,60.82,80272.34,0.0,1.0,0.0,0.0]
[1777864447646,60.82,80274.62,0.0,1.0,0.0,0.0]
[1777864452683,60.82,80271.94,0.0,1.0,0.0,0.0]
[1777864457717,60.82,80267.55,0.0,1.0,0.0,0.0]
[1777864461756,60.82,80280.88,0.0,1.0,0.0,0.0]
[1777864462764,60.82,80282.62,0.0,1.0,0.0,0.0]
[1777864467799,60.82,80277.42,0.0,1.0,0.0,0.0]
[1777864468811,60.82,80270.66,0.0,1.0,0.0,0.0]
[1777864469818,60.82,80287.94,0.0,1.0,0.0,0.0]
[1777864470824,60.82,80309.18,0.0,1.0,0.0,0.0]
[1777864471828,60.82,80308.32,0.0,1.0,0.0,0.0]
[1777864473843,60.82,80300.29,0.0,1.0,0.0,0.0]
[1777864476863,60.82,80292.84,0.0,1.0,0.0,0.0]
[1777864477870,60.82,80286.27,0.0,1.0,0.0,0.0]
[1777864478878,60.82,80284.92,0.0,1.0,0.0,0.0]
[1777864480894,60.82,80297.96,0.0,1.0,0.0,0.0]
[1777864481902,60.82,80316.36,0.0,1.0,0.0,0.0]
[1777864482910,60.82,80310.48,0.0,1.0,0.0,0.0]
[1777864484921,60.82,80309.22,0.0,1.0,0.0,0.0]
[1777864489965,60.82,80301.27,0.0,1.0,0.0,0.0]
[1777864491971,60.82,80296.29,0.0,1.0,0.0,0.0]
[1777864497061,60.82,80293.43,0.0,1.0,0.0,0.0]
[1777864498015,60.82,80314.46,0.0,1.0,0.0,0.0]
[1777864499022,60.82,80337.38,0.0,1.0,0.0,0.0]
[1777864500033,60.82,80335.57,0.0,1.0,0.0,0.0]
[1777864505109,60.82,80338.51,0.0,1.0,0.0,0.0]
[1777864509139,60.82,80331.65,0.0,1.0,0.0,0.0]
[1777864511154,60.82,80319.86,0.0,1.0,0.0,0.0]
[1777864512161,60.82,80318.6,0.0,1.0,0.0,0.0]
[1777864516188,60.82,80312.66,0.0,1.0,0.0,0.0]
[1777864518202,60.82,80308.08,0.0,1.0,0.0,0.0]
[1777864521229,60.82,80302.18,0.0,1.0,0.0,0.0]
[1777864522230,60.82,80296.57,0.0,1.0,0.0,0.0]
[1777864523237,60.82,80288.63,0.0,1.0,0.0,0.0]
[1777864524244,60.82,80286.47,0.0,1.0,0.0,0.0]
[1777864525251,60.82,80274.75,0.0,1.0,0.0,0.0]
[1777864526979,60.82,80269.32,0.0,1.0,0.0,0.0]
[1777864531301,60.82,80291.64,0.0,1.0,0.0,0.0]
[1777864532310,60.82,80293.04,0.0,1.0,0.0,0.0]
[1777864535330,60.82,80286.14,0.0,1.0,0.0,0.0]
[1777864539358,60.82,80293.43,0.0,1.0,0.0,0.0]
[1777864540365,60.82,80288.23,0.0,1.0,0.0,0.0]
[1777864542381,60.82,80286.4,0.0,1.0,0.0,0.0]
[1777864544394,60.82,80295.09,0.0,1.0,0.0,0.0]
[1777864545401,60.82,80297.75,0.0,1.0,0.0,0.0]
[1777864550436,60.82,80297.59,0.0,1.0,0.0,0.0]
[1777864553458,60.82,80287.98,0.0,1.0,0.0,0.0]
[1777864555471,60.82,80284.4,0.0,1.0,0.0,0.0]
[1777864560508,60.82,80284.3,0.0,1.0,0.0,0.0]
[1777864562520,60.82,80279.06,0.0,1.0,0.0,0.0]
[1777864564535,60.82,80268.57,0.0,1.0,0.0,0.0]
[1777864567262,60.82,80258.15,0.0,1.0,0.0,0.0]
[1777864568562,60.82,80253.02,0.0,1.0,0.0,0.0]
[1777864573599,60.82,80253.83,0.0,1.0,0.0,0.0]
[1777864579641,60.82,80254.82,0.0,1.0,0.0,0.0]
[1777864584676,60.82,80256.81,0.0,1.0,0.0,0.0]
[1777864588704,60.82,80249.13,0.0,1.0,0.0,0.0]
[1777864593741,60.82,80240.77,0.0,1.0,0.0,0.0]
[1777864598774,60.82,80239.08,0.0,1.0,0.0,0.0]
[1777864602802,60.82,80233.41,0.0,1.0,0.0,0.0]
[1777864607840,60.82,80222.34,0.0,1.0,0.0,0.0]
[1777864612874,60.82,80216.92,0.0,1.0,0.0,0.0]
[1777864617910,60.82,80221.58,0.0,1.0,0.0,0.0]
[1777864621938,60.82,80227.22,0.0,1.0,0.0,0.0]
[1777864623953,60.82,80220.22,0.0,1.0,0.0,0.0]
[1777864625966,60.82,80210.26,0.0,1.0,0.0,0.0]
[1777864626974,60.82,80204.91,0.0,1.0,0.0,0.0]
[1777864632025,60.82,80201.16,0.0,1.0,0.0,0.0]
[1777864636039,60.82,80197.89,0.0,1.0,0.0,0.0]
[1777864641074,60.82,80201.44,0.0,1.0,0.0,0.0]
[1777864642080,60.82,80207.47,0.0,1.0,0.0,0.0]
[1777864644094,60.82,80210.08,0.0,1.0,0.0,0.0]
[1777864648122,60.82,80218.7,0.0,1.0,0.0,0.0]
[1777864651145,60.82,80221.73,0.0,1.0,0.0,0.0]
[1777864656180,60.82,80221.71,0.0,1.0,0.0,0.0]
[1777864660212,60.82,80247.65,0.0,1.0,0.0,0.0]
[1777864661220,60.82,80260.0,0.0,1.0,0.0,0.0]
[1777864662226,60.82,80257.61,0.0,1.0,0.0,0.0]
[1777864667263,60.82,80258.77,0.0,1.0,0.0,0.0]
[1777864672300,60.82,80260.03,0.0,1.0,0.0,0.0]
[1777864677332,60.82,80258.22,0.0,1.0,0.0,0.0]
[1777864682371,60.82,80258.99,0.0,1.0,0.0,0.0]
[1777864683380,60.82,80252.95,0.0,1.0,0.0,0.0]
[1777864684385,60.82,80250.83,0.0,1.0,0.0,0.0]
[1777864688104,60.82,80242.23,0.0,1.0,0.0,0.0]
[1777864693450,60.82,80240.98,0.0,1.0,0.0,0.0]
[1777864698178,60.82,80221.42,0.0,1.0,0.0,0.0]
[1777864699492,60.82,80220.94,0.0,1.0,0.0,0.0]
[1777864703521,60.82,80231.37,0.0,1.0,0.0,0.0]
[1777864704528,60.82,80229.67,0.0,1.0,0.0,0.0]
[1777864709564,60.82,80228.56,0.0,1.0,0.0,0.0]
[1777864711577,60.82,80220.63,0.0,1.0,0.0,0.0]
[1777864714598,60.82,80214.39,0.0,1.0,0.0,0.0]
[1777864718318,60.82,80208.16,0.0,1.0,0.0,0.0]
[1777864723661,60.82,80217.99,0.0,1.0,0.0,0.0]
[1777864724668,60.82,80223.49,0.0,1.0,0.0,0.0]
[1777864726682,60.82,80213.63,0.0,1.0,0.0,0.0]
[1777864730711,60.82,80207.0,0.0,1.0,0.0,0.0]
[1777864731717,60.82,80198.86,0.0,1.0,0.0,0.0]
[1777864732724,60.82,80193.11,0.0,1.0,0.0,0.0]
[1777864735745,60.82,80201.88,0.0,1.0,0.0,0.0]
[1777864740784,60.82,80214.05,0.0,1.0,0.0,0.0]
[1777864745819,60.82,80220.79,0.0,1.0,0.0,0.0]
[1777864751861,60.82,80214.44,0.0,1.0,0.0,0.0]
[1777864754891,60.82,80204.1,0.0,1.0,0.0,0.0]
[1777864759923,60.82,80202.85,0.0,1.0,0.0,0.0]
[1777864764958,60.82,80205.09,0.0,1.0,0.0,0.0]
[1777864769993,60.82,80204.66,0.0,1.0,0.0,0.0]
[1777864774020,60.82,80212.57,0.0,1.0,0.0,0.0]
[1777864779056,60.82,80207.27,0.0,1.0,0.0,0.0]
[1777864784091,60.82,80198.22,0.0,1.0,0.0,0.0]
[1777864786105,60.82,80188.89,0.0,1.0,0.0,0.0]
[1777864787112,60.82,80182.97,0.0,1.0,0.0,0.0]
[1777864788120,60.82,80180.14,0.0,1.0,0.0,0.0]
[1777864791140,60.82,80172.9,0.0,1.0,0.0,0.0]
[1777864796174,60.82,80173.48,0.0,1.0,0.0,0.0]
[1777864801210,60.82,80174.96,0.0,1.0,0.0,0.0]
[1777864802217,60.82,80182.81,0.0,1.0,0.0,0.0]
[1777864803223,60.82,80187.1,0.0,1.0,0.0,0.0]
[1777864808260,60.82,80185.26,0.0,1.0,0.0,0.0]
[1777864810274,60.82,80191.27,0.0,1.0,0.0,0.0]
[1777864811281,60.82,80195.77,0.0,1.0,0.0,0.0]
[1777864813295,60.82,80187.21,0.0,1.0,0.0,0.0]
[1777864814307,60.82,80182.54,0.0,1.0,0.0,0.0]
[1777864819354,60.82,80191.92,0.0,1.0,0.0,0.0]
[1777864824414,60.82,80192.89,0.0,1.0,0.0,0.0]
[1777864829451,60.82,80194.4,0.0,1.0,0.0,0.0]
[1777864834490,60.82,80196.05,0.0,1.0,0.0,0.0]
[1777864836503,60.82,80202.05,0.0,1.0,0.0,0.0]
[1777864841565,60.82,80200.96,0.0,1.0,0.0,0.0]
[1777864846577,60.82,80200.4,0.0,1.0,0.0,0.0]
[1777864852614,60.82,80200.81,0.0,1.0,0.0,0.0]
[1777864857650,60.82,80200.27,0.0,1.0,0.0,0.0]
[1777864862684,60.82,80200.31,0.0,1.0,0.0,0.0]
[1777864865723,60.82,80208.05,0.0,1.0,0.0,0.0]
[1777864866730,60.82,80238.88,0.0,1.0,0.0,0.0]
[1777864867736,60.82,80238.88,0.0,1.0,0.0,0.0]
[1777864869419,60.82,80228.77,0.0,1.0,0.0,0.0]
[1777864870771,60.82,80225.26,0.0,1.0,0.0,0.0]
[1777864873785,60.82,80231.76,0.0,1.0,0.0,0.0]
[1777864875798,60.82,80237.49,0.0,1.0,0.0,0.0]
[1777864876812,60.82,80232.18,0.0,1.0,0.0,0.0]
[1777864879491,60.82,80233.65,0.0,1.0,0.0,0.0]
[1777864880841,60.82,80235.41,0.0,1.0,0.0,0.0]
[1777864882853,60.82,80230.08,0.0,1.0,0.0,0.0]
[1777864886895,60.82,80217.25,0.0,1.0,0.0,0.0]
[1777864887906,60.82,80205.14,0.0,1.0,0.0,0.0]
[1777864890924,60.82,80200.75,0.0,1.0,0.0,0.0]
[1777864893945,60.82,80185.8,0.0,1.0,0.0,0.0]
[1777864894954,60.82,80176.99,0.0,1.0,0.0,0.0]
[1777864899986,60.82,80172.86,0.0,1.0,0.0,0.0]
[1777864905030,60.82,80174.71,0.0,1.0,0.0,0.0]
[1777864906034,60.82,80169.49,0.0,1.0,0.0,0.0]
[1777864911070,60.82,80166.95,0.0,1.0,0.0,0.0]
[1777864916106,60.82,80160.74,0.0,1.0,0.0,0.0]
[1777864921144,60.82,80161.14,0.0,1.0,0.0,0.0]
[1777864926180,60.82,80156.14,0.0,1.0,0.0,0.0]
[1777864930207,60.82,80151.31,0.0,1.0,0.0,0.0]
[1777864935247,60.82,80150.37,0.0,1.0,0.0,0.0]
[1777864937263,60.82,80155.94,0.0,1.0,0.0,0.0]
[1777864942298,60.82,80156.89,0.0,1.0,0.0,0.0]
[1777864947335,60.82,80158.4,0.0,1.0,0.0,0.0]
[1777864952368,60.82,80158.11,0.0,1.0,0.0,0.0]
[1777864957403,60.82,80162.84,0.0,1.0,0.0,0.0]
[1777864962439,60.82,80164.4,0.0,1.0,0.0,0.0]
[1777864967477,60.82,80165.62,0.0,1.0,0.0,0.0]
[1777864970493,60.82,80160.0,0.0,1.0,0.0,0.0]
[1777864973516,60.82,80144.8,0.0,1.0,0.0,0.0]
[1777864974522,60.82,80138.23,0.0,1.0,0.0,0.0]
[1777864975529,60.82,80140.97,0.0,1.0,0.0,0.0]
[1777864980564,60.82,80141.23,0.0,1.0,0.0,0.0]
[1777864985599,60.82,80146.17,0.0,1.0,0.0,0.0]
[1777864988623,60.82,80158.57,0.0,1.0,0.0,0.0]
[1777864989629,60.82,80163.63,0.0,1.0,0.0,0.0]
[1777864991643,60.82,80163.85,0.0,1.0,0.0,0.0]
[1777864996679,60.82,80162.35,0.0,1.0,0.0,0.0]
[1777864998692,60.82,80157.03,0.0,1.0,0.0,0.0]
[1777865000352,60.82,80152.91,0.0,1.0,0.0,0.0]
[1777865005744,60.82,80151.96,0.0,1.0,0.0,0.0]
[1777865010780,60.82,80154.18,0.0,1.0,0.0,0.0]
[1777865015813,60.82,80155.14,0.0,1.0,0.0,0.0]
[1777865020492,60.82,80150.04,0.0,1.0,0.0,0.0]
[1777865022862,60.82,80146.37,0.0,1.0,0.0,0.0]
[1777865027897,60.82,80141.14,0.0,1.0,0.0,0.0]
[1777865032935,60.82,80137.52,0.0,1.0,0.0,0.0]
[1777865033939,60.82,80133.0,0.0,1.0,0.0,0.0]
[1777865038974,60.82,80130.54,0.0,1.0,0.0,0.0]
[1777865044011,60.82,80128.88,0.0,1.0,0.0,0.0]
[1777865049044,60.82,80126.29,0.0,1.0,0.0,0.0]
[1777865054078,60.82,80124.9,0.0,1.0,0.0,0.0]
[1777865059113,60.82,80126.18,0.0,1.0,0.0,0.0]
[1777865060772,60.82,80135.81,0.0,1.0,0.0,0.0]
[1777865061128,60.82,80135.81,0.0,1.0,0.0,0.0]
[1777865066163,60.82,80137.74,0.0,1.0,0.0,0.0]
[1777865070843,60.82,80142.89,0.0,1.0,0.0,0.0]
[1777865073213,60.82,80136.76,0.0,1.0,0.0,0.0]
[1777865078248,60.82,80138.16,0.0,1.0,0.0,0.0]
[1777865083284,60.82,80138.35,0.0,1.0,0.0,0.0]
[1777865087313,60.82,80125.87,0.0,1.0,0.0,0.0]
[1777865091345,60.82,80120.64,0.0,1.0,0.0,0.0]
[1777865096383,60.82,80113.35,0.0,1.0,0.0,0.0]
[1777865101415,60.82,80109.16,0.0,1.0,0.0,0.0]
[1777865106450,60.82,80115.7,0.0,1.0,0.0,0.0]
[1777865110478,60.82,80122.08,0.0,1.0,0.0,0.0]
[1777865112495,60.82,80122.09,0.0,1.0,0.0,0.0]
[1777865117527,60.82,80119.27,0.0,1.0,0.0,0.0]
[1777865122562,60.82,80119.86,0.0,1.0,0.0,0.0]
[1777865127597,60.82,80115.99,0.0,1.0,0.0,0.0]
[1777865132632,60.82,80110.98,0.0,1.0,0.0,0.0]
[1777865137666,60.82,80109.45,0.0,1.0,0.0,0.0]
[1777865143708,60.82,80105.08,0.0,1.0,0.0,0.0]
[1777865148744,60.82,80105.58,0.0,1.0,0.0,0.0]
[1777865153779,60.82,80106.47,0.0,1.0,0.0,0.0]
[1777865158814,60.82,80107.53,0.0,1.0,0.0,0.0]
[1777865163849,60.82,80108.02,0.0,1.0,0.0,0.0]
[1777865168884,60.82,80099.98,0.0,1.0,0.0,0.0]
[1777865169891,60.82,80099.34,0.0,1.0,0.0,0.0]
[1777865172917,60.82,80086.18,0.0,1.0,0.0,0.0]
[1777865174927,60.82,80080.14,0.0,1.0,0.0,0.0]
[1777865175934,60.82,80078.71,0.0,1.0,0.0,0.0]
[1777865180969,60.82,80087.78,0.0,1.0,0.0,0.0]
[1777865181978,60.82,80093.96,0.0,1.0,0.0,0.0]
[1777865186006,60.82,80088.45,0.0,1.0,0.0,0.0]
[1777865190034,60.82,80081.75,0.0,1.0,0.0,0.0]
[1777865191691,60.82,80074.76,0.0,1.0,0.0,0.0]
[1777865194065,60.82,80067.93,0.0,1.0,0.0,0.0]
[1777865198093,60.82,80059.48,0.0,1.0,0.0,0.0]
[1777865199101,60.82,80055.72,0.0,1.0,0.0,0.0]
[1777865201763,60.82,80052.85,0.0,1.0,0.0,0.0]
[1777865207159,60.82,80048.14,0.0,1.0,0.0,0.0]
[1777865211836,60.82,80061.69,0.0,1.0,0.0,0.0]
[1777865214208,60.82,80054.76,0.0,1.0,0.0,0.0]
[1777865219242,60.82,80055.84,0.0,1.0,0.0,0.0]
[1777865224278,60.82,80053.34,0.0,1.0,0.0,0.0]
[1777865227299,60.82,80048.13,0.0,1.0,0.0,0.0]
[1777865230320,60.82,80043.17,0.0,1.0,0.0,0.0]
[1777865234347,60.82,80048.98,0.0,1.0,0.0,0.0]
[1777865239383,60.82,80048.6,0.0,1.0,0.0,0.0]
[1777865244418,60.82,80047.49,0.0,1.0,0.0,0.0]
[1777865248454,60.82,80056.2,0.0,1.0,0.0,0.0]
[1777865249461,60.82,80065.57,0.0,1.0,0.0,0.0]
[1777865250468,60.82,80060.35,0.0,1.0,0.0,0.0]
[1777865255502,60.82,80061.96,0.0,1.0,0.0,0.0]
[1777865260541,60.82,80067.0,0.0,1.0,0.0,0.0]
[1777865265573,60.82,80060.65,0.0,1.0,0.0,0.0]
[1777865270608,60.82,80059.69,0.0,1.0,0.0,0.0]
[1777865272624,60.82,80052.47,0.0,1.0,0.0,0.0]
[1777865273629,60.82,80047.68,0.0,1.0,0.0,0.0]
[1777865275644,60.82,80044.83,0.0,1.0,0.0,0.0]
[1777865280678,60.82,80046.09,0.0,1.0,0.0,0.0]
[1777865285713,60.82,80045.29,0.0,1.0,0.0,0.0]
[1777865290748,60.82,80042.69,0.0,1.0,0.0,0.0]
[1777865295783,60.82,80042.75,0.0,1.0,0.0,0.0]
[1777865300817,60.82,80040.25,0.0,1.0,0.0,0.0]
[1777865305853,60.82,80037.53,0.0,1.0,0.0,0.0]
[1777865310892,60.82,80043.23,0.0,1.0,0.0,0.0]
[1777865314920,60.82,80051.25,0.0,1.0,0.0,0.0]
[1777865316934,60.82,80053.0,0.0,1.0,0.0,0.0]
[1777865321969,60.82,80051.7,0.0,1.0,0.0,0.0]
[1777865325997,60.82,80042.82,0.0,1.0,0.0,0.0]
[1777865331032,60.82,80038.32,0.0,1.0,0.0,0.0]
[1777865335060,60.82,80035.96,0.0,1.0,0.0,0.0]
[1777865340097,60.82,80038.14,0.0,1.0,0.0,0.0]
[1777865345129,60.82,80037.63,0.0,1.0,0.0,0.0]
[1777865350165,60.82,80040.13,0.0,1.0,0.0,0.0]
[1777865355200,60.82,80045.89,0.0,1.0,0.0,0.0]
[1777865359227,60.82,80039.92,0.0,1.0,0.0,0.0]
[1777865364263,60.82,80031.39,0.0,1.0,0.0,0.0]
[1777865366277,60.82,80029.38,0.0,1.0,0.0,0.0]
[1777865371312,60.82,80033.92,0.0,1.0,0.0,0.0]
[1777865376347,60.82,80034.72,0.0,1.0,0.0,0.0]
[1777865381382,60.82,80032.93,0.0,1.0,0.0,0.0]
[1777865383416,60.82,80076.22,0.0,1.0,0.0,0.0]
[1777865384423,60.82,80075.26,0.0,1.0,0.0,0.0]
[1777865385414,60.82,80086.85,0.0,1.0,0.0,0.0]
[1777865387428,60.82,80094.05,0.0,1.0,0.0,0.0]
[1777865388434,60.82,80088.34,0.0,1.0,0.0,0.0]
[1777865389442,60.82,80080.96,0.0,1.0,0.0,0.0]
[1777865394477,60.82,80083.67,0.0,1.0,0.0,0.0]
[1777865399511,60.82,80085.33,0.0,1.0,0.0,0.0]
[1777865404621,60.82,80101.38,0.0,1.0,0.0,0.0]
[1777865406570,60.82,80098.61,0.0,1.0,0.0,0.0]
[1777865410602,60.82,80104.68,0.0,1.0,0.0,0.0]
[1777865414627,60.82,80093.82,0.0,1.0,0.0,0.0]
[1777865416640,60.82,80076.26,0.0,1.0,0.0,0.0]
[1777865417653,60.82,80067.72,0.0,1.0,0.0,0.0]
[1777865418656,60.82,80057.9,0.0,1.0,0.0,0.0]
[1777865419667,60.82,80048.69,0.0,1.0,0.0,0.0]
[1777865424698,60.82,80047.8,0.0,1.0,0.0,0.0]
[1777865428726,60.82,80043.0,0.0,1.0,0.0,0.0]
[1777865433765,60.82,80046.0,0.0,1.0,0.0,0.0]
[1777865438809,60.82,80046.6,0.0,1.0,0.0,0.0]
[1777865443838,60.82,80051.28,0.0,1.0,0.0,0.0]
[1777865444843,60.82,80064.72,0.0,1.0,0.0,0.0]
[1777865446857,60.82,80069.54,0.0,1.0,0.0,0.0]
[1777865451892,60.82,80068.99,0.0,1.0,0.0,0.0]
[1777865454913,60.82,80062.62,0.0,1.0,0.0,0.0]
[1777865459948,60.82,80059.04,0.0,1.0,0.0,0.0]
[1777865460957,60.82,80066.53,0.0,1.0,0.0,0.0]
[1777865462969,60.82,80077.74,0.0,1.0,0.0,0.0]
[1777865465991,60.82,80058.67,0.0,1.0,0.0,0.0]
[1777865471024,60.82,80057.8,0.0,1.0,0.0,0.0]
[1777865476060,60.82,80055.95,0.0,1.0,0.0,0.0]
[1777865481095,60.82,80054.86,0.0,1.0,0.0,0.0]
[1777865486131,60.82,80050.96,0.0,1.0,0.0,0.0]
[1777865489151,60.82,80047.63,0.0,1.0,0.0,0.0]
[1777865494188,60.82,80045.05,0.0,1.0,0.0,0.0]
[1777865499223,60.82,80044.05,0.0,1.0,0.0,0.0]
[1777865502244,60.82,80033.21,0.0,1.0,0.0,0.0]
[1777865503250,60.82,80032.03,0.0,1.0,0.0,0.0]
[1777865508290,60.82,80027.45,0.0,1.0,0.0,0.0]
[1777865513322,60.82,80030.28,0.0,1.0,0.0,0.0]
[1777865518356,60.82,80041.11,0.0,1.0,0.0,0.0]
[1777865519364,60.82,80045.04,0.0,1.0,0.0,0.0]
[1777865524399,60.82,80039.86,0.0,1.0,0.0,0.0]
[1777865526413,60.82,80032.03,0.0,1.0,0.0,0.0]
[1777865527420,60.82,80029.3,0.0,1.0,0.0,0.0]
[1777865532455,60.82,80028.31,0.0,1.0,0.0,0.0]
[1777865537491,60.82,80025.39,0.0,1.0,0.0,0.0]
[1777865539504,60.82,80033.96,0.0,1.0,0.0,0.0]
[1777865542527,60.82,80028.69,0.0,1.0,0.0,0.0]
[1777865545546,60.82,80022.08,0.0,1.0,0.0,0.0]
[1777865550581,60.82,80026.21,0.0,1.0,0.0,0.0]
[1777865551588,60.82,80033.41,0.0,1.0,0.0,0.0]
[1777865556623,60.82,80031.52,0.0,1.0,0.0,0.0]
[1777865561658,60.82,80028.32,0.0,1.0,0.0,0.0]
[1777865566693,60.82,80036.57,0.0,1.0,0.0,0.0]
[1777865568707,60.82,80044.7,0.0,1.0,0.0,0.0]
[1777865574450,60.82,80048.56,0.0,1.0,0.0,0.0]
[1777865577771,60.82,80054.54,0.0,1.0,0.0,0.0]
[1777865578778,60.82,80061.25,0.0,1.0,0.0,0.0]
[1777865584520,60.82,80067.83,0.0,1.0,0.0,0.0]
[1777865589863,60.82,80071.17,0.0,1.0,0.0,0.0]
[1777865594896,60.82,80070.71,0.0,1.0,0.0,0.0]
[1777865599930,60.82,80077.75,0.0,1.0,0.0,0.0]
[1777865602957,60.82,80089.64,0.0,1.0,0.0,0.0]
[1777865603959,60.82,80084.26,0.0,1.0,0.0,0.0]
[1777865604966,60.82,80078.93,0.0,1.0,0.0,0.0]
[1777865610001,60.82,80078.48,0.0,1.0,0.0,0.0]
[1777865615061,60.82,80077.67,0.0,1.0,0.0,0.0]
[1777865620076,60.82,80073.99,0.0,1.0,0.0,0.0]
[1777865625111,60.82,80073.74,0.0,1.0,0.0,0.0]
[1777865630146,60.82,80074.98,0.0,1.0,0.0,0.0]
[1777865632161,60.82,80080.91,0.0,1.0,0.0,0.0]
[1777865637195,60.82,80079.42,0.0,1.0,0.0,0.0]
[1777865642230,60.82,80078.92,0.0,1.0,0.0,0.0]
[1777865647265,60.82,80077.53,0.0,1.0,0.0,0.0]
[1777865652301,60.82,80081.58,0.0,1.0,0.0,0.0]
[1777865657341,60.82,80083.49,0.0,1.0,0.0,0.0]
[1777865662382,60.82,80082.89,0.0,1.0,0.0,0.0]
[1777865667411,60.82,80086.46,0.0,1.0,0.0,0.0]
[1777865668419,60.82,80081.22,0.0,1.0,0.0,0.0]
[1777865669426,60.82,80075.72,0.0,1.0,0.0,0.0]
[1777865671440,60.82,80073.05,0.0,1.0,0.0,0.0]
[1777865676474,60.82,80072.22,0.0,1.0,0.0,0.0]
[1777865677482,60.82,80062.21,0.0,1.0,0.0,0.0]
[1777865678488,60.82,80055.38,0.0,1.0,0.0,0.0]
[1777865679495,60.82,80050.6,0.0,1.0,0.0,0.0]
[1777865682516,60.82,80048.69,0.0,1.0,0.0,0.0]
[1777865687558,60.82,80047.19,0.0,1.0,0.0,0.0]
[1777865689571,60.82,80034.63,0.0,1.0,0.0,0.0]
[1777865694607,60.82,80034.24,0.0,1.0,0.0,0.0]
[1777865699640,60.82,80038.22,0.0,1.0,0.0,0.0]
[1777865704672,60.82,80037.02,0.0,1.0,0.0,0.0]
[1777865709710,60.82,80036.27,0.0,1.0,0.0,0.0]
[1777865715436,60.82,80038.11,0.0,1.0,0.0,0.0]
[1777865720787,60.82,80038.15,0.0,1.0,0.0,0.0]
[1777865726833,60.82,80037.78,0.0,1.0,0.0,0.0]
[1777865731865,60.82,80035.22,0.0,1.0,0.0,0.0]
[1777865735580,60.82,80030.09,0.0,1.0,0.0,0.0]
[1777865738919,60.82,80029.33,0.0,1.0,0.0,0.0]
[1777865740934,60.82,80021.27,0.0,1.0,0.0,0.0]
[1777865741940,60.82,80015.89,0.0,1.0,0.0,0.0]
[1777865745652,60.82,80007.51,0.0,1.0,0.0,0.0]
[1777865745967,60.82,80007.51,0.0,1.0,0.0,0.0]
[1777865747980,60.82,80002.01,0.0,1.0,0.0,0.0]
[1777865751002,60.82,79991.75,0.0,1.0,0.0,0.0]
[1777865756038,60.82,79987.95,0.0,1.0,0.0,0.0]
[1777865761074,60.82,79985.12,0.0,1.0,0.0,0.0]
[1777865766108,60.82,79984.43,0.0,1.0,0.0,0.0]
[1777865767117,60.82,79992.35,0.0,1.0,0.0,0.0]
[1777865768123,60.82,79992.35,0.0,1.0,0.0,0.0]
[1777865772151,60.82,79996.59,0.0,1.0,0.0,0.0]
[1777865774164,60.82,79991.4,0.0,1.0,0.0,0.0]
[1777865779200,60.82,79984.72,0.0,1.0,0.0,0.0]
[1777865781216,60.82,79995.02,0.0,1.0,0.0,0.0]
[1777865788263,60.82,79994.04,0.0,1.0,0.0,0.0]
[1777865793297,60.82,79992.29,0.0,1.0,0.0,0.0]
[1777865798333,60.82,79987.72,0.0,1.0,0.0,0.0]
[1777865803367,60.82,79991.77,0.0,1.0,0.0,0.0]
[1777865804376,60.82,79998.85,0.0,1.0,0.0,0.0]
[1777865809417,60.82,80003.7,0.0,1.0,0.0,0.0]
[1777865814447,60.82,79999.74,0.0,1.0,0.0,0.0]
[1777865822503,60.82,79999.21,0.0,1.0,0.0,0.0]
[1777865827540,60.82,80001.1,0.0,1.0,0.0,0.0]
[1777865832576,60.82,80000.78,0.0,1.0,0.0,0.0]
[1777865835599,60.82,80009.73,0.0,1.0,0.0,0.0]
[1777865836604,60.82,80011.92,0.0,1.0,0.0,0.0]
[1777865842645,60.82,80009.79,0.0,1.0,0.0,0.0]
[1777865845667,60.82,80015.49,0.0,1.0,0.0,0.0]
[1777865850702,60.82,80011.53,0.0,1.0,0.0,0.0]
[1777865853723,60.82,80006.78,0.0,1.0,0.0,0.0]
[1777865858758,60.82,80010.32,0.0,1.0,0.0,0.0]
[1777865860772,60.82,80012.89,0.0,1.0,0.0,0.0]
[1777865865809,60.82,80012.08,0.0,1.0,0.0,0.0]
[1777865871850,60.82,80011.2,0.0,1.0,0.0,0.0]
[1777865876886,60.82,80008.73,0.0,1.0,0.0,0.0]
[1777865881921,60.82,80006.63,0.0,1.0,0.0,0.0]
[1777865886959,60.82,80003.06,0.0,1.0,0.0,0.0]
[1777865887963,60.82,79997.49,0.0,1.0,0.0,0.0]
[1777865892999,60.82,79997.22,0.0,1.0,0.0,0.0]
[1777865896713,60.82,80005.6,0.0,1.0,0.0,0.0]
[1777865902062,60.82,80003.47,0.0,1.0,0.0,0.0]
[1777865905083,60.82,79998.72,0.0,1.0,0.0,0.0]
[1777865910118,60.82,79992.16,0.0,1.0,0.0,0.0]
[1777865915153,60.82,79984.32,0.0,1.0,0.0,0.0]
[1777865920188,60.82,79983.07,0.0,1.0,0.0,0.0]
[1777865925222,60.82,79980.7,0.0,1.0,0.0,0.0]
[1777865930258,60.82,79987.08,0.0,1.0,0.0,0.0]
[1777865935296,60.82,79985.76,0.0,1.0,0.0,0.0]
[1777865940328,60.82,79986.78,0.0,1.0,0.0,0.0]
[1777865945365,60.82,79986.67,0.0,1.0,0.0,0.0]
[1777865950400,60.82,79984.22,0.0,1.0,0.0,0.0]
[1777865955435,60.82,79983.53,0.0,1.0,0.0,0.0]
[1777865960469,60.82,79983.52,0.0,1.0,0.0,0.0]
[1777865961477,60.82,79978.47,0.0,1.0,0.0,0.0]
[1777865964561,60.82,79985.16,0.0,1.0,0.0,0.0]
[1777865967576,60.82,79993.06,0.0,1.0,0.0,0.0]
[1777865972609,60.82,79998.79,0.0,1.0,0.0,0.0]
[1777865977646,60.82,79998.63,0.0,1.0,0.0,0.0]
[1777865982684,60.82,80002.78,0.0,1.0,0.0,0.0]
[1777865987715,60.82,80001.54,0.0,1.0,0.0,0.0]
[1777865992751,60.82,79996.77,0.0,1.0,0.0,0.0]
[1777865997787,60.82,79994.04,0.0,1.0,0.0,0.0]
[1777865999800,60.82,79987.68,0.0,1.0,0.0,0.0]
[1777866004835,60.82,79990.41,0.0,1.0,0.0,0.0]
[1777866009872,60.82,79986.96,0.0,1.0,0.0,0.0]
[1777866014906,60.82,79987.55,0.0,1.0,0.0,0.0]
[1777866020948,60.82,79983.74,0.0,1.0,0.0,0.0]
[1777866025983,60.82,79983.75,0.0,1.0,0.0,0.0]
[1777866031019,60.82,79983.4,0.0,1.0,0.0,0.0]
[1777866036052,60.82,79980.96,0.0,1.0,0.0,0.0]
[1777866042095,60.82,79981.08,0.0,1.0,0.0,0.0]
[1777866047775,60.82,79978.2,0.0,1.0,0.0,0.0]
[1777866053172,60.82,79977.55,0.0,1.0,0.0,0.0]
[1777866058207,60.82,79976.68,0.0,1.0,0.0,0.0]
[1777866063242,60.82,79975.84,0.0,1.0,0.0,0.0]
[1777866068278,60.82,79971.2,0.0,1.0,0.0,0.0]
[1777866073314,60.82,79972.46,0.0,1.0,0.0,0.0]
[1777866077985,60.82,79963.3,0.0,1.0,0.0,0.0]
[1777866078348,60.82,79963.3,0.0,1.0,0.0,0.0]
[1777866080363,60.82,79957.39,0.0,1.0,0.0,0.0]
[1777866084390,60.82,79945.61,0.0,1.0,0.0,0.0]
[1777866085397,60.82,79940.43,0.0,1.0,0.0,0.0]
[1777866086405,60.82,79930.75,0.0,1.0,0.0,0.0]
[1777866090433,60.82,79923.5,0.0,1.0,0.0,0.0]
[1777866092446,60.82,79930.73,0.0,1.0,0.0,0.0]
[1777866097483,60.82,79930.61,0.0,1.0,0.0,0.0]
[1777866098490,60.82,79914.76,0.0,1.0,0.0,0.0]
[1777866099504,60.82,79908.01,0.0,1.0,0.0,0.0]
[1777866100503,60.82,79902.34,0.0,1.0,0.0,0.0]
[1777866105546,60.82,79915.99,0.0,1.0,0.0,0.0]
[1777866110574,60.82,79915.05,0.0,1.0,0.0,0.0]
[1777866111585,60.82,79906.87,0.0,1.0,0.0,0.0]
[1777866116617,60.82,79904.9,0.0,1.0,0.0,0.0]
[1777866121651,60.82,79907.64,0.0,1.0,0.0,0.0]
[1777866123666,60.82,79913.63,0.0,1.0,0.0,0.0]
[1777866128700,60.82,79909.04,0.0,1.0,0.0,0.0]
[1777866133735,60.82,79909.24,0.0,1.0,0.0,0.0]
[1777866138771,60.82,79903.35,0.0,1.0,0.0,0.0]
[1777866143805,60.82,79907.87,0.0,1.0,0.0,0.0]
[1777866145823,60.82,79914.4,0.0,1.0,0.0,0.0]
[1777866149854,60.82,79917.05,0.0,1.0,0.0,0.0]
[1777866155894,60.82,79913.49,0.0,1.0,0.0,0.0]
[1777866160928,60.82,79914.2,0.0,1.0,0.0,0.0]
[1777866165966,60.82,79914.42,0.0,1.0,0.0,0.0]
[1777866166978,60.82,79925.29,0.0,1.0,0.0,0.0]
[1777866167980,60.82,79919.66,0.0,1.0,0.0,0.0]
[1777866173019,60.82,79919.31,0.0,1.0,0.0,0.0]
[1777866175032,60.82,79913.69,0.0,1.0,0.0,0.0]
[1777866179060,60.82,79918.85,0.0,1.0,0.0,0.0]
[1777866182082,60.82,79924.41,0.0,1.0,0.0,0.0]
[1777866184096,60.82,79929.67,0.0,1.0,0.0,0.0]
[1777866189133,60.82,79933.53,0.0,1.0,0.0,0.0]
[1777866191146,60.82,79938.57,0.0,1.0,0.0,0.0]
[1777866196180,60.82,79942.81,0.0,1.0,0.0,0.0]
[1777866202223,60.82,79941.64,0.0,1.0,0.0,0.0]
[1777866207257,60.82,79941.66,0.0,1.0,0.0,0.0]
[1777866212305,60.82,79941.94,0.0,1.0,0.0,0.0]
[1777866217338,60.82,79941.55,0.0,1.0,0.0,0.0]
[1777866218969,60.82,79958.26,0.0,1.0,0.0,0.0]
[1777866220360,60.82,79958.26,0.0,1.0,0.0,0.0]
[1777866225395,60.82,79961.34,0.0,1.0,0.0,0.0]
[1777866230429,60.82,79963.01,0.0,1.0,0.0,0.0]
[1777866235464,60.82,79964.26,0.0,1.0,0.0,0.0]
[1777866240499,60.82,79965.43,0.0,1.0,0.0,0.0]
[1777866245533,60.82,79970.4,0.0,1.0,0.0,0.0]
[1777866250569,60.82,79974.2,0.0,1.0,0.0,0.0]
[1777866255604,60.82,79974.21,0.0,1.0,0.0,0.0]
[1777866257618,60.82,79981.33,0.0,1.0,0.0,0.0]
[1777866260639,60.82,79989.24,0.0,1.0,0.0,0.0]
[1777866265674,60.82,79992.36,0.0,1.0,0.0,0.0]
[1777866266681,60.82,79986.02,0.0,1.0,0.0,0.0]
[1777866268696,60.82,79975.65,0.0,1.0,0.0,0.0]
[1777866273731,60.82,79972.29,0.0,1.0,0.0,0.0]
[1777866278765,60.82,79971.37,0.0,1.0,0.0,0.0]
[1777866283800,60.82,79970.35,0.0,1.0,0.0,0.0]
[1777866288835,60.82,79970.18,0.0,1.0,0.0,0.0]
[1777866293870,60.82,79973.53,0.0,1.0,0.0,0.0]
[1777866298905,60.82,79974.89,0.0,1.0,0.0,0.0]
[1777866302932,60.82,79982.67,0.0,1.0,0.0,0.0]
[1777866304947,60.82,79989.06,0.0,1.0,0.0,0.0]
[1777866307968,60.82,79981.07,0.0,1.0,0.0,0.0]
[1777866311996,60.82,79988.01,0.0,1.0,0.0,0.0]
[1777866317031,60.82,79987.86,0.0,1.0,0.0,0.0]
[1777866320057,60.82,79981.1,0.0,1.0,0.0,0.0]
[1777866322069,60.82,79979.53,0.0,1.0,0.0,0.0]
[1777866326098,60.82,79970.4,0.0,1.0,0.0,0.0]
[1777866327105,60.82,79969.01,0.0,1.0,0.0,0.0]
[1777866329118,60.82,79963.01,0.0,1.0,0.0,0.0]
[1777866332139,60.82,79958.37,0.0,1.0,0.0,0.0]
[1777866337176,60.82,79952.2,0.0,1.0,0.0,0.0]
[1777866338195,60.82,79945.14,0.0,1.0,0.0,0.0]
[1777866339214,60.82,79945.65,0.0,1.0,0.0,0.0]
[1777866342214,60.82,79951.31,0.0,1.0,0.0,0.0]
[1777866344228,60.82,79956.74,0.0,1.0,0.0,0.0]
[1777866349262,60.82,79956.57,0.0,1.0,0.0,0.0]
[1777866352283,60.82,79962.21,0.0,1.0,0.0,0.0]
[1777866355304,60.82,79968.81,0.0,1.0,0.0,0.0]
[1777866359334,60.82,79960.67,0.0,1.0,0.0,0.0]
[1777866363360,60.82,79965.79,0.0,1.0,0.0,0.0]
[1777866368395,60.82,79969.41,0.0,1.0,0.0,0.0]
[1777866370030,60.82,79975.65,0.0,1.0,0.0,0.0]
[1777866375444,60.82,79980.42,0.0,1.0,0.0,0.0]
[1777866380480,60.82,79981.31,0.0,1.0,0.0,0.0]
[1777866385515,60.82,79982.1,0.0,1.0,0.0,0.0]
[1777866390549,60.82,79986.94,0.0,1.0,0.0,0.0]
[1777866395585,60.82,79987.92,0.0,1.0,0.0,0.0]
[1777866396591,60.82,80007.84,0.0,1.0,0.0,0.0]
[1777866400621,60.82,80003.04,0.0,1.0,0.0,0.0]
[1777866405654,60.82,80012.57,0.0,1.0,0.0,0.0]
[1777866406661,60.82,80022.4,0.0,1.0,0.0,0.0]
[1777866411702,60.82,80027.47,0.0,1.0,0.0,0.0]
[1777866412710,60.82,80033.6,0.0,1.0,0.0,0.0]
[1777866413716,60.82,80040.26,0.0,1.0,0.0,0.0]
[1777866414723,60.82,80045.8,0.0,1.0,0.0,0.0]
[1777866416740,60.82,80055.24,0.0,1.0,0.0,0.0]
[1777866417749,60.82,80069.67,0.0,1.0,0.0,0.0]
[1777866420380,60.82,80060.41,0.0,1.0,0.0,0.0]
[1777866424792,60.82,80068.39,0.0,1.0,0.0,0.0]
[1777866430450,60.82,80071.44,0.0,1.0,0.0,0.0]
[1777866435871,60.82,80072.98,0.0,1.0,0.0,0.0]
[1777866437884,60.82,80081.35,0.0,1.0,0.0,0.0]
[1777866438894,60.82,80075.4,0.0,1.0,0.0,0.0]
[1777866440905,60.82,80081.62,0.0,1.0,0.0,0.0]
[1777866444932,60.82,80086.97,0.0,1.0,0.0,0.0]
[1777866447955,60.82,80080.99,0.0,1.0,0.0,0.0]
[1777866450975,60.82,80076.1,0.0,1.0,0.0,0.0]
[1777866455008,60.82,80083.96,0.0,1.0,0.0,0.0]
[1777866456011,60.82,80096.44,0.0,1.0,0.0,0.0]
[1777866459032,60.82,80114.73,0.0,1.0,0.0,0.0]
[1777866464070,60.82,80110.53,0.0,1.0,0.0,0.0]
[1777866466081,60.82,80102.36,0.0,1.0,0.0,0.0]
[1777866471116,60.82,80102.27,0.0,1.0,0.0,0.0]
[1777866473131,60.82,80097.14,0.0,1.0,0.0,0.0]
[1777866478165,60.82,80097.55,0.0,1.0,0.0,0.0]
[1777866483202,60.82,80096.6,0.0,1.0,0.0,0.0]
[1777866486222,60.82,80111.89,0.0,1.0,0.0,0.0]
[1777866487227,60.82,80118.81,0.0,1.0,0.0,0.0]
[1777866488235,60.82,80120.98,0.0,1.0,0.0,0.0]
[1777866490253,60.82,80114.49,0.0,1.0,0.0,0.0]
[1777866495285,60.82,80115.89,0.0,1.0,0.0,0.0]
[1777866501332,60.82,80119.44,0.0,1.0,0.0,0.0]
[1777866506362,60.82,80114.81,0.0,1.0,0.0,0.0]
[1777866508376,60.82,80108.11,0.0,1.0,0.0,0.0]
[1777866512404,60.82,80114.07,0.0,1.0,0.0,0.0]
[1777866513416,60.82,80117.02,0.0,1.0,0.0,0.0]
[1777866515429,60.82,80129.17,0.0,1.0,0.0,0.0]
[1777866516437,60.82,80134.96,0.0,1.0,0.0,0.0]
[1777866517443,60.82,80133.36,0.0,1.0,0.0,0.0]
[1777866522478,60.82,80130.28,0.0,1.0,0.0,0.0]
[1777866527515,60.82,80132.98,0.0,1.0,0.0,0.0]
[1777866532553,60.82,80128.5,0.0,1.0,0.0,0.0]
[1777866537595,60.82,80131.24,0.0,1.0,0.0,0.0]
[1777866538596,60.82,80160.47,0.0,1.0,0.0,0.0]
[1777866539602,60.82,80185.92,0.0,1.0,0.0,0.0]
[1777866541234,60.82,80184.47,0.0,1.0,0.0,0.0]
[1777866544636,60.82,80193.47,0.0,1.0,0.0,0.0]
[1777866545643,60.82,80196.14,0.0,1.0,0.0,0.0]
[1777866551304,60.82,80195.64,0.0,1.0,0.0,0.0]
[1777866556723,60.82,80200.72,0.0,1.0,0.0,0.0]
[1777866559746,60.82,80206.57,0.0,1.0,0.0,0.0]
[1777866564781,60.82,80207.9,0.0,1.0,0.0,0.0]
[1777866569820,60.82,80212.49,0.0,1.0,0.0,0.0]
[1777866574853,60.82,80209.67,0.0,1.0,0.0,0.0]
[1777866577875,60.82,80218.93,0.0,1.0,0.0,0.0]
[1777866581516,60.82,80218.79,0.0,1.0,0.0,0.0]
[1777866583917,60.82,80213.5,0.0,1.0,0.0,0.0]
[1777866588952,60.82,80208.69,0.0,1.0,0.0,0.0]
[1777866591586,60.82,80204.61,0.0,1.0,0.0,0.0]
[1777866597008,60.82,80209.95,0.0,1.0,0.0,0.0]
[1777866602045,60.82,80200.89,0.0,1.0,0.0,0.0]
[1777866603059,60.82,80191.65,0.0,1.0,0.0,0.0]
[1777866605070,60.82,80197.41,0.0,1.0,0.0,0.0]
[1777866610108,60.82,80185.39,0.0,1.0,0.0,0.0]
[1777866614136,60.82,80179.11,0.0,1.0,0.0,0.0]
[1777866619173,60.82,80179.25,0.0,1.0,0.0,0.0]
[1777866624207,60.82,80176.87,0.0,1.0,0.0,0.0]
[1777866629242,60.82,80175.03,0.0,1.0,0.0,0.0]
[1777866634277,60.82,80176.09,0.0,1.0,0.0,0.0]
[1777866635284,60.82,80184.91,0.0,1.0,0.0,0.0]
[1777866638305,60.82,80190.71,0.0,1.0,0.0,0.0]
[1777866642333,60.82,80196.09,0.0,1.0,0.0,0.0]
[1777866643340,60.82,80204.39,0.0,1.0,0.0,0.0]
[1777866644347,60.82,80207.2,0.0,1.0,0.0,0.0]
[1777866649383,60.82,80208.86,0.0,1.0,0.0,0.0]
[1777866652404,60.82,80202.23,0.0,1.0,0.0,0.0]
[1777866658445,60.82,80199.32,0.0,1.0,0.0,0.0]
[1777866663481,60.82,80199.85,0.0,1.0,0.0,0.0]
[1777866668519,60.82,80199.49,0.0,1.0,0.0,0.0]
[1777866673553,60.82,80198.42,0.0,1.0,0.0,0.0]
[1777866678588,60.82,80199.26,0.0,1.0,0.0,0.0]
[1777866681614,60.82,80206.7,0.0,1.0,0.0,0.0]
[1777866682616,60.82,80212.65,0.0,1.0,0.0,0.0]
[1777866683622,60.82,80214.74,0.0,1.0,0.0,0.0]
[1777866686644,60.82,80220.25,0.0,1.0,0.0,0.0]
[1777866688658,60.82,80224.08,0.0,1.0,0.0,0.0]
[1777866690674,60.82,80243.06,0.0,1.0,0.0,0.0]
[1777866691680,60.82,80239.2,0.0,1.0,0.0,0.0]
[1777866692686,60.82,80232.03,0.0,1.0,0.0,0.0]
[1777866693694,60.82,80231.63,0.0,1.0,0.0,0.0]
[1777866697721,60.82,80225.94,0.0,1.0,0.0,0.0]
[1777866700742,60.82,80213.45,0.0,1.0,0.0,0.0]
[1777866701749,60.82,80210.2,0.0,1.0,0.0,0.0]
[1777866706784,60.82,80209.94,0.0,1.0,0.0,0.0]
[1777866707791,60.82,80204.16,0.0,1.0,0.0,0.0]
[1777866708799,60.82,80197.32,0.0,1.0,0.0,0.0]
[1777866709806,60.82,80196.7,0.0,1.0,0.0,0.0]
[1777866710816,60.82,80191.58,0.0,1.0,0.0,0.0]
[1777866712432,60.82,80179.13,0.0,1.0,0.0,0.0]
[1777866713836,60.82,80172.1,0.0,1.0,0.0,0.0]
[1777866714842,60.82,80170.23,0.0,1.0,0.0,0.0]
[1777866719877,60.82,80165.28,0.0,1.0,0.0,0.0]
[1777866724912,60.82,80166.95,0.0,1.0,0.0,0.0]
[1777866729950,60.82,80165.64,0.0,1.0,0.0,0.0]
[1777866734985,60.82,80162.59,0.0,1.0,0.0,0.0]
[1777866740023,60.82,80160.25,0.0,1.0,0.0,0.0]
[1777866745058,60.82,80155.55,0.0,1.0,0.0,0.0]
[1777866750089,60.82,80153.18,0.0,1.0,0.0,0.0]
[1777866755124,60.82,80145.33,0.0,1.0,0.0,0.0]
[1777866759152,60.82,80138.56,0.0,1.0,0.0,0.0]
[1777866762789,60.82,80154.72,0.0,1.0,0.0,0.0]
[1777866763182,60.82,80154.77,0.0,1.0,0.0,0.0]
[1777866764188,60.82,80161.16,0.0,1.0,0.0,0.0]
[1777866769221,60.82,80162.16,0.0,1.0,0.0,0.0]
[1777866774258,60.82,80201.92,0.0,1.0,0.0,0.0]
[1777866778286,60.82,80207.08,0.0,1.0,0.0,0.0]
[1777866779293,60.82,80214.21,0.0,1.0,0.0,0.0]
[1777866784328,60.82,80212.04,0.0,1.0,0.0,0.0]
[1777866787349,60.82,80207.2,0.0,1.0,0.0,0.0]
[1777866792384,60.82,80205.61,0.0,1.0,0.0,0.0]
[1777866797419,60.82,80205.83,0.0,1.0,0.0,0.0]
[1777866800440,60.82,80199.34,0.0,1.0,0.0,0.0]
[1777866801447,60.82,80192.66,0.0,1.0,0.0,0.0]
[1777866803461,60.82,80185.71,0.0,1.0,0.0,0.0]
[1777866808496,60.82,80180.31,0.0,1.0,0.0,0.0]
[1777866813532,60.82,80175.18,0.0,1.0,0.0,0.0]
[1777866818566,60.82,80175.92,0.0,1.0,0.0,0.0]
[1777866823603,60.82,80175.94,0.0,1.0,0.0,0.0]
[1777866827630,60.82,80168.61,0.0,1.0,0.0,0.0]
[1777866829645,60.82,80165.08,0.0,1.0,0.0,0.0]
[1777866832667,60.82,80155.19,0.0,1.0,0.0,0.0]
[1777866833673,60.82,80153.86,0.0,1.0,0.0,0.0]
[1777866838707,60.82,80156.33,0.0,1.0,0.0,0.0]
[1777866840722,60.82,80150.17,0.0,1.0,0.0,0.0]
[1777866842736,60.82,80147.08,0.0,1.0,0.0,0.0]
[1777866847772,60.82,80148.88,0.0,1.0,0.0,0.0]
[1777866852806,60.82,80152.76,0.0,1.0,0.0,0.0]
[1777866857841,60.82,80149.77,0.0,1.0,0.0,0.0]
[1777866861869,60.82,80143.9,0.0,1.0,0.0,0.0]
[1777866866904,60.82,80143.42,0.0,1.0,0.0,0.0]
[1777866871939,60.82,80143.73,0.0,1.0,0.0,0.0]
[1777866876975,60.82,80148.43,0.0,1.0,0.0,0.0]
[1777866882013,60.82,80147.84,0.0,1.0,0.0,0.0]
[1777866883648,60.82,80166.06,0.0,1.0,0.0,0.0]
[1777866885034,60.82,80164.42,0.0,1.0,0.0,0.0]
[1777866889063,60.82,80172.94,0.0,1.0,0.0,0.0]
[1777866891077,60.82,80175.53,0.0,1.0,0.0,0.0]
[1777866893719,60.82,80170.47,0.0,1.0,0.0,0.0]
[1777866899183,60.82,80171.59,0.0,1.0,0.0,0.0]
[1777866903806,60.82,80183.26,0.0,1.0,0.0,0.0]
[1777866904224,60.82,80183.26,0.0,1.0,0.0,0.0]
[1777866908252,60.82,80177.69,0.0,1.0,0.0,0.0]
[1777866913859,60.82,80182.01,0.0,1.0,0.0,0.0]
[1777866917314,60.82,80185.83,0.0,1.0,0.0,0.0]
[1777866922349,60.82,80181.29,0.0,1.0,0.0,0.0]
[1777866927385,60.82,80180.51,0.0,1.0,0.0,0.0]
[1777866932420,60.82,80181.28,0.0,1.0,0.0,0.0]
[1777866937455,60.82,80180.21,0.0,1.0,0.0,0.0]
[1777866942489,60.82,80181.22,0.0,1.0,0.0,0.0]
[1777866943497,60.82,80186.97,0.0,1.0,0.0,0.0]
[1777866948532,60.82,80186.37,0.0,1.0,0.0,0.0]
[1777866953580,60.82,80188.25,0.0,1.0,0.0,0.0]
[1777866954575,60.82,80209.19,0.0,1.0,0.0,0.0]
[1777866955581,60.82,80216.57,0.0,1.0,0.0,0.0]
[1777866960616,60.82,80213.87,0.0,1.0,0.0,0.0]
[1777866965651,60.82,80216.11,0.0,1.0,0.0,0.0]
[1777866967667,60.82,80221.31,0.0,1.0,0.0,0.0]
[1777866969679,60.82,80215.98,0.0,1.0,0.0,0.0]
[1777866971693,60.82,80227.39,0.0,1.0,0.0,0.0]
[1777866972699,60.82,80227.74,0.0,1.0,0.0,0.0]
[1777866977736,60.82,80225.57,0.0,1.0,0.0,0.0]
[1777866983777,60.82,80225.82,0.0,1.0,0.0,0.0]
[1777866988812,60.82,80226.73,0.0,1.0,0.0,0.0]
[1777866993847,60.82,80231.04,0.0,1.0,0.0,0.0]
[1777866995862,60.82,80237.02,0.0,1.0,0.0,0.0]
[1777866997879,60.82,80248.32,0.0,1.0,0.0,0.0]
[1777866998886,60.82,80255.18,0.0,1.0,0.0,0.0]
[1777866999893,60.82,80255.27,0.0,1.0,0.0,0.0]
[1777867003923,60.82,80249.67,0.0,1.0,0.0,0.0]
[1777867006946,60.82,80256.68,0.0,1.0,0.0,0.0]
[1777867007952,60.82,80259.47,0.0,1.0,0.0,0.0]
[1777867012988,60.82,80262.7,0.0,1.0,0.0,0.0]
[1777867018025,60.82,80261.17,0.0,1.0,0.0,0.0]
[1777867023059,60.82,80261.39,0.0,1.0,0.0,0.0]
[1777867028094,60.82,80262.39,0.0,1.0,0.0,0.0]
[1777867030111,60.82,80257.24,0.0,1.0,0.0,0.0]
[1777867032125,60.82,80253.36,0.0,1.0,0.0,0.0]
[1777867033129,60.82,80246.85,0.0,1.0,0.0,0.0]
[1777867038164,60.82,80243.34,0.0,1.0,0.0,0.0]
[1777867043200,60.82,80241.15,0.0,1.0,0.0,0.0]
[1777867048234,60.82,80242.26,0.0,1.0,0.0,0.0]
[1777867053269,60.82,80239.81,0.0,1.0,0.0,0.0]
[1777867058323,60.82,80239.67,0.0,1.0,0.0,0.0]
[1777867060323,60.82,80226.39,0.0,1.0,0.0,0.0]
[1777867065358,60.82,80226.73,0.0,1.0,0.0,0.0]
[1777867068380,60.82,80216.88,0.0,1.0,0.0,0.0]
[1777867073414,60.82,80214.63,0.0,1.0,0.0,0.0]
[1777867078448,60.82,80211.02,0.0,1.0,0.0,0.0]
[1777867082477,60.82,80217.92,0.0,1.0,0.0,0.0]
[1777867083483,60.82,80226.69,0.0,1.0,0.0,0.0]
[1777867086506,60.82,80235.36,0.0,1.0,0.0,0.0]
[1777867091541,60.82,80236.61,0.0,1.0,0.0,0.0]
[1777867096576,60.82,80235.19,0.0,1.0,0.0,0.0]
[1777867099597,60.82,80228.73,0.0,1.0,0.0,0.0]
[1777867105210,60.82,80210.15,0.0,1.0,0.0,0.0]
[1777867107653,60.82,80216.95,0.0,1.0,0.0,0.0]
[1777867110676,60.82,80225.59,0.0,1.0,0.0,0.0]
[1777867115717,60.82,80228.94,0.0,1.0,0.0,0.0]
[1777867120744,60.82,80232.28,0.0,1.0,0.0,0.0]
[1777867126787,60.82,80231.26,0.0,1.0,0.0,0.0]
[1777867131823,60.82,80229.41,0.0,1.0,0.0,0.0]
[1777867136857,60.82,80231.77,0.0,1.0,0.0,0.0]
[1777867141894,60.82,80241.72,0.0,1.0,0.0,0.0]
[1777867142900,60.82,80243.96,0.0,1.0,0.0,0.0]
[1777867145921,60.82,80247.71,0.0,1.0,0.0,0.0]
[1777867148941,60.82,80244.85,0.0,1.0,0.0,0.0]
[1777867153977,60.82,80248.61,0.0,1.0,0.0,0.0]
[1777867159013,60.82,80251.55,0.0,1.0,0.0,0.0]
[1777867164051,60.82,80249.86,0.0,1.0,0.0,0.0]
[1777867168080,60.82,80243.77,0.0,1.0,0.0,0.0]
[1777867173114,60.82,80243.57,0.0,1.0,0.0,0.0]
[1777867178150,60.82,80245.81,0.0,1.0,0.0,0.0]
[1777867184193,60.82,80248.18,0.0,1.0,0.0,0.0]
[1777867188220,60.82,80253.22,0.0,1.0,0.0,0.0]
[1777867193256,60.82,80261.14,0.0,1.0,0.0,0.0]
[1777867195270,60.82,80265.71,0.0,1.0,0.0,0.0]
[1777867197284,60.82,80274.76,0.0,1.0,0.0,0.0]
[1777867202319,60.82,80275.69,0.0,1.0,0.0,0.0]
[1777867204337,60.82,80281.37,0.0,1.0,0.0,0.0]
[1777867205914,60.82,80286.78,0.0,1.0,0.0,0.0]
[1777867211386,60.82,80294.94,0.0,1.0,0.0,0.0]
[1777867212399,60.82,80297.41,0.0,1.0,0.0,0.0]
[1777867217431,60.82,80298.26,0.0,1.0,0.0,0.0]
[1777867221457,60.82,80303.82,0.0,1.0,0.0,0.0]
[1777867222465,60.82,80316.05,0.0,1.0,0.0,0.0]
[1777867223472,60.82,80317.49,0.0,1.0,0.0,0.0]
[1777867226059,60.82,80303.2,0.0,1.0,0.0,0.0]
[1777867228507,60.82,80301.99,0.0,1.0,0.0,0.0]
[1777867232538,60.82,80290.73,0.0,1.0,0.0,0.0]
[1777867233547,60.82,80290.73,0.0,1.0,0.0,0.0]
[1777867234550,60.82,80279.86,0.0,1.0,0.0,0.0]
[1777867236130,60.82,80286.76,0.0,1.0,0.0,0.0]
[1777867236564,60.82,80286.76,0.0,1.0,0.0,0.0]
[1777867241598,60.82,80288.95,0.0,1.0,0.0,0.0]
[1777867246200,60.82,80283.67,0.0,1.0,0.0,0.0]
[1777867249656,60.82,80288.53,0.0,1.0,0.0,0.0]
[1777867251672,60.82,80299.62,0.0,1.0,0.0,0.0]
[1777867256706,60.82,80301.43,0.0,1.0,0.0,0.0]
[1777867261742,60.82,80304.12,0.0,1.0,0.0,0.0]
[1777867262753,60.82,80310.23,0.0,1.0,0.0,0.0]
[1777867267787,60.82,80320.22,0.0,1.0,0.0,0.0]
[1777867272817,60.82,80317.48,0.0,1.0,0.0,0.0]
[1777867277853,60.82,80317.47,0.0,1.0,0.0,0.0]
[1777867280875,60.82,80323.11,0.0,1.0,0.0,0.0]
[1777867283895,60.82,80329.0,0.0,1.0,0.0,0.0]
[1777867288930,60.82,80329.23,0.0,1.0,0.0,0.0]
[1777867293965,60.82,80333.13,0.0,1.0,0.0,0.0]
[1777867299000,60.82,80337.8,0.0,1.0,0.0,0.0]
[1777867304036,60.82,80338.71,0.0,1.0,0.0,0.0]
[1777867305046,60.82,80353.04,0.0,1.0,0.0,0.0]
[1777867310081,60.82,80345.56,0.0,1.0,0.0,0.0]
[1777867311088,60.82,80339.26,0.0,1.0,0.0,0.0]
[1777867312093,60.82,80338.35,0.0,1.0,0.0,0.0]
[1777867314108,60.82,80353.07,0.0,1.0,0.0,0.0]
[1777867315116,60.82,80353.25,0.0,1.0,0.0,0.0]
[1777867320149,60.82,80355.37,0.0,1.0,0.0,0.0]
[1777867325185,60.82,80358.55,0.0,1.0,0.0,0.0]
[1777867330220,60.82,80355.3,0.0,1.0,0.0,0.0]
[1777867332234,60.82,80360.55,0.0,1.0,0.0,0.0]
[1777867337269,60.82,80356.79,0.0,1.0,0.0,0.0]
[1777867338277,60.82,80361.9,0.0,1.0,0.0,0.0]
[1777867343312,60.82,80359.54,0.0,1.0,0.0,0.0]
[1777867348348,60.82,80363.77,0.0,1.0,0.0,0.0]
[1777867350361,60.82,80373.14,0.0,1.0,0.0,0.0]
[1777867351368,60.82,80376.76,0.0,1.0,0.0,0.0]
[1777867356405,60.82,80376.94,0.0,1.0,0.0,0.0]
[1777867360434,60.82,80382.43,0.0,1.0,0.0,0.0]
[1777867365470,60.82,80382.22,0.0,1.0,0.0,0.0]
[1777867369497,60.82,80394.96,0.0,1.0,0.0,0.0]
[1777867370504,60.82,80395.35,0.0,1.0,0.0,0.0]
[1777867375539,60.82,80391.55,0.0,1.0,0.0,0.0]
[1777867378560,60.82,80386.48,0.0,1.0,0.0,0.0]
[1777867379572,60.82,80379.08,0.0,1.0,0.0,0.0]
[1777867380575,60.82,80377.5,0.0,1.0,0.0,0.0]
[1777867381581,60.82,80371.46,0.0,1.0,0.0,0.0]
[1777867383595,60.82,80366.27,0.0,1.0,0.0,0.0]
[1777867387198,60.82,80348.05,0.0,1.0,0.0,0.0]
[1777867388636,60.82,80336.34,0.0,1.0,0.0,0.0]
[1777867389637,60.82,80328.87,0.0,1.0,0.0,0.0]
[1777867390646,60.82,80326.48,0.0,1.0,0.0,0.0]
[1777867391651,60.82,80317.92,0.0,1.0,0.0,0.0]
[1777867392659,60.82,80316.55,0.0,1.0,0.0,0.0]
[1777867397266,60.82,80307.35,0.0,1.0,0.0,0.0]
[1777867401721,60.82,80299.87,0.0,1.0,0.0,0.0]
[1777867402728,60.82,80305.91,0.0,1.0,0.0,0.0]
[1777867404742,60.82,80299.05,0.0,1.0,0.0,0.0]
[1777867409779,60.82,80294.53,0.0,1.0,0.0,0.0]
[1777867413805,60.82,80308.02,0.0,1.0,0.0,0.0]
[1777867415819,60.82,80330.51,0.0,1.0,0.0,0.0]
[1777867417417,60.82,80353.76,0.0,1.0,0.0,0.0]
[1777867420857,60.82,80370.36,0.0,1.0,0.0,0.0]
[1777867421866,60.82,80370.36,0.0,1.0,0.0,0.0]
[1777867422868,60.82,80387.5,0.0,1.0,0.0,0.0]
[1777867427487,60.82,80377.75,0.0,1.0,0.0,0.0]
[1777867427903,60.82,80377.75,0.0,1.0,0.0,0.0]
[1777867428910,60.82,80371.86,0.0,1.0,0.0,0.0]
[1777867429916,60.82,80366.79,0.0,1.0,0.0,0.0]
[1777867431931,60.82,80372.42,0.0,1.0,0.0,0.0]
[1777867432938,60.82,80382.66,0.0,1.0,0.0,0.0]
[1777867435961,60.82,80390.07,0.0,1.0,0.0,0.0]
[1777867439991,60.82,80406.89,0.0,1.0,0.0,0.0]
[1777867444020,60.82,80401.09,0.0,1.0,0.0,0.0]
[1777867446032,60.82,80391.85,0.0,1.0,0.0,0.0]
[1777867448047,60.82,80397.42,0.0,1.0,0.0,0.0]
[1777867450061,60.82,80391.86,0.0,1.0,0.0,0.0]
[1777867452075,60.82,80398.98,0.0,1.0,0.0,0.0]
[1777867456105,60.82,80407.8,0.0,1.0,0.0,0.0]
[1777867458118,60.82,80415.26,0.0,1.0,0.0,0.0]
[1777867459126,60.82,80421.88,0.0,1.0,0.0,0.0]
[1777867463156,60.82,80416.22,0.0,1.0,0.0,0.0]
[1777867464160,60.82,80408.91,0.0,1.0,0.0,0.0]
[1777867465169,60.82,80398.56,0.0,1.0,0.0,0.0]
[1777867466174,60.82,80406.24,0.0,1.0,0.0,0.0]
[1777867471210,60.82,80402.48,0.0,1.0,0.0,0.0]
[1777867472217,60.82,80417.41,0.0,1.0,0.0,0.0]
[1777867477252,60.82,80413.2,0.0,1.0,0.0,0.0]
[1777867480273,60.82,80406.67,0.0,1.0,0.0,0.0]
[1777867485312,60.82,80405.29,0.0,1.0,0.0,0.0]
[1777867487322,60.82,80412.47,0.0,1.0,0.0,0.0]
[1777867489336,60.82,80423.25,0.0,1.0,0.0,0.0]
[1777867490343,60.82,80420.81,0.0,1.0,0.0,0.0]
[1777867493365,60.82,80429.71,0.0,1.0,0.0,0.0]
[1777867496386,60.82,80430.28,0.0,1.0,0.0,0.0]
[1777867498399,60.82,80435.9,0.0,1.0,0.0,0.0]
[1777867503435,60.82,80440.19,0.0,1.0,0.0,0.0]
[1777867507475,60.82,80434.14,0.0,1.0,0.0,0.0]
[1777867508476,60.82,80429.56,0.0,1.0,0.0,0.0]
[1777867510488,60.82,80425.51,0.0,1.0,0.0,0.0]
[1777867513509,60.82,80430.51,0.0,1.0,0.0,0.0]
[1777867514518,60.82,80424.9,0.0,1.0,0.0,0.0]
[1777867515523,60.82,80421.25,0.0,1.0,0.0,0.0]
[1777867516530,60.82,80414.23,0.0,1.0,0.0,0.0]
[1777867517536,60.82,80407.82,0.0,1.0,0.0,0.0]
[1777867518544,60.82,80407.28,0.0,1.0,0.0,0.0]
[1777867523579,60.82,80400.62,0.0,1.0,0.0,0.0]
[1777867524587,60.82,80395.4,0.0,1.0,0.0,0.0]
[1777867525593,60.82,80387.54,0.0,1.0,0.0,0.0]
[1777867526602,60.82,80384.84,0.0,1.0,0.0,0.0]
[1777867531635,60.82,80384.61,0.0,1.0,0.0,0.0]
[1777867535665,60.82,80390.48,0.0,1.0,0.0,0.0]
[1777867540699,60.82,80392.3,0.0,1.0,0.0,0.0]
[1777867545734,60.82,80392.26,0.0,1.0,0.0,0.0]
[1777867550770,60.82,80392.27,0.0,1.0,0.0,0.0]
[1777867552783,60.82,80382.24,0.0,1.0,0.0,0.0]
[1777867554797,60.82,80379.69,0.0,1.0,0.0,0.0]
[1777867558408,60.82,80377.49,0.0,1.0,0.0,0.0]
[1777867563862,60.82,80377.8,0.0,1.0,0.0,0.0]
[1777867566884,60.82,80373.01,0.0,1.0,0.0,0.0]
[1777867570910,60.82,80366.61,0.0,1.0,0.0,0.0]
[1777867571917,60.82,80363.69,0.0,1.0,0.0,0.0]
[1777867576954,60.82,80360.13,0.0,1.0,0.0,0.0]
[1777867581989,60.82,80353.46,0.0,1.0,0.0,0.0]
[1777867587026,60.82,80351.42,0.0,1.0,0.0,0.0]
[1777867590044,60.82,80358.83,0.0,1.0,0.0,0.0]
[1777867592058,60.82,80347.65,0.0,1.0,0.0,0.0]
[1777867595079,60.82,80354.38,0.0,1.0,0.0,0.0]
[1777867600113,60.82,80357.65,0.0,1.0,0.0,0.0]
[1777867605149,60.82,80354.6,0.0,1.0,0.0,0.0]
[1777867608170,60.82,80359.84,0.0,1.0,0.0,0.0]
[1777867613206,60.82,80362.84,0.0,1.0,0.0,0.0]
[1777867618240,60.82,80365.49,0.0,1.0,0.0,0.0]
[1777867620254,60.82,80356.52,0.0,1.0,0.0,0.0]
[1777867625289,60.82,80356.29,0.0,1.0,0.0,0.0]
[1777867630325,60.82,80352.2,0.0,1.0,0.0,0.0]
[1777867635359,60.82,80367.17,0.0,1.0,0.0,0.0]
[1777867636366,60.82,80375.45,0.0,1.0,0.0,0.0]
[1777867639388,60.82,80370.03,0.0,1.0,0.0,0.0]
[1777867644423,60.82,80372.13,0.0,1.0,0.0,0.0]
[1777867649457,60.82,80370.87,0.0,1.0,0.0,0.0]
[1777867654491,60.82,80373.18,0.0,1.0,0.0,0.0]
[1777867659527,60.82,80368.38,0.0,1.0,0.0,0.0]
[1777867661544,60.82,80360.47,0.0,1.0,0.0,0.0]
[1777867662549,60.82,80359.55,0.0,1.0,0.0,0.0]
[1777867663555,60.82,80353.04,0.0,1.0,0.0,0.0]
[1777867664562,60.82,80352.25,0.0,1.0,0.0,0.0]
[1777867666576,60.82,80361.63,0.0,1.0,0.0,0.0]
[1777867667583,60.82,80365.06,0.0,1.0,0.0,0.0]
[1777867672617,60.82,80364.47,0.0,1.0,0.0,0.0]
[1777867677653,60.82,80367.7,0.0,1.0,0.0,0.0]
[1777867678660,60.82,80371.91,0.0,1.0,0.0,0.0]
[1777867683702,60.82,80374.54,0.0,1.0,0.0,0.0]
[1777867686723,60.82,80378.55,0.0,1.0,0.0,0.0]
[1777867691757,60.82,80385.62,0.0,1.0,0.0,0.0]
[1777867693774,60.82,80379.9,0.0,1.0,0.0,0.0]
[1777867699814,60.82,80380.59,0.0,1.0,0.0,0.0]
[1777867704849,60.82,80379.12,0.0,1.0,0.0,0.0]
[1777867709881,60.82,80380.02,0.0,1.0,0.0,0.0]
[1777867712904,60.82,80375.09,0.0,1.0,0.0,0.0]
[1777867716934,60.82,80372.67,0.0,1.0,0.0,0.0]
[1777867721967,60.82,80370.06,0.0,1.0,0.0,0.0]
[1777867725996,60.82,80364.51,0.0,1.0,0.0,0.0]
[1777867729605,60.82,80370.72,0.0,1.0,0.0,0.0]
[1777867732041,60.82,80364.12,0.0,1.0,0.0,0.0]
[1777867733051,60.82,80373.05,0.0,1.0,0.0,0.0]
[1777867737075,60.82,80391.46,0.0,1.0,0.0,0.0]
[1777867738083,60.82,80396.46,0.0,1.0,0.0,0.0]
[1777867743120,60.82,80394.79,0.0,1.0,0.0,0.0]
[1777867747149,60.82,80389.55,0.0,1.0,0.0,0.0]
[1777867749744,60.82,80382.25,0.0,1.0,0.0,0.0]
[1777867751176,60.82,80377.93,0.0,1.0,0.0,0.0]
[1777867753192,60.82,80370.03,0.0,1.0,0.0,0.0]
[1777867754197,60.82,80375.93,0.0,1.0,0.0,0.0]
[1777867756215,60.82,80397.42,0.0,1.0,0.0,0.0]
[1777867757218,60.82,80410.03,0.0,1.0,0.0,0.0]
[1777867762252,60.82,80410.05,0.0,1.0,0.0,0.0]
[1777867767287,60.82,80412.72,0.0,1.0,0.0,0.0]
[1777867772323,60.82,80407.6,0.0,1.0,0.0,0.0]
[1777867777358,60.82,80404.42,0.0,1.0,0.0,0.0]
[1777867782394,60.82,80381.26,0.0,1.0,0.0,0.0]
[1777867783406,60.82,80392.7,0.0,1.0,0.0,0.0]
[1777867788435,60.82,80391.24,0.0,1.0,0.0,0.0]
[1777867793471,60.82,80389.79,0.0,1.0,0.0,0.0]
[1777867796491,60.82,80395.66,0.0,1.0,0.0,0.0]
[1777867801526,60.82,80391.72,0.0,1.0,0.0,0.0]
[1777867807569,60.82,80392.06,0.0,1.0,0.0,0.0]
[1777867812605,60.82,80389.5,0.0,1.0,0.0,0.0]
[1777867817640,60.82,80393.13,0.0,1.0,0.0,0.0]
[1777867822675,60.82,80394.9,0.0,1.0,0.0,0.0]
[1777867827710,60.82,80385.14,0.0,1.0,0.0,0.0]
[1777867828723,60.82,80374.85,0.0,1.0,0.0,0.0]
[1777867829724,60.82,80375.7,0.0,1.0,0.0,0.0]
[1777867834765,60.82,80377.19,0.0,1.0,0.0,0.0]
[1777867838787,60.82,80384.77,0.0,1.0,0.0,0.0]
[1777867839793,60.82,80395.44,0.0,1.0,0.0,0.0]
[1777867840802,60.82,80395.49,0.0,1.0,0.0,0.0]
[1777867845835,60.82,80395.26,0.0,1.0,0.0,0.0]
[1777867850870,60.82,80388.07,0.0,1.0,0.0,0.0]
[1777867855906,60.82,80388.03,0.0,1.0,0.0,0.0]
[1777867860940,60.82,80390.05,0.0,1.0,0.0,0.0]
[1777867861951,60.82,80395.55,0.0,1.0,0.0,0.0]
[1777867863961,60.82,80398.2,0.0,1.0,0.0,0.0]
[1777867869002,60.82,80397.24,0.0,1.0,0.0,0.0]
[1777867871011,60.82,80412.18,0.0,1.0,0.0,0.0]
[1777867872018,60.82,80411.52,0.0,1.0,0.0,0.0]
[1777867877060,60.82,80402.58,0.0,1.0,0.0,0.0]
[1777867878062,60.82,80400.27,0.0,1.0,0.0,0.0]
[1777867880077,60.82,80394.61,0.0,1.0,0.0,0.0]
[1777867885114,60.82,80394.62,0.0,1.0,0.0,0.0]
[1777867890148,60.82,80395.72,0.0,1.0,0.0,0.0]
[1777867894778,60.82,80401.44,0.0,1.0,0.0,0.0]
[1777867898208,60.82,80406.45,0.0,1.0,0.0,0.0]
[1777867903240,60.82,80403.59,0.0,1.0,0.0,0.0]
[1777867908279,60.82,80403.36,0.0,1.0,0.0,0.0]
[1777867913309,60.82,80403.74,0.0,1.0,0.0,0.0]
[1777867918344,60.82,80402.29,0.0,1.0,0.0,0.0]
[1777867923380,60.82,80403.31,0.0,1.0,0.0,0.0]
[1777867928415,60.82,80405.71,0.0,1.0,0.0,0.0]
[1777867933451,60.82,80406.28,0.0,1.0,0.0,0.0]
[1777867938485,60.82,80406.07,0.0,1.0,0.0,0.0]
[1777867943521,60.82,80412.93,0.0,1.0,0.0,0.0]
[1777867945132,60.82,80421.97,0.0,1.0,0.0,0.0]
[1777867950572,60.82,80421.98,0.0,1.0,0.0,0.0]
[1777867955606,60.82,80419.63,0.0,1.0,0.0,0.0]
[1777867960641,60.82,80416.28,0.0,1.0,0.0,0.0]
[1777867965675,60.82,80416.97,0.0,1.0,0.0,0.0]
[1777867966684,60.82,80410.04,0.0,1.0,0.0,0.0]
[1777867971718,60.82,80410.88,0.0,1.0,0.0,0.0]
[1777867977760,60.82,80407.18,0.0,1.0,0.0,0.0]
[1777867982795,60.82,80406.34,0.0,1.0,0.0,0.0]
[1777867987840,60.82,80406.04,0.0,1.0,0.0,0.0]
[1777867992877,60.82,80409.29,0.0,1.0,0.0,0.0]
[1777867997910,60.82,80415.23,0.0,1.0,0.0,0.0]
[1777868002946,60.82,80416.97,0.0,1.0,0.0,0.0]
[1777868007980,60.82,80417.2,0.0,1.0,0.0,0.0]
[1777868012021,60.82,80412.44,0.0,1.0,0.0,0.0]
[1777868015033,60.82,80406.52,0.0,1.0,0.0,0.0]
[1777868020067,60.82,80406.72,0.0,1.0,0.0,0.0]
[1777868023086,60.82,80412.4,0.0,1.0,0.0,0.0]
[1777868024093,60.82,80417.54,0.0,1.0,0.0,0.0]
[1777868026108,60.82,80424.44,0.0,1.0,0.0,0.0]
[1777868027113,60.82,80424.28,0.0,1.0,0.0,0.0]
[1777868033157,60.82,80423.54,0.0,1.0,0.0,0.0]
[1777868038190,60.82,80417.03,0.0,1.0,0.0,0.0]
[1777868040205,60.82,80413.79,0.0,1.0,0.0,0.0]
[1777868045240,60.82,80417.11,0.0,1.0,0.0,0.0]
[1777868050275,60.82,80418.89,0.0,1.0,0.0,0.0]
[1777868055310,60.82,80418.89,0.0,1.0,0.0,0.0]
[1777868058333,60.82,80411.89,0.0,1.0,0.0,0.0]
[1777868059339,60.82,80411.11,0.0,1.0,0.0,0.0]
[1777868063368,60.82,80405.04,0.0,1.0,0.0,0.0]
[1777868064982,60.82,80396.06,0.0,1.0,0.0,0.0]
[1777868068403,60.82,80390.02,0.0,1.0,0.0,0.0]
[1777868069410,60.82,80383.15,0.0,1.0,0.0,0.0]
[1777868075054,60.82,80377.45,0.0,1.0,0.0,0.0]
[1777868080488,60.82,80378.75,0.0,1.0,0.0,0.0]
[1777868082503,60.82,80393.6,0.0,1.0,0.0,0.0]
[1777868087538,60.82,80393.14,0.0,1.0,0.0,0.0]
[1777868092575,60.82,80393.72,0.0,1.0,0.0,0.0]
[1777868093582,60.82,80401.86,0.0,1.0,0.0,0.0]
[1777868098617,60.82,80405.36,0.0,1.0,0.0,0.0]
[1777868103652,60.82,80402.08,0.0,1.0,0.0,0.0]
[1777868105263,60.82,80408.21,0.0,1.0,0.0,0.0]
[1777868105665,60.82,80408.21,0.0,1.0,0.0,0.0]
[1777868110700,60.82,80405.35,0.0,1.0,0.0,0.0]
[1777868111708,60.82,80416.46,0.0,1.0,0.0,0.0]
[1777868116743,60.82,80416.64,0.0,1.0,0.0,0.0]
[1777868119764,60.82,80422.16,0.0,1.0,0.0,0.0]
[1777868120772,60.82,80433.96,0.0,1.0,0.0,0.0]
[1777868122787,60.82,80439.35,0.0,1.0,0.0,0.0]
[1777868127823,60.82,80443.29,0.0,1.0,0.0,0.0]
[1777868132857,60.82,80444.52,0.0,1.0,0.0,0.0]
[1777868137892,60.82,80443.38,0.0,1.0,0.0,0.0]
[1777868141921,60.82,80437.8,0.0,1.0,0.0,0.0]
[1777868142928,60.82,80453.4,0.0,1.0,0.0,0.0]
[1777868147965,60.82,80450.94,0.0,1.0,0.0,0.0]
[1777868152998,60.82,80451.18,0.0,1.0,0.0,0.0]
[1777868158033,60.82,80454.18,0.0,1.0,0.0,0.0]
[1777868163068,60.82,80446.37,0.0,1.0,0.0,0.0]
[1777868164075,60.82,80445.98,0.0,1.0,0.0,0.0]
[1777868169110,60.82,80442.88,0.0,1.0,0.0,0.0]
[1777868174145,60.82,80447.65,0.0,1.0,0.0,0.0]
[1777868179180,60.82,80451.55,0.0,1.0,0.0,0.0]
[1777868181194,60.82,80446.35,0.0,1.0,0.0,0.0]
[1777868186228,60.82,80446.08,0.0,1.0,0.0,0.0]
[1777868191264,60.82,80431.76,0.0,1.0,0.0,0.0]
[1777868192272,60.82,80427.29,0.0,1.0,0.0,0.0]
[1777868197306,60.82,80427.61,0.0,1.0,0.0,0.0]
[1777868202341,60.82,80423.76,0.0,1.0,0.0,0.0]
[1777868207388,60.82,80424.74,0.0,1.0,0.0,0.0]
[1777868208395,60.82,80415.15,0.0,1.0,0.0,0.0]
[1777868209409,60.82,80407.68,0.0,1.0,0.0,0.0]
[1777868210409,60.82,80402.16,0.0,1.0,0.0,0.0]
[1777868212421,60.82,80398.26,0.0,1.0,0.0,0.0]
[1777868217455,60.82,80390.95,0.0,1.0,0.0,0.0]
[1777868218466,60.82,80381.94,0.0,1.0,0.0,0.0]
[1777868219470,60.82,80378.55,0.0,1.0,0.0,0.0]
[1777868224513,60.82,80374.66,0.0,1.0,0.0,0.0]
[1777868228541,60.82,80369.28,0.0,1.0,0.0,0.0]
[1777868233576,60.82,80370.83,0.0,1.0,0.0,0.0]
[1777868237604,60.82,80375.89,0.0,1.0,0.0,0.0]
[1777868241632,60.82,80383.23,0.0,1.0,0.0,0.0]
[1777868242640,60.82,80391.97,0.0,1.0,0.0,0.0]
[1777868243645,60.82,80393.68,0.0,1.0,0.0,0.0]
[1777868248682,60.82,80396.2,0.0,1.0,0.0,0.0]
[1777868254724,60.82,80396.83,0.0,1.0,0.0,0.0]
[1777868259760,60.82,80407.76,0.0,1.0,0.0,0.0]
[1777868260767,60.82,80411.04,0.0,1.0,0.0,0.0]
[1777868261774,60.82,80421.34,0.0,1.0,0.0,0.0]
[1777868262781,60.82,80421.42,0.0,1.0,0.0,0.0]
[1777868267816,60.82,80423.16,0.0,1.0,0.0,0.0]
[1777868272851,60.82,80423.38,0.0,1.0,0.0,0.0]
[1777868277886,60.82,80423.95,0.0,1.0,0.0,0.0]
[1777868282922,60.82,80427.14,0.0,1.0,0.0,0.0]
[1777868287957,60.82,80431.36,0.0,1.0,0.0,0.0]
[1777868292991,60.82,80431.01,0.0,1.0,0.0,0.0]
[1777868298027,60.82,80436.66,0.0,1.0,0.0,0.0]
[1777868299036,60.82,80442.58,0.0,1.0,0.0,0.0]
[1777868300042,60.82,80447.39,0.0,1.0,0.0,0.0]
[1777868304070,60.82,80450.8,0.0,1.0,0.0,0.0]
[1777868309105,60.82,80451.47,0.0,1.0,0.0,0.0]
[1777868314140,60.82,80451.32,0.0,1.0,0.0,0.0]
[1777868317161,60.82,80457.62,0.0,1.0,0.0,0.0]
[1777868321189,60.82,80460.81,0.0,1.0,0.0,0.0]
[1777868326224,60.82,80460.53,0.0,1.0,0.0,0.0]
[1777868331259,60.82,80459.0,0.0,1.0,0.0,0.0]
[1777868334280,60.82,80453.07,0.0,1.0,0.0,0.0]
[1777868335287,60.82,80451.67,0.0,1.0,0.0,0.0]
[1777868339315,60.82,80459.99,0.0,1.0,0.0,0.0]
[1777868341338,60.82,80464.87,0.0,1.0,0.0,0.0]
[1777868342371,60.82,80550.5,0.0,1.0,0.0,0.0]
[1777868343372,60.82,80558.7,0.0,1.0,0.0,0.0]
[1777868344384,60.82,80557.87,0.0,1.0,0.0,0.0]
[1777868345389,60.82,80573.85,0.0,1.0,0.0,0.0]
[1777868350425,60.82,80572.55,0.0,1.0,0.0,0.0]
[1777868352440,60.82,80563.08,0.0,1.0,0.0,0.0]
[1777868357473,60.82,80564.71,0.0,1.0,0.0,0.0]
[1777868358481,60.82,80555.91,0.0,1.0,0.0,0.0]
[1777868359486,60.82,80553.82,0.0,1.0,0.0,0.0]
[1777868361502,60.82,80545.78,0.0,1.0,0.0,0.0]
[1777868362508,60.82,80524.77,0.0,1.0,0.0,0.0]
[1777868363515,60.82,80516.14,0.0,1.0,0.0,0.0]
[1777868364524,60.82,80507.04,0.0,1.0,0.0,0.0]
[1777868365534,60.82,80507.63,0.0,1.0,0.0,0.0]
[1777868367543,60.82,80518.83,0.0,1.0,0.0,0.0]
[1777868368553,60.82,80522.18,0.0,1.0,0.0,0.0]
[1777868369557,60.82,80510.89,0.0,1.0,0.0,0.0]
[1777868370566,60.82,80489.92,0.0,1.0,0.0,0.0]
[1777868371595,60.82,80483.42,0.0,1.0,0.0,0.0]
[1777868372590,60.82,80490.2,0.0,1.0,0.0,0.0]
[1777868373596,60.82,80497.49,0.0,1.0,0.0,0.0]
[1777868374601,60.82,80499.6,0.0,1.0,0.0,0.0]
[1777868378740,60.82,80518.92,0.0,1.0,0.0,0.0]
[1777868379745,60.82,80544.54,0.0,1.0,0.0,0.0]
[1777868380753,60.82,80554.23,0.0,1.0,0.0,0.0]
[1777868381760,60.82,80552.77,0.0,1.0,0.0,0.0]
[1777868383780,60.82,80545.18,0.0,1.0,0.0,0.0]
[1777868384788,60.82,80545.96,0.0,1.0,0.0,0.0]
[1777868387306,60.82,80522.61,0.0,1.0,0.0,0.0]
[1777868388822,60.82,80519.37,0.0,1.0,0.0,0.0]
[1777868389828,60.82,80511.91,0.0,1.0,0.0,0.0]
[1777868390836,60.82,80502.25,0.0,1.0,0.0,0.0]
[1777868391843,60.82,80491.25,0.0,1.0,0.0,0.0]
[1777868392850,60.82,80487.15,0.0,1.0,0.0,0.0]
[1777868393860,60.82,80481.27,0.0,1.0,0.0,0.0]
[1777868397396,60.82,80490.33,0.0,1.0,0.0,0.0]
[1777868398891,60.82,80487.89,0.0,1.0,0.0,0.0]
[1777868402919,60.82,80487.09,0.0,1.0,0.0,0.0]
[1777868407958,60.82,80487.19,0.0,1.0,0.0,0.0]
[1777868411990,60.82,80504.58,0.0,1.0,0.0,0.0]
[1777868412999,60.82,80514.98,0.0,1.0,0.0,0.0]
[1777868414001,60.82,80516.63,0.0,1.0,0.0,0.0]
[1777868417574,60.82,80496.72,0.0,1.0,0.0,0.0]
[1777868418034,60.82,80496.72,0.0,1.0,0.0,0.0]
[1777868419039,60.82,80514.65,0.0,1.0,0.0,0.0]
[1777868420060,60.82,80512.28,0.0,1.0,0.0,0.0]
[1777868422064,60.82,80501.08,0.0,1.0,0.0,0.0]
[1777868423069,60.82,80497.29,0.0,1.0,0.0,0.0]
[1777868425083,60.82,80493.05,0.0,1.0,0.0,0.0]
[1777868427638,60.82,80484.08,0.0,1.0,0.0,0.0]
[1777868429115,60.82,80500.68,0.0,1.0,0.0,0.0]
[1777868430129,60.82,80501.67,0.0,1.0,0.0,0.0]
[1777868435156,60.82,80498.6,0.0,1.0,0.0,0.0]
[1777868437705,60.82,80485.13,0.0,1.0,0.0,0.0]
[1777868439182,60.82,80477.88,0.0,1.0,0.0,0.0]
[1777868440193,60.82,80474.99,0.0,1.0,0.0,0.0]
[1777868441197,60.82,80468.93,0.0,1.0,0.0,0.0]
[1777868442207,60.82,80466.26,0.0,1.0,0.0,0.0]
[1777868447777,60.82,80461.13,0.0,1.0,0.0,0.0]
[1777868449254,60.82,80449.41,0.0,1.0,0.0,0.0]
[1777868450264,60.82,80446.14,0.0,1.0,0.0,0.0]
[1777868451283,60.82,80437.35,0.0,1.0,0.0,0.0]
[1777868452315,60.82,80430.36,0.0,1.0,0.0,0.0]
[1777868453295,60.82,80424.37,0.0,1.0,0.0,0.0]
[1777868454300,60.82,80421.91,0.0,1.0,0.0,0.0]
[1777868455310,60.82,80416.84,0.0,1.0,0.0,0.0]
[1777868457322,60.82,80422.52,0.0,1.0,0.0,0.0]
[1777868462355,60.82,80436.49,0.0,1.0,0.0,0.0]
[1777868463370,60.82,80437.89,0.0,1.0,0.0,0.0]
[1777868465378,60.82,80432.29,0.0,1.0,0.0,0.0]
[1777868466384,60.82,80411.16,0.0,1.0,0.0,0.0]
[1777868467391,60.82,80402.89,0.0,1.0,0.0,0.0]
[1777868468397,60.82,80401.6,0.0,1.0,0.0,0.0]
[1777868470413,60.82,80392.11,0.0,1.0,0.0,0.0]
[1777868471420,60.82,80392.2,0.0,1.0,0.0,0.0]
[1777868472430,60.82,80386.29,0.0,1.0,0.0,0.0]
[1777868473433,60.82,80384.29,0.0,1.0,0.0,0.0]
[1777868476455,60.82,80376.17,0.0,1.0,0.0,0.0]
[1777868478472,60.82,80373.58,0.0,1.0,0.0,0.0]
[1777868479481,60.82,80367.04,0.0,1.0,0.0,0.0]
[1777868480484,60.82,80357.09,0.0,1.0,0.0,0.0]
[1777868481491,60.82,80351.12,0.0,1.0,0.0,0.0]
[1777868484512,60.82,80349.18,0.0,1.0,0.0,0.0]
[1777868488544,60.82,80342.25,0.0,1.0,0.0,0.0]
[1777868491566,60.82,80357.62,0.0,1.0,0.0,0.0]
[1777868492576,60.82,80348.94,0.0,1.0,0.0,0.0]
[1777868493580,60.82,80340.96,0.0,1.0,0.0,0.0]
[1777868494586,60.82,80342.51,0.0,1.0,0.0,0.0]
[1777868497611,60.82,80332.2,0.0,1.0,0.0,0.0]
[1777868501635,60.82,80324.81,0.0,1.0,0.0,0.0]
[1777868506670,60.82,80326.45,0.0,1.0,0.0,0.0]
[1777868511709,60.82,80326.39,0.0,1.0,0.0,0.0]
[1777868515737,60.82,80332.04,0.0,1.0,0.0,0.0]
[1777868516744,60.82,80330.78,0.0,1.0,0.0,0.0]
[1777868517751,60.82,80325.67,0.0,1.0,0.0,0.0]
[1777868519764,60.82,80321.12,0.0,1.0,0.0,0.0]
[1777868521779,60.82,80315.15,0.0,1.0,0.0,0.0]
[1777868522786,60.82,80307.51,0.0,1.0,0.0,0.0]
[1777868523793,60.82,80318.07,0.0,1.0,0.0,0.0]
[1777868524814,60.82,80316.5,0.0,1.0,0.0,0.0]
[1777868526814,60.82,80308.32,0.0,1.0,0.0,0.0]
[1777868527821,60.82,80302.3,0.0,1.0,0.0,0.0]
[1777868528828,60.82,80299.31,0.0,1.0,0.0,0.0]
[1777868530842,60.82,80293.59,0.0,1.0,0.0,0.0]
[1777868531850,60.82,80291.39,0.0,1.0,0.0,0.0]
[1777868534873,60.82,80284.88,0.0,1.0,0.0,0.0]
[1777868536886,60.82,80278.85,0.0,1.0,0.0,0.0]
[1777868538412,60.82,80269.44,0.0,1.0,0.0,0.0]
[1777868539907,60.82,80265.52,0.0,1.0,0.0,0.0]
[1777868542928,60.82,80271.96,0.0,1.0,0.0,0.0]
[1777868546956,60.82,80274.28,0.0,1.0,0.0,0.0]
[1777868550984,60.82,80268.15,0.0,1.0,0.0,0.0]
[1777868551990,60.82,80274.52,0.0,1.0,0.0,0.0]
[1777868553002,60.82,80269.18,0.0,1.0,0.0,0.0]
[1777868554007,60.82,80248.59,0.0,1.0,0.0,0.0]
[1777868555014,60.82,80243.38,0.0,1.0,0.0,0.0]
[1777868556025,60.82,80238.0,0.0,1.0,0.0,0.0]
[1777868558552,60.82,80252.86,0.0,1.0,0.0,0.0]
[1777868560050,60.82,80256.41,0.0,1.0,0.0,0.0]
[1777868563071,60.82,80267.82,0.0,1.0,0.0,0.0]
[1777868564079,60.82,80270.91,0.0,1.0,0.0,0.0]
[1777868566092,60.82,80265.47,0.0,1.0,0.0,0.0]
[1777868568622,60.82,80270.95,0.0,1.0,0.0,0.0]
[1777868570127,60.82,80273.05,0.0,1.0,0.0,0.0]
[1777868575154,60.82,80272.39,0.0,1.0,0.0,0.0]
[1777868580190,60.82,80271.67,0.0,1.0,0.0,0.0]
[1777868585239,60.82,80272.5,0.0,1.0,0.0,0.0]
[1777868586235,60.82,80279.74,0.0,1.0,0.0,0.0]
[1777868587240,60.82,80274.66,0.0,1.0,0.0,0.0]
[1777868588765,60.82,80272.74,0.0,1.0,0.0,0.0]
[1777868594289,60.82,80272.7,0.0,1.0,0.0,0.0]
[1777868599323,60.82,80271.78,0.0,1.0,0.0,0.0]
[1777868604365,60.82,80265.1,0.0,1.0,0.0,0.0]
[1777868607387,60.82,80258.67,0.0,1.0,0.0,0.0]
[1777868608906,60.82,80254.31,0.0,1.0,0.0,0.0]
[1777868611417,60.82,80245.72,0.0,1.0,0.0,0.0]
[1777868612423,60.82,80235.1,0.0,1.0,0.0,0.0]
[1777868613429,60.82,80233.35,0.0,1.0,0.0,0.0]
[1777868618466,60.82,80229.39,0.0,1.0,0.0,0.0]
[1777868621484,60.82,80224.26,0.0,1.0,0.0,0.0]
[1777868624506,60.82,80233.71,0.0,1.0,0.0,0.0]
[1777868625513,60.82,80235.67,0.0,1.0,0.0,0.0]
[1777868630549,60.82,80225.52,0.0,1.0,0.0,0.0]
[1777868635584,60.82,80225.8,0.0,1.0,0.0,0.0]
[1777868640620,60.82,80223.58,0.0,1.0,0.0,0.0]
[1777868644648,60.82,80219.46,0.0,1.0,0.0,0.0]
[1777868649686,60.82,80217.65,0.0,1.0,0.0,0.0]
[1777868654718,60.82,80214.13,0.0,1.0,0.0,0.0]
[1777868657739,60.82,80207.86,0.0,1.0,0.0,0.0]
[1777868662774,60.82,80208.19,0.0,1.0,0.0,0.0]
[1777868666802,60.82,80202.85,0.0,1.0,0.0,0.0]
[1777868669822,60.82,80199.24,0.0,1.0,0.0,0.0]
[1777868674858,60.82,80197.75,0.0,1.0,0.0,0.0]
[1777868679892,60.82,80199.75,0.0,1.0,0.0,0.0]
[1777868684932,60.82,80201.48,0.0,1.0,0.0,0.0]
[1777868689965,60.82,80209.62,0.0,1.0,0.0,0.0]
[1777868690973,60.82,80210.95,0.0,1.0,0.0,0.0]
[1777868696042,60.82,80208.8,0.0,1.0,0.0,0.0]
[1777868698056,60.82,80203.74,0.0,1.0,0.0,0.0]
[1777868700071,60.82,80202.43,0.0,1.0,0.0,0.0]
[1777868705106,60.82,80200.95,0.0,1.0,0.0,0.0]
[1777868710141,60.82,80203.76,0.0,1.0,0.0,0.0]
[1777868713647,60.82,80233.96,0.0,1.0,0.0,0.0]
[1777868714183,60.82,80233.96,0.0,1.0,0.0,0.0]
[1777868715184,60.82,80233.54,0.0,1.0,0.0,0.0]
[1777868720219,60.82,80235.33,0.0,1.0,0.0,0.0]
[1777868725254,60.82,80238.98,0.0,1.0,0.0,0.0]
[1777868730289,60.82,80234.34,0.0,1.0,0.0,0.0]
[1777868733788,60.82,80241.45,0.0,1.0,0.0,0.0]
[1777868735324,60.82,80242.56,0.0,1.0,0.0,0.0]
[1777868740358,60.82,80244.43,0.0,1.0,0.0,0.0]
[1777868746402,60.82,80242.62,0.0,1.0,0.0,0.0]
[1777868749428,60.82,80236.62,0.0,1.0,0.0,0.0]
[1777868750429,60.82,80233.26,0.0,1.0,0.0,0.0]
[1777868755464,60.82,80231.52,0.0,1.0,0.0,0.0]
[1777868757478,60.82,80228.62,0.0,1.0,0.0,0.0]
[1777868762514,60.82,80236.83,0.0,1.0,0.0,0.0]
[1777868763998,60.82,80238.77,0.0,1.0,0.0,0.0]
[1777868769569,60.82,80242.87,0.0,1.0,0.0,0.0]
[1777868774599,60.82,80245.8,0.0,1.0,0.0,0.0]
[1777868779634,60.82,80243.42,0.0,1.0,0.0,0.0]
[1777868784671,60.82,80245.33,0.0,1.0,0.0,0.0]
[1777868792728,60.82,80244.9,0.0,1.0,0.0,0.0]
[1777868797762,60.82,80245.1,0.0,1.0,0.0,0.0]
[1777868802797,60.82,80245.36,0.0,1.0,0.0,0.0]
[1777868807832,60.82,80246.35,0.0,1.0,0.0,0.0]
[1777868812867,60.82,80246.64,0.0,1.0,0.0,0.0]
[1777868819916,60.82,80246.86,0.0,1.0,0.0,0.0]
[1777868822939,60.82,80241.37,0.0,1.0,0.0,0.0]
[1777868823945,60.82,80238.09,0.0,1.0,0.0,0.0]
[1777868828979,60.82,80238.99,0.0,1.0,0.0,0.0]
[1777868834014,60.82,80239.68,0.0,1.0,0.0,0.0]
[1777868839049,60.82,80244.93,0.0,1.0,0.0,0.0]
[1777868844084,60.82,80242.93,0.0,1.0,0.0,0.0]
[1777868849120,60.82,80243.99,0.0,1.0,0.0,0.0]
[1777868851142,60.82,80263.94,0.0,1.0,0.0,0.0]
[1777868852142,60.82,80275.64,0.0,1.0,0.0,0.0]
[1777868853149,60.82,80267.85,0.0,1.0,0.0,0.0]
[1777868854158,60.82,80264.58,0.0,1.0,0.0,0.0]
[1777868856170,60.82,80259.62,0.0,1.0,0.0,0.0]
[1777868861206,60.82,80261.39,0.0,1.0,0.0,0.0]
[1777868865236,60.82,80254.74,0.0,1.0,0.0,0.0]
[1777868866242,60.82,80252.0,0.0,1.0,0.0,0.0]
[1777868871279,60.82,80253.46,0.0,1.0,0.0,0.0]
[1777868876311,60.82,80256.78,0.0,1.0,0.0,0.0]
[1777868881349,60.82,80247.52,0.0,1.0,0.0,0.0]
[1777868882355,60.82,80245.73,0.0,1.0,0.0,0.0]
[1777868887391,60.82,80246.71,0.0,1.0,0.0,0.0]
[1777868892426,60.82,80249.24,0.0,1.0,0.0,0.0]
[1777868900482,60.82,80248.96,0.0,1.0,0.0,0.0]
[1777868905517,60.82,80245.1,0.0,1.0,0.0,0.0]
[1777868909545,60.82,80251.89,0.0,1.0,0.0,0.0]
[1777868912566,60.82,80254.24,0.0,1.0,0.0,0.0]
[1777868916594,60.82,80268.58,0.0,1.0,0.0,0.0]
[1777868917601,60.82,80279.1,0.0,1.0,0.0,0.0]
[1777868918608,60.82,80287.76,0.0,1.0,0.0,0.0]
[1777868919615,60.82,80288.0,0.0,1.0,0.0,0.0]
[1777868921629,60.82,80304.41,0.0,1.0,0.0,0.0]
[1777868922636,60.82,80308.64,0.0,1.0,0.0,0.0]
[1777868927672,60.82,80304.31,0.0,1.0,0.0,0.0]
[1777868928679,60.82,80311.11,0.0,1.0,0.0,0.0]
[1777868929686,60.82,80311.16,0.0,1.0,0.0,0.0]
[1777868930696,60.82,80321.8,0.0,1.0,0.0,0.0]
[1777868931701,60.82,80326.45,0.0,1.0,0.0,0.0]
[1777868933714,60.82,80327.11,0.0,1.0,0.0,0.0]
[1777868935210,60.82,80319.59,0.0,1.0,0.0,0.0]
[1777868937744,60.82,80316.67,0.0,1.0,0.0,0.0]
[1777868942777,60.82,80315.75,0.0,1.0,0.0,0.0]
[1777868946805,60.82,80322.57,0.0,1.0,0.0,0.0]
[1777868949827,60.82,80327.47,0.0,1.0,0.0,0.0]
[1777868955351,60.82,80330.66,0.0,1.0,0.0,0.0]
[1777868959897,60.82,80324.69,0.0,1.0,0.0,0.0]
[1777868963925,60.82,80323.89,0.0,1.0,0.0,0.0]
[1777868968964,60.82,80324.35,0.0,1.0,0.0,0.0]
[1777868973995,60.82,80319.77,0.0,1.0,0.0,0.0]
[1777868979030,60.82,80318.88,0.0,1.0,0.0,0.0]
[1777868984066,60.82,80318.06,0.0,1.0,0.0,0.0]
[1777868989101,60.82,80318.36,0.0,1.0,0.0,0.0]
[1777868994135,60.82,80317.7,0.0,1.0,0.0,0.0]
[1777868999171,60.82,80313.31,0.0,1.0,0.0,0.0]
[1777869004213,60.82,80313.67,0.0,1.0,0.0,0.0]
[1777869005213,60.82,80322.54,0.0,1.0,0.0,0.0]
[1777869006221,60.82,80328.25,0.0,1.0,0.0,0.0]
[1777869011256,60.82,80325.94,0.0,1.0,0.0,0.0]
[1777869015284,60.82,80319.38,0.0,1.0,0.0,0.0]
[1777869016293,60.82,80318.53,0.0,1.0,0.0,0.0]
[1777869019313,60.82,80334.08,0.0,1.0,0.0,0.0]
[1777869020320,60.82,80336.15,0.0,1.0,0.0,0.0]
[1777869025355,60.82,80331.08,0.0,1.0,0.0,0.0]
[1777869030391,60.82,80332.34,0.0,1.0,0.0,0.0]
[1777869035424,60.82,80329.58,0.0,1.0,0.0,0.0]
[1777869040459,60.82,80329.91,0.0,1.0,0.0,0.0]
[1777869045993,60.82,80329.99,0.0,1.0,0.0,0.0]
[1777869051541,60.82,80345.09,0.0,1.0,0.0,0.0]
[1777869052547,60.82,80355.75,0.0,1.0,0.0,0.0]
[1777869053553,60.82,80366.25,0.0,1.0,0.0,0.0]
[1777869054560,60.82,80365.88,0.0,1.0,0.0,0.0]
[1777869056064,60.82,80350.61,0.0,1.0,0.0,0.0]
[1777869056578,60.82,80350.61,0.0,1.0,0.0,0.0]
[1777869057581,60.82,80342.1,0.0,1.0,0.0,0.0]
[1777869058588,60.82,80338.21,0.0,1.0,0.0,0.0]
[1777869063625,60.82,80339.75,0.0,1.0,0.0,0.0]
[1777869066135,60.82,80349.59,0.0,1.0,0.0,0.0]
[1777869066652,60.82,80349.99,0.0,1.0,0.0,0.0]
[1777869067656,60.82,80363.26,0.0,1.0,0.0,0.0]
[1777869068663,60.82,80373.12,0.0,1.0,0.0,0.0]
[1777869069670,60.82,80367.21,0.0,1.0,0.0,0.0]
[1777869070680,60.82,80366.22,0.0,1.0,0.0,0.0]
[1777869072690,60.82,80354.54,0.0,1.0,0.0,0.0]
[1777869073697,60.82,80345.31,0.0,1.0,0.0,0.0]
[1777869074704,60.82,80342.21,0.0,1.0,0.0,0.0]
[1777869079739,60.82,80345.9,0.0,1.0,0.0,0.0]
[1777869084773,60.82,80347.23,0.0,1.0,0.0,0.0]
[1777869089808,60.82,80360.53,0.0,1.0,0.0,0.0]
[1777869090816,60.82,80367.51,0.0,1.0,0.0,0.0]
[1777869091823,60.82,80368.07,0.0,1.0,0.0,0.0]
[1777869096859,60.82,80370.11,0.0,1.0,0.0,0.0]
[1777869098873,60.82,80368.0,0.0,1.0,0.0,0.0]
[1777869103908,60.82,80368.6,0.0,1.0,0.0,0.0]
[1777869106415,60.82,80348.54,0.0,1.0,0.0,0.0]
[1777869106930,60.82,80348.54,0.0,1.0,0.0,0.0]
[1777869107937,60.82,80337.64,0.0,1.0,0.0,0.0]
[1777869108943,60.82,80345.31,0.0,1.0,0.0,0.0]
[1777869109950,60.82,80345.0,0.0,1.0,0.0,0.0]
[1777869114985,60.82,80340.94,0.0,1.0,0.0,0.0]
[1777869119013,60.82,80337.19,0.0,1.0,0.0,0.0]
[1777869124051,60.82,80335.72,0.0,1.0,0.0,0.0]
[1777869128079,60.82,80321.82,0.0,1.0,0.0,0.0]
[1777869129086,60.82,80317.75,0.0,1.0,0.0,0.0]
[1777869134121,60.82,80314.83,0.0,1.0,0.0,0.0]
[1777869139155,60.82,80310.38,0.0,1.0,0.0,0.0]
[1777869142179,60.82,80303.59,0.0,1.0,0.0,0.0]
[1777869143195,60.82,80288.77,0.0,1.0,0.0,0.0]
[1777869145213,60.82,80282.32,0.0,1.0,0.0,0.0]
[1777869147215,60.82,80276.62,0.0,1.0,0.0,0.0]
[1777869152250,60.82,80278.95,0.0,1.0,0.0,0.0]
[1777869157285,60.82,80276.29,0.0,1.0,0.0,0.0]
[1777869162324,60.82,80268.01,0.0,1.0,0.0,0.0]
[1777869165341,60.82,80290.14,0.0,1.0,0.0,0.0]
[1777869170376,60.82,80291.98,0.0,1.0,0.0,0.0]
[1777869173397,60.82,80300.12,0.0,1.0,0.0,0.0]
[1777869174404,60.82,80300.21,0.0,1.0,0.0,0.0]
[1777869179439,60.82,80298.59,0.0,1.0,0.0,0.0]
[1777869180446,60.82,80308.13,0.0,1.0,0.0,0.0]
[1777869181453,60.82,80312.06,0.0,1.0,0.0,0.0]
[1777869184499,60.82,80302.94,0.0,1.0,0.0,0.0]
[1777869185487,60.82,80297.57,0.0,1.0,0.0,0.0]
[1777869187500,60.82,80294.23,0.0,1.0,0.0,0.0]
[1777869192536,60.82,80283.55,0.0,1.0,0.0,0.0]
[1777869193543,60.82,80281.41,0.0,1.0,0.0,0.0]
[1777869198578,60.82,80278.14,0.0,1.0,0.0,0.0]
[1777869203613,60.82,80273.46,0.0,1.0,0.0,0.0]
[1777869208648,60.82,80276.74,0.0,1.0,0.0,0.0]
[1777869211674,60.82,80271.22,0.0,1.0,0.0,0.0]
[1777869212676,60.82,80278.57,0.0,1.0,0.0,0.0]
[1777869213685,60.82,80290.59,0.0,1.0,0.0,0.0]
[1777869214690,60.82,80291.94,0.0,1.0,0.0,0.0]
[1777869219726,60.82,80303.06,0.0,1.0,0.0,0.0]
[1777869220733,60.82,80310.76,0.0,1.0,0.0,0.0]
[1777869221740,60.82,80310.82,0.0,1.0,0.0,0.0]
[1777869227275,60.82,80310.62,0.0,1.0,0.0,0.0]
[1777869232820,60.82,80311.26,0.0,1.0,0.0,0.0]
[1777869238865,60.82,80311.21,0.0,1.0,0.0,0.0]
[1777869243896,60.82,80307.9,0.0,1.0,0.0,0.0]
[1777869247415,60.82,80323.19,0.0,1.0,0.0,0.0]
[1777869247925,60.82,80323.19,0.0,1.0,0.0,0.0]
[1777869251953,60.82,80331.3,0.0,1.0,0.0,0.0]
[1777869254974,60.82,80336.7,0.0,1.0,0.0,0.0]
[1777869257486,60.82,80346.06,0.0,1.0,0.0,0.0]
[1777869260011,60.82,80366.14,0.0,1.0,0.0,0.0]
[1777869261016,60.82,80366.14,0.0,1.0,0.0,0.0]
[1777869262029,60.82,80372.4,0.0,1.0,0.0,0.0]
[1777869267557,60.82,80375.98,0.0,1.0,0.0,0.0]
[1777869271086,60.82,80366.16,0.0,1.0,0.0,0.0]
[1777869272093,60.82,80358.01,0.0,1.0,0.0,0.0]
[1777869275113,60.82,80352.95,0.0,1.0,0.0,0.0]
[1777869280149,60.82,80351.6,0.0,1.0,0.0,0.0]
[1777869285188,60.82,80351.65,0.0,1.0,0.0,0.0]
[1777869287697,60.82,80361.27,0.0,1.0,0.0,0.0]
[1777869293242,60.82,80356.46,0.0,1.0,0.0,0.0]
[1777869298277,60.82,80361.26,0.0,1.0,0.0,0.0]
[1777869300291,60.82,80366.99,0.0,1.0,0.0,0.0]
[1777869302304,60.82,80375.59,0.0,1.0,0.0,0.0]
[1777869305326,60.82,80381.49,0.0,1.0,0.0,0.0]
[1777869306333,60.82,80397.5,0.0,1.0,0.0,0.0]
[1777869308347,60.82,80402.88,0.0,1.0,0.0,0.0]
[1777869311370,60.82,80396.85,0.0,1.0,0.0,0.0]
[1777869316403,60.82,80393.33,0.0,1.0,0.0,0.0]
[1777869320431,60.82,80404.46,0.0,1.0,0.0,0.0]
[1777869325471,60.82,80401.64,0.0,1.0,0.0,0.0]
[1777869330505,60.82,80403.15,0.0,1.0,0.0,0.0]
[1777869333526,60.82,80395.74,0.0,1.0,0.0,0.0]
[1777869338563,60.82,80390.69,0.0,1.0,0.0,0.0]
[1777869340575,60.82,80382.2,0.0,1.0,0.0,0.0]
[1777869341582,60.82,80378.71,0.0,1.0,0.0,0.0]
[1777869346619,60.82,80372.2,0.0,1.0,0.0,0.0]
[1777869351653,60.82,80371.26,0.0,1.0,0.0,0.0]
[1777869356691,60.82,80379.18,0.0,1.0,0.0,0.0]
[1777869357697,60.82,80381.59,0.0,1.0,0.0,0.0]
[1777869362740,60.82,80381.83,0.0,1.0,0.0,0.0]
[1777869365755,60.82,80374.02,0.0,1.0,0.0,0.0]
[1777869367768,60.82,80363.91,0.0,1.0,0.0,0.0]
[1777869368777,60.82,80363.47,0.0,1.0,0.0,0.0]
[1777869371800,60.82,80348.99,0.0,1.0,0.0,0.0]
[1777869372804,60.82,80345.95,0.0,1.0,0.0,0.0]
[1777869374818,60.82,80339.09,0.0,1.0,0.0,0.0]
[1777869380865,60.82,80340.8,0.0,1.0,0.0,0.0]
[1777869385900,60.82,80338.86,0.0,1.0,0.0,0.0]
[1777869389928,60.82,80325.93,0.0,1.0,0.0,0.0]
[1777869390935,60.82,80323.38,0.0,1.0,0.0,0.0]
[1777869391941,60.82,80316.8,0.0,1.0,0.0,0.0]
[1777869392959,60.82,80314.7,0.0,1.0,0.0,0.0]
[1777869393956,60.82,80309.3,0.0,1.0,0.0,0.0]
[1777869394965,60.82,80303.77,0.0,1.0,0.0,0.0]
[1777869396982,60.82,80300.86,0.0,1.0,0.0,0.0]
[1777869398473,60.82,80292.01,0.0,1.0,0.0,0.0]
[1777869401005,60.82,80298.02,0.0,1.0,0.0,0.0]
[1777869402012,60.82,80302.05,0.0,1.0,0.0,0.0]
[1777869404026,60.82,80306.36,0.0,1.0,0.0,0.0]
[1777869409062,60.82,80305.6,0.0,1.0,0.0,0.0]
[1777869414098,60.82,80305.42,0.0,1.0,0.0,0.0]
[1777869419131,60.82,80305.59,0.0,1.0,0.0,0.0]
[1777869422153,60.82,80300.39,0.0,1.0,0.0,0.0]
[1777869427193,60.82,80316.11,0.0,1.0,0.0,0.0]
[1777869428688,60.82,80309.91,0.0,1.0,0.0,0.0]
[1777869434239,60.82,80314.23,0.0,1.0,0.0,0.0]
[1777869439275,60.82,80314.11,0.0,1.0,0.0,0.0]
[1777869444311,60.82,80315.38,0.0,1.0,0.0,0.0]
[1777869446321,60.82,80321.0,0.0,1.0,0.0,0.0]
[1777869451356,60.82,80324.11,0.0,1.0,0.0,0.0]
[1777869456392,60.82,80325.84,0.0,1.0,0.0,0.0]
[1777869461426,60.82,80327.68,0.0,1.0,0.0,0.0]
[1777869467470,60.82,80323.22,0.0,1.0,0.0,0.0]
[1777869472505,60.82,80330.36,0.0,1.0,0.0,0.0]
[1777869477539,60.82,80334.51,0.0,1.0,0.0,0.0]
[1777869482576,60.82,80335.65,0.0,1.0,0.0,0.0]
[1777869488617,60.82,80335.92,0.0,1.0,0.0,0.0]
[1777869493651,60.82,80333.87,0.0,1.0,0.0,0.0]
[1777869498687,60.82,80332.94,0.0,1.0,0.0,0.0]
[1777869503722,60.82,80331.12,0.0,1.0,0.0,0.0]
[1777869508757,60.82,80336.43,0.0,1.0,0.0,0.0]
[1777869509764,60.82,80344.58,0.0,1.0,0.0,0.0]
[1777869510772,60.82,80349.6,0.0,1.0,0.0,0.0]
[1777869515806,60.82,80350.01,0.0,1.0,0.0,0.0]
[1777869520855,60.82,80342.9,0.0,1.0,0.0,0.0]
[1777869521854,60.82,80338.69,0.0,1.0,0.0,0.0]
[1777869526889,60.82,80334.08,0.0,1.0,0.0,0.0]
[1777869531923,60.82,80331.92,0.0,1.0,0.0,0.0]
[1777869536957,60.82,80330.77,0.0,1.0,0.0,0.0]
[1777869541993,60.82,80328.73,0.0,1.0,0.0,0.0]
[1777869547034,60.82,80312.59,0.0,1.0,0.0,0.0]
[1777869548040,60.82,80303.48,0.0,1.0,0.0,0.0]
[1777869549534,60.82,80301.49,0.0,1.0,0.0,0.0]
[1777869555089,60.82,80300.36,0.0,1.0,0.0,0.0]
[1777869560124,60.82,80296.91,0.0,1.0,0.0,0.0]
[1777869563145,60.82,80273.26,0.0,1.0,0.0,0.0]
[1777869564152,60.82,80271.53,0.0,1.0,0.0,0.0]
[1777869569674,60.82,80268.64,0.0,1.0,0.0,0.0]
[1777869575229,60.82,80271.42,0.0,1.0,0.0,0.0]
[1777869580265,60.82,80269.02,0.0,1.0,0.0,0.0]
[1777869585299,60.82,80267.87,0.0,1.0,0.0,0.0]
[1777869589814,60.82,80260.79,0.0,1.0,0.0,0.0]
[1777869591342,60.82,80257.76,0.0,1.0,0.0,0.0]
[1777869596377,60.82,80253.61,0.0,1.0,0.0,0.0]
[1777869601412,60.82,80258.7,0.0,1.0,0.0,0.0]
[1777869604433,60.82,80264.04,0.0,1.0,0.0,0.0]
[1777869607454,60.82,80258.8,0.0,1.0,0.0,0.0]
[1777869612488,60.82,80259.94,0.0,1.0,0.0,0.0]
[1777869617524,60.82,80261.54,0.0,1.0,0.0,0.0]
[1777869622559,60.82,80264.16,0.0,1.0,0.0,0.0]
[1777869627596,60.82,80262.99,0.0,1.0,0.0,0.0]
[1777869632629,60.82,80262.38,0.0,1.0,0.0,0.0]
[1777869637664,60.82,80261.49,0.0,1.0,0.0,0.0]
[1777869642699,60.82,80261.16,0.0,1.0,0.0,0.0]
[1777869647734,60.82,80260.66,0.0,1.0,0.0,0.0]
[1777869652769,60.82,80260.93,0.0,1.0,0.0,0.0]
[1777869655790,60.82,80255.64,0.0,1.0,0.0,0.0]
[1777869659818,60.82,80260.7,0.0,1.0,0.0,0.0]
[1777869664858,60.82,80260.19,0.0,1.0,0.0,0.0]
[1777869665863,60.82,80266.52,0.0,1.0,0.0,0.0]
[1777869666874,60.82,80275.21,0.0,1.0,0.0,0.0]
[1777869671904,60.82,80273.5,0.0,1.0,0.0,0.0]
[1777869676939,60.82,80272.28,0.0,1.0,0.0,0.0]
[1777869681974,60.82,80274.4,0.0,1.0,0.0,0.0]
[1777869682981,60.82,80279.63,0.0,1.0,0.0,0.0]
[1777869684999,60.82,80273.86,0.0,1.0,0.0,0.0]
[1777869686002,60.82,80265.68,0.0,1.0,0.0,0.0]
[1777869687008,60.82,80265.45,0.0,1.0,0.0,0.0]
[1777869692046,60.82,80267.47,0.0,1.0,0.0,0.0]
[1777869697081,60.82,80268.48,0.0,1.0,0.0,0.0]
[1777869702117,60.82,80269.07,0.0,1.0,0.0,0.0]
[1777869707151,60.82,80269.28,0.0,1.0,0.0,0.0]
[1777869712187,60.82,80270.13,0.0,1.0,0.0,0.0]
[1777869717225,60.82,80282.86,0.0,1.0,0.0,0.0]
[1777869718229,60.82,80296.38,0.0,1.0,0.0,0.0]
[1777869719236,60.82,80297.86,0.0,1.0,0.0,0.0]
[1777869724272,60.82,80304.69,0.0,1.0,0.0,0.0]
[1777869729305,60.82,80305.99,0.0,1.0,0.0,0.0]
[1777869734341,60.82,80306.45,0.0,1.0,0.0,0.0]
[1777869739375,60.82,80307.22,0.0,1.0,0.0,0.0]
[1777869744412,60.82,80306.62,0.0,1.0,0.0,0.0]
[1777869749446,60.82,80307.9,0.0,1.0,0.0,0.0]
[1777869754480,60.82,80306.5,0.0,1.0,0.0,0.0]
[1777869759515,60.82,80306.11,0.0,1.0,0.0,0.0]
[1777869762537,60.82,80316.47,0.0,1.0,0.0,0.0]
[1777869763543,60.82,80322.44,0.0,1.0,0.0,0.0]
[1777869767574,60.82,80330.29,0.0,1.0,0.0,0.0]
[1777869772608,60.82,80324.95,0.0,1.0,0.0,0.0]
[1777869777645,60.82,80324.39,0.0,1.0,0.0,0.0]
[1777869782678,60.82,80323.72,0.0,1.0,0.0,0.0]
[1777869786707,60.82,80329.24,0.0,1.0,0.0,0.0]
[1777869791743,60.82,80330.34,0.0,1.0,0.0,0.0]
[1777869796777,60.82,80333.1,0.0,1.0,0.0,0.0]
[1777869801813,60.82,80335.89,0.0,1.0,0.0,0.0]
[1777869803826,60.82,80343.16,0.0,1.0,0.0,0.0]
[1777869808863,60.82,80345.89,0.0,1.0,0.0,0.0]
[1777869811885,60.82,80334.9,0.0,1.0,0.0,0.0]
[1777869815913,60.82,80323.91,0.0,1.0,0.0,0.0]
[1777869816920,60.82,80315.44,0.0,1.0,0.0,0.0]
[1777869819941,60.82,80307.17,0.0,1.0,0.0,0.0]
[1777869820948,60.82,80301.56,0.0,1.0,0.0,0.0]
[1777869822961,60.82,80294.81,0.0,1.0,0.0,0.0]
[1777869827997,60.82,80293.14,0.0,1.0,0.0,0.0]
[1777869832025,60.82,80298.93,0.0,1.0,0.0,0.0]
[1777869833034,60.82,80304.07,0.0,1.0,0.0,0.0]
[1777869838067,60.82,80306.49,0.0,1.0,0.0,0.0]
[1777869843101,60.82,80305.0,0.0,1.0,0.0,0.0]
[1777869848138,60.82,80303.52,0.0,1.0,0.0,0.0]
[1777869853172,60.82,80304.41,0.0,1.0,0.0,0.0]
[1777869858207,60.82,80304.78,0.0,1.0,0.0,0.0]
[1777869863242,60.82,80302.41,0.0,1.0,0.0,0.0]
[1777869865258,60.82,80312.36,0.0,1.0,0.0,0.0]
[1777869866266,60.82,80315.53,0.0,1.0,0.0,0.0]
[1777869869287,60.82,80318.78,0.0,1.0,0.0,0.0]
[1777869874322,60.82,80318.01,0.0,1.0,0.0,0.0]
[1777869879357,60.82,80317.91,0.0,1.0,0.0,0.0]
[1777869884398,60.82,80318.2,0.0,1.0,0.0,0.0]
[1777869887418,60.82,80311.84,0.0,1.0,0.0,0.0]
[1777869891925,60.82,80307.36,0.0,1.0,0.0,0.0]
[1777869897488,60.82,80310.08,0.0,1.0,0.0,0.0]
[1777869902526,60.82,80308.07,0.0,1.0,0.0,0.0]
[1777869907562,60.82,80309.46,0.0,1.0,0.0,0.0]
[1777869912597,60.82,80312.99,0.0,1.0,0.0,0.0]
[1777869917633,60.82,80312.47,0.0,1.0,0.0,0.0]
[1777869922668,60.82,80313.14,0.0,1.0,0.0,0.0]
[1777869925689,60.82,80297.19,0.0,1.0,0.0,0.0]
[1777869930723,60.82,80299.53,0.0,1.0,0.0,0.0]
[1777869935760,60.82,80301.31,0.0,1.0,0.0,0.0]
[1777869940794,60.82,80301.02,0.0,1.0,0.0,0.0]
[1777869945829,60.82,80300.74,0.0,1.0,0.0,0.0]
[1777869950864,60.82,80299.29,0.0,1.0,0.0,0.0]
[1777869955900,60.82,80287.46,0.0,1.0,0.0,0.0]
[1777869956907,60.82,80282.15,0.0,1.0,0.0,0.0]
[1777869960934,60.82,80290.34,0.0,1.0,0.0,0.0]
[1777869965970,60.82,80294.04,0.0,1.0,0.0,0.0]
[1777869971006,60.82,80294.08,0.0,1.0,0.0,0.0]
[1777869976040,60.82,80291.8,0.0,1.0,0.0,0.0]
[1777869982083,60.82,80289.84,0.0,1.0,0.0,0.0]
[1777869984096,60.82,80299.45,0.0,1.0,0.0,0.0]
[1777869989131,60.82,80302.09,0.0,1.0,0.0,0.0]
[1777869994167,60.82,80303.09,0.0,1.0,0.0,0.0]
[1777869999202,60.82,80303.28,0.0,1.0,0.0,0.0]
[1777870004236,60.82,80308.41,0.0,1.0,0.0,0.0]
[1777870009274,60.82,80307.67,0.0,1.0,0.0,0.0]
[1777870014309,60.82,80309.77,0.0,1.0,0.0,0.0]
[1777870018337,60.82,80314.96,0.0,1.0,0.0,0.0]
[1777870023372,60.82,80315.61,0.0,1.0,0.0,0.0]
[1777870028407,60.82,80317.8,0.0,1.0,0.0,0.0]
[1777870032435,60.82,80329.37,0.0,1.0,0.0,0.0]
[1777870033442,60.82,80329.4,0.0,1.0,0.0,0.0]
[1777870035455,60.82,80323.3,0.0,1.0,0.0,0.0]
[1777870040491,60.82,80328.19,0.0,1.0,0.0,0.0]
[1777870045527,60.82,80326.16,0.0,1.0,0.0,0.0]
[1777870049555,60.82,80315.16,0.0,1.0,0.0,0.0]
[1777870050561,60.82,80312.12,0.0,1.0,0.0,0.0]
[1777870055595,60.82,80313.55,0.0,1.0,0.0,0.0]
[1777870060642,60.82,80315.43,0.0,1.0,0.0,0.0]
[1777870065666,60.82,80318.61,0.0,1.0,0.0,0.0]
[1777870071708,60.82,80317.02,0.0,1.0,0.0,0.0]
[1777870076743,60.82,80322.25,0.0,1.0,0.0,0.0]
[1777870081779,60.82,80328.04,0.0,1.0,0.0,0.0]
[1777870086814,60.82,80330.23,0.0,1.0,0.0,0.0]
[1777870091850,60.82,80331.27,0.0,1.0,0.0,0.0]
[1777870094871,60.82,80336.95,0.0,1.0,0.0,0.0]
[1777870095877,60.82,80342.34,0.0,1.0,0.0,0.0]
[1777870100914,60.82,80344.14,0.0,1.0,0.0,0.0]
[1777870105948,60.82,80347.79,0.0,1.0,0.0,0.0]
[1777870106955,60.82,80355.67,0.0,1.0,0.0,0.0]
[1777870111990,60.82,80355.76,0.0,1.0,0.0,0.0]
[1777870117027,60.82,80355.86,0.0,1.0,0.0,0.0]
[1777870122062,60.82,80353.52,0.0,1.0,0.0,0.0]
[1777870127097,60.82,80353.59,0.0,1.0,0.0,0.0]
[1777870132132,60.82,80351.24,0.0,1.0,0.0,0.0]
[1777870133622,60.82,80338.94,0.0,1.0,0.0,0.0]
[1777870135154,60.82,80338.54,0.0,1.0,0.0,0.0]
[1777870138174,60.82,80333.38,0.0,1.0,0.0,0.0]
[1777870143209,60.82,80330.71,0.0,1.0,0.0,0.0]
[1777870148243,60.82,80331.9,0.0,1.0,0.0,0.0]
[1777870153279,60.82,80321.57,0.0,1.0,0.0,0.0]
[1777870158314,60.82,80320.38,0.0,1.0,0.0,0.0]
[1777870163350,60.82,80314.68,0.0,1.0,0.0,0.0]
[1777870168386,60.82,80312.58,0.0,1.0,0.0,0.0]
[1777870173420,60.82,80311.75,0.0,1.0,0.0,0.0]
[1777870175433,60.82,80298.89,0.0,1.0,0.0,0.0]
[1777870178453,60.82,80293.87,0.0,1.0,0.0,0.0]
[1777870183488,60.82,80292.85,0.0,1.0,0.0,0.0]
[1777870188525,60.82,80291.41,0.0,1.0,0.0,0.0]
[1777870190539,60.82,80282.27,0.0,1.0,0.0,0.0]
[1777870191546,60.82,80272.12,0.0,1.0,0.0,0.0]
[1777870192552,60.82,80269.58,0.0,1.0,0.0,0.0]
[1777870197587,60.82,80266.81,0.0,1.0,0.0,0.0]
[1777870202622,60.82,80273.11,0.0,1.0,0.0,0.0]
[1777870203629,60.82,80279.68,0.0,1.0,0.0,0.0]
[1777870204640,60.82,80277.37,0.0,1.0,0.0,0.0]
[1777870208666,60.82,80272.05,0.0,1.0,0.0,0.0]
[1777870210680,60.82,80266.02,0.0,1.0,0.0,0.0]
[1777870216723,60.82,80265.87,0.0,1.0,0.0,0.0]
[1777870218737,60.82,80271.07,0.0,1.0,0.0,0.0]
[1777870224272,60.82,80274.19,0.0,1.0,0.0,0.0]
[1777870227800,60.82,80277.17,0.0,1.0,0.0,0.0]
[1777870232836,60.82,80277.76,0.0,1.0,0.0,0.0]
[1777870237871,60.82,80276.98,0.0,1.0,0.0,0.0]
[1777870242906,60.82,80276.72,0.0,1.0,0.0,0.0]
[1777870247941,60.82,80275.32,0.0,1.0,0.0,0.0]
[1777870252976,60.82,80279.22,0.0,1.0,0.0,0.0]
[1777870255998,60.82,80283.28,0.0,1.0,0.0,0.0]
[1777870261032,60.82,80282.16,0.0,1.0,0.0,0.0]
[1777870262049,60.82,80291.34,0.0,1.0,0.0,0.0]
[1777870267079,60.82,80295.86,0.0,1.0,0.0,0.0]
[1777870271109,60.82,80310.26,0.0,1.0,0.0,0.0]
[1777870276141,60.82,80312.31,0.0,1.0,0.0,0.0]
[1777870279163,60.82,80321.23,0.0,1.0,0.0,0.0]
[1777870280170,60.82,80327.25,0.0,1.0,0.0,0.0]
[1777870284707,60.82,80332.92,0.0,1.0,0.0,0.0]
[1777870286215,60.82,80343.77,0.0,1.0,0.0,0.0]
[1777870287221,60.82,80351.26,0.0,1.0,0.0,0.0]
[1777870292257,60.82,80349.28,0.0,1.0,0.0,0.0]
[1777870297292,60.82,80348.23,0.0,1.0,0.0,0.0]
[1777870298298,60.82,80341.92,0.0,1.0,0.0,0.0]
[1777870303334,60.82,80341.56,0.0,1.0,0.0,0.0]
[1777870305348,60.82,80331.31,0.0,1.0,0.0,0.0]
[1777870306358,60.82,80321.0,0.0,1.0,0.0,0.0]
[1777870307362,60.82,80315.79,0.0,1.0,0.0,0.0]
[1777870312397,60.82,80320.58,0.0,1.0,0.0,0.0]
[1777870317432,60.82,80326.05,0.0,1.0,0.0,0.0]
[1777870322469,60.82,80322.2,0.0,1.0,0.0,0.0]
[1777870325488,60.82,80330.02,0.0,1.0,0.0,0.0]
[1777870330523,60.82,80325.81,0.0,1.0,0.0,0.0]
[1777870333544,60.82,80330.75,0.0,1.0,0.0,0.0]
[1777870337572,60.82,80324.97,0.0,1.0,0.0,0.0]
[1777870338579,60.82,80302.66,0.0,1.0,0.0,0.0]
[1777870339586,60.82,80293.41,0.0,1.0,0.0,0.0]
[1777870344621,60.82,80291.42,0.0,1.0,0.0,0.0]
[1777870349656,60.82,80292.83,0.0,1.0,0.0,0.0]
[1777870354691,60.82,80288.32,0.0,1.0,0.0,0.0]
[1777870359725,60.82,80285.77,0.0,1.0,0.0,0.0]
[1777870360732,60.82,80279.38,0.0,1.0,0.0,0.0]
[1777870361740,60.82,80278.76,0.0,1.0,0.0,0.0]
[1777870364761,60.82,80273.48,0.0,1.0,0.0,0.0]
[1777870368789,60.82,80268.56,0.0,1.0,0.0,0.0]
[1777870373824,60.82,80264.56,0.0,1.0,0.0,0.0]
[1777870378861,60.82,80260.91,0.0,1.0,0.0,0.0]
[1777870383896,60.82,80262.76,0.0,1.0,0.0,0.0]
[1777870388930,60.82,80259.15,0.0,1.0,0.0,0.0]
[1777870393967,60.82,80265.49,0.0,1.0,0.0,0.0]
[1777870400015,60.82,80265.85,0.0,1.0,0.0,0.0]
[1777870402023,60.82,80285.19,0.0,1.0,0.0,0.0]
[1777870403029,60.82,80290.94,0.0,1.0,0.0,0.0]
[1777870405551,60.82,80305.22,0.0,1.0,0.0,0.0]
[1777870407057,60.82,80304.74,0.0,1.0,0.0,0.0]
[1777870410078,60.82,80313.54,0.0,1.0,0.0,0.0]
[1777870415621,60.82,80313.86,0.0,1.0,0.0,0.0]
[1777870420147,60.82,80308.32,0.0,1.0,0.0,0.0]
[1777870421154,60.82,80300.75,0.0,1.0,0.0,0.0]
[1777870423170,60.82,80294.62,0.0,1.0,0.0,0.0]
[1777870424176,60.82,80288.58,0.0,1.0,0.0,0.0]
[1777870425695,60.82,80275.12,0.0,1.0,0.0,0.0]
[1777870426190,60.82,80275.12,0.0,1.0,0.0,0.0]
[1777870431225,60.82,80275.55,0.0,1.0,0.0,0.0]
[1777870434246,60.82,80268.7,0.0,1.0,0.0,0.0]
[1777870439281,60.82,80264.6,0.0,1.0,0.0,0.0]
[1777870441295,60.82,80269.98,0.0,1.0,0.0,0.0]
[1777870446331,60.82,80273.62,0.0,1.0,0.0,0.0]
[1777870451368,60.82,80271.82,0.0,1.0,0.0,0.0]
[1777870456401,60.82,80266.88,0.0,1.0,0.0,0.0]
[1777870461437,60.82,80266.74,0.0,1.0,0.0,0.0]
[1777870466473,60.82,80266.64,0.0,1.0,0.0,0.0]
[1777870471508,60.82,80266.58,0.0,1.0,0.0,0.0]
[1777870476546,60.82,80264.62,0.0,1.0,0.0,0.0]
[1777870479562,60.82,80258.71,0.0,1.0,0.0,0.0]
[1777870481577,60.82,80252.12,0.0,1.0,0.0,0.0]
[1777870486612,60.82,80250.28,0.0,1.0,0.0,0.0]
[1777870492654,60.82,80245.48,0.0,1.0,0.0,0.0]
[1777870497689,60.82,80243.71,0.0,1.0,0.0,0.0]
[1777870500709,60.82,80232.28,0.0,1.0,0.0,0.0]
[1777870503734,60.82,80222.73,0.0,1.0,0.0,0.0]
[1777870508766,60.82,80221.78,0.0,1.0,0.0,0.0]
[1777870511787,60.82,80208.86,0.0,1.0,0.0,0.0]
[1777870517829,60.82,80208.8,0.0,1.0,0.0,0.0]
[1777870522863,60.82,80205.46,0.0,1.0,0.0,0.0]
[1777870525886,60.82,80199.82,0.0,1.0,0.0,0.0]
[1777870530921,60.82,80194.97,0.0,1.0,0.0,0.0]
[1777870535954,60.82,80196.26,0.0,1.0,0.0,0.0]
[1777870540990,60.82,80198.49,0.0,1.0,0.0,0.0]
[1777870546026,60.82,80199.75,0.0,1.0,0.0,0.0]
[1777870551060,60.82,80199.41,0.0,1.0,0.0,0.0]
[1777870556096,60.82,80197.33,0.0,1.0,0.0,0.0]
[1777870562137,60.82,80194.29,0.0,1.0,0.0,0.0]
[1777870567172,60.82,80199.2,0.0,1.0,0.0,0.0]
[1777870569186,60.82,80202.52,0.0,1.0,0.0,0.0]
[1777870571200,60.82,80209.93,0.0,1.0,0.0,0.0]
[1777870576750,60.82,80208.85,0.0,1.0,0.0,0.0]
[1777870582281,60.82,80210.88,0.0,1.0,0.0,0.0]
[1777870588319,60.82,80213.91,0.0,1.0,0.0,0.0]
[1777870593356,60.82,80214.5,0.0,1.0,0.0,0.0]
[1777870595369,60.82,80220.95,0.0,1.0,0.0,0.0]
[1777870600404,60.82,80222.56,0.0,1.0,0.0,0.0]
[1777870605439,60.82,80223.44,0.0,1.0,0.0,0.0]
[1777870609467,60.82,80217.82,0.0,1.0,0.0,0.0]
[1777870614502,60.82,80220.94,0.0,1.0,0.0,0.0]
[1777870621551,60.82,80223.43,0.0,1.0,0.0,0.0]
[1777870623565,60.82,80218.31,0.0,1.0,0.0,0.0]
[1777870628600,60.82,80212.96,0.0,1.0,0.0,0.0]
[1777870633634,60.82,80211.16,0.0,1.0,0.0,0.0]
[1777870637175,60.82,80200.61,0.0,1.0,0.0,0.0]
[1777870637665,60.82,80200.61,0.0,1.0,0.0,0.0]
[1777870642699,60.82,80198.37,0.0,1.0,0.0,0.0]
[1777870643706,60.82,80203.67,0.0,1.0,0.0,0.0]
[1777870647732,60.82,80210.58,0.0,1.0,0.0,0.0]
[1777870651762,60.82,80216.59,0.0,1.0,0.0,0.0]
[1777870656796,60.82,80226.75,0.0,1.0,0.0,0.0]
[1777870661838,60.82,80228.27,0.0,1.0,0.0,0.0]
[1777870665859,60.82,80236.06,0.0,1.0,0.0,0.0]
[1777870669889,60.82,80241.11,0.0,1.0,0.0,0.0]
[1777870674924,60.82,80244.04,0.0,1.0,0.0,0.0]
[1777870679959,60.82,80245.14,0.0,1.0,0.0,0.0]
[1777870682980,60.82,80250.2,0.0,1.0,0.0,0.0]
[1777870688017,60.82,80251.53,0.0,1.0,0.0,0.0]
[1777870692052,60.82,80272.56,0.0,1.0,0.0,0.0]
[1777870693056,60.82,80276.09,0.0,1.0,0.0,0.0]
[1777870696078,60.82,80280.82,0.0,1.0,0.0,0.0]
[1777870699112,60.82,80235.32,0.0,1.0,0.0,0.0]
[1777870700118,60.82,80233.2,0.0,1.0,0.0,0.0]
[1777870705153,60.82,80235.1,0.0,1.0,0.0,0.0]
[1777870709180,60.82,80271.97,0.0,1.0,0.0,0.0]
[1777870710188,60.82,80274.69,0.0,1.0,0.0,0.0]
[1777870715227,60.82,80274.05,0.0,1.0,0.0,0.0]
[1777870720258,60.82,80270.95,0.0,1.0,0.0,0.0]
[1777870725292,60.82,80271.76,0.0,1.0,0.0,0.0]
[1777870726303,60.82,80281.75,0.0,1.0,0.0,0.0]
[1777870727815,60.82,80276.11,0.0,1.0,0.0,0.0]
[1777870731337,60.82,80276.28,0.0,1.0,0.0,0.0]
[1777870732342,60.82,80288.9,0.0,1.0,0.0,0.0]
[1777870733349,60.82,80290.02,0.0,1.0,0.0,0.0]
[1777870738384,60.82,80289.78,0.0,1.0,0.0,0.0]
[1777870741406,60.82,80296.96,0.0,1.0,0.0,0.0]
[1777870742413,60.82,80302.24,0.0,1.0,0.0,0.0]
[1777870747956,60.82,80288.49,0.0,1.0,0.0,0.0]
[1777870750470,60.82,80285.7,0.0,1.0,0.0,0.0]
[1777870754503,60.82,80278.68,0.0,1.0,0.0,0.0]
[1777870759532,60.82,80276.28,0.0,1.0,0.0,0.0]
[1777870765575,60.82,80277.28,0.0,1.0,0.0,0.0]
[1777870768097,60.82,80267.53,0.0,1.0,0.0,0.0]
[1777870771624,60.82,80298.4,0.0,1.0,0.0,0.0]
[1777870776658,60.82,80302.22,0.0,1.0,0.0,0.0]
[1777870781694,60.82,80299.88,0.0,1.0,0.0,0.0]
[1777870786729,60.82,80300.79,0.0,1.0,0.0,0.0]
[1777870791763,60.82,80299.05,0.0,1.0,0.0,0.0]
[1777870796798,60.82,80297.81,0.0,1.0,0.0,0.0]
[1777870801842,60.82,80301.12,0.0,1.0,0.0,0.0]
[1777870802849,60.82,80309.95,0.0,1.0,0.0,0.0]
[1777870807884,60.82,80305.74,0.0,1.0,0.0,0.0]
[1777870809900,60.82,80295.14,0.0,1.0,0.0,0.0]
[1777870810906,60.82,80288.34,0.0,1.0,0.0,0.0]
[1777870813926,60.82,80314.53,0.0,1.0,0.0,0.0]
[1777870814933,60.82,80324.04,0.0,1.0,0.0,0.0]
[1777870819968,60.82,80328.14,0.0,1.0,0.0,0.0]
[1777870825009,60.82,80327.12,0.0,1.0,0.0,0.0]
[1777870830043,60.82,80325.48,0.0,1.0,0.0,0.0]
[1777870834075,60.82,80334.39,0.0,1.0,0.0,0.0]
[1777870835080,60.82,80344.61,0.0,1.0,0.0,0.0]
[1777870840114,60.82,80348.64,0.0,1.0,0.0,0.0]
[1777870846158,60.82,80351.35,0.0,1.0,0.0,0.0]
[1777870849179,60.82,80361.53,0.0,1.0,0.0,0.0]
[1777870850186,60.82,80364.7,0.0,1.0,0.0,0.0]
[1777870854214,60.82,80359.68,0.0,1.0,0.0,0.0]
[1777870859249,60.82,80360.93,0.0,1.0,0.0,0.0]
[1777870864284,60.82,80364.2,0.0,1.0,0.0,0.0]
[1777870869319,60.82,80367.3,0.0,1.0,0.0,0.0]
[1777870874356,60.82,80369.13,0.0,1.0,0.0,0.0]
[1777870877374,60.82,80363.67,0.0,1.0,0.0,0.0]
[1777870879391,60.82,80349.01,0.0,1.0,0.0,0.0]
[1777870880400,60.82,80342.9,0.0,1.0,0.0,0.0]
[1777870882418,60.82,80341.4,0.0,1.0,0.0,0.0]
[1777870884431,60.82,80334.01,0.0,1.0,0.0,0.0]
[1777870889469,60.82,80330.5,0.0,1.0,0.0,0.0]
[1777870894501,60.82,80326.56,0.0,1.0,0.0,0.0]
[1777870899535,60.82,80324.81,0.0,1.0,0.0,0.0]
[1777870904572,60.82,80321.63,0.0,1.0,0.0,0.0]
[1777870909605,60.82,80317.45,0.0,1.0,0.0,0.0]
[1777870914641,60.82,80316.79,0.0,1.0,0.0,0.0]
[1777870916654,60.82,80311.56,0.0,1.0,0.0,0.0]
[1777870920683,60.82,80301.66,0.0,1.0,0.0,0.0]
[1777870925719,60.82,80302.18,0.0,1.0,0.0,0.0]
[1777870929747,60.82,80313.52,0.0,1.0,0.0,0.0]
[1777870935263,60.82,80318.65,0.0,1.0,0.0,0.0]
[1777870940828,60.82,80323.02,0.0,1.0,0.0,0.0]
[1777870945867,60.82,80322.66,0.0,1.0,0.0,0.0]
[1777870947881,60.82,80314.25,0.0,1.0,0.0,0.0]
[1777870952916,60.82,80310.88,0.0,1.0,0.0,0.0]
[1777870955937,60.82,80305.63,0.0,1.0,0.0,0.0]
[1777870959431,60.82,80300.06,0.0,1.0,0.0,0.0]
[1777870964999,60.82,80299.26,0.0,1.0,0.0,0.0]
[1777870970038,60.82,80300.02,0.0,1.0,0.0,0.0]
[1777870975073,60.82,80297.78,0.0,1.0,0.0,0.0]
[1777870980111,60.82,80295.26,0.0,1.0,0.0,0.0]
[1777870985142,60.82,80297.67,0.0,1.0,0.0,0.0]
[1777870992193,60.82,80296.97,0.0,1.0,0.0,0.0]
[1777870997227,60.82,80303.32,0.0,1.0,0.0,0.0]
[1777871002266,60.82,80302.5,0.0,1.0,0.0,0.0]
[1777871007301,60.82,80300.37,0.0,1.0,0.0,0.0]
[1777871012340,60.82,80297.38,0.0,1.0,0.0,0.0]
[1777871014350,60.82,80290.9,0.0,1.0,0.0,0.0]
[1777871016378,60.82,80283.01,0.0,1.0,0.0,0.0]
[1777871017373,60.82,80279.33,0.0,1.0,0.0,0.0]
[1777871019387,60.82,80277.43,0.0,1.0,0.0,0.0]
[1777871024422,60.82,80276.92,0.0,1.0,0.0,0.0]
[1777871027443,60.82,80259.15,0.0,1.0,0.0,0.0]
[1777871028451,60.82,80256.28,0.0,1.0,0.0,0.0]
[1777871029456,60.82,80244.76,0.0,1.0,0.0,0.0]
[1777871030478,60.82,80240.75,0.0,1.0,0.0,0.0]
[1777871032478,60.82,80239.46,0.0,1.0,0.0,0.0]
[1777871036506,60.82,80244.61,0.0,1.0,0.0,0.0]
[1777871037513,60.82,80250.18,0.0,1.0,0.0,0.0]
[1777871039527,60.82,80255.95,0.0,1.0,0.0,0.0]
[1777871043555,60.82,80259.97,0.0,1.0,0.0,0.0]
[1777871045573,60.82,80268.5,0.0,1.0,0.0,0.0]
[1777871046581,60.82,80288.78,0.0,1.0,0.0,0.0]
[1777871047586,60.82,80290.4,0.0,1.0,0.0,0.0]
[1777871049605,60.82,80284.98,0.0,1.0,0.0,0.0]
[1777871051615,60.82,80306.65,0.0,1.0,0.0,0.0]
[1777871052625,60.82,80308.72,0.0,1.0,0.0,0.0]
[1777871055643,60.82,80322.79,0.0,1.0,0.0,0.0]
[1777871056650,60.82,80322.58,0.0,1.0,0.0,0.0]
[1777871061684,60.82,80322.6,0.0,1.0,0.0,0.0]
[1777871062692,60.82,80317.44,0.0,1.0,0.0,0.0]
[1777871064705,60.82,80313.59,0.0,1.0,0.0,0.0]
[1777871070204,60.82,80312.18,0.0,1.0,0.0,0.0]
[1777871075783,60.82,80311.05,0.0,1.0,0.0,0.0]
[1777871080274,60.82,80324.96,0.0,1.0,0.0,0.0]
[1777871085854,60.82,80321.35,0.0,1.0,0.0,0.0]
[1777871088875,60.82,80318.96,0.0,1.0,0.0,0.0]
[1777871093910,60.82,80316.82,0.0,1.0,0.0,0.0]
[1777871098945,60.82,80317.89,0.0,1.0,0.0,0.0]
[1777871103980,60.82,80318.13,0.0,1.0,0.0,0.0]
[1777871109019,60.82,80320.47,0.0,1.0,0.0,0.0]
[1777871114055,60.82,80330.62,0.0,1.0,0.0,0.0]
[1777871115062,60.82,80332.61,0.0,1.0,0.0,0.0]
[1777871120554,60.82,80328.2,0.0,1.0,0.0,0.0]
[1777871123117,60.82,80321.74,0.0,1.0,0.0,0.0]
[1777871124124,60.82,80317.97,0.0,1.0,0.0,0.0]
[1777871127146,60.82,80311.6,0.0,1.0,0.0,0.0]
[1777871132180,60.82,80291.96,0.0,1.0,0.0,0.0]
[1777871133188,60.82,80284.42,0.0,1.0,0.0,0.0]
[1777871134196,60.82,80280.23,0.0,1.0,0.0,0.0]
[1777871139230,60.82,80283.44,0.0,1.0,0.0,0.0]
[1777871144266,60.82,80286.38,0.0,1.0,0.0,0.0]
[1777871149301,60.82,80289.14,0.0,1.0,0.0,0.0]
[1777871150308,60.82,80297.23,0.0,1.0,0.0,0.0]
[1777871155343,60.82,80301.23,0.0,1.0,0.0,0.0]
[1777871160378,60.82,80305.97,0.0,1.0,0.0,0.0]
[1777871165414,60.82,80303.7,0.0,1.0,0.0,0.0]
[1777871170449,60.82,80302.12,0.0,1.0,0.0,0.0]
[1777871176491,60.82,80301.01,0.0,1.0,0.0,0.0]
[1777871181526,60.82,80298.86,0.0,1.0,0.0,0.0]
[1777871186562,60.82,80299.74,0.0,1.0,0.0,0.0]
[1777871187568,60.82,80293.1,0.0,1.0,0.0,0.0]
[1777871190589,60.82,80299.49,0.0,1.0,0.0,0.0]
[1777871191596,60.82,80307.25,0.0,1.0,0.0,0.0]
[1777871192602,60.82,80308.72,0.0,1.0,0.0,0.0]
[1777871197638,60.82,80306.74,0.0,1.0,0.0,0.0]
[1777871202677,60.82,80304.05,0.0,1.0,0.0,0.0]
[1777871205694,60.82,80298.77,0.0,1.0,0.0,0.0]
[1777871207707,60.82,80304.95,0.0,1.0,0.0,0.0]
[1777871212748,60.82,80306.68,0.0,1.0,0.0,0.0]
[1777871217783,60.82,80309.53,0.0,1.0,0.0,0.0]
[1777871222818,60.82,80312.08,0.0,1.0,0.0,0.0]
[1777871227850,60.82,80313.16,0.0,1.0,0.0,0.0]
[1777871232887,60.82,80314.77,0.0,1.0,0.0,0.0]
[1777871237924,60.82,80317.09,0.0,1.0,0.0,0.0]
[1777871243965,60.82,80317.12,0.0,1.0,0.0,0.0]
[1777871249000,60.82,80315.12,0.0,1.0,0.0,0.0]
[1777871254035,60.82,80317.05,0.0,1.0,0.0,0.0]
[1777871257056,60.82,80310.8,0.0,1.0,0.0,0.0]
[1777871258063,60.82,80303.2,0.0,1.0,0.0,0.0]
[1777871259070,60.82,80303.65,0.0,1.0,0.0,0.0]
[1777871261545,60.82,80298.27,0.0,1.0,0.0,0.0]
[1777871267126,60.82,80293.51,0.0,1.0,0.0,0.0]
[1777871270148,60.82,80285.71,0.0,1.0,0.0,0.0]
[1777871271615,60.82,80282.54,0.0,1.0,0.0,0.0]
[1777871275182,60.82,80277.51,0.0,1.0,0.0,0.0]
[1777871279209,60.82,80270.99,0.0,1.0,0.0,0.0]
[1777871280217,60.82,80270.71,0.0,1.0,0.0,0.0]
[1777871281686,60.82,80257.48,0.0,1.0,0.0,0.0]
[1777871284245,60.82,80253.43,0.0,1.0,0.0,0.0]
[1777871289282,60.82,80252.18,0.0,1.0,0.0,0.0]
[1777871294318,60.82,80250.25,0.0,1.0,0.0,0.0]
[1777871299353,60.82,80251.36,0.0,1.0,0.0,0.0]
[1777871305395,60.82,80250.34,0.0,1.0,0.0,0.0]
[1777871310433,60.82,80247.58,0.0,1.0,0.0,0.0]
[1777871317479,60.82,80247.67,0.0,1.0,0.0,0.0]
[1777871322515,60.82,80243.76,0.0,1.0,0.0,0.0]
[1777871327549,60.82,80239.55,0.0,1.0,0.0,0.0]
[1777871332588,60.82,80240.61,0.0,1.0,0.0,0.0]
[1777871335608,60.82,80235.16,0.0,1.0,0.0,0.0]
[1777871340648,60.82,80233.43,0.0,1.0,0.0,0.0]
[1777871341666,60.82,80176.25,0.0,1.0,0.0,0.0]
[1777871342667,60.82,80159.17,0.0,1.0,0.0,0.0]
[1777871343667,60.82,80151.55,0.0,1.0,0.0,0.0]
[1777871348702,60.82,80158.31,0.0,1.0,0.0,0.0]
[1777871353736,60.82,80163.9,0.0,1.0,0.0,0.0]
[1777871354744,60.82,80169.61,0.0,1.0,0.0,0.0]
[1777871358772,60.82,80172.89,0.0,1.0,0.0,0.0]
[1777871360786,60.82,80175.76,0.0,1.0,0.0,0.0]
[1777871362805,60.82,80148.64,0.0,1.0,0.0,0.0]
[1777871364818,60.82,80147.02,0.0,1.0,0.0,0.0]
[1777871365825,60.82,80158.61,0.0,1.0,0.0,0.0]
[1777871366832,60.82,80162.8,0.0,1.0,0.0,0.0]
[1777871370861,60.82,80157.04,0.0,1.0,0.0,0.0]
[1777871375896,60.82,80161.61,0.0,1.0,0.0,0.0]
[1777871378917,60.82,80171.01,0.0,1.0,0.0,0.0]
[1777871383953,60.82,80172.48,0.0,1.0,0.0,0.0]
[1777871385966,60.82,80178.09,0.0,1.0,0.0,0.0]
[1777871391001,60.82,80177.31,0.0,1.0,0.0,0.0]
[1777871396037,60.82,80176.56,0.0,1.0,0.0,0.0]
[1777871400065,60.82,80180.42,0.0,1.0,0.0,0.0]
[1777871405100,60.82,80183.27,0.0,1.0,0.0,0.0]
[1777871408132,60.82,80171.42,0.0,1.0,0.0,0.0]
[1777871409132,60.82,80170.44,0.0,1.0,0.0,0.0]
[1777871411146,60.82,80175.95,0.0,1.0,0.0,0.0]
[1777871414171,60.82,80154.92,0.0,1.0,0.0,0.0]
[1777871415177,60.82,80152.4,0.0,1.0,0.0,0.0]
[1777871420211,60.82,80149.54,0.0,1.0,0.0,0.0]
[1777871425249,60.82,80148.37,0.0,1.0,0.0,0.0]
[1777871430282,60.82,80145.16,0.0,1.0,0.0,0.0]
[1777871435317,60.82,80147.42,0.0,1.0,0.0,0.0]
[1777871440353,60.82,80149.93,0.0,1.0,0.0,0.0]
[1777871445388,60.82,80148.08,0.0,1.0,0.0,0.0]
[1777871450423,60.82,80146.05,0.0,1.0,0.0,0.0]
[1777871454451,60.82,80154.81,0.0,1.0,0.0,0.0]
[1777871455460,60.82,80159.14,0.0,1.0,0.0,0.0]
[1777871460495,60.82,80161.95,0.0,1.0,0.0,0.0]
[1777871465529,60.82,80157.33,0.0,1.0,0.0,0.0]
[1777871470570,60.82,80157.67,0.0,1.0,0.0,0.0]
[1777871473047,60.82,80151.15,0.0,1.0,0.0,0.0]
[1777871474704,60.82,80145.54,0.0,1.0,0.0,0.0]
[1777871476614,60.82,80135.39,0.0,1.0,0.0,0.0]
[1777871478626,60.82,80140.95,0.0,1.0,0.0,0.0]
[1777871480640,60.82,80155.49,0.0,1.0,0.0,0.0]
[1777871481647,60.82,80158.59,0.0,1.0,0.0,0.0]
[1777871486683,60.82,80160.0,0.0,1.0,0.0,0.0]
[1777871491719,60.82,80160.66,0.0,1.0,0.0,0.0]
[1777871496752,60.82,80161.83,0.0,1.0,0.0,0.0]
[1777871498766,60.82,80152.54,0.0,1.0,0.0,0.0]
[1777871503802,60.82,80159.0,0.0,1.0,0.0,0.0]
[1777871506825,60.82,80164.92,0.0,1.0,0.0,0.0]
[1777871511858,60.82,80165.7,0.0,1.0,0.0,0.0]
[1777871516891,60.82,80169.4,0.0,1.0,0.0,0.0]
[1777871521932,60.82,80172.34,0.0,1.0,0.0,0.0]
[1777871522934,60.82,80179.48,0.0,1.0,0.0,0.0]
[1777871523941,60.82,80180.15,0.0,1.0,0.0,0.0]
[1777871528976,60.82,80163.18,0.0,1.0,0.0,0.0]
[1777871529984,60.82,80156.69,0.0,1.0,0.0,0.0]
[1777871530990,60.82,80154.23,0.0,1.0,0.0,0.0]
[1777871533004,60.82,80149.32,0.0,1.0,0.0,0.0]
[1777871534013,60.82,80143.42,0.0,1.0,0.0,0.0]
[1777871535018,60.82,80140.6,0.0,1.0,0.0,0.0]
[1777871540053,60.82,80136.39,0.0,1.0,0.0,0.0]
[1777871545088,60.82,80135.16,0.0,1.0,0.0,0.0]
[1777871549116,60.82,80127.03,0.0,1.0,0.0,0.0]
[1777871551131,60.82,80119.09,0.0,1.0,0.0,0.0]
[1777871552138,60.82,80118.91,0.0,1.0,0.0,0.0]
[1777871554152,60.82,80126.61,0.0,1.0,0.0,0.0]
[1777871555159,60.82,80130.3,0.0,1.0,0.0,0.0]
[1777871559187,60.82,80131.25,0.0,1.0,0.0,0.0]
[1777871564223,60.82,80129.8,0.0,1.0,0.0,0.0]
[1777871568250,60.82,80135.84,0.0,1.0,0.0,0.0]
[1777871569258,60.82,80136.5,0.0,1.0,0.0,0.0]
[1777871574293,60.82,80138.04,0.0,1.0,0.0,0.0]
[1777871576310,60.82,80145.68,0.0,1.0,0.0,0.0]
[1777871580336,60.82,80145.91,0.0,1.0,0.0,0.0]
[1777871585370,60.82,80141.95,0.0,1.0,0.0,0.0]
[1777871590405,60.82,80138.92,0.0,1.0,0.0,0.0]
[1777871595443,60.82,80130.18,0.0,1.0,0.0,0.0]
[1777871600479,60.82,80130.22,0.0,1.0,0.0,0.0]
[1777871603961,60.82,80125.61,0.0,1.0,0.0,0.0]
[1777871609541,60.82,80123.52,0.0,1.0,0.0,0.0]
[1777871611555,60.82,80128.95,0.0,1.0,0.0,0.0]
[1777871614033,60.82,80131.36,0.0,1.0,0.0,0.0]
[1777871619612,60.82,80127.41,0.0,1.0,0.0,0.0]
[1777871624646,60.82,80125.16,0.0,1.0,0.0,0.0]
[1777871625655,60.82,80132.17,0.0,1.0,0.0,0.0]
[1777871626661,60.82,80132.33,0.0,1.0,0.0,0.0]
[1777871628675,60.82,80126.94,0.0,1.0,0.0,0.0]
[1777871634175,60.82,80122.67,0.0,1.0,0.0,0.0]
[1777871639751,60.82,80121.53,0.0,1.0,0.0,0.0]
[1777871641765,60.82,80127.4,0.0,1.0,0.0,0.0]
[1777871646801,60.82,80127.56,0.0,1.0,0.0,0.0]
[1777871651835,60.82,80127.23,0.0,1.0,0.0,0.0]
[1777871652845,60.82,80117.26,0.0,1.0,0.0,0.0]
[1777871654344,60.82,80098.36,0.0,1.0,0.0,0.0]
[1777871655867,60.82,80097.57,0.0,1.0,0.0,0.0]
[1777871659901,60.82,80104.16,0.0,1.0,0.0,0.0]
[1777871660904,60.82,80091.13,0.0,1.0,0.0,0.0]
[1777871661909,60.82,80077.68,0.0,1.0,0.0,0.0]
[1777871663923,60.82,80084.76,0.0,1.0,0.0,0.0]
[1777871665937,60.82,80091.19,0.0,1.0,0.0,0.0]
[1777871670972,60.82,80092.75,0.0,1.0,0.0,0.0]
[1777871673993,60.82,80098.53,0.0,1.0,0.0,0.0]
[1777871679027,60.82,80095.94,0.0,1.0,0.0,0.0]
[1777871684063,60.82,80097.35,0.0,1.0,0.0,0.0]
[1777871689098,60.82,80098.69,0.0,1.0,0.0,0.0]
[1777871692121,60.82,80106.57,0.0,1.0,0.0,0.0]
[1777871693129,60.82,80105.81,0.0,1.0,0.0,0.0]
[1777871698162,60.82,80109.47,0.0,1.0,0.0,0.0]
[1777871703199,60.82,80110.21,0.0,1.0,0.0,0.0]
[1777871708233,60.82,80111.6,0.0,1.0,0.0,0.0]
[1777871713269,60.82,80111.3,0.0,1.0,0.0,0.0]
[1777871714281,60.82,80105.46,0.0,1.0,0.0,0.0]
[1777871719311,60.82,80108.35,0.0,1.0,0.0,0.0]
[1777871724345,60.82,80105.43,0.0,1.0,0.0,0.0]
[1777871727367,60.82,80094.4,0.0,1.0,0.0,0.0]
[1777871728376,60.82,80091.74,0.0,1.0,0.0,0.0]
[1777871732403,60.82,80097.38,0.0,1.0,0.0,0.0]
[1777871733410,60.82,80098.97,0.0,1.0,0.0,0.0]
[1777871738445,60.82,80103.1,0.0,1.0,0.0,0.0]
[1777871743480,60.82,80099.88,0.0,1.0,0.0,0.0]
[1777871748515,60.82,80103.59,0.0,1.0,0.0,0.0]
[1777871753550,60.82,80107.0,0.0,1.0,0.0,0.0]
[1777871758585,60.82,80105.17,0.0,1.0,0.0,0.0]
[1777871763619,60.82,80104.79,0.0,1.0,0.0,0.0]
[1777871768655,60.82,80108.78,0.0,1.0,0.0,0.0]
[1777871773692,60.82,80115.24,0.0,1.0,0.0,0.0]
[1777871777741,60.82,80118.75,0.0,1.0,0.0,0.0]
[1777871779760,60.82,80104.46,0.0,1.0,0.0,0.0]
[1777871780766,60.82,80086.93,0.0,1.0,0.0,0.0]
[1777871781773,60.82,80086.73,0.0,1.0,0.0,0.0]
[1777871786810,60.82,80076.16,0.0,1.0,0.0,0.0]
[1777871787816,60.82,80080.14,0.0,1.0,0.0,0.0]
[1777871792852,60.82,80085.17,0.0,1.0,0.0,0.0]
[1777871796880,60.82,80075.08,0.0,1.0,0.0,0.0]
[1777871797886,60.82,80059.09,0.0,1.0,0.0,0.0]
[1777871798892,60.82,80058.6,0.0,1.0,0.0,0.0]
[1777871801915,60.82,80044.18,0.0,1.0,0.0,0.0]
[1777871802923,60.82,80032.77,0.0,1.0,0.0,0.0]
[1777871803929,60.82,80035.7,0.0,1.0,0.0,0.0]
[1777871808965,60.82,80034.95,0.0,1.0,0.0,0.0]
[1777871811989,60.82,80029.48,0.0,1.0,0.0,0.0]
[1777871815481,60.82,80035.04,0.0,1.0,0.0,0.0]
[1777871821055,60.82,80037.36,0.0,1.0,0.0,0.0]
[1777871822060,60.82,80045.46,0.0,1.0,0.0,0.0]
[1777871823069,60.82,80050.81,0.0,1.0,0.0,0.0]
[1777871824078,60.82,80054.8,0.0,1.0,0.0,0.0]
[1777871829109,60.82,80054.26,0.0,1.0,0.0,0.0]
[1777871831123,60.82,80059.41,0.0,1.0,0.0,0.0]
[1777871836159,60.82,80060.91,0.0,1.0,0.0,0.0]
[1777871839184,60.82,80073.09,0.0,1.0,0.0,0.0]
[1777871841195,60.82,80081.04,0.0,1.0,0.0,0.0]
[1777871843210,60.82,80086.12,0.0,1.0,0.0,0.0]
[1777871848245,60.82,80084.07,0.0,1.0,0.0,0.0]
[1777871853281,60.82,80089.97,0.0,1.0,0.0,0.0]
[1777871858316,60.82,80091.18,0.0,1.0,0.0,0.0]
[1777871861337,60.82,80098.3,0.0,1.0,0.0,0.0]
[1777871863350,60.82,80108.2,0.0,1.0,0.0,0.0]
[1777871865366,60.82,80096.81,0.0,1.0,0.0,0.0]
[1777871866372,60.82,80096.83,0.0,1.0,0.0,0.0]
[1777871867379,60.82,80090.47,0.0,1.0,0.0,0.0]
[1777871868386,60.82,80083.78,0.0,1.0,0.0,0.0]
[1777871869394,60.82,80082.38,0.0,1.0,0.0,0.0]
[1777871873423,60.82,80077.11,0.0,1.0,0.0,0.0]
[1777871879467,60.82,80073.65,0.0,1.0,0.0,0.0]
[1777871882488,60.82,80081.77,0.0,1.0,0.0,0.0]
[1777871887524,60.82,80083.68,0.0,1.0,0.0,0.0]
[1777871892557,60.82,80086.91,0.0,1.0,0.0,0.0]
[1777871894575,60.82,80092.48,0.0,1.0,0.0,0.0]
[1777871899607,60.82,80094.57,0.0,1.0,0.0,0.0]
[1777871906114,60.82,80093.93,0.0,1.0,0.0,0.0]
[1777871911690,60.82,80095.56,0.0,1.0,0.0,0.0]
[1777871916729,60.82,80095.58,0.0,1.0,0.0,0.0]
[1777871921763,60.82,80092.13,0.0,1.0,0.0,0.0]
[1777871924784,60.82,80089.07,0.0,1.0,0.0,0.0]
[1777871929819,60.82,80092.12,0.0,1.0,0.0,0.0]
[1777871934854,60.82,80095.59,0.0,1.0,0.0,0.0]
[1777871936346,60.82,80082.09,0.0,1.0,0.0,0.0]
[1777871937879,60.82,80070.04,0.0,1.0,0.0,0.0]
[1777871938886,60.82,80070.31,0.0,1.0,0.0,0.0]
[1777871943922,60.82,80075.75,0.0,1.0,0.0,0.0]
[1777871946416,60.82,80082.35,0.0,1.0,0.0,0.0]
[1777871951977,60.82,80078.48,0.0,1.0,0.0,0.0]
[1777871957012,60.82,80079.28,0.0,1.0,0.0,0.0]
[1777871959026,60.82,80084.96,0.0,1.0,0.0,0.0]
[1777871964061,60.82,80087.05,0.0,1.0,0.0,0.0]
[1777871966557,60.82,80075.72,0.0,1.0,0.0,0.0]
[1777871968089,60.82,80074.3,0.0,1.0,0.0,0.0]
[1777871973123,60.82,80072.07,0.0,1.0,0.0,0.0]
[1777871976627,60.82,80088.96,0.0,1.0,0.0,0.0]
[1777871979168,60.82,80081.64,0.0,1.0,0.0,0.0]
[1777871981187,60.82,80071.81,0.0,1.0,0.0,0.0]
[1777871982202,60.82,80022.76,0.0,1.0,0.0,0.0]
[1777871983198,60.82,80008.95,0.0,1.0,0.0,0.0]
[1777871984204,60.82,80007.83,0.0,1.0,0.0,0.0]
[1777871989237,60.82,80003.52,0.0,1.0,0.0,0.0]
[1777871994274,60.82,80006.39,0.0,1.0,0.0,0.0]
[1777871999308,60.82,80008.74,0.0,1.0,0.0,0.0]
[1777872004343,60.82,80005.23,0.0,1.0,0.0,0.0]
[1777872009379,60.82,80006.19,0.0,1.0,0.0,0.0]
[1777872014413,60.82,80005.87,0.0,1.0,0.0,0.0]
[1777872017435,60.82,80012.67,0.0,1.0,0.0,0.0]
[1777872022478,60.82,80014.11,0.0,1.0,0.0,0.0]
[1777872027503,60.82,80015.28,0.0,1.0,0.0,0.0]
[1777872032540,60.82,80016.69,0.0,1.0,0.0,0.0]
[1777872037579,60.82,80017.47,0.0,1.0,0.0,0.0]
[1777872043618,60.82,80017.14,0.0,1.0,0.0,0.0]
[1777872048652,60.82,80017.25,0.0,1.0,0.0,0.0]
[1777872053687,60.82,80017.25,0.0,1.0,0.0,0.0]
[1777872058722,60.82,80017.55,0.0,1.0,0.0,0.0]
[1777872063758,60.82,80015.75,0.0,1.0,0.0,0.0]
[1777872068794,60.82,80015.69,0.0,1.0,0.0,0.0]
[1777872073827,60.82,80014.88,0.0,1.0,0.0,0.0]
[1777872078863,60.82,80016.02,0.0,1.0,0.0,0.0]
[1777872083898,60.82,80018.42,0.0,1.0,0.0,0.0]
[1777872088932,60.82,80017.41,0.0,1.0,0.0,0.0]
[1777872093968,60.82,80017.51,0.0,1.0,0.0,0.0]
[1777872097492,60.82,80023.27,0.0,1.0,0.0,0.0]
[1777872100013,60.82,80023.25,0.0,1.0,0.0,0.0]
[1777872105047,60.82,80021.86,0.0,1.0,0.0,0.0]
[1777872110081,60.82,80021.13,0.0,1.0,0.0,0.0]
[1777872115116,60.82,80024.37,0.0,1.0,0.0,0.0]
[1777872120151,60.82,80027.65,0.0,1.0,0.0,0.0]
[1777872125186,60.82,80029.15,0.0,1.0,0.0,0.0]
[1777872130221,60.82,80028.43,0.0,1.0,0.0,0.0]
[1777872135256,60.82,80028.74,0.0,1.0,0.0,0.0]
[1777872140290,60.82,80031.62,0.0,1.0,0.0,0.0]
[1777872145325,60.82,80029.73,0.0,1.0,0.0,0.0]
[1777872150361,60.82,80033.89,0.0,1.0,0.0,0.0]
[1777872155397,60.82,80032.87,0.0,1.0,0.0,0.0]
[1777872160433,60.82,80034.14,0.0,1.0,0.0,0.0]
[1777872166474,60.82,80033.42,0.0,1.0,0.0,0.0]
[1777872171509,60.82,80034.04,0.0,1.0,0.0,0.0]
[1777872176546,60.82,80033.03,0.0,1.0,0.0,0.0]
[1777872181580,60.82,80034.07,0.0,1.0,0.0,0.0]
[1777872186614,60.82,80033.7,0.0,1.0,0.0,0.0]
[1777872191649,60.82,80035.11,0.0,1.0,0.0,0.0]
[1777872195677,60.82,80040.26,0.0,1.0,0.0,0.0]
[1777872200713,60.82,80039.71,0.0,1.0,0.0,0.0]
[1777872205749,60.82,80041.77,0.0,1.0,0.0,0.0]
[1777872210783,60.82,80038.11,0.0,1.0,0.0,0.0]
[1777872215818,60.82,80038.84,0.0,1.0,0.0,0.0]
[1777872220855,60.82,80037.61,0.0,1.0,0.0,0.0]
[1777872225888,60.82,80036.63,0.0,1.0,0.0,0.0]
[1777872230922,60.82,80036.18,0.0,1.0,0.0,0.0]
[1777872236965,60.82,80035.31,0.0,1.0,0.0,0.0]
[1777872242000,60.82,80037.6,0.0,1.0,0.0,0.0]
[1777872247034,60.82,80035.21,0.0,1.0,0.0,0.0]
[1777872252070,60.82,80035.07,0.0,1.0,0.0,0.0]
[1777872257105,60.82,80035.19,0.0,1.0,0.0,0.0]
[1777872262140,60.82,80034.83,0.0,1.0,0.0,0.0]
[1777872267175,60.82,80036.61,0.0,1.0,0.0,0.0]
[1777872272209,60.82,80036.75,0.0,1.0,0.0,0.0]
[1777872277245,60.82,80037.94,0.0,1.0,0.0,0.0]
[1777872282280,60.82,80039.36,0.0,1.0,0.0,0.0]
[1777872287315,60.82,80031.28,0.0,1.0,0.0,0.0]
[1777872288831,60.82,80031.78,0.0,1.0,0.0,0.0]
[1777872294363,60.82,80032.19,0.0,1.0,0.0,0.0]
[1777872299405,60.82,80032.82,0.0,1.0,0.0,0.0]
[1777872304434,60.82,80029.68,0.0,1.0,0.0,0.0]
[1777872309469,60.82,80029.62,0.0,1.0,0.0,0.0]
[1777872317524,60.82,80031.85,0.0,1.0,0.0,0.0]
[1777872323570,60.82,80032.2,0.0,1.0,0.0,0.0]
[1777872329111,60.82,80035.1,0.0,1.0,0.0,0.0]
[1777872334678,60.82,80035.58,0.0,1.0,0.0,0.0]
[1777872339713,60.82,80036.63,0.0,1.0,0.0,0.0]
[1777872345755,60.82,80036.38,0.0,1.0,0.0,0.0]
[1777872346762,60.82,80040.89,0.0,1.0,0.0,0.0]
[1777872347769,60.82,80064.25,0.0,1.0,0.0,0.0]
[1777872352805,60.82,80066.78,0.0,1.0,0.0,0.0]
[1777872354823,60.82,80080.0,0.0,1.0,0.0,0.0]
[1777872355827,60.82,80080.76,0.0,1.0,0.0,0.0]
[1777872360862,60.82,80076.63,0.0,1.0,0.0,0.0]
[1777872363884,60.82,80071.44,0.0,1.0,0.0,0.0]
[1777872364903,60.82,80044.62,0.0,1.0,0.0,0.0]
[1777872365898,60.82,80014.61,0.0,1.0,0.0,0.0]
[1777872369926,60.82,80013.26,0.0,1.0,0.0,0.0]
[1777872370939,60.82,80005.81,0.0,1.0,0.0,0.0]
[1777872371943,60.82,79998.41,0.0,1.0,0.0,0.0]
[1777872372955,60.82,79998.49,0.0,1.0,0.0,0.0]
[1777872377991,60.82,80012.48,0.0,1.0,0.0,0.0]
[1777872378996,60.82,80010.86,0.0,1.0,0.0,0.0]
[1777872384034,60.82,80011.26,0.0,1.0,0.0,0.0]
[1777872389069,60.82,80014.02,0.0,1.0,0.0,0.0]
[1777872393096,60.82,80005.24,0.0,1.0,0.0,0.0]
[1777872394104,60.82,80003.46,0.0,1.0,0.0,0.0]
[1777872398133,60.82,79992.2,0.0,1.0,0.0,0.0]
[1777872399139,60.82,79986.42,0.0,1.0,0.0,0.0]
[1777872404174,60.82,79982.16,0.0,1.0,0.0,0.0]
[1777872406191,60.82,79981.21,0.0,1.0,0.0,0.0]
[1777872409208,60.82,79985.18,0.0,1.0,0.0,0.0]
[1777872414247,60.82,79990.41,0.0,1.0,0.0,0.0]
[1777872416258,60.82,79995.71,0.0,1.0,0.0,0.0]
[1777872421292,60.82,79996.93,0.0,1.0,0.0,0.0]
[1777872427334,60.82,79997.52,0.0,1.0,0.0,0.0]
[1777872429836,60.82,79980.25,0.0,1.0,0.0,0.0]
[1777872431362,60.82,79966.0,0.0,1.0,0.0,0.0]
[1777872432369,60.82,79959.28,0.0,1.0,0.0,0.0]
[1777872433379,60.82,79957.1,0.0,1.0,0.0,0.0]
[1777872438411,60.82,79956.68,0.0,1.0,0.0,0.0]
[1777872443447,60.82,79952.84,0.0,1.0,0.0,0.0]
[1777872448482,60.82,79945.38,0.0,1.0,0.0,0.0]
[1777872452512,60.82,79942.64,0.0,1.0,0.0,0.0]
[1777872453516,60.82,79955.02,0.0,1.0,0.0,0.0]
[1777872454524,60.82,79965.87,0.0,1.0,0.0,0.0]
[1777872455531,60.82,79962.6,0.0,1.0,0.0,0.0]
[1777872460566,60.82,79966.5,0.0,1.0,0.0,0.0]
[1777872465602,60.82,79971.61,0.0,1.0,0.0,0.0]
[1777872466609,60.82,79984.96,0.0,1.0,0.0,0.0]
[1777872467615,60.82,79992.29,0.0,1.0,0.0,0.0]
[1777872468622,60.82,79995.86,0.0,1.0,0.0,0.0]
[1777872472650,60.82,80000.25,0.0,1.0,0.0,0.0]
[1777872477685,60.82,80003.53,0.0,1.0,0.0,0.0]
[1777872483727,60.82,80004.75,0.0,1.0,0.0,0.0]
[1777872486748,60.82,80012.61,0.0,1.0,0.0,0.0]
[1777872488762,60.82,80017.05,0.0,1.0,0.0,0.0]
[1777872494804,60.82,80017.66,0.0,1.0,0.0,0.0]
[1777872500847,60.82,80018.89,0.0,1.0,0.0,0.0]
[1777872504873,60.82,80012.76,0.0,1.0,0.0,0.0]
[1777872509919,60.82,80009.22,0.0,1.0,0.0,0.0]
[1777872514954,60.82,80011.47,0.0,1.0,0.0,0.0]
[1777872520997,60.82,80011.68,0.0,1.0,0.0,0.0]
[1777872526034,60.82,80014.71,0.0,1.0,0.0,0.0]
[1777872531069,60.82,80014.42,0.0,1.0,0.0,0.0]
[1777872536105,60.82,80018.02,0.0,1.0,0.0,0.0]
[1777872541145,60.82,80011.62,0.0,1.0,0.0,0.0]
[1777872546179,60.82,80009.95,0.0,1.0,0.0,0.0]
[1777872551215,60.82,80015.75,0.0,1.0,0.0,0.0]
[1777872556250,60.82,80016.83,0.0,1.0,0.0,0.0]
[1777872561284,60.82,80016.99,0.0,1.0,0.0,0.0]
[1777872566320,60.82,80019.06,0.0,1.0,0.0,0.0]
[1777872572369,60.82,80019.34,0.0,1.0,0.0,0.0]
[1777872577397,60.82,80018.56,0.0,1.0,0.0,0.0]
[1777872582432,60.82,80018.69,0.0,1.0,0.0,0.0]
[1777872587466,60.82,80014.7,0.0,1.0,0.0,0.0]
[1777872590961,60.82,79999.75,0.0,1.0,0.0,0.0]
[1777872592502,60.82,79982.96,0.0,1.0,0.0,0.0]
[1777872593508,60.82,79980.47,0.0,1.0,0.0,0.0]
[1777872598544,60.82,79979.74,0.0,1.0,0.0,0.0]
[1777872603579,60.82,79976.83,0.0,1.0,0.0,0.0]
[1777872609621,60.82,79974.11,0.0,1.0,0.0,0.0]
[1777872614658,60.82,79973.96,0.0,1.0,0.0,0.0]
[1777872615666,60.82,79968.61,0.0,1.0,0.0,0.0]
[1777872621178,60.82,79973.84,0.0,1.0,0.0,0.0]
[1777872629761,60.82,79974.38,0.0,1.0,0.0,0.0]
[1777872634798,60.82,79974.84,0.0,1.0,0.0,0.0]
[1777872639832,60.82,79975.29,0.0,1.0,0.0,0.0]
[1777872644866,60.82,79975.92,0.0,1.0,0.0,0.0]
[1777872649902,60.82,79974.13,0.0,1.0,0.0,0.0]
[1777872654936,60.82,79971.83,0.0,1.0,0.0,0.0]
[1777872659974,60.82,79972.48,0.0,1.0,0.0,0.0]
[1777872665013,60.82,79958.99,0.0,1.0,0.0,0.0]
[1777872666015,60.82,79962.82,0.0,1.0,0.0,0.0]
[1777872668030,60.82,79965.26,0.0,1.0,0.0,0.0]
[1777872671053,60.82,79959.67,0.0,1.0,0.0,0.0]
[1777872676089,60.82,79959.92,0.0,1.0,0.0,0.0]
[1777872679108,60.82,79952.8,0.0,1.0,0.0,0.0]
[1777872680116,60.82,79949.23,0.0,1.0,0.0,0.0]
[1777872683138,60.82,79957.23,0.0,1.0,0.0,0.0]
[1777872684144,60.82,79967.51,0.0,1.0,0.0,0.0]
[1777872685151,60.82,79961.68,0.0,1.0,0.0,0.0]
[1777872688172,60.82,79978.63,0.0,1.0,0.0,0.0]
[1777872690186,60.82,79975.21,0.0,1.0,0.0,0.0]
[1777872693213,60.82,79987.71,0.0,1.0,0.0,0.0]
[1777872695227,60.82,79986.76,0.0,1.0,0.0,0.0]
[1777872697244,60.82,80004.0,0.0,1.0,0.0,0.0]
[1777872698253,60.82,80010.42,0.0,1.0,0.0,0.0]
[1777872700265,60.82,80013.55,0.0,1.0,0.0,0.0]
[1777872705303,60.82,80013.65,0.0,1.0,0.0,0.0]
[1777872710338,60.82,80012.49,0.0,1.0,0.0,0.0]
[1777872715373,60.82,80012.11,0.0,1.0,0.0,0.0]
[1777872720408,60.82,80017.65,0.0,1.0,0.0,0.0]
[1777872722422,60.82,80017.98,0.0,1.0,0.0,0.0]
[1777872727457,60.82,80014.7,0.0,1.0,0.0,0.0]
[1777872732492,60.82,80016.57,0.0,1.0,0.0,0.0]
[1777872737528,60.82,80013.37,0.0,1.0,0.0,0.0]
[1777872742566,60.82,80016.36,0.0,1.0,0.0,0.0]
[1777872747598,60.82,80017.62,0.0,1.0,0.0,0.0]
[1777872752632,60.82,80016.93,0.0,1.0,0.0,0.0]
[1777872757667,60.82,80017.87,0.0,1.0,0.0,0.0]
[1777872758676,60.82,80028.14,0.0,1.0,0.0,0.0]
[1777872763710,60.82,80027.78,0.0,1.0,0.0,0.0]
[1777872768745,60.82,80027.05,0.0,1.0,0.0,0.0]
[1777872773780,60.82,80026.19,0.0,1.0,0.0,0.0]
[1777872778814,60.82,80029.23,0.0,1.0,0.0,0.0]
[1777872783852,60.82,80032.75,0.0,1.0,0.0,0.0]
[1777872785869,60.82,80025.29,0.0,1.0,0.0,0.0]
[1777872790900,60.82,80022.57,0.0,1.0,0.0,0.0]
[1777872795936,60.82,80025.08,0.0,1.0,0.0,0.0]
[1777872800970,60.82,80021.11,0.0,1.0,0.0,0.0]
[1777872807014,60.82,80022.53,0.0,1.0,0.0,0.0]
[1777872812518,60.82,80023.16,0.0,1.0,0.0,0.0]
[1777872818089,60.82,80025.48,0.0,1.0,0.0,0.0]
[1777872822593,60.82,80007.32,0.0,1.0,0.0,0.0]
[1777872823125,60.82,80007.32,0.0,1.0,0.0,0.0]
[1777872824133,60.82,79989.9,0.0,1.0,0.0,0.0]
[1777872825138,60.82,79984.59,0.0,1.0,0.0,0.0]
[1777872830175,60.82,79986.59,0.0,1.0,0.0,0.0]
[1777872835208,60.82,79986.29,0.0,1.0,0.0,0.0]
[1777872840243,60.82,79989.99,0.0,1.0,0.0,0.0]
[1777872845278,60.82,79994.76,0.0,1.0,0.0,0.0]
[1777872846286,60.82,79987.56,0.0,1.0,0.0,0.0]
[1777872851322,60.82,79988.03,0.0,1.0,0.0,0.0]
[1777872856387,60.82,80008.34,0.0,1.0,0.0,0.0]
[1777872858372,60.82,80009.13,0.0,1.0,0.0,0.0]
[1777872859378,60.82,80003.29,0.0,1.0,0.0,0.0]
[1777872861392,60.82,80002.32,0.0,1.0,0.0,0.0]
[1777872866428,60.82,80002.32,0.0,1.0,0.0,0.0]
[1777872871465,60.82,79999.21,0.0,1.0,0.0,0.0]
[1777872873482,60.82,79992.92,0.0,1.0,0.0,0.0]
[1777872874485,60.82,79989.45,0.0,1.0,0.0,0.0]
[1777872876501,60.82,79979.73,0.0,1.0,0.0,0.0]
[1777872878513,60.82,79967.44,0.0,1.0,0.0,0.0]
[1777872879520,60.82,79962.81,0.0,1.0,0.0,0.0]
[1777872884563,60.82,79964.75,0.0,1.0,0.0,0.0]
[1777872889592,60.82,79963.17,0.0,1.0,0.0,0.0]
[1777872894629,60.82,79965.87,0.0,1.0,0.0,0.0]
[1777872899664,60.82,79970.2,0.0,1.0,0.0,0.0]
[1777872904699,60.82,79967.25,0.0,1.0,0.0,0.0]
[1777872909734,60.82,79971.62,0.0,1.0,0.0,0.0]
[1777872912755,60.82,79977.67,0.0,1.0,0.0,0.0]
[1777872914769,60.82,79990.92,0.0,1.0,0.0,0.0]
[1777872915777,60.82,80000.2,0.0,1.0,0.0,0.0]
[1777872921818,60.82,79998.44,0.0,1.0,0.0,0.0]
[1777872926852,60.82,79998.75,0.0,1.0,0.0,0.0]
[1777872931888,60.82,79999.55,0.0,1.0,0.0,0.0]
[1777872936924,60.82,79997.66,0.0,1.0,0.0,0.0]
[1777872941958,60.82,79996.15,0.0,1.0,0.0,0.0]
[1777872946993,60.82,79996.8,0.0,1.0,0.0,0.0]
[1777872952029,60.82,79997.54,0.0,1.0,0.0,0.0]
[1777872957064,60.82,79996.83,0.0,1.0,0.0,0.0]
[1777872963609,60.82,79998.6,0.0,1.0,0.0,0.0]
[1777872969148,60.82,79999.33,0.0,1.0,0.0,0.0]
[1777872974183,60.82,80002.3,0.0,1.0,0.0,0.0]
[1777872979218,60.82,80002.44,0.0,1.0,0.0,0.0]
[1777872984253,60.82,80000.53,0.0,1.0,0.0,0.0]
[1777872989290,60.82,80001.72,0.0,1.0,0.0,0.0]
[1777872994327,60.82,80000.82,0.0,1.0,0.0,0.0]
[1777872999361,60.82,80001.8,0.0,1.0,0.0,0.0]
[1777873005402,60.82,80002.49,0.0,1.0,0.0,0.0]
[1777873010436,60.82,80002.56,0.0,1.0,0.0,0.0]
[1777873015472,60.82,80001.89,0.0,1.0,0.0,0.0]
[1777873020509,60.82,80001.67,0.0,1.0,0.0,0.0]
[1777873022521,60.82,80009.73,0.0,1.0,0.0,0.0]
[1777873023530,60.82,80009.61,0.0,1.0,0.0,0.0]
[1777873027556,60.82,80001.34,0.0,1.0,0.0,0.0]
[1777873033600,60.82,79996.49,0.0,1.0,0.0,0.0]
[1777873038637,60.82,79995.45,0.0,1.0,0.0,0.0]
[1777873040656,60.82,80007.0,0.0,1.0,0.0,0.0]
[1777873041661,60.82,80012.26,0.0,1.0,0.0,0.0]
[1777873042670,60.82,80019.72,0.0,1.0,0.0,0.0]
[1777873043676,60.82,80019.53,0.0,1.0,0.0,0.0]
[1777873046696,60.82,80024.59,0.0,1.0,0.0,0.0]
[1777873049717,60.82,80035.94,0.0,1.0,0.0,0.0]
[1777873050724,60.82,80040.95,0.0,1.0,0.0,0.0]
[1777873056766,60.82,80038.9,0.0,1.0,0.0,0.0]
[1777873059787,60.82,80027.7,0.0,1.0,0.0,0.0]
[1777873060795,60.82,80024.24,0.0,1.0,0.0,0.0]
[1777873065834,60.82,80024.49,0.0,1.0,0.0,0.0]
[1777873070869,60.82,80026.98,0.0,1.0,0.0,0.0]
[1777873074896,60.82,80031.08,0.0,1.0,0.0,0.0]
[1777873079932,60.82,80030.94,0.0,1.0,0.0,0.0]
[1777873084968,60.82,80031.83,0.0,1.0,0.0,0.0]
[1777873090001,60.82,80030.74,0.0,1.0,0.0,0.0]
[1777873095036,60.82,80032.37,0.0,1.0,0.0,0.0]
[1777873098057,60.82,80038.56,0.0,1.0,0.0,0.0]
[1777873102090,60.82,80027.04,0.0,1.0,0.0,0.0]
[1777873107124,60.82,80026.91,0.0,1.0,0.0,0.0]
[1777873112158,60.82,80034.51,0.0,1.0,0.0,0.0]
[1777873114660,60.82,80042.04,0.0,1.0,0.0,0.0]
[1777873116187,60.82,80044.7,0.0,1.0,0.0,0.0]
[1777873118203,60.82,80051.17,0.0,1.0,0.0,0.0]
[1777873123239,60.82,80047.55,0.0,1.0,0.0,0.0]
[1777873128273,60.82,80046.91,0.0,1.0,0.0,0.0]
[1777873133308,60.82,80047.77,0.0,1.0,0.0,0.0]
[1777873138344,60.82,80044.85,0.0,1.0,0.0,0.0]
[1777873142370,60.82,80036.61,0.0,1.0,0.0,0.0]
[1777873147406,60.82,80038.27,0.0,1.0,0.0,0.0]
[1777873148413,60.82,80044.07,0.0,1.0,0.0,0.0]
[1777873152442,60.82,80050.27,0.0,1.0,0.0,0.0]
[1777873157475,60.82,80051.37,0.0,1.0,0.0,0.0]
[1777873163518,60.82,80053.43,0.0,1.0,0.0,0.0]
[1777873168555,60.82,80052.28,0.0,1.0,0.0,0.0]
[1777873172581,60.82,80059.23,0.0,1.0,0.0,0.0]
[1777873176610,60.82,80070.38,0.0,1.0,0.0,0.0]
[1777873182651,60.82,80070.71,0.0,1.0,0.0,0.0]
[1777873187687,60.82,80072.67,0.0,1.0,0.0,0.0]
[1777873192721,60.82,80072.67,0.0,1.0,0.0,0.0]
[1777873197756,60.82,80070.29,0.0,1.0,0.0,0.0]
[1777873202795,60.82,80075.81,0.0,1.0,0.0,0.0]
[1777873203800,60.82,80075.3,0.0,1.0,0.0,0.0]
[1777873208835,60.82,80079.04,0.0,1.0,0.0,0.0]
[1777873213871,60.82,80072.35,0.0,1.0,0.0,0.0]
[1777873214884,60.82,80071.35,0.0,1.0,0.0,0.0]
[1777873216894,60.82,80079.4,0.0,1.0,0.0,0.0]
[1777873221930,60.82,80076.8,0.0,1.0,0.0,0.0]
[1777873228977,60.82,80079.0,0.0,1.0,0.0,0.0]
[1777873236027,60.82,80075.96,0.0,1.0,0.0,0.0]
[1777873242069,60.82,80075.62,0.0,1.0,0.0,0.0]
[1777873247105,60.82,80072.86,0.0,1.0,0.0,0.0]
[1777873252141,60.82,80072.37,0.0,1.0,0.0,0.0]
[1777873255645,60.82,80065.15,0.0,1.0,0.0,0.0]
[1777873257197,60.82,80064.65,0.0,1.0,0.0,0.0]
[1777873262238,60.82,80065.11,0.0,1.0,0.0,0.0]
[1777873267274,60.82,80065.86,0.0,1.0,0.0,0.0]
[1777873272308,60.82,80062.84,0.0,1.0,0.0,0.0]
[1777873275817,60.82,80046.34,0.0,1.0,0.0,0.0]
[1777873281372,60.82,80046.31,0.0,1.0,0.0,0.0]
[1777873286407,60.82,80046.88,0.0,1.0,0.0,0.0]
[1777873291442,60.82,80048.19,0.0,1.0,0.0,0.0]
[1777873292448,60.82,80042.48,0.0,1.0,0.0,0.0]
[1777873297483,60.82,80041.84,0.0,1.0,0.0,0.0]
[1777873299498,60.82,80035.85,0.0,1.0,0.0,0.0]
[1777873304534,60.82,80033.19,0.0,1.0,0.0,0.0]
[1777873309568,60.82,80034.64,0.0,1.0,0.0,0.0]
[1777873314602,60.82,80033.65,0.0,1.0,0.0,0.0]
[1777873319638,60.82,80032.86,0.0,1.0,0.0,0.0]
[1777873326171,60.82,80035.3,0.0,1.0,0.0,0.0]
[1777873330717,60.82,80027.57,0.0,1.0,0.0,0.0]
[1777873336241,60.82,80025.11,0.0,1.0,0.0,0.0]
[1777873341794,60.82,80024.72,0.0,1.0,0.0,0.0]
[1777873346831,60.82,80022.17,0.0,1.0,0.0,0.0]
[1777873350857,60.82,80029.78,0.0,1.0,0.0,0.0]
[1777873355894,60.82,80031.22,0.0,1.0,0.0,0.0]
[1777873360934,60.82,80029.58,0.0,1.0,0.0,0.0]
[1777873365969,60.82,80029.53,0.0,1.0,0.0,0.0]
[1777873371005,60.82,80027.83,0.0,1.0,0.0,0.0]
[1777873376043,60.82,80025.68,0.0,1.0,0.0,0.0]
[1777873381079,60.82,80022.46,0.0,1.0,0.0,0.0]
[1777873387123,60.82,80027.11,0.0,1.0,0.0,0.0]
[1777873392155,60.82,80029.37,0.0,1.0,0.0,0.0]
[1777873397190,60.82,80032.2,0.0,1.0,0.0,0.0]
[1777873400211,60.82,80039.6,0.0,1.0,0.0,0.0]
[1777873402225,60.82,80045.1,0.0,1.0,0.0,0.0]
[1777873407260,60.82,80046.23,0.0,1.0,0.0,0.0]
[1777873412295,60.82,80046.08,0.0,1.0,0.0,0.0]
[1777873417332,60.82,80047.69,0.0,1.0,0.0,0.0]
[1777873422365,60.82,80044.09,0.0,1.0,0.0,0.0]
[1777873427408,60.82,80044.3,0.0,1.0,0.0,0.0]
[1777873432437,60.82,80043.6,0.0,1.0,0.0,0.0]
[1777873437473,60.82,80046.53,0.0,1.0,0.0,0.0]
[1777873442508,60.82,80049.68,0.0,1.0,0.0,0.0]
[1777873447541,60.82,80052.33,0.0,1.0,0.0,0.0]
[1777873450563,60.82,80058.47,0.0,1.0,0.0,0.0]
[1777873453584,60.82,80052.24,0.0,1.0,0.0,0.0]
[1777873458619,60.82,80050.11,0.0,1.0,0.0,0.0]
[1777873463653,60.82,80052.19,0.0,1.0,0.0,0.0]
[1777873467191,60.82,80044.67,0.0,1.0,0.0,0.0]
[1777873467682,60.82,80044.67,0.0,1.0,0.0,0.0]
[1777873472719,60.82,80046.74,0.0,1.0,0.0,0.0]
[1777873474733,60.82,80057.42,0.0,1.0,0.0,0.0]
[1777873475740,60.82,80063.67,0.0,1.0,0.0,0.0]
[1777873481782,60.82,80062.05,0.0,1.0,0.0,0.0]
[1777873487332,60.82,80062.3,0.0,1.0,0.0,0.0]
[1777873492859,60.82,80061.52,0.0,1.0,0.0,0.0]
[1777873497894,60.82,80062.05,0.0,1.0,0.0,0.0]
[1777873502929,60.82,80062.51,0.0,1.0,0.0,0.0]
[1777873504944,60.82,80056.19,0.0,1.0,0.0,0.0]
[1777873509978,60.82,80055.75,0.0,1.0,0.0,0.0]
[1777873515013,60.82,80055.24,0.0,1.0,0.0,0.0]
[1777873521054,60.82,80055.03,0.0,1.0,0.0,0.0]
[1777873526090,60.82,80052.38,0.0,1.0,0.0,0.0]
[1777873531125,60.82,80051.97,0.0,1.0,0.0,0.0]
[1777873536160,60.82,80051.8,0.0,1.0,0.0,0.0]
[1777873541196,60.82,80052.48,0.0,1.0,0.0,0.0]
[1777873545224,60.82,80045.27,0.0,1.0,0.0,0.0]
[1777873546231,60.82,80046.03,0.0,1.0,0.0,0.0]
[1777873551266,60.82,80047.51,0.0,1.0,0.0,0.0]
[1777873556301,60.82,80047.52,0.0,1.0,0.0,0.0]
[1777873562343,60.82,80048.53,0.0,1.0,0.0,0.0]
[1777873567378,60.82,80048.53,0.0,1.0,0.0,0.0]
[1777873572413,60.82,80049.52,0.0,1.0,0.0,0.0]
[1777873575438,60.82,80043.44,0.0,1.0,0.0,0.0]
[1777873580470,60.82,80040.18,0.0,1.0,0.0,0.0]
[1777873582484,60.82,80046.79,0.0,1.0,0.0,0.0]
[1777873588033,60.82,80048.23,0.0,1.0,0.0,0.0]
[1777873593560,60.82,80046.56,0.0,1.0,0.0,0.0]
[1777873598599,60.82,80046.08,0.0,1.0,0.0,0.0]
[1777873603634,60.82,80042.79,0.0,1.0,0.0,0.0]
[1777873608669,60.82,80040.79,0.0,1.0,0.0,0.0]
[1777873613704,60.82,80041.26,0.0,1.0,0.0,0.0]
[1777873618739,60.82,80038.75,0.0,1.0,0.0,0.0]
[1777873624781,60.82,80039.72,0.0,1.0,0.0,0.0]
[1777873629815,60.82,80039.75,0.0,1.0,0.0,0.0]
[1777873635858,60.82,80039.98,0.0,1.0,0.0,0.0]
[1777873638391,60.82,80016.69,0.0,1.0,0.0,0.0]
[1777873638880,60.82,80016.69,0.0,1.0,0.0,0.0]
[1777873643916,60.82,80015.07,0.0,1.0,0.0,0.0]
[1777873648950,60.82,80014.93,0.0,1.0,0.0,0.0]
[1777873651971,60.82,80010.05,0.0,1.0,0.0,0.0]
[1777873657007,60.82,80010.3,0.0,1.0,0.0,0.0]
[1777873662042,60.82,80011.21,0.0,1.0,0.0,0.0]
[1777873667078,60.82,80013.94,0.0,1.0,0.0,0.0]
[1777873672112,60.82,80013.77,0.0,1.0,0.0,0.0]
[1777873678671,60.82,80013.31,0.0,1.0,0.0,0.0]
[1777873684198,60.82,80012.91,0.0,1.0,0.0,0.0]
[1777873689231,60.82,80009.72,0.0,1.0,0.0,0.0]
[1777873694272,60.82,80009.8,0.0,1.0,0.0,0.0]
[1777873699301,60.82,80005.75,0.0,1.0,0.0,0.0]
[1777873704336,60.82,80002.36,0.0,1.0,0.0,0.0]
[1777873709372,60.82,80002.16,0.0,1.0,0.0,0.0]
[1777873714406,60.82,80002.54,0.0,1.0,0.0,0.0]
[1777873719440,60.82,80001.48,0.0,1.0,0.0,0.0]
[1777873720448,60.82,80007.16,0.0,1.0,0.0,0.0]
[1777873725484,60.82,80008.41,0.0,1.0,0.0,0.0]
[1777873733538,60.82,80012.8,0.0,1.0,0.0,0.0]
[1777873737567,60.82,80019.28,0.0,1.0,0.0,0.0]
[1777873742605,60.82,80019.05,0.0,1.0,0.0,0.0]
[1777873747639,60.82,80017.85,0.0,1.0,0.0,0.0]
[1777873753681,60.82,80018.29,0.0,1.0,0.0,0.0]
[1777873759233,60.82,80018.12,0.0,1.0,0.0,0.0]
[1777873769303,60.82,80019.62,0.0,1.0,0.0,0.0]
[1777873771809,60.82,80000.83,0.0,1.0,0.0,0.0]
[1777873776844,60.82,79997.76,0.0,1.0,0.0,0.0]
[1777873777851,60.82,79988.18,0.0,1.0,0.0,0.0]
[1777873782886,60.82,79985.97,0.0,1.0,0.0,0.0]
[1777873787921,60.82,79986.33,0.0,1.0,0.0,0.0]
[1777873792956,60.82,79983.74,0.0,1.0,0.0,0.0]
[1777873797990,60.82,79986.24,0.0,1.0,0.0,0.0]
[1777873803027,60.82,79995.48,0.0,1.0,0.0,0.0]
[1777873805040,60.82,80000.6,0.0,1.0,0.0,0.0]
[1777873810079,60.82,79997.19,0.0,1.0,0.0,0.0]
[1777873816119,60.82,79997.9,0.0,1.0,0.0,0.0]
[1777873821152,60.82,79993.88,0.0,1.0,0.0,0.0]
[1777873826187,60.82,79990.74,0.0,1.0,0.0,0.0]
[1777873831224,60.82,79994.24,0.0,1.0,0.0,0.0]
[1777873836260,60.82,79996.16,0.0,1.0,0.0,0.0]
[1777873841293,60.82,79999.22,0.0,1.0,0.0,0.0]
[1777873846329,60.82,79999.26,0.0,1.0,0.0,0.0]
[1777873851364,60.82,79999.46,0.0,1.0,0.0,0.0]
[1777873856401,60.82,80000.52,0.0,1.0,0.0,0.0]
[1777873858411,60.82,80008.42,0.0,1.0,0.0,0.0]
[1777873859418,60.82,80011.42,0.0,1.0,0.0,0.0]
[1777873862441,60.82,80017.4,0.0,1.0,0.0,0.0]
[1777873867484,60.82,80014.47,0.0,1.0,0.0,0.0]
[1777873872512,60.82,80014.18,0.0,1.0,0.0,0.0]
[1777873877547,60.82,80010.19,0.0,1.0,0.0,0.0]
[1777873885604,60.82,80008.41,0.0,1.0,0.0,0.0]
[1777873890640,60.82,80008.59,0.0,1.0,0.0,0.0]
[1777873895675,60.82,80010.1,0.0,1.0,0.0,0.0]
[1777873902724,60.82,80012.58,0.0,1.0,0.0,0.0]
[1777873907759,60.82,80012.23,0.0,1.0,0.0,0.0]
[1777873912794,60.82,80016.75,0.0,1.0,0.0,0.0]
[1777873917829,60.82,80017.28,0.0,1.0,0.0,0.0]
[1777873922864,60.82,80018.13,0.0,1.0,0.0,0.0]
[1777873927900,60.82,80017.86,0.0,1.0,0.0,0.0]
[1777873932935,60.82,80017.37,0.0,1.0,0.0,0.0]
[1777873937970,60.82,80017.31,0.0,1.0,0.0,0.0]
[1777873943006,60.82,80015.33,0.0,1.0,0.0,0.0]
[1777873948042,60.82,80015.76,0.0,1.0,0.0,0.0]
[1777873953075,60.82,80015.14,0.0,1.0,0.0,0.0]
[1777873954082,60.82,80009.97,0.0,1.0,0.0,0.0]
[1777873959116,60.82,80008.79,0.0,1.0,0.0,0.0]
[1777873964151,60.82,80009.4,0.0,1.0,0.0,0.0]
[1777873970710,60.82,80009.53,0.0,1.0,0.0,0.0]
[1777873976236,60.82,80009.53,0.0,1.0,0.0,0.0]
[1777873981272,60.82,80006.98,0.0,1.0,0.0,0.0]
[1777873985299,60.82,79994.74,0.0,1.0,0.0,0.0]
[1777873990849,60.82,79994.6,0.0,1.0,0.0,0.0]
[1777873996376,60.82,79993.02,0.0,1.0,0.0,0.0]
[1777874002422,60.82,79995.97,0.0,1.0,0.0,0.0]
[1777874007453,60.82,79996.72,0.0,1.0,0.0,0.0]
[1777874010476,60.82,79984.35,0.0,1.0,0.0,0.0]
[1777874015509,60.82,79980.66,0.0,1.0,0.0,0.0]
[1777874020544,60.82,79982.02,0.0,1.0,0.0,0.0]
[1777874025579,60.82,79985.26,0.0,1.0,0.0,0.0]
[1777874030614,60.82,79992.9,0.0,1.0,0.0,0.0]
[1777874035650,60.82,79994.6,0.0,1.0,0.0,0.0]
[1777874041693,60.82,79994.56,0.0,1.0,0.0,0.0]
[1777874047735,60.82,79994.53,0.0,1.0,0.0,0.0]
[1777874053777,60.82,79995.23,0.0,1.0,0.0,0.0]
[1777874058815,60.82,79995.52,0.0,1.0,0.0,0.0]
[1777874062842,60.82,79990.03,0.0,1.0,0.0,0.0]
[1777874067877,60.82,79991.59,0.0,1.0,0.0,0.0]
[1777874072912,60.82,79999.24,0.0,1.0,0.0,0.0]
[1777874077947,60.82,80000.93,0.0,1.0,0.0,0.0]
[1777874082982,60.82,79998.58,0.0,1.0,0.0,0.0]
[1777874088018,60.82,79998.78,0.0,1.0,0.0,0.0]
[1777874093052,60.82,79994.34,0.0,1.0,0.0,0.0]
[1777874098088,60.82,79992.1,0.0,1.0,0.0,0.0]
[1777874103122,60.82,79994.44,0.0,1.0,0.0,0.0]
[1777874108160,60.82,79994.44,0.0,1.0,0.0,0.0]
[1777874113195,60.82,79994.36,0.0,1.0,0.0,0.0]
[1777874118230,60.82,79995.75,0.0,1.0,0.0,0.0]
[1777874125279,60.82,79997.63,0.0,1.0,0.0,0.0]
[1777874130314,60.82,79994.89,0.0,1.0,0.0,0.0]
[1777874137363,60.82,79995.44,0.0,1.0,0.0,0.0]
[1777874142398,60.82,79995.01,0.0,1.0,0.0,0.0]
[1777874147432,60.82,79994.52,0.0,1.0,0.0,0.0]
[1777874153475,60.82,79996.88,0.0,1.0,0.0,0.0]
[1777874159517,60.82,79997.74,0.0,1.0,0.0,0.0]
[1777874164552,60.82,80001.32,0.0,1.0,0.0,0.0]
[1777874169600,60.82,80013.6,0.0,1.0,0.0,0.0]
[1777874173614,60.82,80002.47,0.0,1.0,0.0,0.0]
[1777874178650,60.82,80003.91,0.0,1.0,0.0,0.0]
[1777874183685,60.82,80005.14,0.0,1.0,0.0,0.0]
[1777874188720,60.82,80005.65,0.0,1.0,0.0,0.0]
[1777874193761,60.82,80006.39,0.0,1.0,0.0,0.0]
[1777874194766,60.82,80014.71,0.0,1.0,0.0,0.0]
[1777874195783,60.82,80014.78,0.0,1.0,0.0,0.0]
[1777874201826,60.82,80016.88,0.0,1.0,0.0,0.0]
[1777874207868,60.82,80017.21,0.0,1.0,0.0,0.0]
[1777874212909,60.82,80018.93,0.0,1.0,0.0,0.0]
[1777874217943,60.82,80017.31,0.0,1.0,0.0,0.0]
[1777874222979,60.82,80016.77,0.0,1.0,0.0,0.0]
[1777874228013,60.82,80015.64,0.0,1.0,0.0,0.0]
[1777874233048,60.82,80018.63,0.0,1.0,0.0,0.0]
[1777874238082,60.82,80015.04,0.0,1.0,0.0,0.0]
[1777874246138,60.82,80014.26,0.0,1.0,0.0,0.0]
[1777874252686,60.82,80014.53,0.0,1.0,0.0,0.0]
[1777874258224,60.82,80014.49,0.0,1.0,0.0,0.0]
[1777874265273,60.82,80014.06,0.0,1.0,0.0,0.0]
[1777874270308,60.82,80012.42,0.0,1.0,0.0,0.0]
[1777874275342,60.82,80012.75,0.0,1.0,0.0,0.0]
[1777874280378,60.82,80011.24,0.0,1.0,0.0,0.0]
[1777874284406,60.82,80016.24,0.0,1.0,0.0,0.0]
[1777874289441,60.82,80017.99,0.0,1.0,0.0,0.0]
[1777874294476,60.82,80016.54,0.0,1.0,0.0,0.0]
[1777874299510,60.82,80016.44,0.0,1.0,0.0,0.0]
[1777874305553,60.82,80015.92,0.0,1.0,0.0,0.0]
[1777874310589,60.82,80012.1,0.0,1.0,0.0,0.0]
[1777874318644,60.82,80011.56,0.0,1.0,0.0,0.0]
[1777874323678,60.82,80010.44,0.0,1.0,0.0,0.0]
[1777874326700,60.82,80004.93,0.0,1.0,0.0,0.0]
[1777874331734,60.82,80000.8,0.0,1.0,0.0,0.0]
[1777874336770,60.82,80002.36,0.0,1.0,0.0,0.0]
[1777874340798,60.82,80007.38,0.0,1.0,0.0,0.0]
[1777874346840,60.82,80008.38,0.0,1.0,0.0,0.0]
[1777874351875,60.82,80010.68,0.0,1.0,0.0,0.0]
[1777874356910,60.82,80011.69,0.0,1.0,0.0,0.0]
[1777874361946,60.82,80011.8,0.0,1.0,0.0,0.0]
[1777874368995,60.82,80011.42,0.0,1.0,0.0,0.0]
[1777874374033,60.82,80005.53,0.0,1.0,0.0,0.0]
[1777874379069,60.82,80004.6,0.0,1.0,0.0,0.0]
[1777874384101,60.82,80004.8,0.0,1.0,0.0,0.0]
[1777874389136,60.82,80005.98,0.0,1.0,0.0,0.0]
[1777874394171,60.82,80004.71,0.0,1.0,0.0,0.0]
[1777874399206,60.82,80005.2,0.0,1.0,0.0,0.0]
[1777874403235,60.82,79997.56,0.0,1.0,0.0,0.0]
[1777874408269,60.82,80012.29,0.0,1.0,0.0,0.0]
[1777874409277,60.82,80015.17,0.0,1.0,0.0,0.0]
[1777874413304,60.82,80023.22,0.0,1.0,0.0,0.0]
[1777874418339,60.82,80026.89,0.0,1.0,0.0,0.0]
[1777874423918,60.82,80025.59,0.0,1.0,0.0,0.0]
[1777874429415,60.82,80024.89,0.0,1.0,0.0,0.0]
[1777874435457,60.82,80024.3,0.0,1.0,0.0,0.0]
[1777874440494,60.82,80023.84,0.0,1.0,0.0,0.0]
[1777874442507,60.82,80017.39,0.0,1.0,0.0,0.0]
[1777874447544,60.82,80017.71,0.0,1.0,0.0,0.0]
[1777874454136,60.82,80021.86,0.0,1.0,0.0,0.0]
[1777874457612,60.82,80015.6,0.0,1.0,0.0,0.0]
[1777874462651,60.82,80018.38,0.0,1.0,0.0,0.0]
[1777874464206,60.82,80024.67,0.0,1.0,0.0,0.0]
[1777874465667,60.82,80014.5,0.0,1.0,0.0,0.0]
[1777874466675,60.82,79995.41,0.0,1.0,0.0,0.0]
[1777874467682,60.82,79995.41,0.0,1.0,0.0,0.0]
[1777874472717,60.82,79991.6,0.0,1.0,0.0,0.0]
[1777874475738,60.82,79983.34,0.0,1.0,0.0,0.0]
[1777874480773,60.82,79982.22,0.0,1.0,0.0,0.0]
[1777874486815,60.82,79981.0,0.0,1.0,0.0,0.0]
[1777874491849,60.82,79982.45,0.0,1.0,0.0,0.0]
[1777874496885,60.82,79980.55,0.0,1.0,0.0,0.0]
[1777874501920,60.82,79980.16,0.0,1.0,0.0,0.0]
[1777874506955,60.82,79980.76,0.0,1.0,0.0,0.0]
[1777874511991,60.82,79981.2,0.0,1.0,0.0,0.0]
[1777874512998,60.82,79990.17,0.0,1.0,0.0,0.0]
[1777874515012,60.82,79995.29,0.0,1.0,0.0,0.0]
[1777874519040,60.82,79989.46,0.0,1.0,0.0,0.0]
[1777874524075,60.82,79991.61,0.0,1.0,0.0,0.0]
[1777874529110,60.82,79989.77,0.0,1.0,0.0,0.0]
[1777874534148,60.82,79987.22,0.0,1.0,0.0,0.0]
[1777874539180,60.82,79987.25,0.0,1.0,0.0,0.0]
[1777874544215,60.82,79987.23,0.0,1.0,0.0,0.0]
[1777874549249,60.82,79984.73,0.0,1.0,0.0,0.0]
[1777874555292,60.82,79985.05,0.0,1.0,0.0,0.0]
[1777874560327,60.82,79983.8,0.0,1.0,0.0,0.0]
[1777874565361,60.82,79985.13,0.0,1.0,0.0,0.0]
[1777874569390,60.82,79989.93,0.0,1.0,0.0,0.0]
[1777874574425,60.82,79990.14,0.0,1.0,0.0,0.0]
[1777874579460,60.82,79992.06,0.0,1.0,0.0,0.0]
[1777874581474,60.82,80009.67,0.0,1.0,0.0,0.0]
[1777874586508,60.82,80007.48,0.0,1.0,0.0,0.0]
[1777874589527,60.82,79998.66,0.0,1.0,0.0,0.0]
[1777874590537,60.82,79992.56,0.0,1.0,0.0,0.0]
[1777874595572,60.82,79992.25,0.0,1.0,0.0,0.0]
[1777874600607,60.82,79987.74,0.0,1.0,0.0,0.0]
[1777874606650,60.82,79986.98,0.0,1.0,0.0,0.0]
[1777874611685,60.82,79989.67,0.0,1.0,0.0,0.0]
[1777874616720,60.82,79990.12,0.0,1.0,0.0,0.0]
[1777874621755,60.82,79993.11,0.0,1.0,0.0,0.0]
[1777874626791,60.82,79995.03,0.0,1.0,0.0,0.0]
[1777874631825,60.82,79990.02,0.0,1.0,0.0,0.0]
[1777874635401,60.82,79981.78,0.0,1.0,0.0,0.0]
[1777874640888,60.82,79982.73,0.0,1.0,0.0,0.0]
[1777874643909,60.82,79986.5,0.0,1.0,0.0,0.0]
[1777874648944,60.82,79984.2,0.0,1.0,0.0,0.0]
[1777874653979,60.82,79985.91,0.0,1.0,0.0,0.0]
[1777874656999,60.82,79981.43,0.0,1.0,0.0,0.0]
[1777874662036,60.82,79984.64,0.0,1.0,0.0,0.0]
[1777874667071,60.82,79979.51,0.0,1.0,0.0,0.0]
[1777874672106,60.82,79973.28,0.0,1.0,0.0,0.0]
[1777874677141,60.82,79968.5,0.0,1.0,0.0,0.0]
[1777874681169,60.82,79962.87,0.0,1.0,0.0,0.0]
[1777874686204,60.82,79964.15,0.0,1.0,0.0,0.0]
[1777874688218,60.82,79969.25,0.0,1.0,0.0,0.0]
[1777874690232,60.82,79962.79,0.0,1.0,0.0,0.0]
[1777874693253,60.82,79959.01,0.0,1.0,0.0,0.0]
[1777874698288,60.82,79959.35,0.0,1.0,0.0,0.0]
[1777874703323,60.82,79962.38,0.0,1.0,0.0,0.0]
[1777874708359,60.82,79966.23,0.0,1.0,0.0,0.0]
[1777874711380,60.82,79954.26,0.0,1.0,0.0,0.0]
[1777874712391,60.82,79948.16,0.0,1.0,0.0,0.0]
[1777874714399,60.82,79948.48,0.0,1.0,0.0,0.0]
[1777874719435,60.82,79951.25,0.0,1.0,0.0,0.0]
[1777874721449,60.82,79961.63,0.0,1.0,0.0,0.0]
[1777874724470,60.82,79955.8,0.0,1.0,0.0,0.0]
[1777874729504,60.82,79952.85,0.0,1.0,0.0,0.0]
[1777874734540,60.82,79954.07,0.0,1.0,0.0,0.0]
[1777874738568,60.82,79948.96,0.0,1.0,0.0,0.0]
[1777874743603,60.82,79948.49,0.0,1.0,0.0,0.0]
[1777874748639,60.82,79945.87,0.0,1.0,0.0,0.0]
[1777874752706,60.82,79938.17,0.0,1.0,0.0,0.0]
[1777874753708,60.82,79934.77,0.0,1.0,0.0,0.0]
[1777874756256,60.82,79930.98,0.0,1.0,0.0,0.0]
[1777874761763,60.82,79920.69,0.0,1.0,0.0,0.0]
[1777874763777,60.82,79910.27,0.0,1.0,0.0,0.0]
[1777874766326,60.82,79893.36,0.0,1.0,0.0,0.0]
[1777874768812,60.82,79898.54,0.0,1.0,0.0,0.0]
[1777874770827,60.82,79904.01,0.0,1.0,0.0,0.0]
[1777874776399,60.82,79904.26,0.0,1.0,0.0,0.0]
[1777874781904,60.82,79901.99,0.0,1.0,0.0,0.0]
[1777874786939,60.82,79899.2,0.0,1.0,0.0,0.0]
[1777874791974,60.82,79895.46,0.0,1.0,0.0,0.0]
[1777874797009,60.82,79897.32,0.0,1.0,0.0,0.0]
[1777874801039,60.82,79903.6,0.0,1.0,0.0,0.0]
[1777874802046,60.82,79908.86,0.0,1.0,0.0,0.0]
[1777874805067,60.82,79913.99,0.0,1.0,0.0,0.0]
[1777874810104,60.82,79914.03,0.0,1.0,0.0,0.0]
[1777874815138,60.82,79915.63,0.0,1.0,0.0,0.0]
[1777874820172,60.82,79921.41,0.0,1.0,0.0,0.0]
[1777874823194,60.82,79926.91,0.0,1.0,0.0,0.0]
[1777874826751,60.82,79932.97,0.0,1.0,0.0,0.0]
[1777874832255,60.82,79932.18,0.0,1.0,0.0,0.0]
[1777874837295,60.82,79933.72,0.0,1.0,0.0,0.0]
[1777874842330,60.82,79931.99,0.0,1.0,0.0,0.0]
[1777874847365,60.82,79932.14,0.0,1.0,0.0,0.0]
[1777874848372,60.82,79924.57,0.0,1.0,0.0,0.0]
[1777874853407,60.82,79931.16,0.0,1.0,0.0,0.0]
[1777874856428,60.82,79936.17,0.0,1.0,0.0,0.0]
[1777874857435,60.82,79928.05,0.0,1.0,0.0,0.0]
[1777874862470,60.82,79924.87,0.0,1.0,0.0,0.0]
[1777874867506,60.82,79928.91,0.0,1.0,0.0,0.0]
[1777874869522,60.82,79916.46,0.0,1.0,0.0,0.0]
[1777874870526,60.82,79913.75,0.0,1.0,0.0,0.0]
[1777874872542,60.82,79908.74,0.0,1.0,0.0,0.0]
[1777874877578,60.82,79906.96,0.0,1.0,0.0,0.0]
[1777874881607,60.82,79900.67,0.0,1.0,0.0,0.0]
[1777874886641,60.82,79903.49,0.0,1.0,0.0,0.0]
[1777874888654,60.82,79908.91,0.0,1.0,0.0,0.0]
[1777874890670,60.82,79916.22,0.0,1.0,0.0,0.0]
[1777874891677,60.82,79918.35,0.0,1.0,0.0,0.0]
[1777874896712,60.82,79922.55,0.0,1.0,0.0,0.0]
[1777874901746,60.82,79922.84,0.0,1.0,0.0,0.0]
[1777874902754,60.82,79912.73,0.0,1.0,0.0,0.0]
[1777874903761,60.82,79916.06,0.0,1.0,0.0,0.0]
[1777874908798,60.82,79915.94,0.0,1.0,0.0,0.0]
[1777874911819,60.82,79921.26,0.0,1.0,0.0,0.0]
[1777874916855,60.82,79920.34,0.0,1.0,0.0,0.0]
[1777874924909,60.82,79921.03,0.0,1.0,0.0,0.0]
[1777874929944,60.82,79927.17,0.0,1.0,0.0,0.0]
[1777874934979,60.82,79927.39,0.0,1.0,0.0,0.0]
[1777874940022,60.82,79930.14,0.0,1.0,0.0,0.0]
[1777874945052,60.82,79934.16,0.0,1.0,0.0,0.0]
[1777874950086,60.82,79934.61,0.0,1.0,0.0,0.0]
[1777874957669,60.82,79933.76,0.0,1.0,0.0,0.0]
[1777874963176,60.82,79933.53,0.0,1.0,0.0,0.0]
[1777874968212,60.82,79933.89,0.0,1.0,0.0,0.0]
[1777874973248,60.82,79933.12,0.0,1.0,0.0,0.0]
[1777874978282,60.82,79932.48,0.0,1.0,0.0,0.0]
[1777874983317,60.82,79932.03,0.0,1.0,0.0,0.0]
[1777874988353,60.82,79930.71,0.0,1.0,0.0,0.0]
[1777874993388,60.82,79930.38,0.0,1.0,0.0,0.0]
[1777874998424,60.82,79931.44,0.0,1.0,0.0,0.0]
[1777875003458,60.82,79930.42,0.0,1.0,0.0,0.0]
[1777875005471,60.82,79925.33,0.0,1.0,0.0,0.0]
[1777875010508,60.82,79925.31,0.0,1.0,0.0,0.0]
[1777875014535,60.82,79919.75,0.0,1.0,0.0,0.0]
[1777875019570,60.82,79920.16,0.0,1.0,0.0,0.0]
[1777875024604,60.82,79916.82,0.0,1.0,0.0,0.0]
[1777875029639,60.82,79916.28,0.0,1.0,0.0,0.0]
[1777875035682,60.82,79914.16,0.0,1.0,0.0,0.0]
[1777875040718,60.82,79928.21,0.0,1.0,0.0,0.0]
[1777875041723,60.82,79933.2,0.0,1.0,0.0,0.0]
[1777875046761,60.82,79933.49,0.0,1.0,0.0,0.0]
[1777875051795,60.82,79936.44,0.0,1.0,0.0,0.0]
[1777875052803,60.82,79946.29,0.0,1.0,0.0,0.0]
[1777875053809,60.82,79950.3,0.0,1.0,0.0,0.0]
[1777875058845,60.82,79950.65,0.0,1.0,0.0,0.0]
[1777875063882,60.82,79952.02,0.0,1.0,0.0,0.0]
[1777875068918,60.82,79946.75,0.0,1.0,0.0,0.0]
[1777875074958,60.82,79945.54,0.0,1.0,0.0,0.0]
[1777875079992,60.82,79944.6,0.0,1.0,0.0,0.0]
[1777875085032,60.82,79942.87,0.0,1.0,0.0,0.0]
[1777875090065,60.82,79943.18,0.0,1.0,0.0,0.0]
[1777875095098,60.82,79942.91,0.0,1.0,0.0,0.0]
[1777875100133,60.82,79940.02,0.0,1.0,0.0,0.0]
[1777875105167,60.82,79940.09,0.0,1.0,0.0,0.0]
[1777875110205,60.82,79940.52,0.0,1.0,0.0,0.0]
[1777875115239,60.82,79942.58,0.0,1.0,0.0,0.0]
[1777875120273,60.82,79944.92,0.0,1.0,0.0,0.0]
[1777875123296,60.82,79951.59,0.0,1.0,0.0,0.0]
[1777875125322,60.82,79957.33,0.0,1.0,0.0,0.0]
[1777875130346,60.82,79959.53,0.0,1.0,0.0,0.0]
[1777875135381,60.82,79963.54,0.0,1.0,0.0,0.0]
[1777875140416,60.82,79964.53,0.0,1.0,0.0,0.0]
[1777875145451,60.82,79953.32,0.0,1.0,0.0,0.0]
[1777875150487,60.82,79950.49,0.0,1.0,0.0,0.0]
[1777875155521,60.82,79947.13,0.0,1.0,0.0,0.0]
[1777875160556,60.82,79947.64,0.0,1.0,0.0,0.0]
[1777875165590,60.82,79947.33,0.0,1.0,0.0,0.0]
[1777875170626,60.82,79952.06,0.0,1.0,0.0,0.0]
[1777875175661,60.82,79952.99,0.0,1.0,0.0,0.0]
[1777875180696,60.82,79951.25,0.0,1.0,0.0,0.0]
[1777875184724,60.82,79956.87,0.0,1.0,0.0,0.0]
[1777875189759,60.82,79965.46,0.0,1.0,0.0,0.0]
[1777875194794,60.82,79964.4,0.0,1.0,0.0,0.0]
[1777875200835,60.82,79965.59,0.0,1.0,0.0,0.0]
[1777875205871,60.82,79965.95,0.0,1.0,0.0,0.0]
[1777875210906,60.82,79966.01,0.0,1.0,0.0,0.0]
[1777875216949,60.82,79966.17,0.0,1.0,0.0,0.0]
[1777875218963,60.82,79961.15,0.0,1.0,0.0,0.0]
[1777875223999,60.82,79961.8,0.0,1.0,0.0,0.0]
[1777875229033,60.82,79962.11,0.0,1.0,0.0,0.0]
[1777875234068,60.82,79962.08,0.0,1.0,0.0,0.0]
[1777875239103,60.82,79962.3,0.0,1.0,0.0,0.0]
[1777875241116,60.82,79969.25,0.0,1.0,0.0,0.0]
[1777875246151,60.82,79966.96,0.0,1.0,0.0,0.0]
[1777875251187,60.82,79966.82,0.0,1.0,0.0,0.0]
[1777875254208,60.82,79960.43,0.0,1.0,0.0,0.0]
[1777875259242,60.82,79958.91,0.0,1.0,0.0,0.0]
[1777875263271,60.82,79952.73,0.0,1.0,0.0,0.0]
[1777875268305,60.82,79955.63,0.0,1.0,0.0,0.0]
[1777875273341,60.82,79954.6,0.0,1.0,0.0,0.0]
[1777875279961,60.82,79955.61,0.0,1.0,0.0,0.0]
[1777875286432,60.82,79955.39,0.0,1.0,0.0,0.0]
[1777875290036,60.82,79918.79,0.0,1.0,0.0,0.0]
[1777875290459,60.82,79918.79,0.0,1.0,0.0,0.0]
[1777875291471,60.82,79897.93,0.0,1.0,0.0,0.0]
[1777875296502,60.82,79894.44,0.0,1.0,0.0,0.0]
[1777875301537,60.82,79892.1,0.0,1.0,0.0,0.0]
[1777875305565,60.82,79883.46,0.0,1.0,0.0,0.0]
[1777875311607,60.82,79883.45,0.0,1.0,0.0,0.0]
[1777875314630,60.82,79878.27,0.0,1.0,0.0,0.0]
[1777875315637,60.82,79872.24,0.0,1.0,0.0,0.0]
[1777875316643,60.82,79865.85,0.0,1.0,0.0,0.0]
[1777875321679,60.82,79864.84,0.0,1.0,0.0,0.0]
[1777875325774,60.82,79848.31,0.0,1.0,0.0,0.0]
[1777875327766,60.82,79828.14,0.0,1.0,0.0,0.0]
[1777875330783,60.82,79836.99,0.0,1.0,0.0,0.0]
[1777875332798,60.82,79841.71,0.0,1.0,0.0,0.0]
[1777875335818,60.82,79851.65,0.0,1.0,0.0,0.0]
[1777875340853,60.82,79847.24,0.0,1.0,0.0,0.0]
[1777875344881,60.82,79841.83,0.0,1.0,0.0,0.0]
[1777875345888,60.82,79836.06,0.0,1.0,0.0,0.0]
[1777875347902,60.82,79831.0,0.0,1.0,0.0,0.0]
[1777875352937,60.82,79842.36,0.0,1.0,0.0,0.0]
[1777875354951,60.82,79847.65,0.0,1.0,0.0,0.0]
[1777875357972,60.82,79852.76,0.0,1.0,0.0,0.0]
[1777875363007,60.82,79851.41,0.0,1.0,0.0,0.0]
[1777875368045,60.82,79846.88,0.0,1.0,0.0,0.0]
[1777875373081,60.82,79850.9,0.0,1.0,0.0,0.0]
[1777875378117,60.82,79837.83,0.0,1.0,0.0,0.0]
[1777875379123,60.82,79831.01,0.0,1.0,0.0,0.0]
[1777875380131,60.82,79830.03,0.0,1.0,0.0,0.0]
[1777875385167,60.82,79827.71,0.0,1.0,0.0,0.0]
[1777875390204,60.82,79823.62,0.0,1.0,0.0,0.0]
[1777875392217,60.82,79819.83,0.0,1.0,0.0,0.0]
[1777875394231,60.82,79812.86,0.0,1.0,0.0,0.0]
[1777875399265,60.82,79810.87,0.0,1.0,0.0,0.0]
[1777875400273,60.82,79816.74,0.0,1.0,0.0,0.0]
[1777875402288,60.82,79817.51,0.0,1.0,0.0,0.0]
[1777875407326,60.82,79814.84,0.0,1.0,0.0,0.0]
[1777875412357,60.82,79816.33,0.0,1.0,0.0,0.0]
[1777875417392,60.82,79809.8,0.0,1.0,0.0,0.0]
[1777875422427,60.82,79806.9,0.0,1.0,0.0,0.0]
[1777875424441,60.82,79801.34,0.0,1.0,0.0,0.0]
[1777875429478,60.82,79802.31,0.0,1.0,0.0,0.0]
[1777875434511,60.82,79803.15,0.0,1.0,0.0,0.0]
[1777875439546,60.82,79802.76,0.0,1.0,0.0,0.0]
[1777875444582,60.82,79790.2,0.0,1.0,0.0,0.0]
[1777875449620,60.82,79791.65,0.0,1.0,0.0,0.0]
[1777875451170,60.82,79780.15,0.0,1.0,0.0,0.0]
[1777875452656,60.82,79777.05,0.0,1.0,0.0,0.0]
[1777875457693,60.82,79775.69,0.0,1.0,0.0,0.0]
[1777875462728,60.82,79774.99,0.0,1.0,0.0,0.0]
[1777875467764,60.82,79771.2,0.0,1.0,0.0,0.0]
[1777875471316,60.82,79776.23,0.0,1.0,0.0,0.0]
[1777875472800,60.82,79781.61,0.0,1.0,0.0,0.0]
[1777875473807,60.82,79786.74,0.0,1.0,0.0,0.0]
[1777875476828,60.82,79792.34,0.0,1.0,0.0,0.0]
[1777875479848,60.82,79799.19,0.0,1.0,0.0,0.0]
[1777875484886,60.82,79797.39,0.0,1.0,0.0,0.0]
[1777875489919,60.82,79795.21,0.0,1.0,0.0,0.0]
[1777875494954,60.82,79797.66,0.0,1.0,0.0,0.0]
[1777875499988,60.82,79798.2,0.0,1.0,0.0,0.0]
[1777875505025,60.82,79799.87,0.0,1.0,0.0,0.0]
[1777875509053,60.82,79805.22,0.0,1.0,0.0,0.0]
[1777875514088,60.82,79803.91,0.0,1.0,0.0,0.0]
[1777875519124,60.82,79814.75,0.0,1.0,0.0,0.0]
[1777875524159,60.82,79813.34,0.0,1.0,0.0,0.0]
[1777875530202,60.82,79810.92,0.0,1.0,0.0,0.0]
[1777875535240,60.82,79812.85,0.0,1.0,0.0,0.0]
[1777875540276,60.82,79816.05,0.0,1.0,0.0,0.0]
[1777875545311,60.82,79812.26,0.0,1.0,0.0,0.0]
[1777875550346,60.82,79811.65,0.0,1.0,0.0,0.0]
[1777875555381,60.82,79814.79,0.0,1.0,0.0,0.0]
[1777875560416,60.82,79813.84,0.0,1.0,0.0,0.0]
[1777875561423,60.82,79798.58,0.0,1.0,0.0,0.0]
[1777875562432,60.82,79797.36,0.0,1.0,0.0,0.0]
[1777875567465,60.82,79792.4,0.0,1.0,0.0,0.0]
[1777875569479,60.82,79782.22,0.0,1.0,0.0,0.0]
[1777875570490,60.82,79781.36,0.0,1.0,0.0,0.0]
[1777875575526,60.82,79783.47,0.0,1.0,0.0,0.0]
[1777875580557,60.82,79782.81,0.0,1.0,0.0,0.0]
[1777875585592,60.82,79785.62,0.0,1.0,0.0,0.0]
[1777875590627,60.82,79785.48,0.0,1.0,0.0,0.0]
[1777875595662,60.82,79778.29,0.0,1.0,0.0,0.0]
[1777875600697,60.82,79776.49,0.0,1.0,0.0,0.0]
[1777875605731,60.82,79768.09,0.0,1.0,0.0,0.0]
[1777875609759,60.82,79759.33,0.0,1.0,0.0,0.0]
[1777875612319,60.82,79750.32,0.0,1.0,0.0,0.0]
[1777875616811,60.82,79755.81,0.0,1.0,0.0,0.0]
[1777875622389,60.82,79760.83,0.0,1.0,0.0,0.0]
[1777875627886,60.82,79765.05,0.0,1.0,0.0,0.0]
[1777875632920,60.82,79766.7,0.0,1.0,0.0,0.0]
[1777875637957,60.82,79770.44,0.0,1.0,0.0,0.0]
[1777875642992,60.82,79769.39,0.0,1.0,0.0,0.0]
[1777875648033,60.82,79773.89,0.0,1.0,0.0,0.0]
[1777875649040,60.82,79769.1,0.0,1.0,0.0,0.0]
[1777875654076,60.82,79765.26,0.0,1.0,0.0,0.0]
[1777875659112,60.82,79762.8,0.0,1.0,0.0,0.0]
[1777875662676,60.82,79753.99,0.0,1.0,0.0,0.0]
[1777875668174,60.82,79752.41,0.0,1.0,0.0,0.0]
[1777875673209,60.82,79750.38,0.0,1.0,0.0,0.0]
[1777875678243,60.82,79747.93,0.0,1.0,0.0,0.0]
[1777875683279,60.82,79747.76,0.0,1.0,0.0,0.0]
[1777875688386,60.82,79746.97,0.0,1.0,0.0,0.0]
[1777875693421,60.82,79750.57,0.0,1.0,0.0,0.0]
[1777875697452,60.82,79756.84,0.0,1.0,0.0,0.0]
[1777875700470,60.82,79760.34,0.0,1.0,0.0,0.0]
[1777875705505,60.82,79759.22,0.0,1.0,0.0,0.0]
[1777875710540,60.82,79757.54,0.0,1.0,0.0,0.0]
[1777875715574,60.82,79758.18,0.0,1.0,0.0,0.0]
[1777875720610,60.82,79755.08,0.0,1.0,0.0,0.0]
[1777875725646,60.82,79756.09,0.0,1.0,0.0,0.0]
[1777875726651,60.82,79762.24,0.0,1.0,0.0,0.0]
[1777875731687,60.82,79762.76,0.0,1.0,0.0,0.0]
[1777875736721,60.82,79763.78,0.0,1.0,0.0,0.0]
[1777875741756,60.82,79760.81,0.0,1.0,0.0,0.0]
[1777875746792,60.82,79762.08,0.0,1.0,0.0,0.0]
[1777875751827,60.82,79764.41,0.0,1.0,0.0,0.0]
[1777875756862,60.82,79764.68,0.0,1.0,0.0,0.0]
[1777875761900,60.82,79766.05,0.0,1.0,0.0,0.0]
[1777875766932,60.82,79766.18,0.0,1.0,0.0,0.0]
[1777875771967,60.82,79769.01,0.0,1.0,0.0,0.0]
[1777875777002,60.82,79766.58,0.0,1.0,0.0,0.0]
[1777875782047,60.82,79766.0,0.0,1.0,0.0,0.0]
[1777875787082,60.82,79765.52,0.0,1.0,0.0,0.0]
[1777875792116,60.82,79762.32,0.0,1.0,0.0,0.0]
[1777875797152,60.82,79760.41,0.0,1.0,0.0,0.0]
[1777875802186,60.82,79757.86,0.0,1.0,0.0,0.0]
[1777875807222,60.82,79757.82,0.0,1.0,0.0,0.0]
[1777875812257,60.82,79758.28,0.0,1.0,0.0,0.0]
[1777875813728,60.82,79744.29,0.0,1.0,0.0,0.0]
[1777875814276,60.82,79744.29,0.0,1.0,0.0,0.0]
[1777875817293,60.82,79737.41,0.0,1.0,0.0,0.0]
[1777875820314,60.82,79730.34,0.0,1.0,0.0,0.0]
[1777875822327,60.82,79723.43,0.0,1.0,0.0,0.0]
[1777875827363,60.82,79728.32,0.0,1.0,0.0,0.0]
[1777875830387,60.82,79735.22,0.0,1.0,0.0,0.0]
[1777875835422,60.82,79730.42,0.0,1.0,0.0,0.0]
[1777875840457,60.82,79728.13,0.0,1.0,0.0,0.0]
[1777875844500,60.82,79719.22,0.0,1.0,0.0,0.0]
[1777875845503,60.82,79697.83,0.0,1.0,0.0,0.0]
[1777875846505,60.82,79689.34,0.0,1.0,0.0,0.0]
[1777875847515,60.82,79682.7,0.0,1.0,0.0,0.0]
[1777875852545,60.82,79681.62,0.0,1.0,0.0,0.0]
[1777875854560,60.82,79687.1,0.0,1.0,0.0,0.0]
[1777875856574,60.82,79689.26,0.0,1.0,0.0,0.0]
[1777875861611,60.82,79690.14,0.0,1.0,0.0,0.0]
[1777875866645,60.82,79687.76,0.0,1.0,0.0,0.0]
[1777875871680,60.82,79690.27,0.0,1.0,0.0,0.0]
[1777875876716,60.82,79694.17,0.0,1.0,0.0,0.0]
[1777875878732,60.82,79700.33,0.0,1.0,0.0,0.0]
[1777875881751,60.82,79693.76,0.0,1.0,0.0,0.0]
[1777875883765,60.82,79690.46,0.0,1.0,0.0,0.0]
[1777875888801,60.82,79692.51,0.0,1.0,0.0,0.0]
[1777875893836,60.82,79691.91,0.0,1.0,0.0,0.0]
[1777875896856,60.82,79697.12,0.0,1.0,0.0,0.0]
[1777875901892,60.82,79693.81,0.0,1.0,0.0,0.0]
[1777875902900,60.82,79687.13,0.0,1.0,0.0,0.0]
[1777875903908,60.82,79688.3,0.0,1.0,0.0,0.0]
[1777875908940,60.82,79683.02,0.0,1.0,0.0,0.0]
[1777875913976,60.82,79679.75,0.0,1.0,0.0,0.0]
[1777875914983,60.82,79674.2,0.0,1.0,0.0,0.0]
[1777875920021,60.82,79660.6,0.0,1.0,0.0,0.0]
[1777875921035,60.82,79650.16,0.0,1.0,0.0,0.0]
[1777875922039,60.82,79624.7,0.0,1.0,0.0,0.0]
[1777875923043,60.82,79637.33,0.0,1.0,0.0,0.0]
[1777875924505,60.82,79630.42,0.0,1.0,0.0,0.0]
[1777875926064,60.82,79627.97,0.0,1.0,0.0,0.0]
[1777875930093,60.82,79623.03,0.0,1.0,0.0,0.0]
[1777875931098,60.82,79616.51,0.0,1.0,0.0,0.0]
[1777875933112,60.82,79609.94,0.0,1.0,0.0,0.0]
[1777875934578,60.82,79603.86,0.0,1.0,0.0,0.0]
[1777875940161,60.82,79606.81,0.0,1.0,0.0,0.0]
[1777875945196,60.82,79603.3,0.0,1.0,0.0,0.0]
[1777875950231,60.82,79603.05,0.0,1.0,0.0,0.0]
[1777875955266,60.82,79600.59,0.0,1.0,0.0,0.0]
[1777875960301,60.82,79602.33,0.0,1.0,0.0,0.0]
[1777875965336,60.82,79601.15,0.0,1.0,0.0,0.0]
[1777875970372,60.82,79600.55,0.0,1.0,0.0,0.0]
[1777875971378,60.82,79584.58,0.0,1.0,0.0,0.0]
[1777875972386,60.82,79573.25,0.0,1.0,0.0,0.0]
[1777875974863,60.82,79564.71,0.0,1.0,0.0,0.0]
[1777875978427,60.82,79562.25,0.0,1.0,0.0,0.0]
[1777875979434,60.82,79557.64,0.0,1.0,0.0,0.0]
[1777875980441,60.82,79550.23,0.0,1.0,0.0,0.0]
[1777875985476,60.82,79547.26,0.0,1.0,0.0,0.0]
[1777875986483,60.82,79554.62,0.0,1.0,0.0,0.0]
[1777875989504,60.82,79550.57,0.0,1.0,0.0,0.0]
[1777875995007,60.82,79546.86,0.0,1.0,0.0,0.0]
[1777875997565,60.82,79538.65,0.0,1.0,0.0,0.0]
[1777875998568,60.82,79531.12,0.0,1.0,0.0,0.0]
[1777876000583,60.82,79524.66,0.0,1.0,0.0,0.0]
[1777876001588,60.82,79518.8,0.0,1.0,0.0,0.0]
[1777876005075,60.82,79513.64,0.0,1.0,0.0,0.0]
[1777876008637,60.82,79508.44,0.0,1.0,0.0,0.0]
[1777876009644,60.82,79499.26,0.0,1.0,0.0,0.0]
[1777876010651,60.82,79494.06,0.0,1.0,0.0,0.0]
[1777876011661,60.82,79483.76,0.0,1.0,0.0,0.0]
[1777876013674,60.82,79475.95,0.0,1.0,0.0,0.0]
[1777876018707,60.82,79476.77,0.0,1.0,0.0,0.0]
[1777876021738,60.82,79471.06,0.0,1.0,0.0,0.0]
[1777876026769,60.82,79470.92,0.0,1.0,0.0,0.0]
[1777876030796,60.82,79477.84,0.0,1.0,0.0,0.0]
[1777876031808,60.82,79484.34,0.0,1.0,0.0,0.0]
[1777876032811,60.82,79500.02,0.0,1.0,0.0,0.0]
[1777876033817,60.82,79494.78,0.0,1.0,0.0,0.0]
[1777876037844,60.82,79508.13,0.0,1.0,0.0,0.0]
[1777876038851,60.82,79511.16,0.0,1.0,0.0,0.0]
[1777876040872,60.82,79516.45,0.0,1.0,0.0,0.0]
[1777876042880,60.82,79510.64,0.0,1.0,0.0,0.0]
[1777876044892,60.82,79506.78,0.0,1.0,0.0,0.0]
[1777876045902,60.82,79513.01,0.0,1.0,0.0,0.0]
[1777876046908,60.82,79515.78,0.0,1.0,0.0,0.0]
[1777876049929,60.82,79521.59,0.0,1.0,0.0,0.0]
[1777876052951,60.82,79528.97,0.0,1.0,0.0,0.0]
[1777876055970,60.82,79535.6,0.0,1.0,0.0,0.0]
[1777876061011,60.82,79533.52,0.0,1.0,0.0,0.0]
[1777876066046,60.82,79537.86,0.0,1.0,0.0,0.0]
[1777876070073,60.82,79548.93,0.0,1.0,0.0,0.0]
[1777876071080,60.82,79549.41,0.0,1.0,0.0,0.0]
[1777876074101,60.82,79556.76,0.0,1.0,0.0,0.0]
[1777876075112,60.82,79563.09,0.0,1.0,0.0,0.0]
[1777876076116,60.82,79574.65,0.0,1.0,0.0,0.0]
[1777876077123,60.82,79583.38,0.0,1.0,0.0,0.0]
[1777876078130,60.82,79584.06,0.0,1.0,0.0,0.0]
[1777876080144,60.82,79590.42,0.0,1.0,0.0,0.0]
[1777876081152,60.82,79591.63,0.0,1.0,0.0,0.0]
[1777876084173,60.82,79598.59,0.0,1.0,0.0,0.0]
[1777876085180,60.82,79592.46,0.0,1.0,0.0,0.0]
[1777876087194,60.82,79584.53,0.0,1.0,0.0,0.0]
[1777876092231,60.82,79595.09,0.0,1.0,0.0,0.0]
[1777876093237,60.82,79607.28,0.0,1.0,0.0,0.0]
[1777876095719,60.82,79614.17,0.0,1.0,0.0,0.0]
[1777876098272,60.82,79620.41,0.0,1.0,0.0,0.0]
[1777876100287,60.82,79605.42,0.0,1.0,0.0,0.0]
[1777876101296,60.82,79596.63,0.0,1.0,0.0,0.0]
[1777876103307,60.82,79594.8,0.0,1.0,0.0,0.0]
[1777876108343,60.82,79604.34,0.0,1.0,0.0,0.0]
[1777876113376,60.82,79613.45,0.0,1.0,0.0,0.0]
[1777876117405,60.82,79620.26,0.0,1.0,0.0,0.0]
[1777876122440,60.82,79618.96,0.0,1.0,0.0,0.0]
[1777876127476,60.82,79615.11,0.0,1.0,0.0,0.0]
[1777876132510,60.82,79615.65,0.0,1.0,0.0,0.0]
[1777876137545,60.82,79616.82,0.0,1.0,0.0,0.0]
[1777876142586,60.82,79616.36,0.0,1.0,0.0,0.0]
[1777876147617,60.82,79616.66,0.0,1.0,0.0,0.0]
[1777876152652,60.82,79620.12,0.0,1.0,0.0,0.0]
[1777876157687,60.82,79623.67,0.0,1.0,0.0,0.0]
[1777876162724,60.82,79624.07,0.0,1.0,0.0,0.0]
[1777876166217,60.82,79634.1,0.0,1.0,0.0,0.0]
[1777876171287,60.82,79632.52,0.0,1.0,0.0,0.0]
[1777876172802,60.82,79680.6,0.0,1.0,0.0,0.0]
[1777876174818,60.82,79670.26,0.0,1.0,0.0,0.0]
[1777876176296,60.82,79651.49,0.0,1.0,0.0,0.0]
[1777876176834,60.82,79651.49,0.0,1.0,0.0,0.0]
[1777876181866,60.82,79651.88,0.0,1.0,0.0,0.0]
[1777876186901,60.82,79648.22,0.0,1.0,0.0,0.0]
[1777876190930,60.82,79655.1,0.0,1.0,0.0,0.0]
[1777876191937,60.82,79659.56,0.0,1.0,0.0,0.0]
[1777876193951,60.82,79664.49,0.0,1.0,0.0,0.0]
[1777876198989,60.82,79674.84,0.0,1.0,0.0,0.0]
[1777876199996,60.82,79677.17,0.0,1.0,0.0,0.0]
[1777876204026,60.82,79667.38,0.0,1.0,0.0,0.0]
[1777876205054,60.82,79666.75,0.0,1.0,0.0,0.0]
[1777876208055,60.82,79672.23,0.0,1.0,0.0,0.0]
[1777876213091,60.82,79668.7,0.0,1.0,0.0,0.0]
[1777876215104,60.82,79644.95,0.0,1.0,0.0,0.0]
[1777876216113,60.82,79627.79,0.0,1.0,0.0,0.0]
[1777876217119,60.82,79626.24,0.0,1.0,0.0,0.0]
[1777876222153,60.82,79620.45,0.0,1.0,0.0,0.0]
[1777876224169,60.82,79618.9,0.0,1.0,0.0,0.0]
[1777876226182,60.82,79625.91,0.0,1.0,0.0,0.0]
[1777876227190,60.82,79624.64,0.0,1.0,0.0,0.0]
[1777876229203,60.82,79624.69,0.0,1.0,0.0,0.0]
[1777876232226,60.82,79637.88,0.0,1.0,0.0,0.0]
[1777876233233,60.82,79639.88,0.0,1.0,0.0,0.0]
[1777876235244,60.82,79634.51,0.0,1.0,0.0,0.0]
[1777876236252,60.82,79627.22,0.0,1.0,0.0,0.0]
[1777876237259,60.82,79628.62,0.0,1.0,0.0,0.0]
[1777876242295,60.82,79627.17,0.0,1.0,0.0,0.0]
[1777876245315,60.82,79640.12,0.0,1.0,0.0,0.0]
[1777876246322,60.82,79651.95,0.0,1.0,0.0,0.0]
[1777876247333,60.82,79656.88,0.0,1.0,0.0,0.0]
[1777876249343,60.82,79658.36,0.0,1.0,0.0,0.0]
[1777876252364,60.82,79663.65,0.0,1.0,0.0,0.0]
[1777876257399,60.82,79664.35,0.0,1.0,0.0,0.0]
[1777876259414,60.82,79671.08,0.0,1.0,0.0,0.0]
[1777876262435,60.82,79665.16,0.0,1.0,0.0,0.0]
[1777876264450,60.82,79661.36,0.0,1.0,0.0,0.0]
[1777876266938,60.82,79669.01,0.0,1.0,0.0,0.0]
[1777876267479,60.82,79669.01,0.0,1.0,0.0,0.0]
[1777876271498,60.82,79672.24,0.0,1.0,0.0,0.0]
[1777876277017,60.82,79670.86,0.0,1.0,0.0,0.0]
[1777876277545,60.82,79670.86,0.0,1.0,0.0,0.0]
[1777876278551,60.82,79659.86,0.0,1.0,0.0,0.0]
[1777876279556,60.82,79657.1,0.0,1.0,0.0,0.0]
[1777876284591,60.82,79652.74,0.0,1.0,0.0,0.0]
[1777876287088,60.82,79644.16,0.0,1.0,0.0,0.0]
[1777876287613,60.82,79644.16,0.0,1.0,0.0,0.0]
[1777876289626,60.82,79650.65,0.0,1.0,0.0,0.0]
[1777876292648,60.82,79656.03,0.0,1.0,0.0,0.0]
[1777876295668,60.82,79667.05,0.0,1.0,0.0,0.0]
[1777876297158,60.82,79668.61,0.0,1.0,0.0,0.0]
[1777876302717,60.82,79671.12,0.0,1.0,0.0,0.0]
[1777876307752,60.82,79672.23,0.0,1.0,0.0,0.0]
[1777876310776,60.82,79677.89,0.0,1.0,0.0,0.0]
[1777876311780,60.82,79683.06,0.0,1.0,0.0,0.0]
[1777876317305,60.82,79683.07,0.0,1.0,0.0,0.0]
[1777876321851,60.82,79689.53,0.0,1.0,0.0,0.0]
[1777876327375,60.82,79694.39,0.0,1.0,0.0,0.0]
[1777876329907,60.82,79697.85,0.0,1.0,0.0,0.0]
[1777876333935,60.82,79705.5,0.0,1.0,0.0,0.0]
[1777876337445,60.82,79698.53,0.0,1.0,0.0,0.0]
[1777876343001,60.82,79698.77,0.0,1.0,0.0,0.0]
[1777876348033,60.82,79700.79,0.0,1.0,0.0,0.0]
[1777876352061,60.82,79708.39,0.0,1.0,0.0,0.0]
[1777876354077,60.82,79714.15,0.0,1.0,0.0,0.0]
[1777876355084,60.82,79722.87,0.0,1.0,0.0,0.0]
[1777876360118,60.82,79725.95,0.0,1.0,0.0,0.0]
[1777876362131,60.82,79731.47,0.0,1.0,0.0,0.0]
[1777876365154,60.82,79710.85,0.0,1.0,0.0,0.0]
[1777876366160,60.82,79701.52,0.0,1.0,0.0,0.0]
[1777876368174,60.82,79701.82,0.0,1.0,0.0,0.0]
[1777876372201,60.82,79709.83,0.0,1.0,0.0,0.0]
[1777876374216,60.82,79711.33,0.0,1.0,0.0,0.0]
[1777876378244,60.82,79704.74,0.0,1.0,0.0,0.0]
[1777876383280,60.82,79711.26,0.0,1.0,0.0,0.0]
[1777876388313,60.82,79710.45,0.0,1.0,0.0,0.0]
[1777876391336,60.82,79694.39,0.0,1.0,0.0,0.0]
[1777876392342,60.82,79691.19,0.0,1.0,0.0,0.0]
[1777876397379,60.82,79696.42,0.0,1.0,0.0,0.0]
[1777876402413,60.82,79696.69,0.0,1.0,0.0,0.0]
[1777876404425,60.82,79684.22,0.0,1.0,0.0,0.0]
[1777876405432,60.82,79683.41,0.0,1.0,0.0,0.0]
[1777876410468,60.82,79678.31,0.0,1.0,0.0,0.0]
[1777876414496,60.82,79660.18,0.0,1.0,0.0,0.0]
[1777876415503,60.82,79650.06,0.0,1.0,0.0,0.0]
[1777876419531,60.82,79657.97,0.0,1.0,0.0,0.0]
[1777876420538,60.82,79659.38,0.0,1.0,0.0,0.0]
[1777876425573,60.82,79659.98,0.0,1.0,0.0,0.0]
[1777876430608,60.82,79657.42,0.0,1.0,0.0,0.0]
[1777876434641,60.82,79651.8,0.0,1.0,0.0,0.0]
[1777876439685,60.82,79649.87,0.0,1.0,0.0,0.0]
[1777876443713,60.82,79655.7,0.0,1.0,0.0,0.0]
[1777876448747,60.82,79657.73,0.0,1.0,0.0,0.0]
[1777876453784,60.82,79658.7,0.0,1.0,0.0,0.0]
[1777876458306,60.82,79652.37,0.0,1.0,0.0,0.0]
[1777876458819,60.82,79652.37,0.0,1.0,0.0,0.0]
[1777876463855,60.82,79654.5,0.0,1.0,0.0,0.0]
[1777876468888,60.82,79656.88,0.0,1.0,0.0,0.0]
[1777876470902,60.82,79671.6,0.0,1.0,0.0,0.0]
[1777876471910,60.82,79673.84,0.0,1.0,0.0,0.0]
[1777876476944,60.82,79673.71,0.0,1.0,0.0,0.0]
[1777876482987,60.82,79675.85,0.0,1.0,0.0,0.0]
[1777876488517,60.82,79686.23,0.0,1.0,0.0,0.0]
[1777876494067,60.82,79685.61,0.0,1.0,0.0,0.0]
[1777876499100,60.82,79690.59,0.0,1.0,0.0,0.0]
[1777876501121,60.82,79694.74,0.0,1.0,0.0,0.0]
[1777876502123,60.82,79689.79,0.0,1.0,0.0,0.0]
[1777876506151,60.82,79679.44,0.0,1.0,0.0,0.0]
[1777876510178,60.82,79687.1,0.0,1.0,0.0,0.0]
[1777876511187,60.82,79689.0,0.0,1.0,0.0,0.0]
[1777876512192,60.82,79680.88,0.0,1.0,0.0,0.0]
[1777876517227,60.82,79679.45,0.0,1.0,0.0,0.0]
[1777876521256,60.82,79673.18,0.0,1.0,0.0,0.0]
[1777876523270,60.82,79669.45,0.0,1.0,0.0,0.0]
[1777876528305,60.82,79669.53,0.0,1.0,0.0,0.0]
[1777876533340,60.82,79672.41,0.0,1.0,0.0,0.0]
[1777876538375,60.82,79673.13,0.0,1.0,0.0,0.0]
[1777876543411,60.82,79675.05,0.0,1.0,0.0,0.0]
[1777876545424,60.82,79683.36,0.0,1.0,0.0,0.0]
[1777876546431,60.82,79684.32,0.0,1.0,0.0,0.0]
[1777876549453,60.82,79689.17,0.0,1.0,0.0,0.0]
[1777876554487,60.82,79690.39,0.0,1.0,0.0,0.0]
[1777876559523,60.82,79690.57,0.0,1.0,0.0,0.0]
[1777876563550,60.82,79681.36,0.0,1.0,0.0,0.0]
[1777876564558,60.82,79678.73,0.0,1.0,0.0,0.0]
[1777876569593,60.82,79681.14,0.0,1.0,0.0,0.0]
[1777876575635,60.82,79680.7,0.0,1.0,0.0,0.0]
[1777876580670,60.82,79681.76,0.0,1.0,0.0,0.0]
[1777876585705,60.82,79680.6,0.0,1.0,0.0,0.0]
[1777876590739,60.82,79679.58,0.0,1.0,0.0,0.0]
[1777876595775,60.82,79679.11,0.0,1.0,0.0,0.0]
[1777876600811,60.82,79680.81,0.0,1.0,0.0,0.0]
[1777876605845,60.82,79681.27,0.0,1.0,0.0,0.0]
[1777876610879,60.82,79683.32,0.0,1.0,0.0,0.0]
[1777876615915,60.82,79682.54,0.0,1.0,0.0,0.0]
[1777876620950,60.82,79684.53,0.0,1.0,0.0,0.0]
[1777876622964,60.82,79694.28,0.0,1.0,0.0,0.0]
[1777876627999,60.82,79697.65,0.0,1.0,0.0,0.0]
[1777876629012,60.82,79706.36,0.0,1.0,0.0,0.0]
[1777876630020,60.82,79706.36,0.0,1.0,0.0,0.0]
[1777876632030,60.82,79715.17,0.0,1.0,0.0,0.0]
[1777876634044,60.82,79717.28,0.0,1.0,0.0,0.0]
[1777876638071,60.82,79726.44,0.0,1.0,0.0,0.0]
[1777876639580,60.82,79738.39,0.0,1.0,0.0,0.0]
[1777876641093,60.82,79738.5,0.0,1.0,0.0,0.0]
[1777876644115,60.82,79744.84,0.0,1.0,0.0,0.0]
[1777876649650,60.82,79733.16,0.0,1.0,0.0,0.0]
[1777876651165,60.82,79729.95,0.0,1.0,0.0,0.0]
[1777876656201,60.82,79729.93,0.0,1.0,0.0,0.0]
[1777876659725,60.82,79735.94,0.0,1.0,0.0,0.0]
[1777876665263,60.82,79742.99,0.0,1.0,0.0,0.0]
[1777876667277,60.82,79747.01,0.0,1.0,0.0,0.0]
[1777876672312,60.82,79746.79,0.0,1.0,0.0,0.0]
[1777876677347,60.82,79749.26,0.0,1.0,0.0,0.0]
[1777876678355,60.82,79744.01,0.0,1.0,0.0,0.0]
[1777876679860,60.82,79739.53,0.0,1.0,0.0,0.0]
[1777876684395,60.82,79745.25,0.0,1.0,0.0,0.0]
[1777876689930,60.82,79747.8,0.0,1.0,0.0,0.0]
[1777876695474,60.82,79748.41,0.0,1.0,0.0,0.0]
[1777876700511,60.82,79751.32,0.0,1.0,0.0,0.0]
[1777876703531,60.82,79740.02,0.0,1.0,0.0,0.0]
[1777876704541,60.82,79740.38,0.0,1.0,0.0,0.0]
[1777876710072,60.82,79742.59,0.0,1.0,0.0,0.0]
[1777876715615,60.82,79741.36,0.0,1.0,0.0,0.0]
[1777876719648,60.82,79719.34,0.0,1.0,0.0,0.0]
[1777876721660,60.82,79717.47,0.0,1.0,0.0,0.0]
[1777876726692,60.82,79719.51,0.0,1.0,0.0,0.0]
[1777876731726,60.82,79721.9,0.0,1.0,0.0,0.0]
[1777876736764,60.82,79720.52,0.0,1.0,0.0,0.0]
[1777876741797,60.82,79722.66,0.0,1.0,0.0,0.0]
[1777876746833,60.82,79723.61,0.0,1.0,0.0,0.0]
[1777876747841,60.82,79729.97,0.0,1.0,0.0,0.0]
[1777876748846,60.82,79733.29,0.0,1.0,0.0,0.0]
[1777876752874,60.82,79735.59,0.0,1.0,0.0,0.0]
[1777876755896,60.82,79728.81,0.0,1.0,0.0,0.0]
[1777876760930,60.82,79730.81,0.0,1.0,0.0,0.0]
[1777876765964,60.82,79731.99,0.0,1.0,0.0,0.0]
[1777876771000,60.82,79727.36,0.0,1.0,0.0,0.0]
[1777876772009,60.82,79721.62,0.0,1.0,0.0,0.0]
[1777876777043,60.82,79720.4,0.0,1.0,0.0,0.0]
[1777876782078,60.82,79722.21,0.0,1.0,0.0,0.0]
[1777876787113,60.82,79726.67,0.0,1.0,0.0,0.0]
[1777876792151,60.82,79725.95,0.0,1.0,0.0,0.0]
[1777876797183,60.82,79722.25,0.0,1.0,0.0,0.0]
[1777876802222,60.82,79719.14,0.0,1.0,0.0,0.0]
[1777876807255,60.82,79718.07,0.0,1.0,0.0,0.0]
[1777876812300,60.82,79722.62,0.0,1.0,0.0,0.0]
[1777876818336,60.82,79722.43,0.0,1.0,0.0,0.0]
[1777876823369,60.82,79722.75,0.0,1.0,0.0,0.0]
[1777876828403,60.82,79722.43,0.0,1.0,0.0,0.0]
[1777876833438,60.82,79723.44,0.0,1.0,0.0,0.0]
[1777876838474,60.82,79724.14,0.0,1.0,0.0,0.0]
[1777876842503,60.82,79729.29,0.0,1.0,0.0,0.0]
[1777876847536,60.82,79730.67,0.0,1.0,0.0,0.0]
[1777876852574,60.82,79729.47,0.0,1.0,0.0,0.0]
[1777876857608,60.82,79732.28,0.0,1.0,0.0,0.0]
[1777876862644,60.82,79740.93,0.0,1.0,0.0,0.0]
[1777876866672,60.82,79731.9,0.0,1.0,0.0,0.0]
[1777876867680,60.82,79730.49,0.0,1.0,0.0,0.0]
[1777876873723,60.82,79733.83,0.0,1.0,0.0,0.0]
[1777876878756,60.82,79734.76,0.0,1.0,0.0,0.0]
[1777876883791,60.82,79734.75,0.0,1.0,0.0,0.0]
[1777876886813,60.82,79727.11,0.0,1.0,0.0,0.0]
[1777876891847,60.82,79728.83,0.0,1.0,0.0,0.0]
[1777876896882,60.82,79729.07,0.0,1.0,0.0,0.0]
[1777876901916,60.82,79729.99,0.0,1.0,0.0,0.0]
[1777876906952,60.82,79730.24,0.0,1.0,0.0,0.0]
[1777876912995,60.82,79730.27,0.0,1.0,0.0,0.0]
[1777876916015,60.82,79735.56,0.0,1.0,0.0,0.0]
[1777876921049,60.82,79737.89,0.0,1.0,0.0,0.0]
[1777876926086,60.82,79737.67,0.0,1.0,0.0,0.0]
[1777876931124,60.82,79739.63,0.0,1.0,0.0,0.0]
[1777876936159,60.82,79737.78,0.0,1.0,0.0,0.0]
[1777876941193,60.82,79734.28,0.0,1.0,0.0,0.0]
[1777876946228,60.82,79733.32,0.0,1.0,0.0,0.0]
[1777876951774,60.82,79733.9,0.0,1.0,0.0,0.0]
[1777876957305,60.82,79732.13,0.0,1.0,0.0,0.0]
[1777876962339,60.82,79730.89,0.0,1.0,0.0,0.0]
[1777876967375,60.82,79730.39,0.0,1.0,0.0,0.0]
[1777876973417,60.82,79733.24,0.0,1.0,0.0,0.0]
[1777876978455,60.82,79724.37,0.0,1.0,0.0,0.0]
[1777876983491,60.82,79720.39,0.0,1.0,0.0,0.0]
[1777876988524,60.82,79717.42,0.0,1.0,0.0,0.0]
[1777876993559,60.82,79718.79,0.0,1.0,0.0,0.0]
[1777876998600,60.82,79718.52,0.0,1.0,0.0,0.0]
[1777877003630,60.82,79714.1,0.0,1.0,0.0,0.0]
[1777877006651,60.82,79720.93,0.0,1.0,0.0,0.0]
[1777877012197,60.82,79719.82,0.0,1.0,0.0,0.0]
[1777877017729,60.82,79722.02,0.0,1.0,0.0,0.0]
[1777877022267,60.82,79725.99,0.0,1.0,0.0,0.0]
[1777877027799,60.82,79728.89,0.0,1.0,0.0,0.0]
[1777877032834,60.82,79727.68,0.0,1.0,0.0,0.0]
[1777877037873,60.82,79726.48,0.0,1.0,0.0,0.0]
[1777877042908,60.82,79728.6,0.0,1.0,0.0,0.0]
[1777877047944,60.82,79726.06,0.0,1.0,0.0,0.0]
[1777877053985,60.82,79728.09,0.0,1.0,0.0,0.0]
[1777877059020,60.82,79731.07,0.0,1.0,0.0,0.0]
[1777877064054,60.82,79731.83,0.0,1.0,0.0,0.0]
[1777877069090,60.82,79731.05,0.0,1.0,0.0,0.0]
[1777877074125,60.82,79728.17,0.0,1.0,0.0,0.0]
[1777877079160,60.82,79734.92,0.0,1.0,0.0,0.0]
[1777877084195,60.82,79736.34,0.0,1.0,0.0,0.0]
[1777877090237,60.82,79738.14,0.0,1.0,0.0,0.0]
[1777877095272,60.82,79738.87,0.0,1.0,0.0,0.0]
[1777877100309,60.82,79735.04,0.0,1.0,0.0,0.0]
[1777877106352,60.82,79737.23,0.0,1.0,0.0,0.0]
[1777877111385,60.82,79742.02,0.0,1.0,0.0,0.0]
[1777877114405,60.82,79749.03,0.0,1.0,0.0,0.0]
[1777877119442,60.82,79749.5,0.0,1.0,0.0,0.0]
[1777877124477,60.82,79750.94,0.0,1.0,0.0,0.0]
[1777877128505,60.82,79757.72,0.0,1.0,0.0,0.0]
[1777877131526,60.82,79768.39,0.0,1.0,0.0,0.0]
[1777877134548,60.82,79777.55,0.0,1.0,0.0,0.0]
[1777877136561,60.82,79782.55,0.0,1.0,0.0,0.0]
[1777877138596,60.82,79796.92,0.0,1.0,0.0,0.0]
[1777877139582,60.82,79812.28,0.0,1.0,0.0,0.0]
[1777877143123,60.82,79806.37,0.0,1.0,0.0,0.0]
[1777877144618,60.82,79801.1,0.0,1.0,0.0,0.0]
[1777877149655,60.82,79799.65,0.0,1.0,0.0,0.0]
[1777877154687,60.82,79802.48,0.0,1.0,0.0,0.0]
[1777877159722,60.82,79803.51,0.0,1.0,0.0,0.0]
[1777877164757,60.82,79807.08,0.0,1.0,0.0,0.0]
[1777877169794,60.82,79810.97,0.0,1.0,0.0,0.0]
[1777877174826,60.82,79810.19,0.0,1.0,0.0,0.0]
[1777877176842,60.82,79816.95,0.0,1.0,0.0,0.0]
[1777877177851,60.82,79817.62,0.0,1.0,0.0,0.0]
[1777877183411,60.82,79817.76,0.0,1.0,0.0,0.0]
[1777877188926,60.82,79817.2,0.0,1.0,0.0,0.0]
[1777877193966,60.82,79807.46,0.0,1.0,0.0,0.0]
[1777877195980,60.82,79802.26,0.0,1.0,0.0,0.0]
[1777877201016,60.82,79799.32,0.0,1.0,0.0,0.0]
[1777877206050,60.82,79797.76,0.0,1.0,0.0,0.0]
[1777877209071,60.82,79807.46,0.0,1.0,0.0,0.0]
[1777877210081,60.82,79808.68,0.0,1.0,0.0,0.0]
[1777877215114,60.82,79809.56,0.0,1.0,0.0,0.0]
[1777877220151,60.82,79811.08,0.0,1.0,0.0,0.0]
[1777877225184,60.82,79810.85,0.0,1.0,0.0,0.0]
[1777877230220,60.82,79808.23,0.0,1.0,0.0,0.0]
[1777877234248,60.82,79801.98,0.0,1.0,0.0,0.0]
[1777877239283,60.82,79808.46,0.0,1.0,0.0,0.0]
[1777877244317,60.82,79810.44,0.0,1.0,0.0,0.0]
[1777877249353,60.82,79816.84,0.0,1.0,0.0,0.0]
[1777877254389,60.82,79817.52,0.0,1.0,0.0,0.0]
[1777877259423,60.82,79821.54,0.0,1.0,0.0,0.0]
[1777877264458,60.82,79822.75,0.0,1.0,0.0,0.0]
[1777877269493,60.82,79823.16,0.0,1.0,0.0,0.0]
[1777877274528,60.82,79829.73,0.0,1.0,0.0,0.0]
[1777877279563,60.82,79830.34,0.0,1.0,0.0,0.0]
[1777877284597,60.82,79827.04,0.0,1.0,0.0,0.0]
[1777877289632,60.82,79831.96,0.0,1.0,0.0,0.0]
[1777877294670,60.82,79832.86,0.0,1.0,0.0,0.0]
[1777877299704,60.82,79831.74,0.0,1.0,0.0,0.0]
[1777877304738,60.82,79835.78,0.0,1.0,0.0,0.0]
[1777877309772,60.82,79838.28,0.0,1.0,0.0,0.0]
[1777877314324,60.82,79845.28,0.0,1.0,0.0,0.0]
[1777877319843,60.82,79846.42,0.0,1.0,0.0,0.0]
[1777877324879,60.82,79850.37,0.0,1.0,0.0,0.0]
[1777877329913,60.82,79851.67,0.0,1.0,0.0,0.0]
[1777877334950,60.82,79854.52,0.0,1.0,0.0,0.0]
[1777877339984,60.82,79856.56,0.0,1.0,0.0,0.0]
[1777877345021,60.82,79854.64,0.0,1.0,0.0,0.0]
[1777877348041,60.82,79861.94,0.0,1.0,0.0,0.0]
[1777877352069,60.82,79865.94,0.0,1.0,0.0,0.0]
[1777877357103,60.82,79863.49,0.0,1.0,0.0,0.0]
[1777877362138,60.82,79864.52,0.0,1.0,0.0,0.0]
[1777877367174,60.82,79866.41,0.0,1.0,0.0,0.0]
[1777877372208,60.82,79866.56,0.0,1.0,0.0,0.0]
[1777877377244,60.82,79864.53,0.0,1.0,0.0,0.0]
[1777877382279,60.82,79864.41,0.0,1.0,0.0,0.0]
[1777877387313,60.82,79863.85,0.0,1.0,0.0,0.0]
[1777877392349,60.82,79865.86,0.0,1.0,0.0,0.0]
[1777877397392,60.82,79866.06,0.0,1.0,0.0,0.0]
[1777877399403,60.82,79852.73,0.0,1.0,0.0,0.0]
[1777877400410,60.82,79850.54,0.0,1.0,0.0,0.0]
[1777877402424,60.82,79856.39,0.0,1.0,0.0,0.0]
[1777877407459,60.82,79853.07,0.0,1.0,0.0,0.0]
[1777877412494,60.82,79853.34,0.0,1.0,0.0,0.0]
[1777877416521,60.82,79866.79,0.0,1.0,0.0,0.0]
[1777877419543,60.82,79872.39,0.0,1.0,0.0,0.0]
[1777877421557,60.82,79878.32,0.0,1.0,0.0,0.0]
[1777877424579,60.82,79887.55,0.0,1.0,0.0,0.0]
[1777877429613,60.82,79891.44,0.0,1.0,0.0,0.0]
[1777877434648,60.82,79889.53,0.0,1.0,0.0,0.0]
[1777877439682,60.82,79887.87,0.0,1.0,0.0,0.0]
[1777877444718,60.82,79889.74,0.0,1.0,0.0,0.0]
[1777877449756,60.82,79892.69,0.0,1.0,0.0,0.0]
[1777877455316,60.82,79891.67,0.0,1.0,0.0,0.0]
[1777877460831,60.82,79893.4,0.0,1.0,0.0,0.0]
[1777877465864,60.82,79890.34,0.0,1.0,0.0,0.0]
[1777877470902,60.82,79893.26,0.0,1.0,0.0,0.0]
[1777877475936,60.82,79893.52,0.0,1.0,0.0,0.0]
[1777877480971,60.82,79890.27,0.0,1.0,0.0,0.0]
[1777877486007,60.82,79890.16,0.0,1.0,0.0,0.0]
[1777877491042,60.82,79892.98,0.0,1.0,0.0,0.0]
[1777877496078,60.82,79893.32,0.0,1.0,0.0,0.0]
[1777877499098,60.82,79897.95,0.0,1.0,0.0,0.0]
[1777877504133,60.82,79898.2,0.0,1.0,0.0,0.0]
[1777877509168,60.82,79900.96,0.0,1.0,0.0,0.0]
[1777877514204,60.82,79895.77,0.0,1.0,0.0,0.0]
[1777877515742,60.82,79877.02,0.0,1.0,0.0,0.0]
[1777877519239,60.82,79889.93,0.0,1.0,0.0,0.0]
[1777877520246,60.82,79882.44,0.0,1.0,0.0,0.0]
[1777877525813,60.82,79884.7,0.0,1.0,0.0,0.0]
[1777877531323,60.82,79883.14,0.0,1.0,0.0,0.0]
[1777877536359,60.82,79892.17,0.0,1.0,0.0,0.0]
[1777877537365,60.82,79894.39,0.0,1.0,0.0,0.0]
[1777877539378,60.82,79888.58,0.0,1.0,0.0,0.0]
[1777877544418,60.82,79890.93,0.0,1.0,0.0,0.0]
[1777877549449,60.82,79892.95,0.0,1.0,0.0,0.0]
[1777877556506,60.82,79894.48,0.0,1.0,0.0,0.0]
[1777877561537,60.82,79897.57,0.0,1.0,0.0,0.0]
[1777877566572,60.82,79897.03,0.0,1.0,0.0,0.0]
[1777877571607,60.82,79896.22,0.0,1.0,0.0,0.0]
[1777877576642,60.82,79892.02,0.0,1.0,0.0,0.0]
[1777877581677,60.82,79890.79,0.0,1.0,0.0,0.0]
[1777877586715,60.82,79898.69,0.0,1.0,0.0,0.0]
[1777877587721,60.82,79912.29,0.0,1.0,0.0,0.0]
[1777877588728,60.82,79905.64,0.0,1.0,0.0,0.0]
[1777877590742,60.82,79910.7,0.0,1.0,0.0,0.0]
[1777877595783,60.82,79918.41,0.0,1.0,0.0,0.0]
[1777877596788,60.82,79929.86,0.0,1.0,0.0,0.0]
[1777877598801,60.82,79936.54,0.0,1.0,0.0,0.0]
[1777877602829,60.82,79942.15,0.0,1.0,0.0,0.0]
[1777877603836,60.82,79948.03,0.0,1.0,0.0,0.0]
[1777877604843,60.82,79953.48,0.0,1.0,0.0,0.0]
[1777877609877,60.82,79956.62,0.0,1.0,0.0,0.0]
[1777877612900,60.82,79949.5,0.0,1.0,0.0,0.0]
[1777877614913,60.82,79943.78,0.0,1.0,0.0,0.0]
[1777877619948,60.82,79945.39,0.0,1.0,0.0,0.0]
[1777877626532,60.82,79945.41,0.0,1.0,0.0,0.0]
[1777877632032,60.82,79944.51,0.0,1.0,0.0,0.0]
[1777877637068,60.82,79940.72,0.0,1.0,0.0,0.0]
[1777877639081,60.82,79934.2,0.0,1.0,0.0,0.0]
[1777877644116,60.82,79930.17,0.0,1.0,0.0,0.0]
[1777877645123,60.82,79924.37,0.0,1.0,0.0,0.0]
[1777877650158,60.82,79918.94,0.0,1.0,0.0,0.0]
[1777877655195,60.82,79917.48,0.0,1.0,0.0,0.0]
[1777877660228,60.82,79914.57,0.0,1.0,0.0,0.0]
[1777877665266,60.82,79913.59,0.0,1.0,0.0,0.0]
[1777877672313,60.82,79913.05,0.0,1.0,0.0,0.0]
[1777877676883,60.82,79918.38,0.0,1.0,0.0,0.0]
[1777877682383,60.82,79917.94,0.0,1.0,0.0,0.0]
[1777877687418,60.82,79914.0,0.0,1.0,0.0,0.0]
[1777877693460,60.82,79913.69,0.0,1.0,0.0,0.0]
[1777877699502,60.82,79913.06,0.0,1.0,0.0,0.0]
[1777877704538,60.82,79912.66,0.0,1.0,0.0,0.0]
[1777877709572,60.82,79909.47,0.0,1.0,0.0,0.0]
[1777877714608,60.82,79908.58,0.0,1.0,0.0,0.0]
[1777877719643,60.82,79907.4,0.0,1.0,0.0,0.0]
[1777877724681,60.82,79907.2,0.0,1.0,0.0,0.0]
[1777877729716,60.82,79907.59,0.0,1.0,0.0,0.0]
[1777877734750,60.82,79906.9,0.0,1.0,0.0,0.0]
[1777877739784,60.82,79907.19,0.0,1.0,0.0,0.0]
[1777877744824,60.82,79909.45,0.0,1.0,0.0,0.0]
[1777877750861,60.82,79909.02,0.0,1.0,0.0,0.0]
[1777877755897,60.82,79907.05,0.0,1.0,0.0,0.0]
[1777877760932,60.82,79906.92,0.0,1.0,0.0,0.0]
[1777877763954,60.82,79918.39,0.0,1.0,0.0,0.0]
[1777877768989,60.82,79918.07,0.0,1.0,0.0,0.0]
[1777877774024,60.82,79915.67,0.0,1.0,0.0,0.0]
[1777877779058,60.82,79911.83,0.0,1.0,0.0,0.0]
[1777877784095,60.82,79915.01,0.0,1.0,0.0,0.0]
[1777877789129,60.82,79913.36,0.0,1.0,0.0,0.0]
[1777877794165,60.82,79915.47,0.0,1.0,0.0,0.0]
[1777877799199,60.82,79914.94,0.0,1.0,0.0,0.0]
[1777877806248,60.82,79914.98,0.0,1.0,0.0,0.0]
[1777877813296,60.82,79913.9,0.0,1.0,0.0,0.0]
[1777877818335,60.82,79914.18,0.0,1.0,0.0,0.0]
[1777877823368,60.82,79914.09,0.0,1.0,0.0,0.0]
[1777877828401,60.82,79910.26,0.0,1.0,0.0,0.0]
[1777877834444,60.82,79910.74,0.0,1.0,0.0,0.0]
[1777877839480,60.82,79914.42,0.0,1.0,0.0,0.0]
[1777877845521,60.82,79911.76,0.0,1.0,0.0,0.0]
[1777877850556,60.82,79911.17,0.0,1.0,0.0,0.0]
[1777877855591,60.82,79912.87,0.0,1.0,0.0,0.0]
[1777877860626,60.82,79913.8,0.0,1.0,0.0,0.0]
[1777877865666,60.82,79912.73,0.0,1.0,0.0,0.0]
[1777877870701,60.82,79911.52,0.0,1.0,0.0,0.0]
[1777877875735,60.82,79911.3,0.0,1.0,0.0,0.0]
[1777877880771,60.82,79909.88,0.0,1.0,0.0,0.0]
[1777877885815,60.82,79910.87,0.0,1.0,0.0,0.0]
[1777877890842,60.82,79912.94,0.0,1.0,0.0,0.0]
[1777877895875,60.82,79909.42,0.0,1.0,0.0,0.0]
[1777877901918,60.82,79908.06,0.0,1.0,0.0,0.0]
[1777877906954,60.82,79908.21,0.0,1.0,0.0,0.0]
[1777877911988,60.82,79908.58,0.0,1.0,0.0,0.0]
[1777877919038,60.82,79908.82,0.0,1.0,0.0,0.0]
[1777877924073,60.82,79908.53,0.0,1.0,0.0,0.0]
[1777877929110,60.82,79908.84,0.0,1.0,0.0,0.0]
[1777877934143,60.82,79906.38,0.0,1.0,0.0,0.0]
[1777877939178,60.82,79904.56,0.0,1.0,0.0,0.0]
[1777877943207,60.82,79894.14,0.0,1.0,0.0,0.0]
[1777877948243,60.82,79890.97,0.0,1.0,0.0,0.0]
[1777877953276,60.82,79893.75,0.0,1.0,0.0,0.0]
[1777877958859,60.82,79896.81,0.0,1.0,0.0,0.0]
[1777877964353,60.82,79894.73,0.0,1.0,0.0,0.0]
[1777877970394,60.82,79894.06,0.0,1.0,0.0,0.0]
[1777877976439,60.82,79894.05,0.0,1.0,0.0,0.0]
[1777877979007,60.82,79855.2,0.0,1.0,0.0,0.0]
[1777877984500,60.82,79860.1,0.0,1.0,0.0,0.0]
[1777877989080,60.82,79854.61,0.0,1.0,0.0,0.0]
[1777877991549,60.82,79848.66,0.0,1.0,0.0,0.0]
[1777877995577,60.82,79842.77,0.0,1.0,0.0,0.0]
[1777877997591,60.82,79847.95,0.0,1.0,0.0,0.0]
[1777878002626,60.82,79846.09,0.0,1.0,0.0,0.0]
[1777878003633,60.82,79840.76,0.0,1.0,0.0,0.0]
[1777878004640,60.82,79845.86,0.0,1.0,0.0,0.0]
[1777878009221,60.82,79837.66,0.0,1.0,0.0,0.0]
[1777878011689,60.82,79831.45,0.0,1.0,0.0,0.0]
[1777878012695,60.82,79823.15,0.0,1.0,0.0,0.0]
[1777878017733,60.82,79817.76,0.0,1.0,0.0,0.0]
[1777878022766,60.82,79816.83,0.0,1.0,0.0,0.0]
[1777878027802,60.82,79816.37,0.0,1.0,0.0,0.0]
[1777878032838,60.82,79816.28,0.0,1.0,0.0,0.0]
[1777878035858,60.82,79810.05,0.0,1.0,0.0,0.0]
[1777878037873,60.82,79802.73,0.0,1.0,0.0,0.0]
[1777878042908,60.82,79794.04,0.0,1.0,0.0,0.0]
[1777878044922,60.82,79793.96,0.0,1.0,0.0,0.0]
[1777878049957,60.82,79792.62,0.0,1.0,0.0,0.0]
[1777878054991,60.82,79800.32,0.0,1.0,0.0,0.0]
[1777878055999,60.82,79800.23,0.0,1.0,0.0,0.0]
[1777878061041,60.82,79805.76,0.0,1.0,0.0,0.0]
[1777878063054,60.82,79819.6,0.0,1.0,0.0,0.0]
[1777878065068,60.82,79836.2,0.0,1.0,0.0,0.0]
[1777878066074,60.82,79839.0,0.0,1.0,0.0,0.0]
[1777878071109,60.82,79846.55,0.0,1.0,0.0,0.0]
[1777878073124,60.82,79856.58,0.0,1.0,0.0,0.0]
[1777878074135,60.82,79857.8,0.0,1.0,0.0,0.0]
[1777878079169,60.82,79859.08,0.0,1.0,0.0,0.0]
[1777878084208,60.82,79854.15,0.0,1.0,0.0,0.0]
[1777878089242,60.82,79858.14,0.0,1.0,0.0,0.0]
[1777878094276,60.82,79858.0,0.0,1.0,0.0,0.0]
[1777878100318,60.82,79860.93,0.0,1.0,0.0,0.0]
[1777878103339,60.82,79869.83,0.0,1.0,0.0,0.0]
[1777878108376,60.82,79871.67,0.0,1.0,0.0,0.0]
[1777878113413,60.82,79871.84,0.0,1.0,0.0,0.0]
[1777878118455,60.82,79870.44,0.0,1.0,0.0,0.0]
[1777878121497,60.82,79878.95,0.0,1.0,0.0,0.0]
[1777878126532,60.82,79877.56,0.0,1.0,0.0,0.0]
[1777878131567,60.82,79877.57,0.0,1.0,0.0,0.0]
[1777878136601,60.82,79877.45,0.0,1.0,0.0,0.0]
[1777878141638,60.82,79874.12,0.0,1.0,0.0,0.0]
[1777878143650,60.82,79867.86,0.0,1.0,0.0,0.0]
[1777878148686,60.82,79868.43,0.0,1.0,0.0,0.0]
[1777878153724,60.82,79872.41,0.0,1.0,0.0,0.0]
[1777878154740,60.82,79880.13,0.0,1.0,0.0,0.0]
[1777878156743,60.82,79871.85,0.0,1.0,0.0,0.0]
[1777878161776,60.82,79868.87,0.0,1.0,0.0,0.0]
[1777878166811,60.82,79870.4,0.0,1.0,0.0,0.0]
[1777878171847,60.82,79871.62,0.0,1.0,0.0,0.0]
[1777878176884,60.82,79869.68,0.0,1.0,0.0,0.0]
[1777878181918,60.82,79881.27,0.0,1.0,0.0,0.0]
[1777878182924,60.82,79887.98,0.0,1.0,0.0,0.0]
[1777878187959,60.82,79888.68,0.0,1.0,0.0,0.0]
[1777878188971,60.82,79894.24,0.0,1.0,0.0,0.0]
[1777878194001,60.82,79895.19,0.0,1.0,0.0,0.0]
[1777878198032,60.82,79900.53,0.0,1.0,0.0,0.0]
[1777878200050,60.82,79910.0,0.0,1.0,0.0,0.0]
[1777878201053,60.82,79916.23,0.0,1.0,0.0,0.0]
[1777878206087,60.82,79918.73,0.0,1.0,0.0,0.0]
[1777878210115,60.82,79908.98,0.0,1.0,0.0,0.0]
[1777878210653,60.82,79907.18,0.0,1.0,0.0,0.0]
[1777878214144,60.82,79898.77,0.0,1.0,0.0,0.0]
[1777878215157,60.82,79897.96,0.0,1.0,0.0,0.0]
[1777878218172,60.82,79892.28,0.0,1.0,0.0,0.0]
[1777878223206,60.82,79892.93,0.0,1.0,0.0,0.0]
[1777878228242,60.82,79892.35,0.0,1.0,0.0,0.0]
[1777878233276,60.82,79892.63,0.0,1.0,0.0,0.0]
[1777878238311,60.82,79893.42,0.0,1.0,0.0,0.0]
[1777878243347,60.82,79895.62,0.0,1.0,0.0,0.0]
[1777878248381,60.82,79898.81,0.0,1.0,0.0,0.0]
[1777878253417,60.82,79898.52,0.0,1.0,0.0,0.0]
[1777878258453,60.82,79896.24,0.0,1.0,0.0,0.0]
[1777878262480,60.82,79889.41,0.0,1.0,0.0,0.0]
[1777878265502,60.82,79887.14,0.0,1.0,0.0,0.0]
[1777878270538,60.82,79889.16,0.0,1.0,0.0,0.0]
[1777878275572,60.82,79888.93,0.0,1.0,0.0,0.0]
[1777878278594,60.82,79894.11,0.0,1.0,0.0,0.0]
[1777878283631,60.82,79894.24,0.0,1.0,0.0,0.0]
[1777878288667,60.82,79892.58,0.0,1.0,0.0,0.0]
[1777878293704,60.82,79887.82,0.0,1.0,0.0,0.0]
[1777878294713,60.82,79878.63,0.0,1.0,0.0,0.0]
[1777878295716,60.82,79866.97,0.0,1.0,0.0,0.0]
[1777878301287,60.82,79863.91,0.0,1.0,0.0,0.0]
[1777878302765,60.82,79868.96,0.0,1.0,0.0,0.0]
[1777878307799,60.82,79875.61,0.0,1.0,0.0,0.0]
[1777878312834,60.82,79879.89,0.0,1.0,0.0,0.0]
[1777878317870,60.82,79879.54,0.0,1.0,0.0,0.0]
[1777878321440,60.82,79888.87,0.0,1.0,0.0,0.0]
[1777878326932,60.82,79893.39,0.0,1.0,0.0,0.0]
[1777878331968,60.82,79897.55,0.0,1.0,0.0,0.0]
[1777878337002,60.82,79902.46,0.0,1.0,0.0,0.0]
[1777878342039,60.82,79901.85,0.0,1.0,0.0,0.0]
[1777878347074,60.82,79901.82,0.0,1.0,0.0,0.0]
[1777878352108,60.82,79902.59,0.0,1.0,0.0,0.0]
[1777878357145,60.82,79903.08,0.0,1.0,0.0,0.0]
[1777878359160,60.82,79910.27,0.0,1.0,0.0,0.0]
[1777878360166,60.82,79916.03,0.0,1.0,0.0,0.0]
[1777878365200,60.82,79916.82,0.0,1.0,0.0,0.0]
[1777878367215,60.82,79922.39,0.0,1.0,0.0,0.0]
[1777878372250,60.82,79921.1,0.0,1.0,0.0,0.0]
[1777878377287,60.82,79917.39,0.0,1.0,0.0,0.0]
[1777878380307,60.82,79910.85,0.0,1.0,0.0,0.0]
[1777878383328,60.82,79899.18,0.0,1.0,0.0,0.0]
[1777878384336,60.82,79892.85,0.0,1.0,0.0,0.0]
[1777878385341,60.82,79892.13,0.0,1.0,0.0,0.0]
[1777878390377,60.82,79898.54,0.0,1.0,0.0,0.0]
[1777878392391,60.82,79898.31,0.0,1.0,0.0,0.0]
[1777878397426,60.82,79895.53,0.0,1.0,0.0,0.0]
[1777878402463,60.82,79893.23,0.0,1.0,0.0,0.0]
[1777878407499,60.82,79892.23,0.0,1.0,0.0,0.0]
[1777878412532,60.82,79892.94,0.0,1.0,0.0,0.0]
[1777878417568,60.82,79888.75,0.0,1.0,0.0,0.0]
[1777878418574,60.82,79875.56,0.0,1.0,0.0,0.0]
[1777878419581,60.82,79870.08,0.0,1.0,0.0,0.0]
[1777878423609,60.82,79882.74,0.0,1.0,0.0,0.0]
[1777878425623,60.82,79887.79,0.0,1.0,0.0,0.0]
[1777878430660,60.82,79888.31,0.0,1.0,0.0,0.0]
[1777878436701,60.82,79889.96,0.0,1.0,0.0,0.0]
[1777878441738,60.82,79894.9,0.0,1.0,0.0,0.0]
[1777878446773,60.82,79895.16,0.0,1.0,0.0,0.0]
[1777878450802,60.82,79882.5,0.0,1.0,0.0,0.0]
[1777878455835,60.82,79883.44,0.0,1.0,0.0,0.0]
[1777878460871,60.82,79886.25,0.0,1.0,0.0,0.0]
[1777878465907,60.82,79886.38,0.0,1.0,0.0,0.0]
[1777878470942,60.82,79894.26,0.0,1.0,0.0,0.0]
[1777878475982,60.82,79896.02,0.0,1.0,0.0,0.0]
[1777878481015,60.82,79893.37,0.0,1.0,0.0,0.0]
[1777878486051,60.82,79891.81,0.0,1.0,0.0,0.0]
[1777878491086,60.82,79891.23,0.0,1.0,0.0,0.0]
[1777878496120,60.82,79891.65,0.0,1.0,0.0,0.0]
[1777878499142,60.82,79872.79,0.0,1.0,0.0,0.0]
[1777878504177,60.82,79867.45,0.0,1.0,0.0,0.0]
[1777878509213,60.82,79867.19,0.0,1.0,0.0,0.0]
[1777878514247,60.82,79865.95,0.0,1.0,0.0,0.0]
[1777878517268,60.82,79859.91,0.0,1.0,0.0,0.0]
[1777878522854,60.82,79859.83,0.0,1.0,0.0,0.0]
[1777878528347,60.82,79859.07,0.0,1.0,0.0,0.0]
[1777878531369,60.82,79853.98,0.0,1.0,0.0,0.0]
[1777878532376,60.82,79838.2,0.0,1.0,0.0,0.0]
[1777878537413,60.82,79833.3,0.0,1.0,0.0,0.0]
[1777878542448,60.82,79831.64,0.0,1.0,0.0,0.0]
[1777878547482,60.82,79830.8,0.0,1.0,0.0,0.0]
[1777878550505,60.82,79836.5,0.0,1.0,0.0,0.0]
[1777878551515,60.82,79837.62,0.0,1.0,0.0,0.0]
[1777878556547,60.82,79839.29,0.0,1.0,0.0,0.0]
[1777878561581,60.82,79838.88,0.0,1.0,0.0,0.0]
[1777878566617,60.82,79838.91,0.0,1.0,0.0,0.0]
[1777878570645,60.82,79849.02,0.0,1.0,0.0,0.0]
[1777878571654,60.82,79855.91,0.0,1.0,0.0,0.0]
[1777878573666,60.82,79864.3,0.0,1.0,0.0,0.0]
[1777878578700,60.82,79863.13,0.0,1.0,0.0,0.0]
[1777878583736,60.82,79865.26,0.0,1.0,0.0,0.0]
[1777878588771,60.82,79863.01,0.0,1.0,0.0,0.0]
[1777878593805,60.82,79859.81,0.0,1.0,0.0,0.0]
[1777878594813,60.82,79853.81,0.0,1.0,0.0,0.0]
[1777878599847,60.82,79853.5,0.0,1.0,0.0,0.0]
[1777878604883,60.82,79858.52,0.0,1.0,0.0,0.0]
[1777878609917,60.82,79859.42,0.0,1.0,0.0,0.0]
[1777878614952,60.82,79861.36,0.0,1.0,0.0,0.0]
[1777878619989,60.82,79861.16,0.0,1.0,0.0,0.0]
[1777878623572,60.82,79845.88,0.0,1.0,0.0,0.0]
[1777878629056,60.82,79845.64,0.0,1.0,0.0,0.0]
[1777878634090,60.82,79848.32,0.0,1.0,0.0,0.0]
[1777878635098,60.82,79842.22,0.0,1.0,0.0,0.0]
[1777878637112,60.82,79837.09,0.0,1.0,0.0,0.0]
[1777878643712,60.82,79839.26,0.0,1.0,0.0,0.0]
[1777878649197,60.82,79842.17,0.0,1.0,0.0,0.0]
[1777878653782,60.82,79853.42,0.0,1.0,0.0,0.0]
[1777878656247,60.82,79855.66,0.0,1.0,0.0,0.0]
[1777878661282,60.82,79854.43,0.0,1.0,0.0,0.0]
[1777878666315,60.82,79850.04,0.0,1.0,0.0,0.0]
[1777878673922,60.82,79847.52,0.0,1.0,0.0,0.0]
[1777878679409,60.82,79847.63,0.0,1.0,0.0,0.0]
[1777878684444,60.82,79846.41,0.0,1.0,0.0,0.0]
[1777878690486,60.82,79846.31,0.0,1.0,0.0,0.0]
[1777878695520,60.82,79842.51,0.0,1.0,0.0,0.0]
[1777878703579,60.82,79841.83,0.0,1.0,0.0,0.0]
[1777878708612,60.82,79839.75,0.0,1.0,0.0,0.0]
[1777878713646,60.82,79833.46,0.0,1.0,0.0,0.0]
[1777878718682,60.82,79829.72,0.0,1.0,0.0,0.0]
[1777878723719,60.82,79828.19,0.0,1.0,0.0,0.0]
[1777878727752,60.82,79817.99,0.0,1.0,0.0,0.0]
[1777878728751,60.82,79813.5,0.0,1.0,0.0,0.0]
[1777878729759,60.82,79808.29,0.0,1.0,0.0,0.0]
[1777878733786,60.82,79807.6,0.0,1.0,0.0,0.0]
[1777878734800,60.82,79795.26,0.0,1.0,0.0,0.0]
[1777878736811,60.82,79792.94,0.0,1.0,0.0,0.0]
[1777878741848,60.82,79798.95,0.0,1.0,0.0,0.0]
[1777878742854,60.82,79803.73,0.0,1.0,0.0,0.0]
[1777878744869,60.82,79805.51,0.0,1.0,0.0,0.0]
[1777878749903,60.82,79808.48,0.0,1.0,0.0,0.0]
[1777878754939,60.82,79809.38,0.0,1.0,0.0,0.0]
[1777878759974,60.82,79810.33,0.0,1.0,0.0,0.0]
[1777878765012,60.82,79811.17,0.0,1.0,0.0,0.0]
[1777878770046,60.82,79810.98,0.0,1.0,0.0,0.0]
[1777878776088,60.82,79811.31,0.0,1.0,0.0,0.0]
[1777878780116,60.82,79822.6,0.0,1.0,0.0,0.0]
[1777878782130,60.82,79828.73,0.0,1.0,0.0,0.0]
[1777878785151,60.82,79837.97,0.0,1.0,0.0,0.0]
[1777878787165,60.82,79843.09,0.0,1.0,0.0,0.0]
[1777878792199,60.82,79842.51,0.0,1.0,0.0,0.0]
[1777878797235,60.82,79843.4,0.0,1.0,0.0,0.0]
[1777878802270,60.82,79844.96,0.0,1.0,0.0,0.0]
[1777878807304,60.82,79847.97,0.0,1.0,0.0,0.0]
[1777878812340,60.82,79853.79,0.0,1.0,0.0,0.0]
[1777878814942,60.82,79861.82,0.0,1.0,0.0,0.0]
[1777878820395,60.82,79862.37,0.0,1.0,0.0,0.0]
[1777878823418,60.82,79857.17,0.0,1.0,0.0,0.0]
[1777878828455,60.82,79846.37,0.0,1.0,0.0,0.0]
[1777878833489,60.82,79846.9,0.0,1.0,0.0,0.0]
[1777878838524,60.82,79848.36,0.0,1.0,0.0,0.0]
[1777878843560,60.82,79849.06,0.0,1.0,0.0,0.0]
[1777878845154,60.82,79854.83,0.0,1.0,0.0,0.0]
[1777878850608,60.82,79856.05,0.0,1.0,0.0,0.0]
[1777878856652,60.82,79856.21,0.0,1.0,0.0,0.0]
[1777878862693,60.82,79857.57,0.0,1.0,0.0,0.0]
[1777878867729,60.82,79859.81,0.0,1.0,0.0,0.0]
[1777878874778,60.82,79860.46,0.0,1.0,0.0,0.0]
[1777878879813,60.82,79862.74,0.0,1.0,0.0,0.0]
[1777878883840,60.82,79877.1,0.0,1.0,0.0,0.0]
[1777878884848,60.82,79877.05,0.0,1.0,0.0,0.0]
[1777878889883,60.82,79877.31,0.0,1.0,0.0,0.0]
[1777878893911,60.82,79882.54,0.0,1.0,0.0,0.0]
[1777878898946,60.82,79880.65,0.0,1.0,0.0,0.0]
[1777878902976,60.82,79887.57,0.0,1.0,0.0,0.0]
[1777878903981,60.82,79890.83,0.0,1.0,0.0,0.0]
[1777878909016,60.82,79885.68,0.0,1.0,0.0,0.0]
[1777878912037,60.82,79890.88,0.0,1.0,0.0,0.0]
[1777878917072,60.82,79900.92,0.0,1.0,0.0,0.0]
[1777878922107,60.82,79893.03,0.0,1.0,0.0,0.0]
[1777878925127,60.82,79886.92,0.0,1.0,0.0,0.0]
[1777878926134,60.82,79877.64,0.0,1.0,0.0,0.0]
[1777878927143,60.82,79873.42,0.0,1.0,0.0,0.0]
[1777878930162,60.82,79867.59,0.0,1.0,0.0,0.0]
[1777878935197,60.82,79866.2,0.0,1.0,0.0,0.0]
[1777878940233,60.82,79866.54,0.0,1.0,0.0,0.0]
[1777878945268,60.82,79868.42,0.0,1.0,0.0,0.0]
[1777878950305,60.82,79872.65,0.0,1.0,0.0,0.0]
[1777878955341,60.82,79871.27,0.0,1.0,0.0,0.0]
[1777878956347,60.82,79882.48,0.0,1.0,0.0,0.0]
[1777878957353,60.82,79891.49,0.0,1.0,0.0,0.0]
[1777878959367,60.82,79902.29,0.0,1.0,0.0,0.0]
[1777878962388,60.82,79893.66,0.0,1.0,0.0,0.0]
[1777878967424,60.82,79894.08,0.0,1.0,0.0,0.0]
[1777878972461,60.82,79891.7,0.0,1.0,0.0,0.0]
[1777878977494,60.82,79895.51,0.0,1.0,0.0,0.0]
[1777878980515,60.82,79890.15,0.0,1.0,0.0,0.0]
[1777878986136,60.82,79891.74,0.0,1.0,0.0,0.0]
[1777878991594,60.82,79888.55,0.0,1.0,0.0,0.0]
[1777878993608,60.82,79881.28,0.0,1.0,0.0,0.0]
[1777878997636,60.82,79875.9,0.0,1.0,0.0,0.0]
[1777879002670,60.82,79878.72,0.0,1.0,0.0,0.0]
[1777879007705,60.82,79878.96,0.0,1.0,0.0,0.0]
[1777879013750,60.82,79879.41,0.0,1.0,0.0,0.0]
[1777879018784,60.82,79879.93,0.0,1.0,0.0,0.0]
[1777879021806,60.82,79873.41,0.0,1.0,0.0,0.0]
[1777879026416,60.82,79867.03,0.0,1.0,0.0,0.0]
[1777879031882,60.82,79865.26,0.0,1.0,0.0,0.0]
[1777879036913,60.82,79864.85,0.0,1.0,0.0,0.0]
[1777879040941,60.82,79855.83,0.0,1.0,0.0,0.0]
[1777879041947,60.82,79853.32,0.0,1.0,0.0,0.0]
[1777879046984,60.82,79852.39,0.0,1.0,0.0,0.0]
[1777879053030,60.82,79855.33,0.0,1.0,0.0,0.0]
[1777879058065,60.82,79858.13,0.0,1.0,0.0,0.0]
[1777879063100,60.82,79858.56,0.0,1.0,0.0,0.0]
[1777879068135,60.82,79858.18,0.0,1.0,0.0,0.0]
[1777879073170,60.82,79857.96,0.0,1.0,0.0,0.0]
[1777879078204,60.82,79857.82,0.0,1.0,0.0,0.0]
[1777879083239,60.82,79854.05,0.0,1.0,0.0,0.0]
[1777879085254,60.82,79841.16,0.0,1.0,0.0,0.0]
[1777879086260,60.82,79835.06,0.0,1.0,0.0,0.0]
[1777879087266,60.82,79835.38,0.0,1.0,0.0,0.0]
[1777879092306,60.82,79835.31,0.0,1.0,0.0,0.0]
[1777879097340,60.82,79814.1,0.0,1.0,0.0,0.0]
[1777879102376,60.82,79812.53,0.0,1.0,0.0,0.0]
[1777879107415,60.82,79821.16,0.0,1.0,0.0,0.0]
[1777879112445,60.82,79821.18,0.0,1.0,0.0,0.0]
[1777879117480,60.82,79820.25,0.0,1.0,0.0,0.0]
[1777879119495,60.82,79826.79,0.0,1.0,0.0,0.0]
[1777879120501,60.82,79833.41,0.0,1.0,0.0,0.0]
[1777879124533,60.82,79840.9,0.0,1.0,0.0,0.0]
[1777879129565,60.82,79841.35,0.0,1.0,0.0,0.0]
[1777879134600,60.82,79840.74,0.0,1.0,0.0,0.0]
[1777879140642,60.82,79838.81,0.0,1.0,0.0,0.0]
[1777879145677,60.82,79837.72,0.0,1.0,0.0,0.0]
[1777879150712,60.82,79837.22,0.0,1.0,0.0,0.0]
[1777879155747,60.82,79836.28,0.0,1.0,0.0,0.0]
[1777879157330,60.82,79848.09,0.0,1.0,0.0,0.0]
[1777879162796,60.82,79847.82,0.0,1.0,0.0,0.0]
[1777879167834,60.82,79849.53,0.0,1.0,0.0,0.0]
[1777879172868,60.82,79847.67,0.0,1.0,0.0,0.0]
[1777879177901,60.82,79845.21,0.0,1.0,0.0,0.0]
[1777879182936,60.82,79844.6,0.0,1.0,0.0,0.0]
[1777879187972,60.82,79844.37,0.0,1.0,0.0,0.0]
[1777879195023,60.82,79843.13,0.0,1.0,0.0,0.0]
[1777879200060,60.82,79839.19,0.0,1.0,0.0,0.0]
[1777879205091,60.82,79833.43,0.0,1.0,0.0,0.0]
[1777879208111,60.82,79826.67,0.0,1.0,0.0,0.0]
[1777879213147,60.82,79826.52,0.0,1.0,0.0,0.0]
[1777879218182,60.82,79823.73,0.0,1.0,0.0,0.0]
[1777879223217,60.82,79824.08,0.0,1.0,0.0,0.0]
[1777879228252,60.82,79822.05,0.0,1.0,0.0,0.0]
[1777879233290,60.82,79822.07,0.0,1.0,0.0,0.0]
[1777879238324,60.82,79823.91,0.0,1.0,0.0,0.0]
[1777879243361,60.82,79824.58,0.0,1.0,0.0,0.0]
[1777879248398,60.82,79824.29,0.0,1.0,0.0,0.0]
[1777879255445,60.82,79824.16,0.0,1.0,0.0,0.0]
[1777879260479,60.82,79822.73,0.0,1.0,0.0,0.0]
[1777879265515,60.82,79823.81,0.0,1.0,0.0,0.0]
[1777879270554,60.82,79823.59,0.0,1.0,0.0,0.0]
[1777879275593,60.82,79823.39,0.0,1.0,0.0,0.0]
[1777879287676,60.82,79824.67,0.0,1.0,0.0,0.0]
[1777879292714,60.82,79823.89,0.0,1.0,0.0,0.0]
[1777879298312,60.82,79821.65,0.0,1.0,0.0,0.0]
[1777879303792,60.82,79822.55,0.0,1.0,0.0,0.0]
[1777879308828,60.82,79822.88,0.0,1.0,0.0,0.0]
[1777879313862,60.82,79823.39,0.0,1.0,0.0,0.0]
[1777879318897,60.82,79823.27,0.0,1.0,0.0,0.0]
[1777879323931,60.82,79823.8,0.0,1.0,0.0,0.0]
[1777879328978,60.82,79823.54,0.0,1.0,0.0,0.0]
[1777879334004,60.82,79823.02,0.0,1.0,0.0,0.0]
[1777879340050,60.82,79824.18,0.0,1.0,0.0,0.0]
[1777879345090,60.82,79828.37,0.0,1.0,0.0,0.0]
[1777879347104,60.82,79834.71,0.0,1.0,0.0,0.0]
[1777879352138,60.82,79839.33,0.0,1.0,0.0,0.0]
[1777879357173,60.82,79842.93,0.0,1.0,0.0,0.0]
[1777879362207,60.82,79847.14,0.0,1.0,0.0,0.0]
[1777879367245,60.82,79844.13,0.0,1.0,0.0,0.0]
[1777879374296,60.82,79844.9,0.0,1.0,0.0,0.0]
[1777879379329,60.82,79840.96,0.0,1.0,0.0,0.0]
[1777879384364,60.82,79841.74,0.0,1.0,0.0,0.0]
[1777879389398,60.82,79841.15,0.0,1.0,0.0,0.0]
[1777879395440,60.82,79840.82,0.0,1.0,0.0,0.0]
[1777879400476,60.82,79842.04,0.0,1.0,0.0,0.0]
[1777879405511,60.82,79846.13,0.0,1.0,0.0,0.0]
[1777879410550,60.82,79847.12,0.0,1.0,0.0,0.0]
[1777879415585,60.82,79845.73,0.0,1.0,0.0,0.0]
[1777879420620,60.82,79846.5,0.0,1.0,0.0,0.0]
[1777879424648,60.82,79851.9,0.0,1.0,0.0,0.0]
[1777879429683,60.82,79855.32,0.0,1.0,0.0,0.0]
[1777879434718,60.82,79854.75,0.0,1.0,0.0,0.0]
[1777879439754,60.82,79854.3,0.0,1.0,0.0,0.0]
[1777879444788,60.82,79852.47,0.0,1.0,0.0,0.0]
[1777879446802,60.82,79847.07,0.0,1.0,0.0,0.0]
[1777879451838,60.82,79847.16,0.0,1.0,0.0,0.0]
[1777879456872,60.82,79847.53,0.0,1.0,0.0,0.0]
[1777879461910,60.82,79848.68,0.0,1.0,0.0,0.0]
[1777879467948,60.82,79850.35,0.0,1.0,0.0,0.0]
[1777879472984,60.82,79852.28,0.0,1.0,0.0,0.0]
[1777879478019,60.82,79847.88,0.0,1.0,0.0,0.0]
[1777879483062,60.82,79847.97,0.0,1.0,0.0,0.0]
[1777879487082,60.82,79837.45,0.0,1.0,0.0,0.0]
[1777879492117,60.82,79836.02,0.0,1.0,0.0,0.0]
[1777879497153,60.82,79835.41,0.0,1.0,0.0,0.0]
[1777879502188,60.82,79836.09,0.0,1.0,0.0,0.0]
[1777879507223,60.82,79836.38,0.0,1.0,0.0,0.0]
[1777879512258,60.82,79836.06,0.0,1.0,0.0,0.0]
[1777879517293,60.82,79835.66,0.0,1.0,0.0,0.0]
[1777879524342,60.82,79835.17,0.0,1.0,0.0,0.0]
[1777879529928,60.82,79834.96,0.0,1.0,0.0,0.0]
[1777879536430,60.82,79835.62,0.0,1.0,0.0,0.0]
[1777879542471,60.82,79835.15,0.0,1.0,0.0,0.0]
[1777879550071,60.82,79835.74,0.0,1.0,0.0,0.0]
[1777879555562,60.82,79835.82,0.0,1.0,0.0,0.0]
[1777879560596,60.82,79831.68,0.0,1.0,0.0,0.0]
[1777879567645,60.82,79832.24,0.0,1.0,0.0,0.0]
[1777879570666,60.82,79840.26,0.0,1.0,0.0,0.0]
[1777879575705,60.82,79842.09,0.0,1.0,0.0,0.0]
[1777879580737,60.82,79843.29,0.0,1.0,0.0,0.0]
[1777879585776,60.82,79842.99,0.0,1.0,0.0,0.0]
[1777879590808,60.82,79842.81,0.0,1.0,0.0,0.0]
[1777879595843,60.82,79842.65,0.0,1.0,0.0,0.0]
[1777879600877,60.82,79841.18,0.0,1.0,0.0,0.0]
[1777879605912,60.82,79845.11,0.0,1.0,0.0,0.0]
[1777879608934,60.82,79850.7,0.0,1.0,0.0,0.0]
[1777879613971,60.82,79851.52,0.0,1.0,0.0,0.0]
[1777879619004,60.82,79853.06,0.0,1.0,0.0,0.0]
[1777879624039,60.82,79855.66,0.0,1.0,0.0,0.0]
[1777879629075,60.82,79855.29,0.0,1.0,0.0,0.0]
[1777879634110,60.82,79854.99,0.0,1.0,0.0,0.0]
[1777879639144,60.82,79854.72,0.0,1.0,0.0,0.0]
[1777879644180,60.82,79856.08,0.0,1.0,0.0,0.0]
[1777879649214,60.82,79857.19,0.0,1.0,0.0,0.0]
[1777879654250,60.82,79857.16,0.0,1.0,0.0,0.0]
[1777879660842,60.82,79856.7,0.0,1.0,0.0,0.0]
[1777879666334,60.82,79858.87,0.0,1.0,0.0,0.0]
[1777879672376,60.82,79860.7,0.0,1.0,0.0,0.0]
[1777879677417,60.82,79859.27,0.0,1.0,0.0,0.0]
[1777879682452,60.82,79856.01,0.0,1.0,0.0,0.0]
[1777879691052,60.82,79854.96,0.0,1.0,0.0,0.0]
[1777879696551,60.82,79854.03,0.0,1.0,0.0,0.0]
[1777879701587,60.82,79850.2,0.0,1.0,0.0,0.0]
[1777879705614,60.82,79844.13,0.0,1.0,0.0,0.0]
[1777879709646,60.82,79841.55,0.0,1.0,0.0,0.0]
[1777879712666,60.82,79816.88,0.0,1.0,0.0,0.0]
[1777879713673,60.82,79823.06,0.0,1.0,0.0,0.0]
[1777879714681,60.82,79824.63,0.0,1.0,0.0,0.0]
[1777879715687,60.82,79831.11,0.0,1.0,0.0,0.0]
[1777879716696,60.82,79830.31,0.0,1.0,0.0,0.0]
[1777879721730,60.82,79829.57,0.0,1.0,0.0,0.0]
[1777879726770,60.82,79829.8,0.0,1.0,0.0,0.0]
[1777879731804,60.82,79828.48,0.0,1.0,0.0,0.0]
[1777879736840,60.82,79828.75,0.0,1.0,0.0,0.0]
[1777879741875,60.82,79827.86,0.0,1.0,0.0,0.0]
[1777879746910,60.82,79826.62,0.0,1.0,0.0,0.0]
[1777879751949,60.82,79830.03,0.0,1.0,0.0,0.0]
[1777879756980,60.82,79832.03,0.0,1.0,0.0,0.0]
[1777879762015,60.82,79835.36,0.0,1.0,0.0,0.0]
[1777879768056,60.82,79838.81,0.0,1.0,0.0,0.0]
[1777879773091,60.82,79840.88,0.0,1.0,0.0,0.0]
[1777879777121,60.82,79845.73,0.0,1.0,0.0,0.0]
[1777879782155,60.82,79846.36,0.0,1.0,0.0,0.0]
[1777879788197,60.82,79842.27,0.0,1.0,0.0,0.0]
[1777879794239,60.82,79842.15,0.0,1.0,0.0,0.0]
[1777879800281,60.82,79842.36,0.0,1.0,0.0,0.0]
[1777879805316,60.82,79842.61,0.0,0.99778,0.0,0.0]
[1777879810351,60.82,79842.77,0.0,0.99556,0.0,0.0]
[1777879815390,60.82,79837.14,0.0,0.99333,0.0,0.0]
[1777879820421,60.82,79835.34,0.0,0.98889,0.0,0.0]
[1777879826368,60.82,79834.56,0.0,0.98667,0.0,0.0]
[1777879832048,60.82,79835.63,0.0,0.98444,0.0,0.0]
[1777879837541,60.82,79835.45,0.0,0.98,0.0,0.0]
[1777879842574,60.82,79835.19,0.0,0.97778,0.0,0.0]
[1777879847609,60.82,79834.98,0.0,0.97556,0.0,0.0]
[1777879852646,60.82,79835.1,0.0,0.97111,0.0,0.0]
[1777879858689,60.82,79834.27,0.0,0.96889,0.0,0.0]
[1777879864403,60.82,79834.08,0.0,0.96444,0.0,0.0]
[1777879869766,60.82,79844.03,0.0,0.96222,0.0,0.0]
[1777879870776,60.82,79852.8,0.0,0.96222,0.0,0.0]
[1777879871781,60.82,79852.7,0.0,0.96222,0.0,0.0]
[1777879876815,60.82,79852.12,0.0,0.95778,0.0,0.0]
[1777879881850,60.82,79854.07,0.0,0.95556,0.0,0.0]
[1777879886885,60.82,79854.38,0.0,0.95333,0.0,0.0]
[1777879891923,60.82,79852.05,0.0,0.95111,0.0,0.0]
[1777879896959,60.82,79851.69,0.0,0.94667,0.0,0.0]
[1777879901993,60.82,79849.87,0.0,0.94444,0.0,0.0]
[1777879907032,60.82,79847.81,0.0,0.94222,0.0,0.0]
[1777879912067,60.82,79845.22,0.0,0.94,0.0,0.0]
[1777879917102,60.82,79844.62,0.0,0.93556,0.0,0.0]
[1777879922137,60.82,79844.52,0.0,0.93333,0.0,0.0]
[1777879926165,60.82,79837.84,0.0,0.93111,0.0,0.0]
[1777879931201,60.82,79838.43,0.0,0.92889,0.0,0.0]
[1777879937242,60.82,79838.8,0.0,0.92444,0.0,0.0]
[1777879942279,60.82,79837.85,0.0,0.92222,0.0,0.0]
[1777879947314,60.82,79837.5,0.0,0.92,0.0,0.0]
[1777879952348,60.82,79839.44,0.0,0.91778,0.0,0.0]
[1777879957383,60.82,79836.88,0.0,0.91333,0.0,0.0]
[1777879962968,60.82,79831.62,0.0,0.91111,0.0,0.0]
[1777879968461,60.82,79830.59,0.0,0.90667,0.0,0.0]
[1777879973523,60.82,79828.78,0.0,0.90444,0.0,0.0]
[1777879978531,60.82,79829.08,0.0,0.90222,0.0,0.0]
[1777879983567,60.82,79828.68,0.0,0.9,0.0,0.0]
[1777879988603,60.82,79822.67,0.0,0.89556,0.0,0.0]
[1777879993638,60.82,79824.26,0.0,0.89333,0.0,0.0]
[1777879998674,60.82,79823.56,0.0,0.89111,0.0,0.0]
[1777880003709,60.82,79822.02,0.0,0.88889,0.0,0.0]
[1777880008744,60.82,79827.21,0.0,0.88444,0.0,0.0]
[1777880014786,60.82,79829.74,0.0,0.88222,0.0,0.0]
[1777880019821,60.82,79830.07,0.0,0.88,0.0,0.0]
[1777880024856,60.82,79823.15,0.0,0.87556,0.0,0.0]
[1777880027878,60.82,79816.9,0.0,0.87556,0.0,0.0]
[1777880033460,60.82,79817.39,0.0,0.87111,0.0,0.0]
[1777880038954,60.82,79817.34,0.0,0.86889,0.0,0.0]
[1777880043988,60.82,79812.87,0.0,0.86667,0.0,0.0]
[1777880047013,60.82,79807.86,0.0,0.86444,0.0,0.0]
[1777880050034,60.82,79801.73,0.0,0.86222,0.0,0.0]
[1777880052048,60.82,79788.79,0.0,0.86222,0.0,0.0]
[1777880053058,60.82,79787.25,0.0,0.86,0.0,0.0]
[1777880057084,60.82,79774.92,0.0,0.85778,0.0,0.0]
[1777880058091,60.82,79773.97,0.0,0.85778,0.0,0.0]
[1777880063125,60.82,79774.59,0.0,0.85556,0.0,0.0]
[1777880068161,60.82,79772.07,0.0,0.85333,0.0,0.0]
[1777880072188,60.82,79766.0,0.0,0.85111,0.0,0.0]
[1777880076221,60.82,79764.24,0.0,0.84889,0.0,0.0]
[1777880078230,60.82,79769.88,0.0,0.84667,0.0,0.0]
[1777880083264,60.82,79769.09,0.0,0.84444,0.0,0.0]
[1777880086286,60.82,79779.82,0.0,0.84222,0.0,0.0]
[1777880091322,60.82,79781.58,0.0,0.84,0.0,0.0]
[1777880096358,60.82,79778.49,0.0,0.83778,0.0,0.0]
[1777880101391,60.82,79777.37,0.0,0.83333,0.0,0.0]
[1777880106425,60.82,79774.79,0.0,0.83111,0.0,0.0]
[1777880111466,60.82,79770.82,0.0,0.82889,0.0,0.0]
[1777880116496,60.82,79768.57,0.0,0.82667,0.0,0.0]
[1777880121531,60.82,79766.67,0.0,0.82222,0.0,0.0]
[1777880126565,60.82,79769.95,0.0,0.82,0.0,0.0]
[1777880131601,60.82,79773.34,0.0,0.81778,0.0,0.0]
[1777880132608,60.82,79780.02,0.0,0.81556,0.0,0.0]
[1777880137643,60.82,79775.94,0.0,0.81333,0.0,0.0]
[1777880142679,60.82,79774.49,0.0,0.81111,0.0,0.0]
[1777880147713,60.82,79774.36,0.0,0.80889,0.0,0.0]
[1777880152748,60.82,79774.54,0.0,0.80444,0.0,0.0]
[1777880157783,60.82,79773.85,0.0,0.80222,0.0,0.0]
[1777880164377,60.82,79771.1,0.0,0.8,0.0,0.0]
[1777880169870,60.82,79766.33,0.0,0.79556,0.0,0.0]
[1777880174909,60.82,79766.53,0.0,0.79333,0.0,0.0]
[1777880179940,60.82,79766.99,0.0,0.79111,0.0,0.0]
[1777880184519,60.82,79756.19,0.0,0.78889,0.0,0.0]
[1777880190012,60.82,79752.99,0.0,0.78444,0.0,0.0]
[1777880195046,60.82,79750.01,0.0,0.78222,0.0,0.0]
[1777880200082,60.82,79746.42,0.0,0.78,0.0,0.0]
[1777880204114,60.82,79739.34,0.0,0.77778,0.0,0.0]
[1777880207134,60.82,79733.27,0.0,0.77556,0.0,0.0]
[1777880212169,60.82,79734.85,0.0,0.77333,0.0,0.0]
[1777880217204,60.82,79733.87,0.0,0.76889,0.0,0.0]
[1777880222240,60.82,79744.27,0.0,0.76667,0.0,0.0]
[1777880227273,60.82,79743.52,0.0,0.76444,0.0,0.0]
[1777880232308,60.82,79739.53,0.0,0.76222,0.0,0.0]
[1777880237347,60.82,79742.83,0.0,0.75778,0.0,0.0]
[1777880242382,60.82,79744.87,0.0,0.75556,0.0,0.0]
[1777880247416,60.82,79741.68,0.0,0.75333,0.0,0.0]
[1777880248425,60.82,79738.36,0.0,0.75333,0.0,0.0]
[1777880253459,60.82,79736.94,0.0,0.74889,0.0,0.0]
[1777880258499,60.82,79726.68,0.0,0.74667,0.0,0.0]
[1777880259501,60.82,79712.04,0.0,0.74667,0.0,0.0]
[1777880260509,60.82,79702.46,0.0,0.74667,0.0,0.0]
[1777880263530,60.82,79697.0,0.0,0.74444,0.0,0.0]
[1777880265544,60.82,79690.19,0.0,0.74222,0.0,0.0]
[1777880269571,60.82,79700.49,0.0,0.74,0.0,0.0]
[1777880274608,60.82,79702.94,0.0,0.73778,0.0,0.0]
[1777880279641,60.82,79704.04,0.0,0.73556,0.0,0.0]
[1777880284676,60.82,79700.69,0.0,0.73333,0.0,0.0]
[1777880289711,60.82,79701.3,0.0,0.72889,0.0,0.0]
[1777880294746,60.82,79700.03,0.0,0.72667,0.0,0.0]
[1777880296762,60.82,79693.87,0.0,0.72444,0.0,0.0]
[1777880297767,60.82,79688.76,0.0,0.72444,0.0,0.0]
[1777880298777,60.82,79682.61,0.0,0.72444,0.0,0.0]
[1777880299782,60.82,79677.52,0.0,0.72444,0.0,0.0]
[1777880301796,60.82,79684.12,0.0,0.72222,0.0,0.0]
[1777880305367,60.82,79689.4,0.0,0.72,0.0,0.0]
[1777880310863,60.82,79690.24,0.0,0.71778,0.0,0.0]
[1777880315442,60.82,79701.45,0.0,0.71556,0.0,0.0]
[1777880318919,60.82,79703.62,0.0,0.71333,0.0,0.0]
[1777880323956,60.82,79703.85,0.0,0.71111,0.0,0.0]
[1777880325512,60.82,79710.75,0.0,0.70889,0.0,0.0]
[1777880325970,60.82,79710.75,0.0,0.70889,0.0,0.0]
[1777880326976,60.82,79718.22,0.0,0.70889,0.0,0.0]
[1777880332013,60.82,79713.6,0.0,0.70667,0.0,0.0]
[1777880334026,60.82,79718.87,0.0,0.70444,0.0,0.0]
[1777880340069,60.82,79722.74,0.0,0.70222,0.0,0.0]
[1777880342082,60.82,79727.88,0.0,0.7,0.0,0.0]
[1777880347117,60.82,79736.28,0.0,0.69778,0.0,0.0]
[1777880352152,60.82,79731.42,0.0,0.69556,0.0,0.0]
[1777880353161,60.82,79720.42,0.0,0.69333,0.0,0.0]
[1777880358193,60.82,79716.8,0.0,0.69111,0.0,0.0]
[1777880363228,60.82,79715.77,0.0,0.68889,0.0,0.0]
[1777880368264,60.82,79715.86,0.0,0.68667,0.0,0.0]
[1777880373299,60.82,79715.64,0.0,0.68222,0.0,0.0]
[1777880378336,60.82,79715.93,0.0,0.68,0.0,0.0]
[1777880383370,60.82,79718.07,0.0,0.67778,0.0,0.0]
[1777880384376,60.82,79725.29,0.0,0.67778,0.0,0.0]
[1777880385382,60.82,79726.29,0.0,0.67556,0.0,0.0]
[1777880390418,60.82,79727.04,0.0,0.67333,0.0,0.0]
[1777880392433,60.82,79720.26,0.0,0.67333,0.0,0.0]
[1777880392953,60.82,79719.95,0.0,0.67111,0.0,0.0]
[1777880398474,60.82,79720.17,0.0,0.66889,0.0,0.0]
[1777880403510,60.82,79720.35,0.0,0.66667,0.0,0.0]
[1777880408544,60.82,79719.95,0.0,0.66444,0.0,0.0]
[1777880413581,60.82,79719.63,0.0,0.66,0.0,0.0]
[1777880419622,60.82,79719.46,0.0,0.65778,0.0,0.0]
[1777880424657,60.82,79720.32,0.0,0.65556,0.0,0.0]
[1777880429691,60.82,79720.52,0.0,0.65111,0.0,0.0]
[1777880434727,60.82,79719.58,0.0,0.64889,0.0,0.0]
[1777880439762,60.82,79720.8,0.0,0.64667,0.0,0.0]
[1777880444809,60.82,79721.26,0.0,0.64444,0.0,0.0]
[1777880447818,60.82,79732.21,0.0,0.64222,0.0,0.0]
[1777880449832,60.82,79737.35,0.0,0.64,0.0,0.0]
[1777880454867,60.82,79733.77,0.0,0.63778,0.0,0.0]
[1777880459903,60.82,79734.75,0.0,0.63556,0.0,0.0]
[1777880464941,60.82,79731.96,0.0,0.63111,0.0,0.0]
[1777880468970,60.82,79726.03,0.0,0.62889,0.0,0.0]
[1777880473998,60.82,79725.36,0.0,0.62667,0.0,0.0]
[1777880479037,60.82,79720.95,0.0,0.62444,0.0,0.0]
[1777880484053,60.82,79721.73,0.0,0.62222,0.0,0.0]
[1777880489108,60.82,79721.31,0.0,0.61778,0.0,0.0]
[1777880494144,60.82,79720.15,0.0,0.61556,0.0,0.0]
[1777880498171,60.82,79727.0,0.0,0.61333,0.0,0.0]
[1777880503206,60.82,79726.54,0.0,0.61111,0.0,0.0]
[1777880508243,60.82,79725.18,0.0,0.60889,0.0,0.0]
[1777880513276,60.82,79725.46,0.0,0.60444,0.0,0.0]
[1777880519318,60.82,79725.85,0.0,0.60222,0.0,0.0]
[1777880524353,60.82,79725.58,0.0,0.6,0.0,0.0]
[1777880530097,60.82,79726.18,0.0,0.59556,0.0,0.0]
[1777880535431,60.82,79726.57,0.0,0.59333,0.0,0.0]
[1777880540469,60.82,79726.58,0.0,0.59111,0.0,0.0]
[1777880545503,60.82,79735.97,0.0,0.58667,0.0,0.0]
[1777880546526,60.82,79738.68,0.0,0.58667,0.0,0.0]
[1777880551544,60.82,79734.41,0.0,0.58444,0.0,0.0]
[1777880557587,60.82,79734.65,0.0,0.58,0.0,0.0]
[1777880562621,60.82,79734.45,0.0,0.57778,0.0,0.0]
[1777880568144,60.82,79734.06,0.0,0.57333,0.0,0.0]
[1777880571685,60.82,79728.82,0.0,0.57333,0.0,0.0]
[1777880576719,60.82,79728.95,0.0,0.56889,0.0,0.0]
[1777880581754,60.82,79728.88,0.0,0.56667,0.0,0.0]
[1777880583767,60.82,79736.16,0.0,0.56667,0.0,0.0]
[1777880584776,60.82,79737.23,0.0,0.56444,0.0,0.0]
[1777880589810,60.82,79741.01,0.0,0.56222,0.0,0.0]
[1777880594847,60.82,79753.31,0.0,0.56,0.0,0.0]
[1777880599880,60.82,79754.39,0.0,0.55778,0.0,0.0]
[1777880604915,60.82,79753.92,0.0,0.55333,0.0,0.0]
[1777880606930,60.82,79746.41,0.0,0.55333,0.0,0.0]
[1777880611964,60.82,79745.67,0.0,0.55111,0.0,0.0]
[1777880616999,60.82,79746.67,0.0,0.54667,0.0,0.0]
[1777880622039,60.82,79746.42,0.0,0.54444,0.0,0.0]
[1777880627073,60.82,79745.6,0.0,0.54222,0.0,0.0]
[1777880632110,60.82,79746.55,0.0,0.53778,0.0,0.0]
[1777880637212,60.82,79746.4,0.0,0.53556,0.0,0.0]
[1777880643219,60.82,79747.02,0.0,0.53333,0.0,0.0]
[1777880648222,60.82,79747.19,0.0,0.52889,0.0,0.0]
[1777880653258,60.82,79747.11,0.0,0.52667,0.0,0.0]
[1777880658293,60.82,79747.43,0.0,0.52444,0.0,0.0]
[1777880660306,60.82,79755.22,0.0,0.52222,0.0,0.0]
[1777880665341,60.82,79759.09,0.0,0.52,0.0,0.0]
[1777880670380,60.82,79765.04,0.0,0.51778,0.0,0.0]
[1777880672394,60.82,79772.92,0.0,0.51556,0.0,0.0]
[1777880677982,60.82,79774.91,0.0,0.51333,0.0,0.0]
[1777880679444,60.82,79786.35,0.0,0.51333,0.0,0.0]
[1777880680450,60.82,79796.9,0.0,0.51111,0.0,0.0]
[1777880683470,60.82,79806.59,0.0,0.51111,0.0,0.0]
[1777880684478,60.82,79812.62,0.0,0.50889,0.0,0.0]
[1777880689512,60.82,79818.36,0.0,0.50667,0.0,0.0]
[1777880694551,60.82,79831.47,0.0,0.50444,0.0,0.0]
[1777880696562,60.82,79836.95,0.0,0.50222,0.0,0.0]
[1777880701605,60.82,79843.63,0.0,0.5,0.0,0.0]
[1777880702606,60.82,79856.46,0.0,0.5,0.0,0.0]
[1777880705632,60.82,79848.46,0.0,0.49778,0.0,0.0]
[1777880710662,60.82,79846.69,0.0,0.49556,0.0,0.0]
[1777880715697,60.82,79839.96,0.0,0.49333,0.0,0.0]
[1777880716703,60.82,79831.0,0.0,0.49111,0.0,0.0]
[1777880717711,60.82,79823.19,0.0,0.49111,0.0,0.0]
[1777880718718,60.82,79820.65,0.0,0.49111,0.0,0.0]
[1777880720731,60.82,79815.57,0.0,0.48889,0.0,0.0]
[1777880725767,60.82,79815.29,0.0,0.48667,0.0,0.0]
[1777880730802,60.82,79814.66,0.0,0.48444,0.0,0.0]
[1777880735842,60.82,79814.34,0.0,0.48222,0.0,0.0]
[1777880740876,60.82,79814.18,0.0,0.47778,0.0,0.0]
[1777880745910,60.82,79815.29,0.0,0.47556,0.0,0.0]
[1777880750945,60.82,79815.25,0.0,0.47333,0.0,0.0]
[1777880755980,60.82,79815.09,0.0,0.47111,0.0,0.0]
[1777880761016,60.82,79815.27,0.0,0.46667,0.0,0.0]
[1777880765046,60.82,79825.47,0.0,0.46444,0.0,0.0]
[1777880770081,60.82,79826.54,0.0,0.46222,0.0,0.0]
[1777880775116,60.82,79825.73,0.0,0.46,0.0,0.0]
[1777880780152,60.82,79829.96,0.0,0.45778,0.0,0.0]
[1777880785187,60.82,79831.61,0.0,0.45333,0.0,0.0]
[1777880790223,60.82,79830.55,0.0,0.45111,0.0,0.0]
[1777880795260,60.82,79831.52,0.0,0.44889,0.0,0.0]
[1777880796265,60.82,79850.81,0.0,0.44889,0.0,0.0]
[1777880801299,60.82,79855.93,0.0,0.44444,0.0,0.0]
[1777880806335,60.82,79856.63,0.0,0.44222,0.0,0.0]
[1777880808900,60.82,79865.0,0.0,0.44,0.0,0.0]
[1777880809356,60.82,79865.0,0.0,0.44,0.0,0.0]
[1777880811178,60.82,79865.0,0.0,0.44,0.0,0.0]
[1777880811179,60.82,79865.0,0.0,0.44,0.0,0.0]
[1777880811216,60.82,79866.38,0.0,0.44,0.0,0.0]
[1777880814393,60.82,79859.82,0.0,0.43778,0.0,0.0]
[1777880819426,60.82,79859.76,0.0,0.43556,0.0,0.0]
[1777880822447,60.82,79865.33,0.0,0.43333,0.0,0.0]
[1777880829043,60.82,79868.01,0.0,0.42889,0.0,0.0]
[1777880834533,60.82,79868.74,0.0,0.42667,0.0,0.0]
[1777880839568,60.82,79870.39,0.0,0.42444,0.0,0.0]
[1777880844603,60.82,79873.96,0.0,0.42,0.0,0.0]
[1777880845429,60.82,79873.96,0.0,0.42,0.0,0.0]
[1777880850349,60.82,79878.18,0.0,0.41778,0.0,0.0]
[1777880851656,60.82,79887.91,0.0,0.41778,0.0,0.0]
[1777880852664,60.82,79897.26,0.0,0.41556,0.0,0.0]
[1777880857694,60.82,79893.36,0.0,0.41333,0.0,0.0]
[1777880862729,60.82,79894.8,0.0,0.41111,0.0,0.0]
[1777880865127,60.82,79890.73,0.0,0.41111,0.0,0.0]
[1777880870785,60.82,79888.18,0.0,0.40667,0.0,0.0]
[1777880875822,60.82,79889.92,0.0,0.40444,0.0,0.0]
[1777880878844,60.82,79883.41,0.0,0.40222,0.0,0.0]
[1777880882871,60.82,79873.36,0.0,0.4,0.0,0.0]
[1777880883880,60.82,79871.88,0.0,0.4,0.0,0.0]
[1777880888914,60.82,79870.72,0.0,0.39556,0.0,0.0]
[1777880893949,60.82,79875.92,0.0,0.39333,0.0,0.0]
[1777880898983,60.82,79876.29,0.0,0.39111,0.0,0.0]
[1777880899819,60.82,79876.29,0.0,0.39111,0.0,0.0]
[1777880905033,60.82,79876.9,0.0,0.38667,0.0,0.0]
[1777880910070,60.82,79877.25,0.0,0.38444,0.0,0.0]
[1777880915096,60.82,79877.56,0.0,0.38222,0.0,0.0]
[1777880919126,60.82,79882.69,0.0,0.38,0.0,0.0]
[1777880919790,60.82,79882.69,0.0,0.38,0.0,0.0]
[1777880925168,60.82,79882.0,0.0,0.37556,0.0,0.0]
[1777880931210,60.82,79877.07,0.0,0.37333,0.0,0.0]
[1777880936245,60.82,79872.98,0.0,0.37111,0.0,0.0]
[1777880941286,60.82,79865.66,0.0,0.36667,0.0,0.0]
[1777880941706,60.82,79865.66,0.0,0.36667,0.0,0.0]
[1777880947328,60.82,79855.96,0.0,0.36444,0.0,0.0]
[1777880952366,60.82,79851.47,0.0,0.36222,0.0,0.0]
[1777880954755,60.82,79851.36,0.0,0.36,0.0,0.0]
[1777880958405,60.82,79845.1,0.0,0.35778,0.0,0.0]
[1777880963539,60.82,79843.94,0.0,0.35556,0.0,0.0]
[1777880965454,60.82,79835.44,0.0,0.35333,0.0,0.0]
[1777880970490,60.82,79833.69,0.0,0.35111,0.0,0.0]
[1777880975525,60.82,79844.54,0.0,0.34889,0.0,0.0]
[1777880980555,60.82,79843.53,0.0,0.34444,0.0,0.0]
[1777880985595,60.82,79843.0,0.0,0.34222,0.0,0.0]
[1777880990629,60.82,79842.86,0.0,0.34,0.0,0.0]
[1777880995664,60.82,79842.66,0.0,0.33778,0.0,0.0]
[1777880998685,60.82,79836.61,0.0,0.33556,0.0,0.0]
[1777881000036,60.82,79836.61,0.0,0.33556,0.0,0.0]
[1777881003723,60.82,79829.77,0.0,0.33333,0.0,0.0]
[1777881010336,60.82,79824.93,0.0,0.32889,0.0,0.0]
[1777881015809,60.82,79820.21,0.0,0.32667,0.0,0.0]
[1777881020838,60.82,79817.07,0.0,0.32222,0.0,0.0]
[1777881023860,60.82,79808.79,0.0,0.32222,0.0,0.0]
[1777881029179,60.82,79807.54,0.0,0.32,0.0,0.0]
[1777881029281,60.82,79797.65,0.0,0.31778,0.0,0.0]
[1777881034938,60.82,79796.07,0.0,0.31556,0.0,0.0]
[1777881039974,60.82,79796.45,0.0,0.31333,0.0,0.0]
[1777881045013,60.82,79795.6,0.0,0.30889,0.0,0.0]
[1777881050045,60.82,79794.4,0.0,0.30667,0.0,0.0]
[1777881055079,60.82,79794.57,0.0,0.30444,0.0,0.0]
[1777881060115,60.82,79788.89,0.0,0.30222,0.0,0.0]
[1777881063140,60.82,79785.53,0.0,0.3,0.0,0.0]
[1777881067165,60.82,79780.18,0.0,0.29778,0.0,0.0]
[1777881072200,60.82,79782.0,0.0,0.29556,0.0,0.0]
[1777881073321,60.82,79782.0,0.0,0.29556,0.0,0.0]
[1777881073422,60.82,79771.23,0.0,0.29333,0.0,0.0]
[1777881079249,60.82,79769.6,0.0,0.29111,0.0,0.0]
[1777881085291,60.82,79768.65,0.0,0.28667,0.0,0.0]
[1777881090327,60.82,79780.91,0.0,0.28444,0.0,0.0]
[1777881095361,60.82,79777.94,0.0,0.28222,0.0,0.0]
[1777881100395,60.82,79778.05,0.0,0.28,0.0,0.0]
[1777881105432,60.82,79777.02,0.0,0.27556,0.0,0.0]
[1777881107447,60.82,79770.97,0.0,0.27556,0.0,0.0]
[1777881112503,60.82,79766.58,0.0,0.27333,0.0,0.0]
[1777881114504,60.82,79783.02,0.0,0.27111,0.0,0.0]
[1777881115468,60.82,79783.02,0.0,0.27111,0.0,0.0]
[1777881121554,60.82,79780.53,0.0,0.26667,0.0,0.0]
[1777881126589,60.82,79777.89,0.0,0.26444,0.0,0.0]
[1777881131624,60.82,79777.57,0.0,0.26222,0.0,0.0]
[1777881133747,60.82,79772.18,0.0,0.26,0.0,0.0]
[1777881139680,60.82,79769.8,0.0,0.25778,0.0,0.0]
[1777881141508,60.82,79769.8,0.0,0.25778,0.0,0.0]
[1777881144915,60.82,79768.62,0.0,0.25556,0.0,0.0]
[1777881144991,60.82,79762.03,0.0,0.25333,0.0,0.0]
[1777881146728,60.82,79759.94,0.0,0.25333,0.0,0.0]
[1777881148742,60.82,79754.89,0.0,0.25111,0.0,0.0]
[1777881153777,60.82,79751.72,0.0,0.24889,0.0,0.0]
[1777881159764,60.82,79751.67,0.0,0.24667,0.0,0.0]
[1777881165469,60.82,79752.12,0.0,0.24444,0.0,0.0]
[1777881171475,60.82,79751.53,0.0,0.24,0.0,0.0]
[1777881176938,60.82,79749.37,0.0,0.23556,0.0,0.0]
[1777881181973,60.82,79749.07,0.0,0.23333,0.0,0.0]
[1777881187013,60.82,79749.34,0.0,0.23111,0.0,0.0]
[1777881192049,60.82,79747.86,0.0,0.22889,0.0,0.0]
[1777881194848,60.82,79746.38,0.0,0.22667,0.0,0.0]
[1777881201685,60.82,79741.07,0.0,0.22222,0.0,0.0]
[1777881207154,60.82,79737.83,0.0,0.22,0.0,0.0]
[1777881210179,60.82,79734.64,0.0,0.21778,0.0,0.0]
[1777881214203,60.82,79741.84,0.0,0.21556,0.0,0.0]
[1777881220246,60.82,79740.25,0.0,0.21333,0.0,0.0]
[1777881225280,60.82,79743.09,0.0,0.20889,0.0,0.0]
[1777881230315,60.82,79741.95,0.0,0.20667,0.0,0.0]
[1777881235349,60.82,79742.35,0.0,0.20444,0.0,0.0]
[1777881240385,60.82,79742.19,0.0,0.20222,0.0,0.0]
[1777881245419,60.82,79739.03,0.0,0.19778,0.0,0.0]
[1777881250458,60.82,79738.43,0.0,0.19556,0.0,0.0]
[1777881255491,60.82,79738.49,0.0,0.19333,0.0,0.0]
[1777881260865,60.82,79738.6,0.0,0.18889,0.0,0.0]
[1777881264592,60.82,79738.7,0.0,0.18889,0.0,0.0]
[1777881266619,60.82,79735.57,0.0,0.18667,0.0,0.0]
[1777881266671,60.82,79743.74,0.0,0.18667,0.0,0.0]
[1777881267575,60.82,79743.74,0.0,0.18667,0.0,0.0]
[1777881268747,60.82,79743.74,0.0,0.18667,0.0,0.0]
[1777881278596,60.82,79744.51,0.0,0.18,0.0,0.0]
[1777881284694,60.82,79744.01,0.0,0.17778,0.0,0.0]
[1777881289729,60.82,79744.45,0.0,0.17333,0.0,0.0]
[1777881294772,60.82,79744.32,0.0,0.17111,0.0,0.0]
[1777881299905,60.82,79743.75,0.0,0.16889,0.0,0.0]
[1777881300812,60.82,79743.75,0.0,0.16667,0.0,0.0]
[1777881305845,60.82,79743.46,0.0,0.16444,0.0,0.0]
[1777881310882,60.82,79742.81,0.0,0.16222,0.0,0.0]
[1777881316923,60.82,79742.4,0.0,0.15778,0.0,0.0]
[1777881321927,60.82,79742.17,0.0,0.15556,0.0,0.0]
[1777881326992,60.82,79741.91,0.0,0.15333,0.0,0.0]
[1777881332615,60.82,79737.83,0.0,0.15111,0.0,0.0]
[1777881338069,60.82,79737.6,0.0,0.14667,0.0,0.0]
[1777881340547,60.82,79737.47,0.0,0.14667,0.0,0.0]
[1777881340648,60.82,79722.9,0.0,0.14667,0.0,0.0]
[1777881346126,60.82,79722.57,0.0,0.14222,0.0,0.0]
[1777881351161,60.82,79721.88,0.0,0.14,0.0,0.0]
[1777881356196,60.82,79721.14,0.0,0.13778,0.0,0.0]
[1777881361231,60.82,79721.08,0.0,0.13333,0.0,0.0]
[1777881366267,60.82,79720.43,0.0,0.13111,0.0,0.0]
[1777881371302,60.82,79719.36,0.0,0.12889,0.0,0.0]
[1777881376338,60.82,79719.29,0.0,0.12667,0.0,0.0]
[1777881381372,60.82,79718.98,0.0,0.12222,0.0,0.0]
[1777881387420,60.82,79720.3,0.0,0.12,0.0,0.0]
[1777881392450,60.82,79720.48,0.0,0.11778,0.0,0.0]
[1777881397485,60.82,79720.47,0.0,0.11333,0.0,0.0]
[1777881398443,60.82,79720.47,0.0,0.11333,0.0,0.0]
[1777881404534,60.82,79719.83,0.0,0.11111,0.0,0.0]
[1777881409570,60.82,79719.55,0.0,0.10667,0.0,0.0]
[1777881414605,60.82,79719.59,0.0,0.10444,0.0,0.0]
[1777881415768,60.82,79719.59,0.0,0.10444,0.0,0.0]
[1777881421653,60.82,79718.02,0.0,0.1,0.0,0.0]
[1777881426689,60.82,79713.83,0.0,0.09778,0.0,0.0]
[1777881431725,60.82,79713.66,0.0,0.09556,0.0,0.0]
[1777881437767,60.82,79713.76,0.0,0.09111,0.0,0.0]
[1777881442804,60.82,79714.22,0.0,0.08889,0.0,0.0]
[1777881447838,60.82,79713.86,0.0,0.08667,0.0,0.0]
[1777881452873,60.82,79713.4,0.0,0.08444,0.0,0.0]
[1777881457908,60.82,79713.37,0.0,0.08,0.0,0.0]
[1777881462944,60.82,79713.63,0.0,0.07778,0.0,0.0]
[1777881468987,60.82,79713.46,0.0,0.07333,0.0,0.0]
[1777881474026,60.82,79713.61,0.0,0.07111,0.0,0.0]
[1777881480068,60.82,79717.59,0.0,0.06889,0.0,0.0]
[1777881485103,60.82,79717.4,0.0,0.06444,0.0,0.0]
[1777881492152,60.82,79718.23,0.0,0.06222,0.0,0.0]
[1777881493890,60.82,79718.23,0.0,0.06222,0.0,0.0]
[1777881499200,60.82,79719.73,0.0,0.05778,0.0,0.0]
[1777881501215,60.82,79727.1,0.0,0.05556,0.0,0.0]
[1777881502221,60.82,79721.39,0.0,0.05556,0.0,0.0]
[1777881503653,60.82,79721.39,0.0,0.05556,0.0,0.0]
[1777881506492,60.82,79717.84,0.0,0.05333,0.0,0.0]
[1777881506593,60.82,79700.59,0.0,0.05333,0.0,0.0]
[1777881509659,60.82,79701.15,0.0,0.05111,0.0,0.0]
[1777881515313,60.82,79702.85,0.0,0.04889,0.0,0.0]
[1777881520348,60.82,79699.16,0.0,0.04444,0.0,0.0]
[1777881523955,60.82,79693.91,0.0,0.04444,0.0,0.0]
[1777881529411,60.82,79692.81,0.0,0.04,0.0,0.0]
[1777881534445,60.82,79691.31,0.0,0.03778,0.0,0.0]
[1777881539480,60.82,79690.22,0.0,0.03556,0.0,0.0]
[1777881544515,60.82,79685.99,0.0,0.03111,0.0,0.0]
[1777881547537,60.82,79680.62,0.0,0.03111,0.0,0.0]
[1777881552566,60.82,79680.36,0.0,0.02889,0.0,0.0]
[1777881558615,60.82,79678.76,0.0,0.02444,0.0,0.0]
[1777881563650,60.82,79675.14,0.0,0.02222,0.0,0.0]
[1777881567678,60.82,79669.34,0.0,0.02,0.0,0.0]
[1777881572714,60.82,79668.52,0.0,0.0,0.0,0.0]
[1777881576742,60.82,79678.74,0.0,0.0,0.0,0.0]
[1777881581776,60.82,79679.84,0.0,0.0,0.0,0.0]
[1777881584509,60.82,79680.17,0.0,0.0,0.0,0.0]
[1777881584797,60.82,79680.07,0.0,0.0,0.0,0.0]
[1777881589832,60.82,79684.07,0.0,0.0,0.0,0.0]
[1777881594867,60.82,79685.56,0.0,0.0,0.0,0.0]
[1777881599903,60.82,79685.67,0.0,0.0,0.0,0.0]
[1777881600530,60.82,79685.67,0.0,0.0,0.0,0.0]
[1777881602539,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881600091,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881610888,60.82,79771.9,0.0,0.0,0.0,0.0]